PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,18,(count-total lifetime sample runs)
LifetimeSampleRuntime,623.33,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-26T15_36_20UTC_09_20181126________230.txt,(log file filename-automatically defined)
SampleName,09_20181126____,(Sample Name-user entered into app)
CartridgeID,230,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T15:36:20,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T10:36:20,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-29T15:36:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T10:36:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8641.71,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.035,1.02,6.58,4.88,7.50,849.74,854.93,224.166672,31.43,1.0633,160,0,15.994,2.17398,4.20,52793,9.633333,12.666667,15.066667,9.633333,12.666667,15.066667,1345.099976,374.566681,45.066666,6.533333,2.000000,0.800000
0:00:59,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.023,2.03,7.05,5.02,7.98,849.74,855.38,223.100006,30.90,1.0620,163,0,15.831,2.16154,4.20,52797,9.566667,12.733334,13.366667,9.566667,12.733334,13.366667,2555.199951,725.666687,92.466667,7.533333,2.533333,0.800000
0:01:29,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.015,3.04,7.39,5.23,8.40,849.76,855.56,217.350006,30.42,1.0609,165,0,15.713,2.15065,4.20,52802,10.566667,13.733334,14.200000,10.566667,13.733334,14.200000,3832.100098,1117.866699,149.266663,9.866667,2.866667,0.800000
0:01:59,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.000,4.04,7.65,5.40,8.70,849.74,855.63,216.466660,30.10,1.0600,165,0,15.635,2.12480,4.20,52806,9.066667,12.166667,13.466666,9.066667,12.166667,13.466666,4955.100098,1451.400024,195.899994,13.333333,4.466667,1.133333
0:02:29,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.012,5.04,7.85,5.61,8.98,849.73,855.76,219.199997,29.75,1.0594,167,0,15.638,2.13981,4.20,52810,9.033334,12.166667,13.300000,9.033334,12.166667,13.300000,6082.200195,1787.033325,236.899994,19.400000,5.100000,1.633333
0:02:59,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.008,6.05,8.02,5.73,9.18,849.83,855.76,215.466660,29.42,1.0588,167,0,15.581,2.14101,4.20,52814,10.200000,13.700000,14.000000,10.200000,13.700000,14.000000,7391.200195,2173.166748,284.166656,22.500000,5.100000,1.633333
0:03:29,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.007,7.05,8.13,5.92,9.39,849.73,855.63,211.083328,29.44,1.0582,167,0,15.585,2.14071,4.20,52818,9.466666,13.366667,14.700000,9.466666,13.366667,14.700000,8578.799805,2538.100098,335.399994,29.666666,5.933333,1.633333
0:03:59,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.010,8.06,8.24,6.06,9.53,849.72,855.53,215.316666,29.44,1.0577,167,0,15.586,2.13199,4.20,52821,10.700000,13.633333,14.066667,10.700000,13.633333,14.066667,9905.200195,2945.366699,378.733337,34.333332,5.933333,1.633333
0:04:29,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.010,9.06,8.30,6.21,9.65,849.73,855.36,211.600006,29.21,1.0572,168,0,15.587,2.12839,4.20,52825,10.066667,12.533334,13.433333,10.066667,12.533334,13.433333,11210.900391,3325.766602,423.433319,36.233334,6.633333,1.633333
0:04:59,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.004,10.06,8.34,6.36,9.72,849.88,855.38,214.000000,29.19,1.0571,168,0,15.549,2.13109,4.20,52829,9.933333,13.066667,13.166667,9.933333,13.066667,13.166667,12484.799805,3715.066650,465.966675,37.033333,6.866667,1.633333
0:05:29,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.006,11.06,8.39,6.50,9.83,849.89,855.27,212.333328,29.38,1.0568,168,0,15.551,2.09411,4.20,52832,10.033334,12.400000,13.066667,10.033334,12.400000,13.066667,13711.599609,4098.700195,511.899994,38.166668,7.700000,1.633333
0:05:59,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.005,12.07,8.42,6.56,9.86,849.79,855.14,211.500000,29.42,1.0565,168,0,15.554,2.12480,4.20,52836,12.266666,14.933333,14.933333,12.266666,14.933333,14.933333,15213.700195,4550.766602,557.066650,39.066666,7.700000,1.633333
0:06:29,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.004,13.07,8.44,6.72,9.93,849.78,854.85,216.250000,29.29,1.0561,168,0,15.555,2.13079,4.20,52839,12.833333,17.233334,18.366667,12.833333,17.233334,18.366667,16768.099609,5031.333496,611.433350,42.900002,9.066667,3.000000
0:06:59,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.007,14.07,8.46,6.82,9.98,849.86,854.77,217.166672,29.32,1.0559,168,0,15.557,2.13229,4.20,52843,12.133333,16.166666,16.733334,12.133333,16.166666,16.733334,18332.599609,5503.933105,657.733337,44.799999,9.433333,3.366667
0:07:29,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.007,15.08,8.49,6.91,9.99,849.80,854.79,214.633331,29.35,1.0558,168,0,15.558,2.13680,4.20,52846,11.800000,17.433332,18.133333,11.800000,17.433332,18.133333,19858.300781,5958.566895,726.299988,48.566666,10.666667,3.366667
0:07:59,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.007,16.08,8.49,7.06,10.03,849.77,854.53,214.166672,29.30,1.0555,168,0,15.559,2.11195,4.20,52849,10.166667,14.600000,15.300000,10.166667,14.600000,15.300000,21200.199219,6367.766602,783.333313,51.033333,11.666667,3.366667
0:08:29,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.007,17.08,8.51,7.05,10.09,849.69,854.56,213.933334,29.16,1.0554,168,0,15.556,2.11583,4.11,52838,10.833333,15.200000,15.733334,10.833333,15.200000,15.733334,22613.400391,6796.433105,834.666687,55.099998,12.233334,3.766667
0:08:59,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.006,18.09,8.50,6.99,10.10,849.75,854.69,214.500000,29.09,1.0556,168,0,15.553,2.13199,4.10,52821,10.000000,14.033334,17.533333,10.000000,14.033334,17.533333,23941.300781,7184.266602,898.533325,60.400002,16.333334,4.266667
0:09:29,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.003,19.09,8.50,6.90,10.14,849.72,854.61,214.600006,29.21,1.0555,168,0,15.552,2.12959,4.11,52805,10.166667,13.133333,14.166667,10.166667,13.133333,14.166667,25205.599609,7560.233398,946.299988,64.333336,17.700001,4.266667
0:09:59,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.004,20.09,8.50,6.80,10.13,849.75,854.84,216.366669,29.13,1.0558,168,0,15.552,2.13019,4.10,52789,8.933333,13.433333,13.466666,8.933333,13.433333,13.466666,26462.900391,7937.333496,993.233337,68.300003,17.966667,4.266667
0:10:29,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.004,21.09,8.49,6.81,10.11,849.80,854.81,214.633331,29.28,1.0558,168,0,15.551,2.11225,4.10,52773,10.433333,15.400000,15.900000,10.433333,15.400000,15.900000,27834.900391,8342.633789,1062.400024,72.633331,18.766666,4.466667
0:10:59,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.003,22.09,8.47,6.77,10.10,849.73,854.82,214.366669,29.61,1.0559,168,0,15.551,2.12300,4.10,52757,11.233334,15.366667,16.366667,11.233334,15.366667,16.366667,29305.500000,8782.833008,1124.633301,76.133331,19.700001,5.133333
0:11:29,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.001,23.09,8.46,6.76,10.13,849.78,854.77,214.016663,29.71,1.0559,168,0,15.548,2.11493,4.10,52741,13.200000,18.633333,19.733334,13.200000,18.633333,19.733334,30952.199219,9282.533203,1195.199951,80.733330,20.533333,5.966667
0:11:59,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.002,24.10,8.45,6.69,10.14,849.94,854.87,211.216660,29.62,1.0560,168,0,15.548,2.09351,4.10,52725,11.933333,16.433332,16.799999,11.933333,16.433332,16.799999,32429.699219,9742.133789,1262.733276,83.366669,21.400000,5.966667
0:12:29,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.002,25.10,8.44,6.73,10.13,849.70,854.93,213.816666,29.70,1.0561,168,0,15.551,2.12300,4.09,52709,10.500000,13.333333,13.333333,10.500000,13.333333,13.333333,33811.601563,10157.666992,1304.066650,83.833336,21.400000,5.966667
0:12:59,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,1.999,26.10,8.42,6.75,10.15,849.87,854.88,214.899994,29.73,1.0562,168,0,15.549,2.11135,4.09,52693,10.533334,14.933333,16.533333,10.533334,14.933333,16.533333,35223.199219,10578.000000,1364.633301,89.566666,23.066668,6.766667
0:13:29,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.000,27.10,8.43,6.72,10.11,849.94,854.75,214.516663,29.71,1.0560,168,0,15.549,2.11911,4.09,52676,10.100000,14.200000,14.600000,10.100000,14.200000,14.600000,36559.800781,10975.900391,1410.966675,94.633331,23.633333,6.866667
0:13:59,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.002,28.10,8.41,6.77,10.09,849.76,854.76,213.766663,29.67,1.0560,168,0,15.552,2.12061,4.09,52661,10.533334,14.900000,15.633333,10.533334,14.900000,15.633333,37946.898438,11389.866211,1475.533325,97.599998,24.866667,6.866667
0:14:29,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.003,29.10,8.40,6.76,10.10,849.79,854.74,213.016663,29.67,1.0561,168,0,15.553,2.12899,4.09,52644,10.200000,12.966666,13.200000,10.200000,12.966666,13.200000,39236.500000,11782.299805,1521.066650,98.933334,25.466667,6.866667
0:14:59,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,1.998,30.10,8.40,6.76,10.14,849.84,854.84,213.816666,29.83,1.0562,168,0,15.549,2.09351,4.09,52628,6.133333,7.800000,8.800000,6.133333,7.800000,8.800000,40126.601563,12048.299805,1552.233276,100.400002,26.299999,6.866667
0:15:29,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,1.998,31.10,8.38,6.92,10.07,849.92,854.63,215.233337,29.57,1.0560,168,0,15.558,2.10064,4.20,52638,8.966666,12.200000,12.366667,8.966666,12.200000,12.366667,41306.800781,12404.900391,1588.000000,103.000000,26.600000,6.866667
0:15:59,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,1.998,32.10,8.39,7.19,10.10,849.79,854.08,212.500000,29.58,1.0553,168,0,15.563,2.08670,4.20,52647,10.466666,16.833334,20.000000,10.466666,16.833334,20.000000,42727.898438,12833.666992,1663.333374,112.966667,29.166666,8.600000
0:16:29,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.003,33.10,8.39,7.42,10.11,849.84,853.82,211.083328,29.87,1.0549,168,0,15.566,2.10391,4.20,52655,9.666667,13.833333,14.366667,9.666667,13.833333,14.366667,44067.101563,13233.666992,1713.966675,116.533333,29.966667,8.600000
0:16:59,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.006,34.10,8.40,7.60,10.10,849.79,853.59,214.350006,29.89,1.0546,168,0,15.568,2.11493,4.20,52663,8.600000,12.933333,13.066667,8.600000,12.933333,13.066667,45241.199219,13589.799805,1761.833374,120.966667,30.100000,8.600000
0:17:29,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.006,35.10,8.42,7.77,10.18,849.76,853.49,215.833328,29.71,1.0544,168,0,15.569,2.12809,4.20,52670,8.000000,12.333333,14.766666,8.000000,12.333333,14.766666,46311.101563,13926.033203,1808.933350,127.833336,33.033333,10.133333
0:17:59,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.005,36.11,8.43,7.90,10.18,849.83,853.30,212.516663,29.76,1.0542,168,0,15.571,2.11523,4.20,52678,10.833333,14.433333,15.900000,10.833333,14.433333,15.900000,47677.500000,14340.299805,1858.500000,132.866669,34.266666,11.033334
0:18:29,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.005,37.11,8.46,8.00,10.19,849.88,853.20,208.350006,29.92,1.0539,168,0,15.572,2.11881,4.20,52684,11.233334,15.666667,15.900000,11.233334,15.666667,15.900000,49119.699219,14780.400391,1915.633301,136.766663,34.933334,11.166667
0:18:59,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.008,38.11,8.49,8.12,10.23,849.83,853.14,212.266663,29.90,1.0537,168,0,15.574,2.10183,4.20,52691,10.700000,13.900000,14.100000,10.700000,13.900000,14.100000,50602.398438,15210.633789,1962.033325,138.966660,35.400002,11.300000
0:19:29,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.008,39.12,8.52,8.24,10.25,849.95,853.01,215.399994,29.64,1.0535,168,0,15.576,2.10897,4.20,52697,11.900000,16.299999,17.200001,11.900000,16.299999,17.200001,52198.199219,15675.333008,2021.900024,142.266663,36.133335,12.033334
0:19:59,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.008,40.12,8.55,8.29,10.26,849.90,852.94,217.183334,29.42,1.0533,168,0,15.577,2.12570,4.20,52704,12.000000,17.200001,18.000000,12.000000,17.200001,18.000000,53905.601563,16164.299805,2082.199951,147.766663,37.000000,12.033334
0:20:29,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.010,41.12,8.57,8.37,10.31,849.79,852.90,217.550003,29.68,1.0531,168,0,15.578,2.12240,4.20,52709,10.466666,13.866667,15.533334,10.466666,13.866667,15.533334,55440.199219,16580.533203,2128.066650,154.333328,38.666668,13.000000
0:20:59,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.012,42.13,8.60,8.41,10.35,849.83,852.85,211.500000,29.61,1.0530,169,0,15.579,2.12420,4.20,52715,9.766666,12.800000,13.633333,9.766666,12.800000,13.633333,56939.500000,16985.732422,2176.300049,156.100006,39.599998,13.766666
0:21:29,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.003,43.13,8.64,8.49,10.39,849.93,852.65,213.750000,29.67,1.0525,169,0,15.540,2.09737,4.20,52721,12.233334,15.066667,15.900000,12.233334,15.066667,15.900000,59034.800781,17493.199219,2219.966553,157.966660,40.466667,13.766666
0:21:59,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.009,44.14,8.67,8.55,10.44,849.84,852.72,214.500000,29.78,1.0525,169,0,15.542,2.13109,4.20,52727,24.466667,27.799999,27.966667,24.033333,27.799999,27.966667,63491.898438,18510.000000,2260.100098,160.366669,40.799999,13.766666
0:22:29,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.009,45.14,8.71,8.58,10.42,849.84,852.70,214.666672,30.14,1.0523,169,0,15.543,2.11702,4.20,52732,12.233334,17.400000,17.799999,12.233334,17.400000,17.799999,65305.500000,19007.800781,2326.566650,163.033340,41.500000,13.766666
0:22:59,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.008,46.15,8.74,8.71,10.48,849.73,852.59,217.416672,29.30,1.0521,169,0,15.543,2.12989,4.20,52738,10.100000,13.833333,14.866667,10.100000,13.833333,14.866667,67054.203125,19441.400391,2377.966553,165.133331,41.900002,13.766666
0:23:29,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.009,47.15,8.78,8.71,10.53,849.73,852.49,217.966660,28.99,1.0518,169,0,15.543,2.11374,4.20,52743,8.433333,11.866667,13.266666,8.433333,11.866667,13.266666,68606.203125,19807.800781,2421.766602,171.066666,43.066666,14.466666
0:23:59,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.010,48.15,8.79,8.79,10.52,849.78,852.49,214.233337,29.51,1.0518,171,0,15.544,2.12899,4.20,52748,9.700000,11.966666,12.300000,9.700000,11.966666,12.300000,70172.296875,20201.566406,2460.466553,175.733337,43.233334,14.633333
0:24:29,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,1.996,49.15,8.83,8.86,10.59,849.82,852.35,210.649994,29.33,1.0515,171,0,15.468,2.09440,4.20,52753,9.333333,11.700000,12.133333,9.333333,11.700000,12.133333,71627.000000,20578.267578,2499.833252,178.300003,43.500000,14.633333
0:24:59,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,1.998,50.15,8.86,8.87,10.63,849.81,852.58,213.133331,29.04,1.0517,171,0,15.471,2.09292,4.20,52758,10.233334,13.500000,13.900000,10.233334,13.500000,13.900000,73228.500000,21001.867188,2544.033447,181.033340,44.099998,14.633333
0:25:29,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.000,51.15,8.89,8.87,10.69,849.89,852.61,213.866669,28.96,1.0516,171,0,15.469,2.11016,4.20,52763,9.900000,12.933333,13.333333,9.900000,12.933333,13.333333,74785.703125,21421.699219,2599.533447,182.500000,44.500000,14.633333
0:25:59,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,1.999,52.15,8.92,8.95,10.68,849.89,852.61,212.716660,28.98,1.0515,171,0,15.471,2.12151,4.20,52768,11.000000,14.633333,16.033333,11.000000,14.633333,16.033333,76360.601563,21862.367188,2654.666748,185.833328,46.266666,14.633333
0:26:29,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.001,53.15,8.95,9.00,10.72,849.93,852.58,213.166672,29.10,1.0513,171,0,15.471,2.11255,4.20,52773,9.400000,14.166667,14.566667,9.400000,14.166667,14.566667,77838.000000,22274.132813,2704.766602,189.733337,46.666668,14.633333
0:26:59,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.002,54.15,8.99,9.01,10.74,849.87,852.57,212.783340,29.10,1.0511,171,0,15.471,2.10004,4.20,52777,8.800000,13.000000,13.866667,8.800000,13.000000,13.866667,79152.796875,22656.966797,2763.966553,192.899994,47.333332,14.633333
0:27:29,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.000,55.15,9.03,9.04,10.80,849.79,852.41,214.383331,29.15,1.0508,171,0,15.472,2.12360,4.20,52782,11.033334,15.500000,16.500000,11.033334,15.500000,16.500000,80719.500000,23113.033203,2817.166748,196.433334,48.333332,15.433333
0:27:59,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.002,56.15,9.07,9.06,10.83,849.78,852.43,212.566666,28.94,1.0507,171,0,15.471,2.09589,4.20,52787,11.133333,15.166667,15.300000,11.133333,15.166667,15.300000,82187.203125,23542.333984,2877.899902,200.033340,48.400002,15.500000
0:28:29,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.004,57.16,9.11,9.15,10.85,849.77,852.36,215.533340,28.82,1.0504,171,0,15.473,2.12420,4.20,52791,9.066667,13.733334,13.933333,9.066667,13.733334,13.933333,83475.601563,23921.767578,2940.533447,204.600006,48.599998,15.700000
0:28:59,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.004,58.16,9.16,9.18,10.88,849.79,852.41,212.750000,28.81,1.0503,171,0,15.473,2.09737,4.20,52795,9.366667,12.500000,12.966666,9.366667,12.500000,12.966666,84741.796875,24299.533203,2983.000000,206.733337,49.333332,16.433332
0:29:29,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.003,59.16,9.21,9.19,10.94,849.78,852.46,215.316666,29.04,1.0502,171,0,15.474,2.11822,4.20,52800,8.866667,13.033334,14.966666,8.866667,13.033334,14.966666,86005.000000,24682.367188,3035.166748,210.833328,50.966667,17.233334
0:29:59,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.006,60.16,9.24,9.27,10.96,849.83,852.38,215.149994,28.69,1.0500,171,0,15.474,2.12031,4.20,52804,10.000000,12.333333,13.566667,10.000000,12.333333,13.566667,87342.398438,25082.232422,3074.633301,213.899994,52.733334,17.233334
0:30:29,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.005,61.17,9.29,9.29,11.02,849.80,852.43,213.033340,28.63,1.0498,171,0,15.476,2.08848,4.20,52808,8.633333,12.233334,12.233334,8.633333,12.233334,12.233334,88599.203125,25457.400391,3121.500000,214.566666,52.733334,17.233334
0:30:59,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.008,62.17,9.32,9.36,11.04,849.74,852.40,208.866669,28.60,1.0497,171,0,15.476,2.09618,4.20,52812,9.233334,13.866667,14.800000,9.233334,13.866667,14.800000,89950.203125,25859.666016,3179.966553,218.899994,54.299999,17.233334
0:31:29,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.011,63.18,9.37,9.38,11.10,849.80,852.56,211.133331,28.64,1.0497,172,0,15.477,2.11046,4.20,52816,14.366667,17.833334,18.500000,14.366667,17.833334,18.500000,91883.500000,26414.033203,3237.933350,224.066666,54.966667,17.233334
0:31:59,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.001,64.18,9.42,9.43,11.15,849.90,852.43,213.116669,28.42,1.0494,172,0,15.439,2.12540,4.20,52820,12.966666,17.299999,18.333334,12.966666,17.299999,18.333334,93636.398438,26928.533203,3293.699951,227.666672,56.066666,17.700001
0:32:29,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,1.998,65.18,9.47,9.45,11.20,849.94,852.64,211.183334,28.28,1.0494,172,0,15.438,2.09618,4.20,52824,10.733334,14.700000,16.733334,10.733334,14.700000,16.733334,95083.296875,27359.599609,3353.366699,232.133331,58.666668,18.566668
0:32:59,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,1.991,66.17,9.52,9.55,11.23,849.96,852.76,213.666672,28.19,1.0494,172,0,15.440,2.09351,4.20,52828,9.666667,14.700000,14.933333,9.666667,14.700000,14.933333,96473.101563,27778.867188,3416.366699,234.333328,58.966667,18.866667
0:33:29,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.003,67.17,9.56,9.52,11.28,849.93,852.59,215.800003,28.25,1.0490,172,0,15.440,2.10510,4.20,52831,8.733334,13.266666,14.866667,8.733334,13.266666,14.866667,97832.296875,28175.933594,3468.500000,239.433334,60.966667,18.933332
0:33:59,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.007,68.18,9.61,9.56,11.30,849.97,852.61,213.500000,28.07,1.0489,172,0,15.441,2.10927,4.20,52835,9.200000,13.000000,14.666667,9.200000,13.000000,14.666667,99186.796875,28582.000000,3517.433350,244.100006,62.733334,18.933332
0:34:29,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.010,69.18,9.67,9.60,11.37,849.83,852.54,213.866669,28.02,1.0486,174,0,15.440,2.11792,4.20,52839,8.900000,13.000000,14.700000,8.900000,13.000000,14.700000,100472.000000,28970.099609,3573.600098,248.866669,64.566666,19.533333
0:34:59,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,1.995,70.18,9.72,9.64,11.47,849.74,852.64,211.449997,27.90,1.0485,174,0,15.365,2.06900,4.20,52842,9.933333,14.066667,17.000000,9.933333,14.066667,17.000000,101864.101563,29385.867188,3638.266602,254.100006,67.466667,19.799999
0:35:29,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.000,71.18,9.77,9.68,11.47,849.79,852.62,213.283340,27.65,1.0483,174,0,15.366,2.11225,4.20,52846,11.266666,15.266666,17.100000,11.266666,15.266666,17.100000,103337.296875,29828.033203,3692.133301,259.733337,69.533333,19.799999
0:35:59,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.000,72.18,9.83,9.72,11.51,849.80,852.68,212.333328,27.70,1.0481,174,0,15.366,2.09262,4.20,52849,9.266666,12.266666,13.433333,9.266666,12.266666,13.433333,104695.000000,30232.732422,3731.833252,263.966675,70.199997,20.466667
0:36:29,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.000,73.18,9.89,9.77,11.59,849.82,852.65,212.250000,27.75,1.0479,174,0,15.367,2.10807,4.20,52853,10.600000,13.000000,14.300000,10.600000,13.000000,14.300000,106074.500000,30648.699219,3779.699951,267.733337,70.433334,20.700001
0:36:59,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.003,74.18,9.94,9.82,11.64,849.76,852.54,211.750000,27.69,1.0476,174,0,15.366,2.10064,4.20,52856,11.533334,14.433333,15.266666,11.533334,14.433333,15.266666,107503.796875,31085.267578,3840.100098,269.066681,71.266670,20.700001
0:37:29,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.001,75.18,9.98,9.84,11.65,849.73,852.51,215.199997,27.63,1.0474,174,0,15.365,2.10064,4.12,52855,11.133333,16.033333,17.000000,11.133333,16.033333,17.000000,108978.601563,31530.132813,3905.966553,272.333344,71.900002,21.133333
0:37:59,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.003,76.18,10.03,9.73,11.75,849.82,852.84,213.966660,27.20,1.0476,174,0,15.363,2.10778,4.12,52839,9.733334,13.133333,14.466666,9.733334,13.133333,14.466666,110312.898438,31932.500000,3962.233398,274.799988,73.199997,21.566668
0:38:29,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.003,77.18,10.06,9.59,11.76,849.74,853.00,214.149994,27.52,1.0477,174,0,15.362,2.12031,4.11,52823,10.466666,13.500000,15.566667,10.466666,13.500000,15.566667,111721.000000,32357.699219,4016.266602,277.466675,75.300003,21.933332
0:38:59,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.002,78.18,10.11,9.51,11.82,849.76,853.37,210.300003,27.54,1.0479,174,0,15.358,2.09470,4.11,52807,8.733334,11.700000,13.966666,8.733334,11.700000,13.966666,113026.203125,32736.666016,4060.766602,281.733337,77.966667,23.000000
0:39:29,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.003,79.19,10.14,9.44,11.82,849.63,853.34,216.533340,27.41,1.0478,174,0,15.360,2.09975,4.11,52791,11.533334,14.300000,14.633333,11.533334,14.300000,14.633333,114586.000000,33199.132813,4104.500000,283.899994,78.266670,23.299999
0:39:59,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.003,80.19,10.19,9.37,11.89,849.85,853.66,215.633331,27.36,1.0480,174,0,15.358,2.09975,4.11,52775,9.333333,12.066667,13.400000,9.333333,12.066667,13.400000,115942.703125,33602.199219,4139.399902,285.566681,79.500000,24.533333
0:40:29,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.004,81.19,10.22,9.31,11.90,849.76,853.65,214.983337,27.26,1.0479,174,0,15.358,2.11255,4.11,52759,10.900000,14.566667,15.366667,10.900000,14.566667,15.366667,117381.296875,34028.035156,4201.100098,287.733337,80.000000,25.033333
0:40:59,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.001,82.19,10.27,9.30,11.94,849.78,853.77,215.633331,27.07,1.0478,174,0,15.358,2.11105,4.10,52743,10.833333,14.366667,14.366667,10.833333,14.366667,14.366667,118866.703125,34471.632813,4250.299805,290.700012,80.000000,25.033333
0:41:29,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.001,83.19,10.29,9.30,11.98,849.75,853.76,211.600006,26.93,1.0478,174,0,15.356,2.09233,4.10,52727,8.566667,10.800000,10.800000,8.566667,10.800000,10.800000,120104.203125,34835.867188,4288.500000,291.399994,80.000000,25.033333
0:41:59,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.002,84.19,10.34,9.27,12.02,849.69,853.93,213.683334,27.10,1.0478,174,0,15.354,2.10450,4.10,52711,9.666667,14.266666,15.266666,9.666667,14.266666,15.266666,121451.000000,35239.500000,4356.433105,293.933319,81.133331,25.500000
0:42:29,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.006,85.19,10.37,9.23,12.06,849.64,853.97,212.766663,26.99,1.0477,174,0,15.355,2.12180,4.10,52695,8.666667,12.166667,12.200000,8.666667,12.166667,12.200000,122765.000000,35626.000000,4401.866699,296.333344,81.166664,25.500000
0:42:59,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.006,86.20,10.41,9.27,12.09,849.60,853.94,213.716660,26.92,1.0475,174,0,15.356,2.10718,4.10,52679,9.900000,14.833333,15.000000,9.900000,14.833333,15.000000,124223.398438,36047.964844,4465.933105,299.500000,81.400002,25.733334
0:43:29,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.004,87.20,10.45,9.25,12.13,849.62,854.01,212.516663,26.86,1.0475,174,0,15.352,2.09529,4.10,52663,11.866667,15.300000,15.833333,11.866667,15.300000,15.833333,125875.898438,36522.464844,4518.066895,303.600006,82.033333,26.366667
0:43:59,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.002,88.20,10.47,9.24,12.15,849.67,853.90,214.433334,26.97,1.0473,174,0,15.356,2.11642,4.10,52647,9.566667,14.800000,14.800000,9.566667,14.800000,14.800000,127350.296875,36942.964844,4578.500000,306.866669,82.033333,26.366667
0:44:29,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.011,89.21,10.50,9.29,12.23,849.56,854.02,213.500000,26.63,1.0473,174,0,15.355,2.09767,4.10,52631,9.900000,14.833333,15.166667,9.900000,14.833333,15.166667,128717.601563,37350.132813,4638.633301,312.333344,82.833336,26.366667
0:44:59,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.004,90.21,10.53,9.26,12.23,849.68,853.99,217.083328,26.58,1.0472,174,0,15.358,2.11792,4.09,52615,9.333333,13.533334,15.100000,9.333333,13.533334,15.100000,130136.500000,37766.265625,4693.333496,316.299988,84.699997,26.366667
0:45:29,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.005,91.21,10.56,9.30,12.27,849.55,854.01,215.666672,26.42,1.0471,174,0,15.355,2.11434,4.09,52599,9.500000,12.666667,14.766666,9.500000,12.666667,14.766666,131490.593750,38180.332031,4739.633301,319.666656,86.633331,26.833334
0:45:59,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.015,92.22,10.59,9.49,12.31,849.44,853.75,213.066666,26.79,1.0466,175,0,15.364,2.10480,4.20,52609,9.766666,13.266666,13.933333,9.766666,13.266666,13.933333,132894.093750,38605.667969,4796.166504,321.500000,87.266670,27.266666
0:46:29,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.012,93.22,10.64,9.72,12.35,849.51,853.40,215.750000,26.51,1.0460,175,0,15.333,2.09351,4.20,52619,8.933333,10.633333,10.633333,8.933333,10.633333,10.633333,134110.000000,38967.101563,4837.266602,322.666656,87.266670,27.266666
0:46:59,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.007,94.23,10.68,10.02,12.40,849.48,853.27,214.216660,26.45,1.0457,175,0,15.337,2.11135,4.20,52628,8.800000,11.466666,12.300000,8.800000,11.466666,12.300000,135405.296875,39341.632813,4889.833496,324.833344,88.133331,27.266666
0:47:29,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.009,95.23,10.74,10.17,12.41,849.52,853.06,212.866669,26.38,1.0452,175,0,15.340,2.07548,4.20,52637,8.533334,12.066667,12.566667,8.533334,12.066667,12.566667,136620.703125,39692.765625,4945.266602,328.233337,88.866669,27.266666
0:47:59,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.011,96.24,10.80,10.36,12.47,849.59,852.96,211.166672,26.67,1.0449,175,0,15.341,2.08611,4.20,52645,10.200000,14.066667,15.033334,10.200000,14.066667,15.033334,137974.296875,40108.265625,5010.133301,331.000000,90.099998,27.266666
0:48:29,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.013,97.24,10.84,10.52,12.54,849.53,852.84,219.750000,26.15,1.0446,176,0,15.341,2.10420,4.20,52652,8.766666,13.566667,13.966666,8.766666,13.566667,13.966666,139229.406250,40488.765625,5067.399902,334.366669,90.733330,27.266666
0:48:59,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.010,98.25,10.90,10.58,12.60,849.54,852.60,214.116669,26.30,1.0441,176,0,15.307,2.08345,4.20,52660,9.366667,13.133333,13.700000,9.366667,13.133333,13.700000,140578.906250,40901.535156,5113.399902,336.299988,91.233330,27.766666
0:49:29,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.010,99.25,10.93,10.72,12.61,849.56,852.59,214.833328,26.20,1.0439,175,0,15.308,2.06842,4.20,52667,10.066667,15.700000,16.900000,10.066667,15.700000,16.900000,141998.906250,41331.035156,5170.266602,344.100006,92.466667,29.000000
0:49:59,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.018,100.26,10.97,10.79,12.64,849.61,852.51,214.516663,26.36,1.0437,178,0,15.347,2.12719,4.20,52675,9.933333,13.300000,14.000000,9.933333,13.300000,14.000000,143411.296875,41755.699219,5214.899902,346.666656,93.066666,29.000000
0:50:29,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.000,101.26,11.03,10.82,12.66,849.83,852.52,213.533340,25.97,1.0435,178,0,15.237,2.08937,4.20,52681,11.466666,15.033334,15.133333,11.466666,15.033334,15.133333,144957.796875,42204.500000,5258.700195,350.700012,93.333336,29.000000
0:50:59,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.000,102.26,11.07,10.98,12.74,849.72,852.44,215.500000,26.02,1.0432,178,0,15.237,2.08700,4.20,52688,8.966666,13.300000,13.300000,8.966666,13.300000,13.300000,146332.906250,42601.832031,5306.366699,354.233337,93.333336,29.000000
0:51:29,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.001,103.26,11.10,11.04,12.79,849.59,852.43,210.633331,25.90,1.0431,178,0,15.239,2.09085,4.20,52695,8.666667,13.766666,13.766666,8.666667,13.766666,13.766666,147668.296875,42991.199219,5368.666504,356.666656,93.333336,29.000000
0:51:59,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.004,104.27,11.13,11.10,12.85,849.61,852.33,212.533340,25.95,1.0429,178,0,15.239,2.07725,4.20,52701,9.533334,13.833333,14.166667,9.533334,13.833333,14.166667,149056.203125,43401.167969,5423.399902,358.366669,94.000000,29.000000
0:52:29,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.002,105.27,11.17,11.18,12.84,849.68,852.23,211.199997,25.86,1.0426,178,0,15.239,2.06577,4.20,52707,8.933333,12.866667,14.833333,8.933333,12.866667,14.833333,150373.296875,43794.234375,5473.733398,364.633331,96.800003,29.000000
0:52:59,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.005,106.27,11.20,11.22,12.89,849.62,852.00,208.699997,25.81,1.0422,178,0,15.241,2.08789,4.20,52714,8.733334,11.466666,11.533334,8.733334,11.466666,11.533334,151656.593750,44177.464844,5516.366699,366.466675,96.866669,29.066668
0:53:29,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.002,107.27,11.24,11.24,12.94,849.64,852.29,213.716660,25.60,1.0424,178,0,15.240,2.08522,4.20,52720,8.900000,12.366667,14.400000,8.900000,12.366667,14.400000,152911.000000,44557.367188,5567.799805,370.266663,98.599998,30.799999
0:53:59,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.006,108.27,11.26,11.29,12.90,849.69,852.09,211.716660,25.59,1.0421,178,0,15.242,2.09529,4.20,52726,8.766666,12.633333,14.333333,8.766666,12.633333,14.333333,154178.000000,44946.066406,5622.366699,373.833344,99.866669,31.633333
0:54:29,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.005,109.27,11.29,11.36,12.97,849.58,852.13,212.466660,25.65,1.0421,178,0,15.242,2.07991,4.20,52731,9.266666,12.133333,12.733334,9.266666,12.133333,12.733334,155427.703125,45326.800781,5662.600098,378.366669,100.866669,31.633333
0:54:59,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.009,110.28,11.33,11.38,13.03,849.63,852.20,214.633331,25.65,1.0420,178,0,15.242,2.10837,4.20,52737,11.200000,13.533334,15.133333,11.200000,13.533334,15.133333,156876.906250,45778.234375,5712.233398,383.166656,102.666664,31.633333
0:55:29,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.007,111.28,11.35,11.46,13.02,849.60,852.04,211.449997,25.87,1.0417,178,0,15.244,2.08168,4.20,52743,10.000000,14.600000,17.133333,10.000000,14.600000,17.133333,158448.593750,46246.332031,5771.633301,389.566681,106.033333,32.099998
0:55:59,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.014,112.29,11.38,11.49,13.11,849.52,852.11,215.766663,25.57,1.0417,179,0,15.245,2.10034,4.20,52748,9.500000,14.200000,15.733334,9.500000,14.200000,15.733334,159871.906250,46669.332031,5837.700195,393.733337,108.466667,32.500000
0:56:29,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.002,113.29,11.42,11.53,13.09,849.66,852.00,212.100006,25.75,1.0414,179,0,15.211,2.10837,4.20,52754,9.700000,12.966666,15.000000,9.700000,12.966666,15.000000,161225.703125,47079.132813,5899.333496,398.600006,110.833336,32.500000
0:56:59,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.011,114.30,11.45,11.53,13.13,849.61,852.05,211.616669,25.70,1.0414,177,0,15.210,2.05785,4.20,52759,9.200000,14.200000,15.833333,9.200000,14.200000,15.833333,162630.500000,47500.832031,5971.100098,403.966675,112.599998,32.633335
0:57:29,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.014,115.30,11.48,11.61,13.16,849.57,852.14,216.316666,25.36,1.0414,178,0,15.282,2.09796,4.20,52764,11.533334,15.100000,15.766666,11.533334,15.100000,15.766666,164182.796875,47961.898438,6025.899902,407.200012,113.333336,33.366665
0:57:59,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.012,116.31,11.51,11.61,13.19,849.42,852.06,212.633331,25.34,1.0412,178,0,15.247,2.08611,4.20,52769,9.833333,13.733334,14.633333,9.833333,13.733334,14.633333,165606.203125,48376.167969,6080.899902,412.633331,114.366669,33.366665
0:58:29,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.014,117.32,11.55,11.67,13.22,849.53,851.87,212.616669,25.62,1.0408,178,0,15.247,2.09085,4.20,52774,9.500000,11.733334,12.366667,9.500000,11.733334,12.366667,166959.906250,48767.566406,6122.799805,413.833344,115.500000,33.366665
0:58:59,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.012,118.32,11.56,11.72,13.23,849.51,851.87,217.100006,25.47,1.0407,179,0,15.248,2.09262,4.20,52779,9.800000,13.600000,15.166667,9.800000,13.600000,15.166667,168422.093750,49185.765625,6186.166504,418.233337,117.333336,33.366665
0:59:29,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.005,119.32,11.60,11.69,13.28,849.43,851.89,210.016663,25.33,1.0406,179,0,15.212,2.06489,4.20,52784,10.566667,15.233334,16.200001,10.566667,15.233334,16.200001,169935.906250,49631.667969,6254.333496,424.766663,118.433334,33.366665
0:59:59,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.009,120.33,11.63,11.80,13.31,849.42,851.93,215.133331,25.66,1.0405,179,0,15.213,2.09529,4.20,52789,7.333333,10.133333,10.200000,7.333333,10.133333,10.200000,171088.906250,49977.964844,6297.233398,426.399994,118.533333,33.366665
1:00:29,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.007,121.33,11.66,11.80,13.35,849.38,851.98,212.133331,25.60,1.0405,179,0,15.214,2.08079,4.20,52794,9.366667,11.933333,12.166667,9.366667,11.933333,12.166667,172430.593750,50378.832031,6340.133301,427.766663,119.033333,33.366665
1:00:59,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.011,122.34,11.68,11.81,13.43,849.46,851.84,211.766663,25.47,1.0402,179,0,15.214,2.08020,4.20,52798,10.466666,15.766666,16.000000,10.466666,15.766666,16.000000,173912.906250,50829.433594,6405.566895,433.466675,119.400002,33.366665
1:01:29,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.007,123.34,11.71,11.84,13.43,849.48,851.86,217.899994,25.37,1.0402,179,0,15.214,2.08759,4.20,52803,11.133333,15.000000,15.466666,11.133333,15.000000,15.466666,175430.703125,51292.964844,6457.933105,437.000000,120.000000,33.366665
1:01:59,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.011,124.35,11.76,11.87,13.40,849.50,852.03,212.333328,25.33,1.0402,180,0,15.215,2.09500,4.20,52807,10.800000,14.800000,15.100000,10.800000,14.800000,15.100000,176972.500000,51755.832031,6520.833496,438.733337,120.466667,33.466667
1:02:29,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.006,125.35,11.78,11.88,13.48,849.50,851.97,213.750000,25.44,1.0400,180,0,15.178,2.09381,4.20,52811,21.133333,30.866667,32.500000,21.100000,30.733334,32.500000,179722.296875,52594.601563,6661.566895,444.566681,122.633331,34.133335
1:02:59,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.002,126.35,11.82,11.93,13.48,849.49,851.99,213.266663,25.51,1.0399,180,0,15.178,2.07607,4.20,52816,14.166667,21.266666,21.933332,14.166667,21.266666,21.933332,181637.703125,53176.964844,6759.833496,450.933319,123.333336,34.500000
1:03:29,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.007,127.35,11.87,11.99,13.53,849.61,852.13,214.899994,25.13,1.0399,180,0,15.180,2.09856,4.20,52820,10.733334,15.766666,17.533333,10.733334,15.766666,17.533333,183156.203125,53636.500000,6839.500000,456.533325,125.500000,34.766666
1:03:59,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.010,128.36,11.90,11.99,13.57,849.58,852.05,213.833328,25.26,1.0397,182,0,15.180,2.10272,4.20,52824,17.600000,21.733334,24.266666,16.366667,20.933332,24.266666,185413.296875,54316.265625,6925.466797,463.133331,128.233337,34.766666
1:04:29,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,1.996,129.36,11.95,12.00,13.56,849.63,852.04,211.066666,25.22,1.0395,182,0,15.108,2.06489,4.20,52828,30.666666,37.966667,40.333332,27.433332,35.866665,40.000000,189377.593750,55502.167969,7037.700195,469.633331,131.033340,36.033333
1:04:59,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,1.995,130.36,11.98,12.05,13.62,849.57,851.98,211.750000,24.92,1.0393,182,0,15.109,2.06313,4.20,52832,12.366667,17.533333,18.433332,12.366667,17.533333,18.433332,191113.703125,56020.898438,7092.299805,476.366669,132.233337,36.266666
1:05:29,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,1.995,131.35,12.02,12.11,13.69,849.51,852.07,209.533340,24.83,1.0393,182,0,15.110,2.07548,4.20,52836,10.800000,14.400000,14.633333,10.800000,14.400000,14.633333,192692.500000,56494.367188,7145.200195,478.866669,132.633331,36.266666
1:05:59,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,1.995,132.35,12.04,12.11,13.66,849.50,851.96,210.433334,24.84,1.0391,182,0,15.111,2.06430,4.20,52840,10.233334,12.366667,14.133333,10.233334,12.366667,14.133333,194199.703125,56934.066406,7188.200195,481.333344,134.733337,36.266666
1:06:29,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,1.998,133.35,12.08,12.15,13.73,849.40,852.08,209.100006,24.81,1.0391,182,0,15.109,2.09233,4.20,52844,12.166667,16.400000,17.133333,12.166667,16.400000,17.133333,195834.593750,57421.566406,7257.966797,486.633331,135.633331,36.266666
1:06:59,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,1.997,134.35,12.11,12.21,13.78,849.47,851.95,207.800003,24.68,1.0388,182,0,15.111,2.07637,4.20,52847,11.300000,14.233334,14.800000,11.300000,14.233334,14.800000,197390.703125,57885.464844,7304.033203,489.066681,136.300003,36.266666
1:07:29,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.000,135.35,12.16,12.23,13.81,849.49,852.02,212.083328,24.70,1.0387,182,0,15.111,2.08582,4.20,52851,8.466666,12.033334,13.300000,8.466666,12.033334,13.300000,198707.000000,58274.933594,7354.366699,492.466675,137.433334,37.133335
1:07:59,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.000,136.35,12.18,12.22,13.84,849.45,851.89,213.483337,24.76,1.0385,182,0,15.111,2.09262,4.20,52855,6.066667,9.066667,9.233334,6.066667,9.066667,9.233334,199743.500000,58582.000000,7402.766602,493.733337,137.866669,37.133335
1:08:29,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.002,137.35,12.22,12.30,13.81,849.45,851.88,213.100006,24.49,1.0383,182,0,15.114,2.10064,4.20,52858,7.900000,10.366667,11.300000,7.900000,10.366667,11.300000,200873.296875,58923.000000,7446.133301,495.799988,139.033340,37.133335
1:08:59,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.001,138.35,12.24,12.33,13.89,849.45,851.92,210.433334,24.30,1.0383,182,0,15.112,2.09203,4.20,52862,8.566667,11.266666,11.833333,8.566667,11.266666,11.833333,202051.000000,59283.265625,7487.166504,498.266663,139.600006,37.133335
1:09:29,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.003,139.35,12.25,12.39,13.90,849.42,851.92,205.649994,24.46,1.0383,182,0,15.113,2.06695,4.20,52865,9.066667,12.700000,15.333333,9.066667,12.700000,15.333333,203319.000000,59670.199219,7547.933105,503.333344,142.666672,38.000000
1:09:59,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.002,140.35,12.28,12.38,13.93,849.44,851.91,215.783340,24.45,1.0381,182,0,15.112,2.08611,4.20,52868,8.566667,12.033334,12.666667,8.566667,12.033334,12.666667,204623.796875,60055.632813,7603.700195,505.733337,143.500000,38.000000
1:10:29,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.005,141.35,12.29,12.39,13.94,849.41,851.71,214.149994,24.26,1.0379,182,0,15.110,2.08493,4.13,52862,8.666667,12.066667,14.166667,8.666667,12.066667,14.166667,205911.593750,60444.566406,7665.166504,509.066681,146.000000,39.033333
1:10:59,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.002,142.36,12.31,12.22,13.94,849.41,852.17,212.033340,24.34,1.0384,182,0,15.106,2.06049,4.12,52846,9.033334,13.266666,14.233334,9.033334,13.266666,14.233334,207256.000000,60845.933594,7723.766602,513.500000,146.966660,39.733334
1:11:29,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.000,143.36,12.31,12.12,13.96,849.48,852.22,214.149994,24.29,1.0384,182,0,15.106,2.08937,4.12,52831,9.833333,12.466666,12.466666,9.833333,12.466666,12.466666,208559.500000,61245.699219,7769.399902,515.299988,146.966660,39.733334
1:11:59,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,1.999,144.36,12.31,11.98,13.97,849.48,852.45,212.733337,24.35,1.0387,182,0,15.102,2.08079,4.12,52815,9.233334,10.066667,10.066667,9.233334,10.066667,10.066667,209845.296875,61627.566406,7795.866699,516.000000,146.966660,39.733334
1:12:29,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,1.999,145.35,12.31,11.88,13.98,849.54,852.66,207.949997,24.18,1.0390,182,0,15.101,2.06577,4.12,52799,9.266666,11.466666,12.366667,9.266666,11.466666,12.366667,211180.703125,62030.234375,7831.433105,519.333313,147.800003,40.500000
1:12:59,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.000,146.35,12.33,11.80,14.00,849.51,852.73,213.066666,24.29,1.0390,182,0,15.102,2.08670,4.11,52783,9.033334,10.733334,12.566667,9.033334,10.733334,12.566667,212483.593750,62417.132813,7879.733398,523.066650,149.866669,40.866665
1:13:29,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,1.996,147.35,12.31,11.75,13.98,849.38,852.83,211.066666,24.19,1.0392,182,0,15.099,2.06460,4.11,52768,9.000000,11.800000,13.733334,9.000000,11.800000,13.733334,213738.203125,62789.765625,7932.166504,529.566650,151.800003,41.966667
1:13:59,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,1.998,148.35,12.31,11.72,13.96,849.48,852.81,211.616669,24.21,1.0391,182,0,15.099,2.08197,4.11,52752,9.266666,13.333333,13.533334,9.266666,13.333333,13.533334,215119.093750,63202.167969,7987.133301,533.500000,152.166672,42.333332
1:14:29,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.000,149.35,12.29,11.65,13.95,849.49,852.86,214.050003,24.23,1.0393,182,0,15.100,2.07725,4.11,52736,9.066667,12.866667,13.566667,9.066667,12.866667,13.566667,216410.796875,63590.500000,8037.066895,537.333313,153.633331,42.333332
1:14:59,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.000,150.35,12.29,11.62,13.95,849.39,852.93,208.983337,24.22,1.0394,182,0,15.096,2.05961,4.11,52720,9.833333,13.233334,13.700000,9.833333,13.233334,13.700000,217797.593750,64008.933594,8094.799805,540.733337,153.899994,42.333332
1:15:29,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.000,151.35,12.30,11.60,13.98,849.41,852.97,212.466660,24.33,1.0394,182,0,15.097,2.07077,4.11,52704,10.100000,13.066667,13.166667,10.100000,13.066667,13.166667,219202.906250,64432.667969,8136.166504,542.700012,153.899994,42.333332
1:15:59,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,1.996,152.35,12.29,11.58,13.95,849.39,853.07,208.233337,24.26,1.0395,182,0,15.099,2.09411,4.10,52688,9.600000,12.766666,12.966666,9.600000,12.766666,12.966666,220593.000000,64848.035156,8187.500000,545.366638,153.899994,42.333332
1:16:29,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,1.999,153.35,12.31,11.55,13.93,849.38,853.09,209.366669,24.50,1.0395,182,0,15.098,2.08582,4.10,52672,9.400000,11.366667,13.033334,9.400000,11.366667,13.033334,221903.500000,65232.601563,8238.900391,547.299988,155.766663,42.333332
1:16:59,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.000,154.35,12.31,11.52,13.98,849.43,853.15,211.449997,24.47,1.0395,182,0,15.100,2.07519,4.10,52656,9.700000,11.633333,12.233334,9.700000,11.633333,12.233334,223200.296875,65623.234375,8276.833008,549.766663,156.800003,42.333332
1:17:29,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,1.994,155.35,12.32,11.54,13.95,849.51,853.19,210.366669,24.61,1.0395,182,0,15.097,2.07430,4.10,52641,10.466666,13.700000,14.233334,10.466666,13.700000,14.233334,224651.406250,66076.000000,8328.066406,551.333313,157.699997,42.333332
1:17:59,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,1.997,156.34,12.32,11.51,13.96,849.48,853.17,212.333328,24.43,1.0395,182,0,15.094,2.05316,4.09,52625,10.033334,13.266666,14.966666,10.033334,13.266666,14.966666,226108.093750,66518.335938,8370.266602,557.466675,159.666672,42.900002
1:18:29,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,1.998,157.34,12.33,11.51,13.99,849.51,853.29,212.583328,24.56,1.0396,182,0,15.098,2.07873,4.10,52609,9.366667,10.933333,11.333333,9.366667,10.933333,11.333333,227471.000000,66919.703125,8401.233398,558.466675,159.966660,43.200001
1:18:59,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,1.998,158.34,12.34,11.50,13.98,849.51,853.24,208.850006,24.42,1.0395,182,0,15.094,2.06871,4.10,52593,9.300000,11.333333,11.333333,9.300000,11.333333,11.333333,228753.500000,67302.000000,8451.266602,559.900024,159.966660,43.200001
1:19:29,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,1.999,159.34,12.37,11.49,14.02,849.37,853.20,212.050003,24.26,1.0394,182,0,15.097,2.07991,4.09,52577,9.466666,11.666667,11.666667,9.466666,11.666667,11.666667,230076.593750,67688.132813,8501.266602,560.099976,159.966660,43.200001
1:19:59,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,1.997,160.34,12.39,11.51,14.06,849.32,853.25,209.233337,24.17,1.0394,182,0,15.096,2.06783,4.10,52561,9.166667,12.133333,12.133333,9.166667,12.133333,12.133333,231398.906250,68089.265625,8548.966797,561.033325,160.033340,43.266666
1:20:29,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,1.999,161.34,12.43,11.57,14.05,849.44,853.19,207.766663,24.26,1.0392,182,0,15.093,2.05521,4.09,52545,9.400000,12.766666,13.600000,9.400000,12.766666,13.600000,232758.796875,68495.234375,8609.066406,561.933350,160.866669,44.066666
1:20:59,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.001,162.34,12.45,11.54,14.10,849.36,853.19,210.833328,24.38,1.0391,182,0,15.097,2.08375,4.09,52530,9.866667,13.333333,14.600000,9.866667,13.333333,14.600000,234206.406250,68932.703125,8659.166992,565.733337,162.866669,44.066666
1:21:29,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.002,163.34,12.47,11.54,14.10,849.30,853.16,212.216660,24.26,1.0390,182,0,15.097,2.05873,4.09,52514,11.066667,14.900000,15.566667,11.066667,14.900000,15.566667,235749.500000,69399.898438,8726.200195,567.400024,163.466660,44.066666
1:21:59,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.002,164.34,12.51,11.54,14.11,849.33,853.23,211.600006,23.99,1.0389,182,0,15.098,2.08848,4.09,52498,8.700000,12.400000,13.500000,8.700000,12.400000,13.500000,237032.500000,69792.203125,8776.099609,571.766663,164.733337,44.666668
1:22:29,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.001,165.34,12.52,11.59,14.14,849.30,853.35,214.966660,23.91,1.0390,182,0,15.099,2.08522,4.09,52482,8.766666,11.866667,12.933333,8.766666,11.866667,12.933333,238356.000000,70194.335938,8820.766602,575.400024,165.966660,45.400002
1:22:59,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.003,166.34,12.54,11.57,14.18,849.31,853.27,210.199997,24.03,1.0389,182,0,15.096,2.07312,4.09,52466,8.833333,13.066667,16.400000,8.833333,13.066667,16.400000,239715.500000,70604.265625,8882.200195,582.066650,169.300003,47.166668
1:23:29,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.003,167.35,12.57,11.64,14.18,849.34,853.34,212.949997,23.98,1.0388,182,0,15.098,2.09767,4.09,52450,10.300000,13.933333,15.300000,10.300000,13.933333,15.300000,241216.703125,71055.265625,8937.299805,585.633362,170.600006,47.533333
1:23:59,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.002,168.35,12.58,11.62,14.24,849.23,853.29,213.199997,23.75,1.0388,182,0,15.098,2.05873,4.09,52434,8.633333,12.366667,13.533334,8.633333,12.366667,13.533334,242595.203125,71457.000000,8985.400391,589.666687,171.266663,47.533333
1:24:29,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.003,169.35,12.60,11.67,14.23,849.46,853.36,214.350006,24.04,1.0387,182,0,15.098,2.08286,4.09,52418,10.466666,13.700000,13.966666,10.466666,13.700000,13.966666,244098.906250,71902.664063,9036.466797,591.766663,171.266663,47.533333
1:24:59,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.004,170.35,12.62,11.88,14.26,849.33,853.13,211.750000,23.63,1.0384,182,0,15.108,2.07991,4.20,52432,8.666667,11.666667,12.800000,8.666667,11.666667,12.800000,245433.796875,72295.265625,9091.166992,595.266663,171.800003,47.533333
1:25:29,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.006,171.35,12.65,12.24,14.30,849.40,852.66,213.733337,23.64,1.0377,182,0,15.112,2.10034,4.20,52445,8.733334,11.666667,12.566667,8.733334,11.666667,12.566667,246744.406250,72686.398438,9146.433594,597.866638,172.566666,47.533333
1:25:59,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.009,172.36,12.71,12.47,14.33,849.34,852.36,214.800003,23.71,1.0371,182,0,15.115,2.10183,4.20,52457,9.133333,12.966666,13.333333,9.133333,12.966666,13.333333,248081.000000,73079.070313,9197.766602,602.533325,173.000000,47.533333
1:26:29,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.011,173.36,12.75,12.72,14.38,849.36,852.09,213.800003,23.55,1.0367,183,0,15.120,2.09233,4.20,52469,12.200000,15.433333,15.633333,12.200000,15.433333,15.633333,249824.796875,73593.929688,9256.466797,603.700012,173.399994,47.533333
1:26:59,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.008,174.37,12.79,12.88,14.44,849.43,851.91,214.250000,23.51,1.0363,183,0,15.088,2.08907,4.20,52480,7.833333,12.666667,13.466666,7.833333,12.666667,13.466666,251166.406250,73983.000000,9303.633789,608.000000,174.699997,47.533333
1:27:29,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.008,175.37,12.84,13.03,14.45,849.40,851.79,215.750000,23.30,1.0360,183,0,15.089,2.08020,4.20,52491,9.400000,13.100000,13.433333,9.400000,13.100000,13.433333,252562.406250,74388.296875,9354.166992,613.299988,175.199997,47.833332
1:27:59,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.014,176.38,12.87,13.16,14.48,849.34,851.58,214.066666,23.19,1.0356,183,0,15.091,2.07991,4.20,52501,10.433333,14.766666,17.500000,10.433333,14.766666,17.500000,254068.796875,74851.601563,9418.000000,619.200012,178.533340,48.766666
1:28:29,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,1.999,177.38,12.92,13.27,14.55,849.36,851.49,214.000000,23.26,1.0353,183,0,15.092,2.06166,4.20,52511,10.066667,13.500000,14.500000,10.066667,13.500000,14.500000,255473.796875,75280.765625,9479.666992,621.799988,180.033340,49.266666
1:28:59,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.017,178.39,12.96,13.37,14.63,849.22,851.35,213.949997,23.34,1.0350,185,0,15.094,2.09292,4.20,52521,9.200000,11.366667,12.633333,9.200000,11.366667,12.633333,256833.406250,75686.398438,9524.033203,623.833313,181.600006,49.266666
1:29:29,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,1.999,179.39,13.02,13.44,14.63,849.29,851.31,210.449997,23.41,1.0347,185,0,15.024,2.04849,4.20,52531,8.733334,11.700000,12.400000,8.733334,11.700000,12.400000,258151.203125,76082.335938,9574.099609,627.133362,182.500000,49.266666
1:29:59,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.004,180.39,13.06,13.56,14.70,849.36,851.18,210.116669,23.37,1.0344,185,0,15.025,2.09440,4.20,52541,9.333333,14.000000,14.766666,9.333333,14.000000,14.766666,259599.000000,76517.000000,9637.000000,632.766663,183.866669,49.266666
1:30:29,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.003,181.39,13.11,13.62,14.68,849.33,851.29,211.466660,22.98,1.0344,185,0,15.029,2.09114,4.20,52550,9.100000,12.233334,14.233334,9.100000,12.233334,14.233334,260886.296875,76909.000000,9693.866211,638.266663,185.966660,50.133335
1:30:59,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.004,182.39,13.13,13.74,14.76,849.29,851.14,210.949997,22.74,1.0342,185,0,15.028,2.06989,4.20,52559,9.033334,11.400000,11.400000,9.033334,11.400000,11.400000,262192.187500,77287.531250,9744.900391,641.766663,185.966660,50.133335
1:31:29,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.004,183.39,13.18,13.76,14.78,849.39,850.93,210.300003,22.72,1.0337,185,0,15.028,2.08582,4.20,52568,9.633333,13.466666,14.033334,9.633333,13.466666,14.033334,263544.187500,77697.429688,9805.866211,647.700012,186.433334,50.599998
1:31:59,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.004,184.39,13.21,13.80,14.80,849.31,851.07,210.149994,22.74,1.0338,185,0,15.028,2.07077,4.20,52576,9.000000,11.533334,13.133333,9.000000,11.533334,13.133333,264899.000000,78093.601563,9848.666992,651.333313,187.899994,51.000000
1:32:29,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.008,185.40,13.25,13.86,14.88,849.15,850.96,209.050003,22.80,1.0335,185,0,15.030,2.08670,4.20,52585,8.000000,9.900000,10.466666,8.000000,9.900000,10.466666,266084.687500,78437.000000,9888.766602,653.266663,188.566666,51.000000
1:32:59,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.008,186.40,13.28,13.89,14.88,849.27,850.98,211.316666,22.67,1.0334,185,0,15.030,2.07578,4.20,52593,10.166667,12.666667,12.666667,10.166667,12.666667,12.666667,267495.906250,78860.703125,9941.599609,653.933350,188.566666,51.000000
1:33:29,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.006,187.41,13.33,13.93,14.95,849.21,850.96,213.199997,22.96,1.0332,185,0,15.030,2.08611,4.20,52602,7.900000,11.433333,12.033334,7.900000,11.433333,12.033334,268705.812500,79232.968750,9996.500000,656.333313,189.333328,51.000000
1:33:59,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.005,188.41,13.37,14.00,14.99,849.21,851.01,214.216660,22.70,1.0331,185,0,15.031,2.06959,4.20,52610,10.500000,15.466666,16.666666,10.500000,15.466666,16.666666,270264.312500,79704.765625,10059.799805,659.766663,190.166672,51.733334
1:34:29,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.010,189.41,13.40,14.03,15.03,849.25,851.13,211.133331,22.61,1.0331,186,0,15.032,2.07902,4.20,52618,8.933333,13.266666,13.900000,8.933333,13.266666,13.900000,271579.906250,80109.664063,10121.366211,663.266663,190.833328,52.400002
1:34:59,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.002,190.41,13.44,14.00,15.02,849.22,851.02,212.050003,22.32,1.0329,186,0,14.996,2.07018,4.20,52626,9.566667,13.200000,16.033333,9.566667,13.200000,16.033333,272957.812500,80533.070313,10185.666992,669.700012,194.633331,52.733334
1:35:29,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.006,191.42,13.47,14.06,15.10,849.29,851.06,209.683334,22.37,1.0328,186,0,14.996,2.08434,4.20,52633,8.733334,11.233334,11.766666,8.733334,11.233334,11.766666,274277.312500,80920.070313,10230.400391,671.400024,195.633331,52.733334
1:35:59,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.006,192.42,13.49,14.09,15.13,849.29,851.08,211.300003,22.43,1.0328,186,0,14.997,2.08641,4.20,52641,10.000000,11.900000,13.066667,10.000000,11.900000,13.066667,275703.500000,81345.000000,10280.000000,673.933350,197.233337,52.733334
1:36:29,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.005,193.42,13.52,14.12,15.15,849.15,850.93,211.483337,22.02,1.0325,186,0,14.997,2.07489,4.20,52648,10.333333,13.766666,14.333333,10.333333,13.766666,14.333333,277183.406250,81799.031250,10329.099609,677.833313,197.666672,52.733334
1:36:59,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.007,194.43,13.54,14.16,15.17,849.22,851.00,209.466660,22.09,1.0325,186,0,14.998,2.06577,4.20,52655,6.833333,10.166667,11.666667,6.833333,10.166667,11.666667,278367.312500,82139.429688,10371.599609,684.266663,199.933334,53.233334
1:37:29,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.007,195.43,13.56,14.18,15.20,849.19,850.91,209.566666,22.20,1.0323,186,0,14.998,2.08700,4.20,52663,8.466666,10.633333,12.600000,8.466666,10.633333,12.600000,279640.312500,82518.398438,10418.599609,688.633362,202.100006,54.500000
1:37:59,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.009,196.43,13.58,14.18,15.20,849.17,850.96,212.600006,22.30,1.0323,186,0,14.998,2.07666,4.20,52669,8.700000,12.200000,14.366667,8.700000,12.200000,14.366667,280953.000000,82915.703125,10466.299805,696.066650,204.166672,55.333332
1:38:29,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.006,197.44,13.60,14.21,15.26,849.19,850.80,211.250000,22.43,1.0320,186,0,14.998,2.05990,4.20,52676,8.066667,11.166667,11.966666,8.066667,11.166667,11.966666,282177.093750,83294.703125,10515.333008,698.633362,205.133331,56.299999
1:38:59,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.010,198.44,13.63,14.26,15.27,849.11,850.85,212.850006,22.27,1.0320,186,0,15.000,2.05668,4.20,52683,8.266666,11.166667,11.800000,8.266666,11.166667,11.800000,283471.593750,83680.968750,10555.799805,701.299988,205.899994,57.066666
1:39:29,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.009,199.45,13.65,14.27,15.27,849.13,850.92,212.583328,22.17,1.0320,186,0,14.998,2.08789,4.20,52690,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,284658.406250,84040.703125,10595.200195,701.700012,205.899994,57.066666
1:39:59,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.008,200.45,13.67,14.30,15.32,849.20,850.97,215.016663,22.21,1.0320,186,0,15.000,2.09055,4.20,52696,7.300000,10.233334,10.633333,7.300000,10.233334,10.633333,285891.406250,84411.429688,10629.533203,703.066650,206.600006,57.766666
1:40:29,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.011,201.46,13.72,14.34,15.38,849.20,850.93,213.766663,22.00,1.0318,186,0,15.000,2.05961,4.20,52703,7.766667,10.933333,12.633333,7.766667,10.933333,12.633333,287126.687500,84786.500000,10663.866211,707.666687,208.666672,58.133335
1:40:59,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.011,202.46,13.73,14.35,15.38,849.11,850.80,210.616669,22.18,1.0316,188,0,15.000,2.09262,4.20,52709,7.000000,11.133333,13.366667,7.000000,11.133333,13.366667,288295.500000,85141.835938,10726.066406,712.666687,211.199997,58.799999
1:41:29,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.000,203.46,13.76,14.37,15.41,849.19,850.95,210.250000,22.15,1.0316,188,0,14.932,2.05316,4.20,52715,8.100000,11.400000,12.133333,8.100000,11.400000,12.133333,289599.187500,85524.500000,10772.966797,715.400024,212.000000,58.799999
1:41:59,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.000,204.46,13.77,14.36,15.38,849.06,850.97,215.366669,22.01,1.0316,188,0,14.933,2.07725,4.20,52721,7.300000,9.733334,10.766666,7.300000,9.733334,10.766666,290843.500000,85885.835938,10806.433594,717.266663,213.433334,58.799999
1:42:29,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.001,205.46,13.78,14.41,15.40,849.16,850.89,207.266663,21.97,1.0315,188,0,14.933,2.06166,4.20,52727,6.366667,10.400000,10.466666,6.366667,10.400000,10.466666,291927.593750,86201.031250,10855.633789,719.799988,213.733337,58.799999
1:42:59,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,1.999,206.46,13.79,14.41,15.43,849.10,850.76,211.750000,22.03,1.0313,188,0,14.934,2.06989,4.20,52733,7.833333,11.800000,11.800000,7.833333,11.800000,11.800000,293181.500000,86577.867188,10906.633789,723.966675,213.733337,58.799999
1:43:29,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.000,207.46,13.81,14.47,15.43,849.07,850.86,209.233337,21.85,1.0314,188,0,14.934,2.06284,4.20,52739,8.900000,11.966666,13.700000,8.900000,11.966666,13.700000,294530.906250,86987.132813,10951.666992,728.200012,215.233337,58.866665
1:43:59,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.001,208.46,13.83,14.47,15.45,849.10,850.88,207.083328,21.79,1.0313,188,0,14.934,2.05638,4.20,52745,7.633333,10.700000,11.466666,7.633333,10.700000,11.466666,295784.593750,87363.164063,10994.733398,729.333313,216.366669,59.666668
1:44:29,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.002,209.46,13.86,14.49,15.47,849.09,850.95,208.466660,21.83,1.0313,188,0,14.934,2.07578,4.20,52750,8.133333,10.900000,12.900000,8.133333,10.900000,12.900000,297094.406250,87749.234375,11039.566406,731.799988,218.833328,60.733334
1:44:59,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.001,210.46,13.88,14.51,15.51,849.17,850.84,209.766663,21.78,1.0311,188,0,14.935,2.04615,4.20,52756,8.500000,12.166667,14.966666,8.500000,12.166667,14.966666,298423.000000,88155.867188,11092.066406,738.033325,221.833328,62.333332
1:45:29,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.004,211.47,13.92,14.52,15.52,849.13,850.91,208.383331,21.81,1.0310,188,0,14.934,2.07548,4.20,52761,7.566667,11.000000,11.266666,7.566667,11.000000,11.266666,299675.687500,88519.296875,11139.633789,740.766663,222.266663,62.433334
1:45:59,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.005,212.47,13.94,14.56,15.55,849.11,850.76,208.066666,21.78,1.0308,188,0,14.934,2.08582,4.20,52766,8.800000,11.633333,11.966666,8.800000,11.633333,11.966666,300957.687500,88911.203125,11184.866211,743.033325,222.633331,62.433334
1:46:29,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.004,213.47,13.97,14.55,15.57,849.07,850.80,211.216660,22.03,1.0307,188,0,14.934,2.05404,4.20,52772,9.333333,12.033334,12.766666,9.333333,12.033334,12.766666,302348.406250,89334.031250,11236.766602,746.000000,223.966660,62.433334
1:46:59,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.003,214.47,14.00,14.59,15.60,849.18,851.02,213.716660,21.47,1.0309,188,0,14.935,2.04702,4.20,52777,10.133333,13.666667,13.733334,10.133333,13.666667,13.733334,303812.093750,89769.203125,11294.500000,749.200012,224.000000,62.433334
1:47:29,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.005,215.47,14.05,14.62,15.64,849.11,850.96,206.733337,21.53,1.0306,188,0,14.935,2.06636,4.20,52782,6.733333,10.900000,10.900000,6.733333,10.900000,10.900000,304911.593750,90098.101563,11343.166992,754.099976,224.000000,62.433334
1:47:59,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.005,216.48,14.07,14.64,15.65,849.08,850.96,212.866669,21.44,1.0305,188,0,14.935,2.06753,4.20,52787,6.200000,9.533334,9.766666,6.200000,9.533334,9.766666,305934.406250,90401.296875,11379.033203,757.799988,224.366669,62.433334
1:48:29,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.007,217.48,14.10,14.65,15.69,849.13,850.90,214.766663,21.58,1.0304,188,0,14.937,2.07784,4.20,52791,6.233333,9.900000,10.866667,6.233333,9.900000,10.866667,306950.812500,90718.070313,11422.366211,763.566650,225.533340,63.099998
1:48:59,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.008,218.48,14.12,14.69,15.74,849.02,850.89,213.166672,21.30,1.0303,188,0,14.937,2.07784,4.20,52796,6.000000,8.533334,9.966666,6.000000,8.533334,9.966666,307940.593750,91014.429688,11460.200195,766.299988,226.533340,64.099998
1:49:29,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.009,219.49,14.15,14.70,15.74,849.02,850.86,211.449997,21.22,1.0301,188,0,14.938,2.06107,4.20,52801,6.100000,8.133333,9.600000,6.100000,8.133333,9.600000,308975.687500,91324.468750,11495.099609,767.933350,228.033340,64.166664
1:49:59,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.007,220.49,14.17,14.73,15.77,849.09,850.88,209.949997,21.19,1.0301,188,0,14.937,2.06842,4.20,52805,6.366667,7.933333,10.133333,6.366667,7.933333,10.133333,309985.406250,91627.835938,11538.133789,770.733337,230.533340,64.166664
1:50:29,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.009,221.50,14.19,14.77,15.79,848.98,850.75,212.750000,21.26,1.0299,188,0,14.937,2.05931,4.20,52810,6.533333,8.666667,8.866667,6.533333,8.666667,8.866667,311094.812500,91958.570313,11573.400391,771.700012,230.933334,64.166664
1:50:59,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.008,222.50,14.22,14.75,15.82,848.93,850.87,213.383331,21.43,1.0299,188,0,14.938,2.05756,4.20,52814,7.200000,11.166667,11.766666,7.200000,11.166667,11.766666,312258.906250,92316.500000,11626.299805,777.366638,232.100006,64.166664
1:51:29,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.007,223.51,14.25,14.82,15.88,849.05,850.94,210.166672,21.27,1.0299,188,0,14.938,2.05756,4.20,52819,7.833333,11.166667,11.333333,7.833333,11.166667,11.333333,313451.906250,92682.367188,11676.299805,780.533325,232.666672,64.166664
1:51:59,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.007,224.51,14.28,14.81,15.85,849.00,850.83,214.833328,21.52,1.0296,188,0,14.940,2.07666,4.20,52823,6.933333,10.766666,11.333333,6.933333,10.766666,11.333333,314585.187500,93023.296875,11724.700195,783.233337,233.333328,64.833336
1:52:29,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.011,225.51,14.30,14.85,15.92,848.99,850.91,211.116669,21.38,1.0296,189,0,14.939,2.06959,4.20,52827,7.400000,11.600000,11.900000,7.400000,11.600000,11.900000,315868.812500,93402.968750,11774.866211,785.233337,233.800003,65.300003
1:52:59,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.004,226.52,14.33,14.87,15.94,848.99,850.87,212.166672,21.24,1.0295,189,0,14.905,2.07755,4.20,52831,7.366667,11.066667,11.600000,7.366667,11.066667,11.600000,317071.312500,93761.570313,11819.599609,790.833313,234.399994,65.900002
1:53:29,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.005,227.52,14.37,14.92,15.91,848.98,850.81,212.649994,21.08,1.0293,189,0,14.905,2.07814,4.20,52835,7.333333,10.866667,10.866667,7.333333,10.866667,10.866667,318334.187500,94139.500000,11865.866211,795.066650,234.399994,65.900002
1:53:59,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.006,228.52,14.39,14.95,15.97,849.00,850.83,210.550003,21.13,1.0292,189,0,14.905,2.06166,4.20,52840,6.566667,8.900000,9.033334,6.566667,8.900000,9.033334,319419.812500,94470.765625,11902.200195,797.833313,234.500000,65.900002
1:54:29,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.007,229.53,14.41,14.96,16.01,849.05,850.86,209.449997,20.99,1.0292,189,0,14.907,2.07401,4.20,52844,8.333333,11.400000,11.933333,8.333333,11.400000,11.933333,320673.406250,94844.734375,11956.933594,801.666687,235.266663,65.900002
1:54:59,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.007,230.53,14.44,14.98,16.01,849.10,850.85,210.949997,21.01,1.0291,189,0,14.907,2.05931,4.20,52847,8.033334,10.733334,10.733334,8.033334,10.733334,10.733334,321857.312500,95207.234375,12003.099609,803.000000,235.266663,65.900002
1:55:29,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.007,231.53,14.49,14.99,16.06,849.09,850.89,208.100006,21.03,1.0289,189,0,14.907,2.06225,4.20,52851,7.166667,9.766666,10.033334,7.166667,9.766666,10.033334,323004.500000,95546.203125,12052.000000,804.733337,235.733337,65.900002
1:55:59,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.009,232.54,14.51,15.01,16.08,848.96,850.89,211.583328,20.88,1.0289,189,0,14.907,2.05316,4.20,52855,7.000000,10.866667,11.200000,7.000000,10.866667,11.200000,324153.812500,95885.632813,12104.000000,807.966675,236.133331,65.900002
1:56:29,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.008,233.54,14.55,15.07,16.10,848.92,850.93,215.350006,20.51,1.0288,189,0,14.907,2.07578,4.20,52859,6.800000,8.566667,8.733334,6.800000,8.566667,8.733334,325200.812500,96210.265625,12133.033203,809.433350,236.466660,65.900002
1:56:59,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.010,234.55,14.60,15.07,16.14,848.99,850.94,213.066666,20.50,1.0286,190,0,14.908,2.07696,4.20,52862,6.000000,9.266666,10.066667,6.000000,9.266666,10.066667,326155.000000,96505.500000,12181.666992,811.966675,237.466660,65.900002
1:57:29,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.003,235.55,14.61,15.11,16.18,849.02,850.94,210.916672,20.70,1.0286,190,0,14.874,2.07843,4.20,52866,6.500000,9.766666,11.066667,6.500000,9.766666,11.066667,327271.687500,96835.796875,12227.766602,813.933350,239.333328,67.366669
1:57:59,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.007,236.55,14.64,15.13,16.24,849.04,850.88,206.883331,20.58,1.0284,190,0,14.873,2.06313,4.20,52869,7.466667,10.833333,11.333333,7.466667,10.833333,11.333333,328454.406250,97206.296875,12274.799805,816.799988,240.100006,67.633331
1:58:29,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.004,237.55,14.66,15.15,16.23,848.96,850.93,211.883331,20.51,1.0284,190,0,14.874,2.07755,4.20,52873,7.000000,10.933333,11.700000,7.000000,10.933333,11.700000,329581.906250,97555.796875,12325.933594,821.066650,241.199997,68.366669
1:58:59,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.007,238.56,14.67,15.17,16.27,848.95,850.98,210.366669,20.76,1.0284,190,0,14.875,2.06636,4.20,52876,6.900000,10.233334,10.566667,6.900000,10.233334,10.566667,330697.000000,97889.835938,12373.066406,823.033325,241.600006,68.500000
1:59:29,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.006,239.56,14.70,15.17,16.26,848.95,850.87,211.916672,20.57,1.0282,190,0,14.871,2.07077,4.13,52873,6.533333,9.500000,10.300000,6.533333,9.500000,10.300000,331754.000000,98203.367188,12409.099609,829.533325,243.066666,68.500000
1:59:59,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.007,240.56,14.71,15.05,16.28,849.00,851.07,209.616669,20.46,1.0284,190,0,14.870,2.06607,4.13,52857,8.166667,10.566667,10.633333,8.166667,10.566667,10.633333,333007.187500,98580.265625,12441.299805,832.433350,243.333328,68.500000
2:00:29,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.007,241.57,14.71,14.91,16.33,848.98,851.38,212.083328,20.44,1.0288,190,0,14.867,2.05492,4.12,52841,6.966667,8.633333,9.466666,6.966667,8.633333,9.466666,334100.500000,98901.234375,12475.866211,834.333313,243.933334,68.500000
2:00:59,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.005,242.57,14.73,14.78,16.32,849.00,851.56,211.600006,20.72,1.0289,190,0,14.865,2.05521,4.12,52825,8.966666,12.100000,12.366667,8.966666,12.100000,12.366667,335439.000000,99300.101563,12525.599609,836.533325,243.933334,68.500000
2:01:29,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.007,243.57,14.73,14.69,16.34,849.05,851.56,213.250000,20.69,1.0289,190,0,14.865,2.07696,4.12,52810,6.933333,11.466666,11.466666,6.933333,11.466666,11.466666,336548.406250,99633.734375,12574.466797,841.566650,243.933334,68.500000
2:01:59,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.005,244.58,14.74,14.57,16.34,849.05,851.71,209.633331,20.55,1.0291,190,0,14.863,2.04732,4.11,52794,7.033333,9.900000,11.000000,7.033333,9.900000,11.000000,337636.500000,99966.664063,12616.166992,846.500000,245.666672,68.500000
2:02:29,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.002,245.58,14.72,14.55,16.34,849.02,851.69,210.316666,20.64,1.0291,190,0,14.862,2.06724,4.12,52779,6.966667,10.500000,10.500000,6.966667,10.500000,10.500000,338730.187500,100299.570313,12656.799805,850.500000,245.666672,68.500000
2:02:59,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,1.999,246.58,14.70,14.48,16.28,849.03,851.77,211.316666,20.75,1.0293,190,0,14.861,2.05024,4.11,52763,8.733334,12.066667,12.933333,8.733334,12.066667,12.933333,340104.312500,100713.632813,12705.366211,854.700012,246.533340,68.500000
2:03:29,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.000,247.58,14.70,14.42,16.32,848.95,851.90,212.699997,20.84,1.0294,190,0,14.861,2.04381,4.11,52747,8.033334,12.033334,12.766666,8.033334,12.033334,12.766666,341374.500000,101105.335938,12759.233398,858.400024,247.399994,68.500000
2:03:59,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.002,248.58,14.69,14.40,16.32,849.00,852.02,213.899994,20.91,1.0296,190,0,14.862,2.06430,4.11,52731,7.500000,10.133333,10.133333,7.500000,10.133333,10.133333,342522.312500,101452.765625,12794.433594,860.033325,247.399994,68.500000
2:04:29,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.001,249.58,14.69,14.35,16.31,848.98,851.89,209.933334,21.01,1.0294,190,0,14.859,2.05668,4.11,52715,7.666667,11.266666,11.666667,7.666667,11.266666,11.666667,343737.312500,101816.601563,12843.599609,864.433350,248.333328,68.500000
2:04:59,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.002,250.58,14.69,14.35,16.31,849.03,852.13,211.916672,21.02,1.0297,190,0,14.859,2.05258,4.11,52700,7.100000,10.966666,12.300000,7.100000,10.966666,12.300000,344884.593750,102162.132813,12894.266602,870.766663,250.600006,68.500000
2:05:29,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.001,251.58,14.68,14.32,16.31,848.87,852.03,208.316666,21.15,1.0296,190,0,14.860,2.03828,4.11,52684,6.900000,9.933333,10.066667,6.900000,9.933333,10.066667,345980.906250,102492.203125,12934.333008,872.700012,250.966660,68.599998
2:05:59,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.000,252.58,14.67,14.27,16.28,848.95,852.08,208.733337,21.17,1.0297,190,0,14.859,2.05785,4.11,52668,7.000000,10.633333,11.866667,7.000000,10.633333,11.866667,347117.906250,102840.234375,12980.266602,876.900024,252.600006,69.366669
2:06:29,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.000,253.58,14.68,14.25,16.28,848.98,852.15,213.449997,20.98,1.0298,190,0,14.860,2.06900,4.11,52653,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,348319.312500,103202.531250,13030.133789,880.833313,252.600006,69.366669
2:06:59,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.001,254.58,14.67,14.26,16.31,849.01,852.13,210.000000,21.00,1.0298,190,0,14.859,2.07519,4.11,52637,6.700000,10.733334,10.733334,6.700000,10.733334,10.733334,349431.406250,103543.601563,13071.966797,885.533325,252.600006,69.366669
2:07:29,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.001,255.58,14.66,14.24,16.25,848.96,852.11,209.333328,21.03,1.0298,190,0,14.858,2.05843,4.10,52621,6.800000,9.600000,10.166667,6.800000,9.600000,10.166667,350492.687500,103863.531250,13110.366211,888.666687,252.966660,69.733330
2:07:59,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.001,256.58,14.67,14.25,16.27,849.06,852.23,210.983337,20.97,1.0299,190,0,14.859,2.06753,4.10,52605,6.333333,8.900000,11.866667,6.333333,8.900000,11.866667,351513.906250,104164.835938,13158.466797,893.766663,256.333344,71.400002
2:08:29,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,1.999,257.58,14.68,14.22,16.28,848.93,852.21,212.166672,21.06,1.0298,190,0,14.856,2.05961,4.10,52589,6.933333,10.566667,11.933333,6.933333,10.566667,11.933333,352633.500000,104508.398438,13211.833008,898.766663,257.799988,72.833336
2:08:59,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,1.997,258.58,14.68,14.24,16.26,848.98,852.13,212.300003,21.06,1.0297,190,0,14.858,2.04615,4.10,52574,7.266667,8.933333,8.933333,7.266667,8.933333,8.933333,353740.500000,104848.164063,13248.966797,900.666687,257.799988,72.833336
2:09:29,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,1.999,259.58,14.68,14.21,16.32,848.90,852.21,213.633331,21.17,1.0298,190,0,14.859,2.06460,4.10,52558,8.200000,10.166667,10.166667,8.200000,10.166667,10.166667,354964.812500,105219.632813,13290.433594,902.666687,257.799988,72.833336
2:09:59,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.000,260.58,14.69,14.20,16.29,848.93,852.18,209.300003,21.21,1.0298,190,0,14.858,2.06812,4.10,52542,8.566667,11.833333,12.766666,8.566667,11.833333,12.766666,356309.000000,105626.296875,13342.566406,908.366638,259.233337,73.433334
2:10:29,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.000,261.58,14.70,14.21,16.31,848.90,852.13,213.050003,20.99,1.0297,190,0,14.856,2.06254,4.10,52527,7.800000,11.966666,13.166667,7.800000,11.966666,13.166667,357528.687500,106003.601563,13403.366211,911.799988,261.133331,74.433334
2:10:59,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.002,262.58,14.73,14.21,16.33,848.87,852.14,210.916672,20.86,1.0296,190,0,14.858,2.07195,4.10,52511,7.000000,9.000000,10.200000,7.000000,9.000000,10.200000,358728.500000,106358.531250,13436.366211,913.866638,261.966675,75.266670
2:11:29,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.001,263.58,14.74,14.22,16.33,848.84,852.22,210.399994,20.76,1.0297,190,0,14.855,2.05404,4.09,52495,6.200000,8.666667,9.333333,6.200000,8.666667,9.333333,359767.906250,106673.429688,13483.099609,915.500000,262.700012,75.433334
2:11:59,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.000,264.58,14.77,14.21,16.33,848.81,852.24,205.383331,21.03,1.0295,190,0,14.858,2.06812,4.10,52479,6.500000,8.566667,9.233334,6.500000,8.566667,9.233334,360809.000000,106985.632813,13521.500000,917.933350,263.600006,75.433334
2:12:29,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.002,265.58,14.78,14.21,16.38,848.99,852.18,210.933334,20.89,1.0294,190,0,14.859,2.06783,4.09,52463,6.066667,8.800000,9.166667,6.066667,8.800000,9.166667,361782.593750,107281.867188,13563.433594,921.633362,263.866669,75.433334
2:12:59,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.002,266.58,14.79,14.21,16.38,848.91,852.32,211.883331,20.74,1.0296,190,0,14.859,2.07725,4.09,52448,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,362980.906250,107637.398438,13612.500000,924.133362,263.866669,75.433334
2:13:29,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.001,267.58,14.79,14.24,16.39,848.84,852.16,215.716660,20.75,1.0294,190,0,14.858,2.05638,4.09,52432,7.333333,10.533334,10.533334,7.333333,10.533334,10.533334,364179.687500,107997.203125,13660.033203,925.133362,263.866669,75.433334
2:13:59,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.003,268.59,14.79,14.25,16.41,848.86,852.26,209.133331,20.54,1.0295,190,0,14.858,2.06636,4.09,52416,7.700000,9.800000,9.800000,7.700000,9.800000,9.800000,365362.687500,108354.101563,13703.299805,925.133362,263.866669,75.433334
2:14:29,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.001,269.59,14.80,14.25,16.40,848.83,852.23,211.533340,20.58,1.0295,190,0,14.858,2.06724,4.09,52400,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,366479.906250,108685.468750,13736.500000,925.533325,263.866669,75.433334
2:14:59,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.003,270.59,14.80,14.28,16.41,848.83,852.18,212.649994,20.49,1.0294,190,0,14.859,2.07048,4.08,52384,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,367509.593750,108996.429688,13775.200195,928.833313,263.866669,75.433334
2:15:29,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.005,271.59,14.81,14.45,16.42,848.83,851.87,211.966660,20.52,1.0290,190,0,14.866,2.05990,4.20,52398,6.333333,8.433333,9.400000,6.333333,8.433333,9.400000,368572.593750,109312.429688,13808.733398,931.833313,265.066681,75.766670
2:15:59,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.003,272.59,14.82,14.81,16.42,848.85,851.48,210.783340,20.46,1.0285,190,0,14.871,2.06959,4.20,52412,7.066667,10.466666,11.100000,7.066667,10.466666,11.100000,369762.500000,109663.765625,13861.366211,934.933350,265.966675,76.300003
2:16:29,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.004,273.59,14.85,15.03,16.46,848.87,851.04,212.750000,20.34,1.0279,190,0,14.876,2.05141,4.20,52425,7.200000,11.433333,11.766666,7.200000,11.433333,11.766666,370904.406250,110018.031250,13919.599609,936.900024,266.466675,76.300003
2:16:59,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.009,274.60,14.88,15.22,16.50,848.82,850.96,212.066666,20.10,1.0277,190,0,14.878,2.06989,4.20,52437,7.000000,9.866667,11.466666,7.000000,9.866667,11.466666,371944.812500,110341.429688,13970.533203,941.633362,268.100006,77.066666
2:17:29,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.009,275.60,14.92,15.41,16.50,848.73,850.69,211.016663,20.20,1.0272,190,0,14.880,2.04965,4.20,52449,6.733333,8.500000,8.700000,6.733333,8.500000,8.700000,372974.593750,110657.500000,14007.299805,943.333313,268.200012,77.166664
2:17:59,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.015,276.61,14.94,15.50,16.50,848.75,850.56,213.516663,20.13,1.0270,191,0,14.881,2.06489,4.20,52460,7.833333,9.800000,10.066667,7.833333,9.800000,10.066667,374245.093750,111040.703125,14043.433594,944.799988,268.799988,77.199997
2:18:29,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.009,277.61,14.96,15.61,16.57,848.73,850.38,211.250000,20.07,1.0267,191,0,14.850,2.07637,4.20,52472,6.266667,8.933333,10.666667,6.266667,8.933333,10.666667,375313.593750,111366.101563,14092.133789,947.599976,269.933319,78.033333
2:18:59,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.009,278.62,14.99,15.68,16.57,848.80,850.37,210.949997,20.07,1.0266,191,0,14.852,2.07224,4.20,52483,6.666667,9.233334,9.500000,6.666667,9.233334,9.500000,376381.906250,111690.632813,14134.466797,949.233337,270.066681,78.166664
2:19:29,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.008,279.62,15.02,15.78,16.57,848.82,850.39,212.916672,20.06,1.0265,191,0,14.853,2.06607,4.20,52493,7.133333,9.100000,10.066667,7.133333,9.100000,10.066667,377509.093750,112035.000000,14175.000000,951.333313,270.799988,78.900002
2:19:59,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.009,280.63,15.03,15.82,16.59,848.77,850.18,211.133331,20.02,1.0262,191,0,14.852,2.06460,4.20,52504,7.000000,10.666667,11.266666,7.000000,10.666667,11.266666,378587.093750,112369.500000,14222.700195,956.233337,271.633331,79.733330
2:20:29,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.010,281.63,15.05,15.88,16.66,848.76,850.05,213.399994,19.96,1.0260,192,0,14.854,2.06518,4.20,52514,7.400000,8.666667,8.700000,7.400000,8.666667,8.700000,379711.906250,112715.468750,14260.166992,957.533325,271.666656,79.766670
2:20:59,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.003,282.63,15.04,15.89,16.64,848.71,850.18,207.433334,20.03,1.0261,192,0,14.820,2.05112,4.20,52524,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,380788.500000,113035.867188,14290.733398,960.766663,271.666656,79.766670
2:21:29,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.006,283.64,15.06,15.89,16.60,848.73,850.00,206.250000,20.23,1.0258,192,0,14.819,2.04878,4.20,52534,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,381811.500000,113356.664063,14334.866211,963.566650,271.666656,79.766670
2:21:59,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.005,284.64,15.06,15.93,16.61,848.73,850.02,211.000000,20.30,1.0259,192,0,14.821,2.07312,4.20,52543,6.666667,8.400000,8.633333,6.666667,8.400000,8.633333,382845.593750,113669.132813,14375.799805,966.566650,271.899994,79.766670
2:22:29,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.004,285.64,15.06,15.91,16.64,848.73,850.02,212.183334,20.43,1.0258,192,0,14.822,2.04965,4.20,52553,6.800000,8.766666,9.633333,6.800000,8.766666,9.633333,383991.687500,113998.703125,14415.700195,969.233337,272.533325,79.766670
2:22:59,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.007,286.64,15.04,15.92,16.61,848.71,850.02,212.416672,19.41,1.0260,192,0,14.820,2.05492,4.20,52562,6.766667,8.866667,9.800000,6.766667,8.866667,9.800000,385088.093750,114328.968750,14456.966797,972.133362,273.466675,79.766670
2:23:29,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.005,287.65,15.02,15.87,16.65,848.74,849.98,209.250000,19.18,1.0260,192,0,14.820,2.05785,4.20,52571,7.000000,8.000000,9.066667,7.000000,8.000000,9.066667,386140.812500,114653.367188,14488.433594,974.299988,274.899994,79.766670
2:23:59,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.005,288.65,15.01,15.90,16.60,848.64,850.03,208.016663,19.08,1.0261,192,0,14.821,2.06460,4.20,52580,6.300000,7.933333,8.066667,6.300000,7.933333,8.066667,387168.406250,114955.929688,14516.766602,976.000000,275.133331,79.766670
2:24:29,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.004,289.65,14.98,15.89,16.61,848.77,850.01,210.283340,19.03,1.0262,192,0,14.820,2.07048,4.20,52588,6.066667,7.766667,8.033334,6.066667,7.766667,8.033334,388145.687500,115250.570313,14547.466797,978.966675,275.299988,79.766670
2:24:59,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.003,290.65,14.97,15.86,16.58,848.72,849.99,208.250000,19.26,1.0262,192,0,14.821,2.05726,4.20,52597,6.566667,7.633333,8.100000,6.566667,7.633333,8.100000,389204.500000,115559.703125,14571.333008,980.299988,276.066681,79.766670
2:25:29,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.003,291.65,14.93,15.84,16.56,848.62,849.97,209.283340,19.34,1.0263,192,0,14.820,2.05433,4.20,52605,6.033333,9.300000,10.500000,6.033333,9.300000,10.500000,390243.187500,115862.570313,14616.233398,984.466675,276.866669,79.766670
2:25:59,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.003,292.66,14.91,15.84,16.53,848.86,849.97,208.516663,19.07,1.0264,192,0,14.819,2.05463,4.20,52613,5.866667,7.266667,7.300000,5.866667,7.266667,7.300000,391128.687500,116125.968750,14649.633789,985.066650,277.000000,79.766670
2:26:29,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.002,293.66,14.87,15.80,16.50,848.77,849.93,208.016663,19.12,1.0265,192,0,14.819,2.06342,4.20,52622,5.900000,7.466667,7.900000,5.900000,7.466667,7.900000,392108.812500,116412.101563,14688.599609,985.799988,277.733337,79.766670
2:26:59,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.001,294.66,14.83,15.75,16.45,848.61,849.79,209.550003,19.42,1.0265,192,0,14.818,2.06254,4.20,52629,5.466667,7.466667,7.733333,5.466667,7.466667,7.733333,393021.687500,116684.929688,14732.033203,986.166687,278.100006,79.766670
2:27:29,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,1.998,295.66,14.80,15.73,16.42,848.80,849.92,208.750000,19.47,1.0268,192,0,14.818,2.04119,4.20,52637,5.100000,6.366667,7.366667,5.100000,6.366667,7.366667,393838.312500,116926.203125,14760.799805,988.866638,279.566681,79.766670
2:27:59,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.001,296.66,14.76,15.64,16.40,848.71,849.90,203.550003,19.15,1.0269,192,0,14.817,2.04819,4.20,52645,5.000000,6.866667,7.100000,5.000000,6.866667,7.100000,394703.187500,117180.101563,14799.866211,991.166687,280.333344,79.766670
2:28:29,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,1.997,297.65,14.72,15.67,16.36,848.76,849.94,211.250000,19.09,1.0271,192,0,14.816,2.03799,4.20,52652,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,395601.687500,117455.632813,14844.099609,992.200012,280.333344,79.766670
2:28:59,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,1.997,298.65,14.69,15.60,16.29,848.66,849.87,208.383331,19.39,1.0271,192,0,14.816,2.06225,4.20,52660,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,396382.187500,117701.601563,14869.799805,992.733337,280.333344,79.766670
2:29:29,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.004,299.66,14.63,15.57,16.26,848.68,849.86,210.533340,19.32,1.0273,192,0,14.816,2.05404,4.20,52667,5.000000,6.866667,7.033333,5.000000,6.866667,7.033333,397214.406250,117954.703125,14901.066406,993.566650,280.833344,80.266670
2:29:59,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,1.995,300.65,14.56,15.54,16.23,848.69,849.85,210.899994,19.44,1.0275,192,0,14.814,2.06577,4.20,52674,5.300000,6.533333,7.666667,5.300000,6.533333,7.666667,398061.687500,118203.796875,14933.166992,996.099976,282.200012,80.633331
2:30:29,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,1.995,301.65,14.52,15.46,16.17,848.57,849.88,210.316666,19.34,1.0277,192,0,14.815,2.04819,4.20,52681,5.966667,9.000000,11.400000,5.966667,9.000000,11.400000,399028.406250,118493.000000,14978.366211,1002.400024,285.000000,80.633331
2:30:59,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,1.993,302.65,14.47,15.44,16.10,848.63,849.87,209.399994,19.60,1.0279,192,0,14.815,2.06195,4.20,52688,5.800000,7.333333,7.900000,5.800000,7.333333,7.900000,399913.593750,118765.835938,15015.700195,1004.033325,285.533325,80.633331
2:31:29,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,1.997,303.65,14.43,15.42,16.09,848.53,849.77,210.899994,19.75,1.0279,192,0,14.813,2.04878,4.20,52694,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,400766.312500,119024.203125,15056.133789,1005.633362,285.533325,80.633331
2:31:59,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,1.990,304.64,14.39,15.35,16.02,848.59,849.76,207.433334,19.74,1.0280,192,0,14.813,2.04819,4.20,52701,5.700000,8.233334,8.933333,5.700000,8.233334,8.933333,401728.593750,119311.132813,15090.666992,1009.533325,286.666656,80.633331
2:32:29,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,1.993,305.64,14.35,15.31,16.00,848.59,849.66,206.250000,19.84,1.0281,192,0,14.812,2.04586,4.20,52707,6.100000,7.900000,9.066667,6.100000,7.900000,9.066667,402708.000000,119601.796875,15122.033203,1013.933350,287.966675,80.633331
2:32:59,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,1.992,306.63,14.30,15.28,15.96,848.55,849.80,205.516663,20.07,1.0284,192,0,14.810,2.04907,4.20,52714,5.900000,7.166667,7.333333,5.900000,7.166667,7.333333,403605.687500,119873.203125,15154.900391,1017.066650,288.133331,80.633331
2:33:29,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,1.988,307.63,14.27,15.25,15.91,848.58,849.74,206.283340,20.42,1.0284,190,0,14.812,2.02985,4.20,52720,6.000000,8.066667,8.266666,6.000000,8.066667,8.266666,404585.593750,120162.265625,15192.633789,1019.400024,288.233337,80.733330
2:33:59,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.001,308.63,14.24,15.20,15.85,848.56,849.76,207.716660,20.37,1.0285,190,0,14.876,2.07430,4.20,52726,6.333333,9.200000,9.866667,6.333333,9.200000,9.866667,405646.312500,120477.468750,15229.833008,1022.833313,289.000000,81.500000
2:34:29,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.002,309.63,14.20,15.15,15.78,848.54,849.70,212.083328,20.43,1.0286,190,0,14.877,2.05258,4.20,52732,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,406553.187500,120743.570313,15259.700195,1025.400024,289.433319,81.500000
2:34:59,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,1.998,310.63,14.19,15.11,15.81,848.38,849.73,210.850006,20.86,1.0287,190,0,14.875,2.05433,4.20,52738,5.666667,7.000000,7.800000,5.666667,7.000000,7.800000,407447.593750,121011.734375,15293.733398,1028.000000,290.533325,81.500000
2:35:29,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,1.998,311.63,14.16,15.11,15.77,848.44,849.74,210.433334,20.85,1.0288,190,0,14.875,2.06695,4.20,52744,8.866667,11.566667,11.766666,8.866667,11.566667,11.766666,408801.593750,121415.164063,15347.266602,1029.433350,290.766663,81.500000
2:35:59,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.000,312.63,14.15,15.08,15.72,848.55,849.76,210.449997,20.78,1.0288,190,0,14.875,2.05961,4.20,52749,12.766666,15.300000,15.600000,12.766666,15.300000,15.600000,410580.093750,121952.367188,15396.500000,1031.833374,291.600006,81.500000
2:36:29,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,1.998,313.62,14.11,15.05,15.69,848.45,849.74,203.766663,20.75,1.0290,190,0,14.874,2.05404,4.20,52755,7.433333,11.233334,11.233334,7.433333,11.233334,11.233334,411719.312500,122301.000000,15451.633789,1034.766724,291.600006,81.500000
2:36:59,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,1.997,314.62,14.09,15.01,15.67,848.48,849.77,209.466660,21.01,1.0291,190,0,14.873,2.06049,4.20,52760,7.500000,11.733334,11.733334,7.500000,11.733334,11.733334,412834.500000,122642.500000,15523.099609,1037.500000,291.600006,81.500000
2:37:29,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,1.998,315.62,14.06,15.00,15.66,848.51,849.81,207.716660,21.00,1.0292,190,0,14.871,2.07607,4.20,52766,6.000000,7.600000,10.233334,6.000000,7.600000,10.233334,413784.593750,122922.796875,15567.033203,1040.833374,294.299988,82.933334
2:37:59,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,1.998,316.62,14.04,14.96,15.66,848.51,849.78,211.949997,21.17,1.0292,190,0,14.873,2.06489,4.20,52771,5.266667,6.733333,7.433333,5.266667,6.733333,7.433333,414605.000000,123167.000000,15598.799805,1042.966675,295.066681,83.233330
2:38:29,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,1.996,317.62,14.02,14.94,15.61,848.55,849.81,210.133331,21.34,1.0293,190,0,14.872,2.05697,4.20,52776,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,415570.687500,123457.070313,15626.966797,1043.099976,295.066681,83.233330
2:38:59,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,1.996,318.62,13.99,14.88,15.56,848.50,849.82,210.716660,21.58,1.0294,190,0,14.872,2.04702,4.20,52781,6.400000,9.466666,11.733334,6.400000,9.466666,11.733334,416698.406250,123785.664063,15676.366211,1048.666626,297.833344,84.366669
2:39:29,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,1.996,319.61,13.96,14.84,15.58,848.55,849.83,207.016663,21.70,1.0296,190,0,14.871,2.03130,4.20,52786,7.100000,9.533334,10.466666,7.100000,9.533334,10.466666,417825.812500,124122.203125,15720.233398,1051.266724,298.533325,84.966667
2:39:59,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,1.996,320.61,13.94,14.79,15.51,848.53,849.68,206.750000,21.64,1.0295,190,0,14.871,2.04556,4.20,52791,7.366667,9.966666,10.700000,7.366667,9.966666,10.700000,419011.312500,124472.203125,15765.099609,1055.466675,299.333344,85.766670
2:40:29,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,1.992,321.61,13.92,14.77,15.52,848.48,849.94,208.116669,21.78,1.0298,190,0,14.870,2.06049,4.20,52796,7.266667,9.600000,10.200000,7.266667,9.600000,10.200000,420173.406250,124815.703125,15804.166992,1057.699951,300.266663,85.833336
2:40:59,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,1.989,322.60,13.91,14.68,15.48,848.44,849.89,212.449997,22.08,1.0298,189,0,14.870,2.04878,4.20,52801,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,421284.687500,125146.570313,15835.799805,1059.199951,300.266663,85.833336
2:41:29,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.001,323.60,13.89,14.67,15.41,848.49,849.94,211.783340,22.04,1.0299,189,0,14.903,2.06254,4.20,52805,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,422536.500000,125519.968750,15878.433594,1061.633301,300.266663,85.833336
2:41:59,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,1.998,324.60,13.87,14.62,15.43,848.42,849.97,212.100006,21.66,1.0301,189,0,14.903,2.05873,4.20,52810,7.333333,9.533334,9.533334,7.333333,9.533334,9.533334,423708.093750,125861.968750,15916.566406,1062.833374,300.266663,85.833336
2:42:29,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.002,325.60,13.85,14.60,15.43,848.42,849.90,207.000000,21.58,1.0301,189,0,14.901,2.06518,4.20,52814,9.666667,13.733334,13.733334,9.666667,13.733334,13.733334,425173.093750,126297.164063,15985.200195,1063.833374,300.266663,85.833336
2:42:59,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,1.995,326.60,13.82,14.60,15.40,848.42,849.86,211.566666,21.62,1.0301,189,0,14.903,2.07136,4.20,52819,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,426174.500000,126599.031250,16027.266602,1065.199951,300.266663,85.833336
2:43:29,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,1.991,327.60,13.80,14.59,15.40,848.32,849.89,213.133331,21.90,1.0302,189,0,14.901,2.05024,4.20,52823,7.000000,9.466666,9.966666,7.000000,9.466666,9.966666,427283.906250,126926.796875,16068.066406,1067.066650,301.133331,85.833336
2:43:59,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,1.993,328.59,13.78,14.58,15.38,848.38,849.89,209.216660,21.95,1.0303,189,0,14.901,2.05785,4.20,52827,6.833333,9.133333,10.300000,6.833333,9.133333,10.300000,428389.187500,127252.929688,16104.299805,1070.966675,302.433319,85.833336
2:44:29,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,1.991,329.59,13.77,14.52,15.35,848.43,849.82,209.449997,22.00,1.0302,189,0,14.900,2.05609,4.20,52831,5.933333,6.866667,10.433333,5.933333,6.866667,10.433333,429323.406250,127526.429688,16138.166992,1076.233276,306.899994,86.500000
2:44:59,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,1.991,330.58,13.76,14.55,15.31,848.41,849.85,208.216660,21.77,1.0303,189,0,14.900,2.07254,4.20,52836,6.066667,8.466666,10.533334,6.066667,8.466666,10.533334,430304.187500,127813.500000,16182.799805,1080.166626,308.899994,87.533333
2:45:29,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,1.997,331.58,13.75,14.53,15.31,848.46,849.88,211.216660,21.56,1.0304,189,0,14.899,2.06371,4.20,52839,5.633333,7.466667,8.300000,5.633333,7.466667,8.300000,431228.093750,128088.601563,16216.233398,1083.233276,309.799988,88.433334
2:45:59,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,1.994,332.58,13.73,14.48,15.34,848.41,849.91,208.550003,21.51,1.0305,189,0,14.900,2.03944,4.20,52843,5.933333,8.666667,8.866667,5.933333,8.666667,8.866667,432185.687500,128385.265625,16248.900391,1085.099976,310.100006,88.433334
2:46:29,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,1.996,333.58,13.69,14.48,15.30,848.44,849.81,209.433334,21.58,1.0305,189,0,14.899,2.02955,4.20,52847,6.066667,7.233333,7.933333,6.066667,7.233333,7.933333,433158.312500,128673.164063,16276.633789,1086.066650,310.666656,88.433334
2:46:59,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,1.995,334.58,13.69,14.44,15.24,848.39,849.76,206.566666,21.75,1.0305,189,0,14.899,2.04586,4.20,52851,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,434202.687500,129001.296875,16324.466797,1086.633301,310.666656,88.433334
2:47:29,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,1.995,335.57,13.65,14.42,15.25,848.30,849.82,212.283340,21.64,1.0307,189,0,14.899,2.06078,4.20,52855,6.933333,9.800000,11.733334,6.933333,9.800000,11.733334,435303.812500,129335.765625,16369.799805,1091.833374,313.000000,89.199997
2:47:59,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,1.996,336.57,13.62,14.40,15.16,848.27,849.73,210.600006,21.76,1.0307,189,0,14.900,2.06665,4.20,52859,6.700000,8.833333,10.100000,6.700000,8.833333,10.100000,436403.687500,129664.367188,16406.533203,1093.866699,314.133331,89.300003
2:48:29,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,1.992,337.57,13.59,14.39,15.23,848.28,849.75,210.916672,21.67,1.0308,189,0,14.898,2.05609,4.20,52862,6.733333,8.733334,9.566667,6.733333,8.733334,9.566667,437465.593750,129989.296875,16449.199219,1095.500000,315.066681,89.300003
2:48:59,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,1.994,338.56,13.56,14.32,15.15,848.31,849.79,211.883331,21.70,1.0310,189,0,14.899,2.06577,4.20,52866,6.600000,8.466666,10.366667,6.600000,8.466666,10.366667,438531.187500,130311.203125,16484.900391,1098.199951,317.600006,89.300003
2:49:29,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,1.992,339.56,13.53,14.30,15.13,848.40,849.75,207.199997,21.82,1.0310,189,0,14.897,2.04586,4.20,52869,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,439296.312500,130540.703125,16514.132813,1099.066650,317.600006,89.300003
2:49:59,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.994,340.56,13.50,14.25,15.11,848.35,849.90,207.566666,21.72,1.0313,189,0,14.896,2.03682,4.20,52873,5.933333,7.766667,8.933333,5.933333,7.766667,8.933333,440223.500000,130818.601563,16551.867188,1100.833374,318.466675,89.300003
2:50:29,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,1.993,341.55,13.48,14.21,15.06,848.25,849.78,207.033340,21.58,1.0313,189,0,14.896,2.05404,4.20,52876,6.533333,9.500000,10.566667,6.533333,9.500000,10.566667,441278.406250,131140.765625,16598.732422,1102.599976,319.333344,89.300003
2:50:59,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,1.991,342.55,13.44,14.10,15.02,848.33,849.89,206.600006,21.82,1.0315,189,0,14.892,2.05287,4.13,52863,5.700000,8.600000,9.100000,5.700000,8.600000,9.100000,442259.312500,131431.203125,16639.699219,1105.766724,319.866669,89.300003
2:51:29,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,1.989,343.54,13.41,13.93,15.01,848.41,850.18,208.633331,21.88,1.0320,189,0,14.889,2.06665,4.13,52848,6.966667,9.266666,10.700000,6.966667,9.266666,10.700000,443358.000000,131756.500000,16672.066406,1111.233276,321.299988,89.733330
2:51:59,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,1.986,344.54,13.37,13.75,14.93,848.21,850.37,205.616669,21.75,1.0324,187,0,14.885,2.04469,4.12,52832,6.833333,9.300000,9.766666,6.833333,9.300000,9.766666,444478.406250,132083.500000,16714.466797,1112.099976,321.933319,90.166664
2:52:29,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,1.998,345.53,13.34,13.59,14.94,848.27,850.50,208.550003,21.80,1.0327,187,0,14.952,2.04673,4.12,52816,6.566667,10.233334,10.700000,6.566667,10.233334,10.700000,445486.406250,132394.328125,16760.132813,1116.099976,322.399994,90.633331
2:52:59,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,1.997,346.53,13.29,13.43,14.91,848.28,850.47,210.916672,21.82,1.0328,187,0,14.951,2.05170,4.11,52801,5.733333,8.866667,9.100000,5.733333,8.866667,9.100000,446429.687500,132681.500000,16807.132813,1120.433350,322.799988,91.033333
2:53:29,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,1.993,347.53,13.27,13.35,14.90,848.34,850.62,211.449997,21.93,1.0331,187,0,14.949,2.06724,4.12,52785,5.900000,8.433333,8.866667,5.900000,8.433333,8.866667,447386.312500,132966.406250,16843.333984,1125.766724,323.033325,91.233330
2:53:59,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,1.992,348.53,13.23,13.25,14.84,848.24,850.76,211.050003,21.60,1.0334,187,0,14.949,2.06371,4.12,52769,5.900000,7.766667,9.566667,5.900000,7.766667,9.566667,448329.312500,133247.406250,16883.433594,1128.900024,324.866669,91.900002
2:54:29,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,1.992,349.52,13.21,13.16,14.82,848.37,850.92,207.216660,21.88,1.0336,187,0,14.945,2.04732,4.11,52754,5.933333,7.000000,9.633333,5.933333,7.000000,9.633333,449318.093750,133534.562500,16915.566406,1132.033325,328.000000,91.900002
2:54:59,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,1.994,350.52,13.18,13.10,14.76,848.19,850.98,206.449997,21.88,1.0338,187,0,14.945,2.06342,4.11,52738,5.900000,7.600000,8.066667,5.900000,7.600000,8.066667,450261.687500,133809.500000,16950.500000,1134.900024,328.700012,91.900002
2:55:29,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,1.992,351.51,13.15,13.01,14.78,848.19,850.88,210.466660,22.00,1.0338,187,0,14.945,2.06166,4.10,52722,6.100000,8.033334,8.533334,6.100000,8.033334,8.533334,451287.687500,134114.765625,16987.933594,1137.066650,329.600006,91.900002
2:55:59,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,1.989,352.51,13.14,12.95,14.73,848.25,851.04,205.583328,22.08,1.0340,185,0,14.942,2.04761,4.11,52707,5.800000,7.733333,9.500000,5.800000,7.733333,9.500000,452205.093750,134386.406250,17027.300781,1140.199951,331.299988,92.500000
2:56:29,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.001,353.51,13.12,12.93,14.73,848.15,851.14,210.350006,22.02,1.0342,185,0,15.011,2.08020,4.10,52691,6.000000,9.000000,9.866667,6.000000,9.000000,9.866667,453158.812500,134674.906250,17075.033203,1145.433350,332.333344,92.766670
2:56:59,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.009,354.51,13.11,12.83,14.70,848.13,851.11,210.066666,22.14,1.0342,185,0,15.010,2.08109,4.11,52675,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,454129.000000,134970.671875,17112.632813,1146.500000,332.333344,92.766670
2:57:29,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.008,355.52,13.08,12.82,14.67,848.18,851.20,212.899994,22.26,1.0344,185,0,15.010,2.08789,4.11,52659,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,455115.187500,135265.093750,17146.400391,1147.000000,332.333344,92.766670
2:57:59,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,1.994,356.52,13.06,12.76,14.65,848.21,851.10,214.966660,22.30,1.0344,185,0,15.011,2.05990,4.10,52643,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,456088.812500,135543.562500,17178.000000,1148.166626,332.333344,92.766670
2:58:29,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.000,357.52,13.03,12.72,14.68,848.14,851.13,213.283340,22.27,1.0345,185,0,15.008,2.08611,4.10,52628,6.166667,7.633333,9.166667,6.166667,7.633333,9.166667,457075.312500,135835.593750,17213.267578,1151.833374,333.500000,93.599998
2:58:59,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,1.998,358.51,13.02,12.69,14.59,848.19,851.19,213.333328,22.31,1.0347,185,0,15.009,2.08197,4.10,52612,6.433333,7.733333,8.466666,6.433333,7.733333,8.466666,458083.406250,136142.406250,17245.900391,1152.866699,334.066681,93.633331
2:59:29,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,1.998,359.51,13.00,12.64,14.60,848.20,851.14,210.933334,22.33,1.0347,185,0,15.008,2.04702,4.10,52596,5.433333,8.600000,8.600000,5.433333,8.600000,8.600000,459019.093750,136419.234375,17289.966797,1155.366699,334.066681,93.633331
2:59:59,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,1.997,360.51,13.00,12.66,14.58,848.14,851.35,209.933334,22.21,1.0349,185,0,15.005,2.06049,4.09,52580,5.766667,8.800000,8.800000,5.766667,8.800000,8.800000,459922.187500,136697.468750,17339.099609,1157.966675,334.066681,93.633331
3:00:29,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.000,361.51,12.97,12.62,14.59,848.23,851.28,211.566666,22.11,1.0350,185,0,15.007,2.04236,4.10,52564,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,460851.406250,136966.328125,17379.699219,1157.966675,334.066681,93.633331
3:00:59,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.995,362.51,12.95,12.60,14.52,848.20,851.28,210.616669,22.39,1.0350,185,0,15.006,2.05961,4.10,52548,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,461691.406250,137214.000000,17405.566406,1157.966675,334.066681,93.633331
3:01:29,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,1.998,363.51,12.93,12.58,14.56,848.34,851.33,212.416672,22.54,1.0351,185,0,15.006,2.04673,4.10,52532,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,462593.906250,137486.765625,17433.333984,1158.033325,334.066681,93.633331
3:01:59,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,1.998,364.51,12.90,12.52,14.50,848.16,851.19,211.449997,22.41,1.0351,185,0,15.002,2.05024,4.10,52516,6.000000,7.366667,7.800000,6.000000,7.366667,7.800000,463526.687500,137772.562500,17465.267578,1159.633301,334.866669,93.633331
3:02:29,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,1.996,365.51,12.89,12.52,14.46,848.22,851.50,212.766663,22.57,1.0355,185,0,15.007,2.08434,4.09,52501,6.366667,7.633333,7.700000,6.366667,7.633333,7.700000,464468.000000,138061.796875,17497.232422,1160.699951,334.933319,93.633331
3:02:59,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.001,366.51,12.86,12.48,14.47,848.22,851.25,210.033340,22.43,1.0353,185,0,15.005,2.06518,4.09,52485,6.766667,8.633333,8.966666,6.766667,8.633333,8.966666,465508.593750,138378.937500,17531.400391,1162.400024,335.433319,93.633331
3:03:29,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,1.995,367.50,12.84,12.44,14.44,848.20,851.36,209.483337,22.49,1.0355,185,0,15.002,2.05170,4.09,52469,7.200000,10.366667,11.300000,7.200000,10.366667,11.300000,466615.312500,138724.140625,17574.833984,1165.433350,336.899994,93.633331
3:03:59,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,1.992,368.50,12.81,12.43,14.40,848.20,851.31,209.533340,22.59,1.0356,185,0,15.005,2.04790,4.09,52453,5.900000,9.133333,9.600000,5.900000,9.133333,9.600000,467623.687500,139020.062500,17616.533203,1169.900024,337.600006,93.633331
3:04:29,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,1.994,369.50,12.79,12.42,14.38,848.18,851.27,209.449997,22.53,1.0356,185,0,15.003,2.06695,4.09,52437,6.166667,9.533334,9.866667,6.166667,9.533334,9.866667,468623.500000,139326.796875,17658.433594,1174.599976,338.433319,93.633331
3:04:59,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,1.994,370.49,12.77,12.41,14.38,848.16,851.25,208.750000,22.55,1.0356,185,0,15.003,2.06313,4.09,52422,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,469574.093750,139617.000000,17694.000000,1176.199951,338.433319,93.633331
3:05:29,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,1.992,371.49,12.74,12.37,14.35,848.16,851.27,211.633331,22.48,1.0358,185,0,15.005,2.07548,4.09,52406,5.500000,7.766667,8.933333,5.500000,7.766667,8.933333,470527.406250,139912.500000,17725.099609,1178.266724,339.733337,94.500000
3:05:59,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,1.993,372.49,12.73,12.37,14.31,848.14,851.20,210.800003,22.53,1.0357,185,0,15.001,2.05521,4.09,52390,5.366667,9.600000,10.000000,5.366667,9.600000,10.000000,471441.000000,140196.296875,17770.666016,1183.000000,340.366669,94.699997
3:06:29,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,1.992,373.48,12.70,12.32,14.28,848.09,851.26,208.899994,22.57,1.0359,185,0,15.002,2.04294,4.09,52374,5.700000,7.266667,8.033334,5.700000,7.266667,8.033334,472401.687500,140476.093750,17804.966797,1184.966675,341.033325,95.366669
3:06:59,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,1.992,374.48,12.68,12.50,14.28,848.07,850.83,211.949997,22.72,1.0355,185,0,15.011,2.06783,4.20,52389,6.433333,8.900000,9.700000,6.433333,8.900000,9.700000,473432.312500,140787.093750,17855.400391,1186.599976,341.899994,95.366669
3:07:29,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,1.995,375.48,12.67,12.75,14.26,848.01,850.40,207.600006,22.76,1.0350,185,0,15.017,2.07106,4.20,52402,5.700000,6.600000,6.866667,5.700000,6.600000,6.866667,474289.093750,141049.062500,17882.666016,1187.633301,342.333344,95.366669
3:07:59,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,1.997,376.47,12.69,13.00,14.30,848.09,850.16,211.216660,22.75,1.0346,185,0,15.019,2.06724,4.20,52415,6.000000,7.466667,7.800000,6.000000,7.466667,7.800000,475175.406250,141325.968750,17912.800781,1189.699951,342.766663,95.366669
3:08:29,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,1.999,377.47,12.71,13.19,14.26,848.12,849.93,213.333328,22.42,1.0343,185,0,15.021,2.04294,4.20,52428,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,476199.812500,141637.859375,17952.867188,1191.800049,342.766663,95.366669
3:08:59,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,1.997,378.47,12.73,13.33,14.27,847.98,849.69,210.050003,22.49,1.0339,185,0,15.022,2.06989,4.20,52439,6.266667,8.133333,8.800000,6.266667,8.133333,8.800000,477194.906250,141937.265625,17989.867188,1194.566650,343.566681,95.366669
3:09:29,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.000,379.47,12.73,13.44,14.32,848.02,849.59,210.183334,22.34,1.0338,185,0,15.023,2.06577,4.20,52451,6.366667,9.033334,10.866667,6.366667,9.033334,10.866667,478270.593750,142262.828125,18024.666016,1197.800049,345.366669,95.366669
3:09:59,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,1.998,380.47,12.76,13.54,14.34,847.98,849.56,209.500000,21.95,1.0337,185,0,15.026,2.05961,4.20,52462,5.666667,7.633333,8.633333,5.666667,7.633333,8.633333,479185.312500,142536.062500,18055.767578,1201.866699,346.200012,96.033333
3:10:29,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.000,381.47,12.78,13.64,14.38,848.13,849.33,210.716660,21.86,1.0333,185,0,15.025,2.05375,4.20,52473,5.033333,6.766667,7.266667,5.033333,6.766667,7.266667,480011.187500,142787.093750,18087.033203,1204.833374,347.100006,96.233330
3:10:59,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.004,382.47,12.79,13.69,14.38,848.01,849.38,209.350006,21.78,1.0333,185,0,15.026,2.05990,4.20,52483,6.033333,7.500000,8.600000,6.033333,7.500000,8.600000,480946.093750,143067.093750,18118.199219,1206.733276,347.966675,96.233330
3:11:29,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.003,383.47,12.82,13.74,14.40,847.97,849.26,205.500000,21.88,1.0331,185,0,15.028,2.05316,4.20,52494,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,481898.187500,143353.828125,18149.267578,1209.800049,347.966675,96.233330
3:11:59,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.003,384.48,12.83,13.80,14.39,848.07,849.23,212.416672,21.81,1.0330,185,0,15.029,2.07283,4.20,52504,5.133333,6.866667,7.133333,5.133333,6.866667,7.133333,482705.500000,143599.468750,18178.400391,1211.500000,347.966675,96.233330
3:12:29,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.002,385.48,12.84,13.84,14.40,848.01,849.18,210.666672,22.23,1.0329,185,0,15.030,2.05199,4.20,52513,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,483524.000000,143849.640625,18199.466797,1212.599976,347.966675,96.233330
3:12:59,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.009,386.48,12.84,13.87,14.41,848.01,849.26,211.583328,22.31,1.0330,185,0,15.031,2.05726,4.20,52523,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,484447.687500,144126.828125,18236.132813,1213.933350,347.966675,96.233330
3:13:29,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,1.995,387.48,12.85,13.88,14.40,848.06,849.08,212.383331,22.36,1.0327,185,0,15.030,2.08611,4.20,52533,6.600000,7.800000,9.266666,6.600000,7.800000,9.266666,485395.906250,144420.031250,18277.767578,1216.800049,348.833344,96.233330
3:13:59,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.005,388.48,12.85,13.89,14.43,847.95,849.03,208.433334,22.35,1.0327,185,0,15.030,2.08375,4.20,52542,6.933333,9.233334,9.900000,6.933333,9.233334,9.900000,486449.000000,144743.906250,18311.232422,1220.833374,349.700012,96.233330
3:14:29,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.014,389.49,12.87,13.92,14.41,847.92,849.05,210.050003,22.28,1.0326,187,0,15.031,2.08641,4.20,52551,7.566667,10.000000,10.666667,7.566667,10.000000,10.666667,487566.687500,145081.765625,18348.267578,1222.699951,350.433319,96.233330
3:14:59,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.005,390.49,12.88,13.91,14.44,847.98,848.97,207.966660,22.45,1.0325,187,0,14.963,2.06254,4.20,52560,6.666667,9.600000,9.633333,6.666667,9.600000,9.633333,488596.093750,145396.968750,18386.900391,1224.566650,350.566681,96.233330
3:15:29,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,1.988,391.48,12.88,13.97,14.44,847.95,848.97,210.250000,22.29,1.0325,187,0,14.963,2.06401,4.20,52569,6.333333,7.933333,8.400000,6.333333,7.933333,8.400000,489604.687500,145695.640625,18419.666016,1226.233276,351.266663,96.233330
3:15:59,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,1.998,392.48,12.91,13.96,14.49,847.84,848.99,206.183334,22.70,1.0324,187,0,14.962,2.04965,4.20,52578,8.100000,10.933333,13.666667,8.100000,10.933333,13.666667,490840.187500,146066.562500,18470.900391,1233.833374,354.899994,96.233330
3:16:29,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,1.994,393.48,12.90,13.97,14.43,847.79,848.87,207.300003,22.58,1.0323,187,0,14.962,2.06900,4.20,52586,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,491892.906250,146389.562500,18511.367188,1234.833374,354.899994,96.233330
3:16:59,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,1.992,394.48,12.92,14.00,14.48,847.78,848.99,207.116669,22.40,1.0323,187,0,14.961,2.07165,4.20,52594,6.066667,7.900000,8.233334,6.066667,7.900000,8.233334,492824.187500,146671.593750,18543.367188,1237.333374,355.366669,96.233330
3:17:29,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,1.991,395.47,12.93,13.97,14.47,847.82,848.93,207.199997,22.04,1.0323,187,0,14.964,2.04469,4.20,52602,6.166667,8.666667,9.066667,6.166667,8.666667,9.066667,493786.187500,146971.062500,18586.533203,1239.133301,355.766663,96.233330
3:17:59,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,1.995,396.47,12.94,13.97,14.52,847.82,849.01,206.216660,22.08,1.0323,187,0,14.961,2.07696,4.20,52610,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,494945.312500,147316.906250,18632.867188,1240.333374,355.766663,96.233330
3:18:29,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.005,397.47,12.96,13.97,14.48,847.74,849.03,210.050003,22.07,1.0323,187,0,14.963,2.06842,4.20,52618,5.966667,7.666667,8.766666,5.966667,7.666667,8.766666,495940.593750,147616.500000,18668.066406,1242.233276,356.633331,96.233330
3:18:59,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,1.991,398.47,12.96,13.96,14.53,847.84,849.05,210.833328,22.26,1.0323,187,0,14.961,2.05287,4.20,52626,6.133333,8.766666,8.900000,6.133333,8.766666,8.900000,496900.812500,147913.468750,18710.333984,1244.133301,356.766663,96.366669
3:19:29,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,1.980,399.46,12.98,13.96,14.54,847.85,848.90,209.500000,22.24,1.0320,185,0,14.962,2.03566,4.20,52634,8.300000,11.300000,11.833333,8.300000,11.300000,11.833333,498158.500000,148289.296875,18756.599609,1246.766724,357.500000,97.099998
3:19:59,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.012,400.46,12.99,13.96,14.53,847.89,849.00,212.516663,22.14,1.0321,185,0,15.030,2.06989,4.20,52641,6.533333,9.033334,9.866667,6.533333,9.033334,9.866667,499206.812500,148603.937500,18796.033203,1250.699951,358.399994,98.000000
3:20:29,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.007,401.47,13.00,13.97,14.58,847.85,848.92,210.199997,22.09,1.0320,185,0,15.030,2.07519,4.20,52648,6.700000,8.933333,9.833333,6.700000,8.933333,9.833333,500209.906250,148909.406250,18831.833984,1254.433350,359.533325,98.699997
3:20:59,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,1.999,402.47,13.02,13.98,14.63,847.79,849.09,206.316666,22.06,1.0321,185,0,15.030,2.06518,4.20,52656,6.700000,8.100000,8.466666,6.700000,8.100000,8.466666,501203.812500,149206.468750,18860.867188,1257.099976,360.133331,98.866669
3:21:29,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.014,403.47,13.04,13.97,14.59,847.71,849.01,210.666672,22.25,1.0319,185,0,15.030,2.06460,4.20,52663,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,502186.187500,149498.328125,18899.400391,1259.500000,360.133331,98.866669
3:21:59,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.000,404.47,13.06,13.97,14.62,847.84,849.03,211.733337,21.95,1.0319,185,0,15.030,2.07932,4.20,52670,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,503191.187500,149801.562500,18934.800781,1260.900024,360.133331,98.866669
3:22:29,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.015,405.48,13.08,13.95,14.61,847.70,849.18,213.233337,21.97,1.0320,187,0,15.030,2.08729,4.20,52676,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,504229.687500,150114.234375,18974.166016,1266.266724,360.133331,98.866669
3:22:59,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,1.985,406.47,13.10,13.95,14.69,847.68,849.20,206.100006,22.01,1.0320,186,0,14.962,2.04673,4.20,52683,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,505147.312500,150394.968750,19007.533203,1267.833374,360.266663,98.866669
3:23:29,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,1.994,407.47,13.12,13.97,14.66,847.68,849.09,211.816666,22.14,1.0317,186,0,14.996,2.05990,4.20,52690,7.066667,9.800000,10.433333,7.066667,9.800000,10.433333,506203.812500,150717.671875,19057.333984,1270.099976,361.000000,98.866669
3:23:59,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.011,408.48,13.14,13.98,14.66,847.77,849.09,211.733337,22.09,1.0317,188,0,14.996,2.08996,4.20,52696,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,507258.812500,151039.968750,19092.132813,1271.099976,361.000000,98.866669
3:24:29,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.002,409.48,13.17,13.98,14.69,847.79,849.14,207.783340,21.74,1.0316,188,0,14.927,2.05199,4.20,52702,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,508153.000000,151312.031250,19126.732422,1273.133301,361.000000,98.866669
3:24:59,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,1.987,410.47,13.18,13.96,14.72,847.91,849.31,212.566666,21.83,1.0318,188,0,14.927,2.06783,4.20,52709,5.500000,7.066667,7.066667,5.500000,7.066667,7.066667,509039.593750,151577.906250,19161.099609,1274.199951,361.000000,98.866669
3:25:29,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,1.992,411.47,13.19,13.96,14.70,847.76,849.31,211.216660,21.83,1.0318,188,0,14.926,2.05697,4.20,52715,6.266667,8.533334,9.400000,6.266667,8.533334,9.400000,510024.093750,151868.734375,19204.099609,1276.366699,362.233337,98.866669
3:25:59,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,1.992,412.46,13.20,13.97,14.71,847.84,849.43,206.583328,21.72,1.0319,188,0,14.928,2.05580,4.20,52721,6.600000,8.866667,9.633333,6.600000,8.866667,9.633333,511109.906250,152196.265625,19236.232422,1279.000000,363.166656,98.866669
3:26:29,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,1.993,413.46,13.22,13.98,14.74,847.78,849.38,208.583328,21.71,1.0317,188,0,14.927,2.07018,4.20,52727,5.866667,7.266667,7.900000,5.866667,7.266667,7.900000,512057.906250,152473.671875,19273.367188,1280.400024,363.899994,99.166664
3:26:59,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,1.994,414.46,13.24,13.93,14.78,847.94,849.45,211.966660,21.80,1.0318,188,0,14.928,2.06254,4.20,52732,7.400000,9.666667,10.633333,7.400000,9.666667,10.633333,513228.312500,152819.500000,19321.933594,1283.833374,365.166656,99.733330
3:27:29,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,1.992,415.45,13.25,13.92,14.80,847.78,849.40,208.316666,21.82,1.0317,188,0,14.929,2.02810,4.20,52738,7.766667,9.400000,10.966666,7.766667,9.400000,10.966666,514400.687500,153169.796875,19352.466797,1287.766724,367.433319,99.733330
3:27:59,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,1.993,416.45,13.27,13.93,14.81,847.81,849.45,208.066666,21.93,1.0316,188,0,14.928,2.05843,4.20,52744,7.833333,10.400000,11.466666,7.833333,10.400000,11.466666,515627.500000,153546.640625,19389.699219,1290.633301,368.633331,99.733330
3:28:29,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,1.993,417.45,13.27,13.90,14.78,847.92,849.50,207.016663,21.71,1.0317,188,0,14.926,2.04556,4.20,52749,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,516669.906250,153859.593750,19427.632813,1292.433350,368.799988,99.733330
3:28:59,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,1.993,418.44,13.29,13.90,14.82,847.73,849.49,208.533340,21.79,1.0316,188,0,14.926,2.03420,4.20,52755,6.100000,7.466667,7.466667,6.100000,7.466667,7.466667,517627.000000,154146.593750,19465.599609,1292.433350,368.799988,99.733330
3:29:29,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,1.995,419.44,13.29,13.90,14.84,847.91,849.39,206.800003,21.93,1.0315,188,0,14.926,2.07195,4.20,52760,6.300000,7.600000,7.600000,6.300000,7.600000,7.600000,518602.187500,154435.968750,19501.500000,1292.433350,368.799988,99.733330
3:29:59,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,1.992,420.44,13.31,13.91,14.85,847.77,849.52,211.333328,21.65,1.0316,188,0,14.924,2.03886,4.20,52765,5.900000,8.566667,9.333333,5.900000,8.566667,9.333333,519602.312500,154731.000000,19536.466797,1298.633301,369.866669,99.933334
3:30:29,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,1.994,421.43,13.31,13.90,14.85,847.83,849.46,206.550003,21.67,1.0315,188,0,14.926,2.03770,4.20,52770,7.466667,10.900000,11.333333,7.466667,10.900000,11.333333,520767.687500,155087.328125,19591.333984,1301.166626,370.533325,100.599998
3:30:59,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,1.994,422.43,13.33,13.90,14.84,847.79,849.53,208.883331,21.72,1.0315,188,0,14.926,2.05902,4.20,52775,7.400000,10.466666,10.933333,7.400000,10.466666,10.933333,521914.187500,155437.640625,19636.699219,1303.166626,371.200012,100.599998
3:31:29,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,1.992,423.43,13.33,13.88,14.85,847.77,849.61,208.483337,21.86,1.0316,188,0,14.924,2.03973,4.20,52780,7.200000,9.866667,11.100000,7.200000,9.866667,11.100000,523025.312500,155773.500000,19686.099609,1305.366699,372.200012,100.599998
3:31:59,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,1.995,424.42,13.35,13.90,14.89,847.87,849.58,210.316666,21.47,1.0315,188,0,14.926,2.06695,4.20,52785,8.333333,11.400000,13.333333,8.333333,11.400000,13.333333,524354.312500,156167.406250,19730.300781,1311.599976,373.866669,102.199997
3:32:29,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,1.994,425.42,13.36,13.89,14.89,847.76,849.50,208.066666,21.26,1.0314,188,0,14.926,2.06900,4.20,52790,6.200000,7.733333,7.900000,6.200000,7.733333,7.900000,525324.375000,156450.406250,19767.466797,1313.066650,374.033325,102.366669
3:32:59,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,1.994,426.42,13.34,13.86,14.86,847.67,849.63,207.666672,21.44,1.0316,188,0,14.926,2.05463,4.20,52795,6.566667,7.733333,7.733333,6.566667,7.733333,7.733333,526325.312500,156749.359375,19795.367188,1314.199951,374.033325,102.366669
3:33:29,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,1.993,427.41,13.35,13.87,14.90,847.76,849.53,209.566666,21.26,1.0315,188,0,14.926,2.04702,4.20,52799,6.400000,7.900000,8.633333,6.400000,7.900000,8.633333,527266.812500,157040.359375,19830.767578,1316.766724,374.500000,102.366669
3:33:59,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,1.995,428.41,13.33,13.86,14.89,847.79,849.56,210.399994,21.32,1.0316,188,0,14.924,2.06254,4.20,52804,6.633333,7.833333,8.233334,6.633333,7.833333,8.233334,528268.187500,157339.171875,19860.400391,1318.566650,374.933319,102.366669
3:34:29,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,1.993,429.41,13.36,13.82,14.85,847.84,849.55,204.550003,21.34,1.0315,188,0,14.926,2.06842,4.20,52808,6.600000,10.200000,10.900000,6.600000,10.200000,10.900000,529402.312500,157682.765625,19911.833984,1320.466675,375.766663,102.366669
3:34:59,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,1.995,430.41,13.34,13.88,14.85,847.79,849.53,207.350006,21.50,1.0315,188,0,14.926,2.04556,4.20,52813,6.233333,11.900000,13.166667,6.233333,11.900000,13.166667,530508.000000,158017.500000,19977.099609,1329.333374,376.933319,103.000000
3:35:29,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,1.992,431.40,13.34,13.86,14.88,847.75,849.58,208.083328,21.21,1.0316,188,0,14.924,2.03391,4.20,52817,6.800000,10.300000,10.633333,6.800000,10.300000,10.633333,531615.875000,158351.531250,20021.533203,1332.066650,377.500000,103.233330
3:35:59,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,1.994,432.40,13.33,13.86,14.86,847.75,849.68,209.600006,21.20,1.0317,188,0,14.924,2.06695,4.20,52821,6.466667,7.600000,8.433333,6.466667,7.600000,8.433333,532629.687500,158652.671875,20048.333984,1334.033325,378.033325,103.233330
3:36:29,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,1.993,433.40,13.33,13.85,14.86,847.75,849.74,205.466660,21.11,1.0318,188,0,14.927,2.06930,4.20,52826,5.733333,6.966667,7.000000,5.733333,6.966667,7.000000,533532.625000,158918.265625,20078.900391,1334.466675,378.066681,103.233330
3:36:59,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,1.992,434.39,13.33,13.86,14.88,847.58,849.66,205.266663,21.11,1.0317,188,0,14.926,2.05902,4.20,52830,5.600000,7.500000,9.233334,5.600000,7.500000,9.233334,534432.187500,159187.000000,20121.300781,1337.233276,380.366669,103.233330
3:37:29,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,1.996,435.39,13.32,13.83,14.88,847.65,849.49,210.100006,21.27,1.0315,188,0,14.926,2.05521,4.20,52834,6.000000,7.833333,8.733334,6.000000,7.833333,8.733334,535399.625000,159478.703125,20149.699219,1340.133301,382.000000,103.233330
3:37:59,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,1.994,436.39,13.33,13.84,14.89,847.71,849.61,210.033340,21.26,1.0317,188,0,14.926,2.06959,4.20,52838,6.400000,7.733333,7.800000,6.400000,7.733333,7.800000,536441.312500,159787.203125,20176.533203,1340.800049,382.366669,103.233330
3:38:29,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,1.993,437.38,13.33,13.84,14.85,847.71,849.56,210.399994,21.27,1.0316,188,0,14.923,2.07018,4.20,52842,7.433333,9.600000,10.033334,7.433333,9.600000,10.033334,537605.375000,160122.765625,20212.433594,1342.800049,382.866669,103.400002
3:38:59,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,1.993,438.38,13.32,13.81,14.89,847.67,849.54,207.949997,21.43,1.0316,188,0,14.924,2.07106,4.20,52845,6.533333,8.866667,10.600000,6.533333,8.866667,10.600000,538699.875000,160433.265625,20253.333984,1347.333374,385.000000,104.133331
3:39:29,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,1.992,439.38,13.32,13.80,14.84,847.75,849.59,208.250000,21.55,1.0316,188,0,14.926,2.05814,4.20,52849,7.066667,10.366667,11.133333,7.066667,10.366667,11.133333,539820.812500,160763.859375,20292.800781,1352.033325,386.000000,105.133331
3:39:59,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,1.995,440.37,13.33,13.79,14.86,847.69,849.51,206.083328,21.65,1.0315,188,0,14.926,2.05492,4.20,52853,7.000000,9.466666,10.466666,7.000000,9.466666,10.466666,540968.812500,161094.937500,20319.800781,1355.000000,386.933319,106.066666
3:40:29,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,1.992,441.37,13.33,13.77,14.85,847.58,849.53,211.383331,21.58,1.0315,188,0,14.924,2.04352,4.20,52857,6.900000,9.700000,11.166667,6.900000,9.700000,11.166667,542142.187500,161437.359375,20353.533203,1359.933350,388.433319,106.699997
3:40:59,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,1.994,442.37,13.32,13.78,14.88,847.65,849.49,209.416672,21.50,1.0315,188,0,14.924,2.03799,4.20,52860,6.400000,7.966667,8.233334,6.400000,7.966667,8.233334,543158.687500,161739.593750,20392.400391,1362.066650,388.566681,106.833336
3:41:29,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,1.993,443.36,13.33,13.73,14.84,847.61,849.56,205.133331,21.64,1.0316,188,0,14.923,2.06195,4.20,52864,6.133333,8.200000,9.800000,6.133333,8.200000,9.800000,544112.625000,162034.531250,20432.300781,1364.966675,389.566681,107.566666
3:41:59,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,1.993,444.36,13.33,13.76,14.85,847.58,849.51,213.350006,21.58,1.0315,188,0,14.924,2.07106,4.20,52867,6.266667,7.733333,8.333333,6.266667,7.733333,8.333333,545110.375000,162339.203125,20464.066406,1366.133301,390.666656,107.566666
3:42:29,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,1.994,445.36,13.33,13.76,14.86,847.58,849.58,209.116669,21.69,1.0316,188,0,14.923,2.06371,4.20,52871,6.966667,10.933333,11.300000,6.966667,10.933333,11.300000,546293.312500,162699.000000,20515.166016,1369.233276,391.033325,107.566666
3:42:59,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,1.994,446.35,13.35,13.72,14.86,847.55,849.60,207.066666,21.64,1.0315,188,0,14.921,2.04527,4.20,52874,7.700000,10.166667,10.366667,7.700000,10.166667,10.366667,547448.625000,163059.328125,20552.000000,1370.500000,391.433319,107.633331
3:43:29,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,1.995,447.35,13.36,13.64,14.88,847.52,849.71,211.000000,21.84,1.0316,188,0,14.919,2.06577,4.13,52858,6.900000,10.066667,11.866667,6.900000,10.066667,11.866667,548551.312500,163391.328125,20595.833984,1377.833374,393.700012,109.166664
3:43:59,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,1.991,448.35,13.36,13.44,14.88,847.60,849.86,205.483337,21.61,1.0318,188,0,14.916,2.03857,4.12,52843,7.033333,10.233334,10.933333,7.033333,10.233334,10.933333,549692.687500,163728.859375,20637.933594,1382.266724,394.500000,109.300003
3:44:29,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,1.992,449.34,13.36,13.29,14.90,847.63,850.27,208.000000,21.58,1.0323,188,0,14.915,2.04907,4.12,52827,8.033334,11.100000,11.200000,8.033334,11.100000,11.200000,550934.687500,164102.968750,20683.367188,1384.666626,394.500000,109.300003
3:44:59,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,1.988,450.34,13.35,13.18,14.86,847.53,850.32,207.333328,21.30,1.0324,187,0,14.911,2.05404,4.12,52811,7.333333,9.900000,10.500000,7.333333,9.900000,10.500000,552055.375000,164436.734375,20725.400391,1386.533325,395.233337,109.300003
3:45:29,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.004,451.34,13.34,13.09,14.87,847.67,850.50,206.166672,21.31,1.0327,187,0,14.945,2.06724,4.12,52795,8.133333,11.533334,11.666667,8.133333,11.533334,11.666667,553314.187500,164822.234375,20775.767578,1389.300049,395.366669,109.300003
3:45:59,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.005,452.34,13.34,13.04,14.85,847.55,850.55,209.466660,21.37,1.0328,187,0,14.944,2.07165,4.12,52780,7.733333,11.533334,13.700000,7.733333,11.533334,13.700000,554544.875000,165198.703125,20829.433594,1394.533325,397.866669,110.099998
3:46:29,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,1.995,453.34,13.33,12.94,14.83,847.37,850.55,211.066666,21.26,1.0328,187,0,14.944,2.04177,4.11,52764,7.400000,11.566667,12.166667,7.400000,11.566667,12.166667,555744.812500,165559.671875,20876.500000,1401.699951,398.899994,110.166664
3:46:59,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,1.993,454.33,13.33,12.87,14.86,847.53,850.61,213.383331,21.32,1.0329,187,0,14.943,2.07077,4.11,52749,7.466667,11.166667,12.466666,7.466667,11.166667,12.466666,556976.687500,165929.140625,20924.867188,1407.333374,401.200012,110.166664
3:47:29,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,1.994,455.33,13.31,12.79,14.86,847.52,850.74,210.399994,21.33,1.0331,187,0,14.941,2.05024,4.10,52733,7.400000,9.566667,10.100000,7.400000,9.566667,10.100000,558073.687500,166259.671875,20973.800781,1409.199951,401.500000,110.166664
3:47:59,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,1.994,456.33,13.32,12.76,14.85,847.43,850.76,212.616669,21.27,1.0331,187,0,14.940,2.06371,4.11,52717,8.166667,11.066667,11.866667,8.166667,11.066667,11.866667,559274.250000,166627.671875,21027.699219,1411.433350,402.299988,110.166664
3:48:29,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,1.994,457.32,13.32,12.74,14.84,847.37,850.94,210.283340,21.06,1.0333,187,0,14.940,2.05814,4.10,52701,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,560508.250000,166992.234375,21074.333984,1412.400024,402.299988,110.166664
3:48:59,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,1.997,458.32,13.32,12.71,14.86,847.49,850.92,207.583328,21.04,1.0333,187,0,14.940,2.07460,4.10,52686,8.733334,12.066667,12.133333,8.733334,12.066667,12.133333,561750.187500,167370.328125,21134.400391,1415.199951,402.399994,110.166664
3:49:29,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,1.996,459.32,13.32,12.66,14.84,847.49,851.02,211.899994,20.72,1.0334,187,0,14.940,2.05902,4.11,52670,7.466667,8.133333,10.133333,7.466667,8.133333,10.133333,562895.812500,167704.765625,21157.632813,1417.699951,404.899994,110.166664
3:49:59,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,1.992,460.32,13.32,12.62,14.85,847.53,851.02,210.100006,20.77,1.0334,187,0,14.939,2.03595,4.10,52654,6.533333,7.833333,9.233334,6.533333,7.833333,9.233334,563952.375000,168026.296875,21187.533203,1418.566650,405.766663,111.033333
3:50:29,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,1.996,461.31,13.31,12.59,14.86,847.45,851.00,205.283340,20.78,1.0335,187,0,14.938,2.05316,4.10,52638,7.400000,10.500000,11.100000,7.400000,10.500000,11.100000,565152.625000,168393.640625,21228.099609,1420.099976,406.633331,111.900002
3:50:59,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,1.991,462.31,13.32,12.57,14.85,847.49,851.02,208.116669,20.97,1.0334,187,0,14.938,2.03770,4.10,52623,7.566667,10.733334,10.866667,7.566667,10.733334,10.866667,566404.250000,168763.734375,21270.767578,1420.466675,406.766663,111.900002
3:51:29,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,1.992,463.31,13.31,12.54,14.82,847.43,851.05,208.300003,20.76,1.0335,187,0,14.939,2.06695,4.10,52607,9.333333,11.800000,13.366667,9.333333,11.800000,13.366667,567859.625000,169186.203125,21318.199219,1422.900024,408.366669,111.900002
3:51:59,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,1.993,464.30,13.31,12.54,14.82,847.45,850.95,210.716660,20.70,1.0334,187,0,14.939,2.07371,4.10,52591,7.666667,10.366667,11.166667,7.666667,10.366667,11.166667,569113.000000,169558.734375,21358.767578,1424.633301,409.233337,112.766670
3:52:29,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,1.993,465.30,13.30,12.53,14.81,847.52,851.00,213.283340,20.66,1.0335,187,0,14.938,2.05902,4.10,52576,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,570264.937500,169910.671875,21400.767578,1426.366699,409.233337,112.766670
3:52:59,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,1.994,466.30,13.30,12.50,14.83,847.52,851.13,205.566666,20.60,1.0337,187,0,14.938,2.05199,4.10,52560,6.900000,8.266666,8.266666,6.900000,8.266666,8.266666,571383.187500,170237.265625,21438.267578,1426.366699,409.233337,112.766670
3:53:29,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,1.992,467.29,13.30,12.57,14.81,847.35,851.02,209.916672,20.55,1.0335,187,0,14.939,2.05697,4.10,52544,7.366667,9.733334,9.733334,7.366667,9.733334,9.733334,572532.687500,170581.468750,21467.500000,1426.366699,409.233337,112.766670
3:53:59,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,1.992,468.29,13.29,12.54,14.81,847.38,850.98,212.483337,20.47,1.0335,187,0,14.939,2.06166,4.10,52528,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,573393.437500,170835.171875,21496.833984,1427.333374,409.233337,112.766670
3:54:29,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,1.993,469.28,13.27,12.56,14.84,847.36,851.03,206.533340,20.39,1.0337,187,0,14.939,2.05112,4.10,52512,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,574429.750000,171138.968750,21525.833984,1428.733276,409.233337,112.766670
3:54:59,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,1.992,470.28,13.29,12.57,14.81,847.38,850.87,210.083328,20.62,1.0334,187,0,14.937,2.07195,4.09,52497,7.266667,9.966666,10.100000,7.266667,9.966666,10.100000,575587.437500,171484.531250,21566.933594,1429.866699,409.366669,112.900002
3:55:29,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,1.993,471.28,13.27,12.51,14.80,847.41,850.96,208.416672,20.73,1.0336,187,0,14.939,2.05580,4.09,52481,6.866667,9.400000,10.333333,6.866667,9.400000,10.333333,576726.562500,171824.593750,21609.966797,1430.699951,410.100006,113.633331
3:55:59,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,1.989,472.27,13.27,12.56,14.80,847.44,850.98,206.633331,20.83,1.0336,187,0,14.938,2.05873,4.09,52465,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,577945.312500,172194.062500,21646.599609,1431.099976,410.100006,113.633331
3:56:29,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,1.991,473.27,13.27,12.54,14.78,847.33,850.96,210.183334,20.75,1.0336,187,0,14.938,2.06518,4.09,52449,7.133333,9.866667,9.966666,7.133333,9.866667,9.966666,579062.000000,172529.765625,21689.966797,1433.500000,410.200012,113.633331
3:56:59,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,1.989,474.26,13.27,12.57,14.76,847.33,850.88,211.083328,20.70,1.0335,187,0,14.939,2.06489,4.09,52433,7.066667,10.233334,11.066667,7.066667,10.233334,11.066667,580153.187500,172861.468750,21743.533203,1436.833374,411.466675,113.633331
3:57:29,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,1.993,475.26,13.26,12.61,14.81,847.31,850.85,207.616669,20.73,1.0335,187,0,14.937,2.06049,4.09,52418,6.533333,9.333333,9.533334,6.533333,9.333333,9.533334,581199.062500,173182.296875,21784.732422,1439.400024,411.833344,113.633331
3:57:59,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,1.989,476.25,13.28,12.62,14.76,847.49,850.87,206.433334,20.48,1.0334,187,0,14.938,2.07106,4.09,52402,6.266667,9.466666,10.466666,6.266667,9.466666,10.466666,582237.437500,173494.640625,21823.966797,1443.366699,412.433319,114.233330
3:58:29,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,1.994,477.25,13.29,12.63,14.80,847.43,850.87,209.399994,20.42,1.0334,187,0,14.939,2.05697,4.08,52386,6.466667,8.033334,10.366667,6.466667,8.033334,10.366667,583315.062500,173819.859375,21855.767578,1447.366699,414.299988,115.366669
3:58:59,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,1.999,478.25,13.30,12.83,14.78,847.30,850.62,205.266663,20.40,1.0331,187,0,14.946,2.08256,4.20,52401,7.000000,9.533334,9.666667,7.000000,9.533334,9.666667,584431.875000,174157.468750,21889.033203,1449.833374,414.433319,115.366669
3:59:29,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,1.997,479.25,13.33,13.16,14.85,847.32,850.20,209.566666,20.51,1.0324,187,0,14.953,2.07401,4.20,52414,7.166667,10.033334,11.466666,7.166667,10.033334,11.466666,585566.000000,174503.062500,21932.066406,1454.000000,416.933319,115.366669
3:59:59,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.000,480.25,13.38,13.43,14.86,847.29,849.78,211.966660,20.70,1.0317,187,0,14.955,2.04790,4.20,52427,8.000000,11.100000,11.233334,8.000000,11.100000,11.233334,586881.000000,174886.906250,21978.767578,1455.099976,417.133331,115.466667
4:00:29,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.002,481.25,13.41,13.65,14.90,847.38,849.59,211.550003,20.15,1.0314,187,0,14.957,2.06636,4.20,52439,7.433333,10.200000,10.866667,7.433333,10.200000,10.866667,588055.000000,175239.968750,22027.966797,1456.133301,418.166656,116.233330
4:00:59,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.005,482.25,13.46,13.81,14.93,847.40,849.35,212.750000,20.16,1.0309,187,0,14.961,2.06900,4.20,52451,7.000000,9.966666,10.200000,7.000000,9.966666,10.200000,589182.250000,175581.296875,22064.699219,1457.366699,418.766663,116.233330
4:01:29,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.006,483.25,13.51,13.95,14.99,847.37,849.19,213.300003,20.24,1.0306,187,0,14.963,2.07165,4.20,52462,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,590254.000000,175897.500000,22096.333984,1460.199951,418.766663,116.233330
4:01:59,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.003,484.26,13.55,14.09,15.07,847.28,849.13,210.449997,20.11,1.0303,187,0,14.964,2.07312,4.20,52473,6.433333,8.633333,8.633333,6.433333,8.633333,8.633333,591314.375000,176221.000000,22129.566406,1460.199951,418.766663,116.233330
4:02:29,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.005,485.26,13.59,14.20,15.06,847.36,848.94,209.649994,20.03,1.0300,187,0,14.966,2.06460,4.20,52484,7.000000,8.366667,8.500000,7.000000,8.366667,8.500000,592387.375000,176547.171875,22162.933594,1462.266724,418.899994,116.366669
4:02:59,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.005,486.26,13.64,14.29,15.13,847.45,848.93,213.316666,20.04,1.0298,187,0,14.966,2.07578,4.20,52494,7.533333,11.200000,12.566667,7.533333,11.200000,12.566667,593625.875000,176921.062500,22211.933594,1468.066650,420.566681,117.099998
4:03:29,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.008,487.27,13.67,14.33,15.16,847.36,848.87,210.416672,20.01,1.0296,187,0,14.967,2.05931,4.20,52504,6.966667,8.466666,9.966666,6.966667,8.466666,9.966666,594734.000000,177253.093750,22246.232422,1469.800049,421.366669,117.099998
4:03:59,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.009,488.27,13.71,14.42,15.19,847.31,848.81,209.399994,19.86,1.0294,187,0,14.969,2.06254,4.20,52514,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,595961.625000,177627.265625,22292.466797,1471.666626,421.366669,117.099998
4:04:29,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.010,489.27,13.72,14.50,15.23,847.20,848.88,212.883331,19.75,1.0294,188,0,14.971,2.07254,4.20,52524,7.366667,10.933333,11.166667,7.366667,10.933333,11.166667,597118.250000,177975.562500,22339.066406,1474.199951,421.700012,117.099998
4:04:59,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.005,490.28,13.77,14.51,15.22,847.22,848.75,215.066666,19.86,1.0291,188,0,14.937,2.07932,4.20,52533,8.000000,12.266666,12.700000,8.000000,12.266666,12.700000,598396.937500,178362.703125,22396.732422,1478.733276,422.866669,117.099998
4:05:29,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.005,491.28,13.80,14.61,15.30,847.24,848.74,208.750000,19.76,1.0290,188,0,14.937,2.07637,4.20,52543,7.300000,10.533334,10.700000,7.300000,10.533334,10.700000,599563.375000,178709.328125,22445.533203,1481.800049,423.100006,117.099998
4:05:59,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.005,492.28,13.83,14.61,15.31,847.31,848.78,212.916672,19.73,1.0289,188,0,14.937,2.07489,4.20,52552,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,600751.875000,179066.531250,22491.800781,1483.599976,423.100006,117.099998
4:06:29,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.005,493.28,13.88,14.64,15.32,847.23,848.77,208.516663,19.73,1.0287,188,0,14.938,2.05199,4.20,52561,7.000000,11.000000,11.000000,7.000000,11.000000,11.000000,601883.875000,179414.765625,22540.066406,1486.300049,423.100006,117.099998
4:06:59,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.008,494.29,13.89,14.69,15.36,847.28,848.61,206.566666,19.83,1.0285,188,0,14.938,2.05726,4.20,52570,8.000000,11.000000,11.200000,8.000000,11.000000,11.200000,603143.812500,179791.671875,22586.232422,1488.933350,423.399994,117.400002
4:07:29,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.009,495.29,13.92,14.72,15.39,847.35,848.61,214.033340,19.75,1.0284,188,0,14.939,2.07843,4.20,52579,7.500000,10.100000,10.833333,7.500000,10.100000,10.833333,604409.750000,180157.062500,22623.166016,1491.400024,423.966675,117.966667
4:07:59,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.007,496.30,13.95,14.77,15.40,847.19,848.47,211.949997,19.49,1.0281,188,0,14.939,2.06284,4.20,52587,8.366667,12.400000,13.133333,8.366667,12.400000,13.133333,605758.250000,180561.234375,22676.767578,1494.233276,424.700012,118.699997
4:08:29,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.009,497.30,13.97,14.81,15.45,847.16,848.52,211.100006,19.46,1.0281,188,0,14.938,2.05697,4.20,52596,6.300000,8.766666,8.900000,6.300000,8.766666,8.900000,606831.000000,180881.359375,22715.767578,1496.533325,424.833344,118.833336
4:08:59,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.009,498.31,14.00,14.87,15.48,847.10,848.46,211.033340,19.30,1.0279,188,0,14.939,2.06137,4.20,52604,6.000000,7.833333,8.266666,6.000000,7.833333,8.266666,607761.375000,181161.000000,22752.800781,1499.000000,425.500000,118.833336
4:09:29,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.010,499.31,14.03,14.90,15.50,847.09,848.56,209.833328,19.14,1.0280,190,0,14.940,2.08345,4.20,52612,8.166667,10.366667,10.533334,8.166667,10.366667,10.533334,608986.187500,181535.703125,22799.267578,1499.233276,425.733337,118.866669
4:09:59,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,1.997,500.31,14.05,14.94,15.53,847.14,848.48,208.083328,18.78,1.0278,190,0,14.871,2.03682,4.20,52620,6.733333,7.966667,9.133333,6.733333,7.966667,9.133333,610080.562500,181854.000000,22842.367188,1500.133301,426.633331,119.699997
4:10:29,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.000,501.31,14.08,14.97,15.56,847.09,848.37,211.483337,18.62,1.0276,190,0,14.873,2.06636,4.20,52628,6.000000,7.800000,8.700000,6.000000,7.800000,8.700000,611083.812500,182142.562500,22880.867188,1503.533325,428.266663,119.699997
4:10:59,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.001,502.31,14.09,15.00,15.53,847.09,848.52,212.216660,18.66,1.0277,190,0,14.873,2.07254,4.20,52635,7.200000,10.900000,11.566667,7.200000,10.900000,11.566667,612233.875000,182480.734375,22934.066406,1507.833374,429.166656,119.699997
4:11:29,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.000,503.31,14.12,14.99,15.60,847.16,848.51,210.000000,18.77,1.0276,190,0,14.873,2.03828,4.20,52643,8.200000,10.700000,10.700000,8.200000,10.700000,10.700000,613468.000000,182865.671875,22973.800781,1510.233276,429.166656,119.699997
4:11:59,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.002,504.31,14.13,15.02,15.64,847.06,848.41,210.899994,18.63,1.0274,190,0,14.873,2.06078,4.20,52650,8.466666,12.333333,13.433333,8.466666,12.333333,13.433333,614821.062500,183278.796875,23018.433594,1517.000000,430.666656,119.699997
4:12:29,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.002,505.31,14.16,15.09,15.63,847.07,848.40,213.266663,18.72,1.0273,190,0,14.873,2.07048,4.20,52657,7.166667,9.400000,10.966666,7.166667,9.400000,10.966666,615960.812500,183624.500000,23051.699219,1522.533325,432.899994,119.699997
4:12:59,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.003,506.31,14.18,15.11,15.64,847.12,848.25,211.966660,18.70,1.0271,190,0,14.874,2.06518,4.20,52664,7.166667,10.400000,11.166667,7.166667,10.400000,11.166667,617143.062500,183980.765625,23096.132813,1526.500000,434.433319,119.866669
4:13:29,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.002,507.31,14.21,15.14,15.66,846.91,848.39,208.183334,18.61,1.0271,190,0,14.875,2.07283,4.20,52672,8.700000,11.566667,12.066667,8.700000,11.566667,12.066667,618586.187500,184407.000000,23144.533203,1528.699951,435.233337,120.566666
4:13:59,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.005,508.32,14.23,15.17,15.72,847.04,848.28,210.233337,18.20,1.0269,190,0,14.875,2.06783,4.20,52678,6.833333,7.733333,7.733333,6.833333,7.733333,7.733333,619635.625000,184720.671875,23174.166016,1529.800049,435.233337,120.566666
4:14:29,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.004,509.32,14.26,15.23,15.72,846.95,848.35,213.216660,18.23,1.0269,190,0,14.876,2.06518,4.20,52685,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,620616.375000,185012.937500,23212.333984,1531.199951,435.233337,120.566666
4:14:59,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.002,510.32,14.29,15.28,15.77,847.05,848.25,211.183334,18.33,1.0267,190,0,14.876,2.04294,4.20,52692,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,621643.812500,185316.203125,23247.333984,1534.833374,435.233337,120.566666
4:15:29,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.003,511.32,14.30,15.31,15.77,847.00,848.27,213.366669,18.42,1.0267,190,0,14.875,2.02868,4.20,52698,7.166667,8.100000,8.433333,7.166667,8.100000,8.433333,622795.750000,185657.296875,23283.599609,1535.599976,435.233337,120.566666
4:15:59,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.005,512.32,14.33,15.32,15.83,846.97,848.03,210.050003,18.38,1.0263,190,0,14.877,2.06607,4.20,52705,6.933333,8.800000,9.266666,6.933333,8.800000,9.266666,623895.437500,185978.437500,23324.000000,1536.800049,435.533325,120.566666
4:16:29,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.008,513.33,14.36,15.38,15.81,846.94,848.10,207.683334,18.31,1.0262,190,0,14.876,2.03624,4.20,52711,6.766667,8.766666,10.300000,6.766667,8.766666,10.300000,625007.000000,186312.234375,23368.632813,1540.333374,436.966675,120.566666
4:16:59,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.007,514.33,14.39,15.40,15.88,846.96,848.12,213.333328,18.35,1.0262,190,0,14.877,2.04294,4.20,52717,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,626030.937500,186621.062500,23409.699219,1540.900024,436.966675,120.566666
4:17:29,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.007,515.33,14.41,15.48,15.92,846.85,848.06,206.649994,18.53,1.0260,190,0,14.878,2.04265,4.20,52723,7.033333,9.100000,11.166667,7.033333,9.100000,11.166667,627214.125000,186968.531250,23444.466797,1543.466675,438.700012,121.433334
4:17:59,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.009,516.34,14.45,15.53,15.93,846.92,848.03,210.066666,18.44,1.0258,190,0,14.878,2.05697,4.20,52729,7.466667,9.000000,11.200000,7.466667,9.000000,11.200000,628419.062500,187328.031250,23483.732422,1547.166626,440.766663,122.066666
4:18:29,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.008,517.34,14.47,15.57,15.93,846.81,847.84,212.050003,18.25,1.0255,190,0,14.880,2.08020,4.20,52735,9.433333,13.500000,14.100000,9.433333,13.500000,14.100000,629922.250000,187781.265625,23544.800781,1550.099976,441.633331,122.133331
4:18:59,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.010,518.35,14.49,15.61,15.95,846.81,847.89,211.699997,18.28,1.0255,190,0,14.881,2.07607,4.20,52741,6.100000,8.366667,9.633333,6.100000,8.366667,9.633333,630919.187500,188089.968750,23585.833984,1553.166626,442.533325,122.833336
4:19:29,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.012,519.35,14.52,15.68,16.02,846.88,847.86,211.300003,18.35,1.0254,191,0,14.881,2.06989,4.20,52746,7.933333,11.166667,12.133333,7.933333,11.166667,12.133333,632181.062500,188478.968750,23628.632813,1557.866699,443.600006,123.000000
4:19:59,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.004,520.36,14.56,15.74,16.03,846.95,847.85,212.683334,18.14,1.0252,191,0,14.850,2.07136,4.20,52752,7.966667,10.833333,11.400000,7.966667,10.833333,11.400000,633413.312500,188858.359375,23672.599609,1559.733276,444.433319,123.000000
4:20:29,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.005,521.36,14.58,15.75,16.06,847.03,847.84,208.550003,18.11,1.0251,191,0,14.849,2.05433,4.20,52758,6.933333,9.333333,9.800000,6.933333,9.333333,9.800000,634514.625000,189192.828125,23709.900391,1561.833374,445.100006,123.166664
4:20:59,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.003,522.36,14.62,15.81,16.11,846.87,847.86,210.550003,18.20,1.0250,191,0,14.850,2.05873,4.20,52763,11.533334,14.566667,15.266666,11.166667,14.466666,15.266666,636216.625000,189690.234375,23765.566406,1565.300049,446.266663,123.900002
4:21:29,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.009,523.36,14.64,15.85,16.11,846.89,847.68,211.600006,18.19,1.0247,191,0,14.851,2.06489,4.20,52768,16.799999,23.900000,25.500000,16.733334,23.866667,25.500000,638656.375000,190420.500000,23872.800781,1574.166626,448.566681,124.900002
4:21:59,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.007,524.37,14.65,15.90,16.17,846.86,847.72,208.850006,17.93,1.0248,191,0,14.850,2.06195,4.20,52773,38.733334,54.666668,57.333332,30.133333,43.533333,51.700001,643866.812500,192003.265625,24109.767578,1592.199951,452.166656,126.300003
4:22:29,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.007,525.37,14.68,15.94,16.21,846.93,847.75,208.883331,17.93,1.0247,191,0,14.851,2.06842,4.20,52778,22.700001,33.133335,36.566666,21.833334,32.166668,36.233334,647067.812500,192979.203125,24269.800781,1605.199951,456.533325,127.533333
4:22:59,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.009,526.38,14.72,15.98,16.17,846.98,847.74,209.800003,17.99,1.0245,191,0,14.851,2.07254,4.20,52783,14.766666,20.533333,24.733334,14.766666,20.533333,24.733334,649196.000000,193622.359375,24372.433594,1614.233276,462.266663,127.699997
4:23:29,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.011,527.38,14.75,16.04,16.24,847.00,847.68,210.250000,17.98,1.0243,191,0,14.852,2.04411,4.20,52788,13.966666,16.799999,17.533333,13.966666,16.799999,17.533333,651261.062500,194230.203125,24429.533203,1616.433350,462.799988,127.699997
4:23:59,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.007,528.38,14.78,16.07,16.26,846.89,847.75,211.800003,17.65,1.0243,191,0,14.852,2.03072,4.20,52793,8.866667,11.533334,11.533334,8.866667,11.533334,11.533334,652623.812500,194639.031250,24475.533203,1617.966675,462.799988,127.699997
4:24:29,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.012,529.39,14.79,16.11,16.30,846.97,847.67,213.199997,17.57,1.0242,192,0,14.853,2.06753,4.20,52798,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,653647.625000,194947.203125,24506.867188,1619.500000,462.799988,127.699997
4:24:59,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.005,530.39,14.82,16.11,16.35,847.01,847.74,210.583328,17.70,1.0242,192,0,14.819,2.04644,4.20,52803,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,654783.812500,195289.000000,24544.300781,1622.000000,462.799988,127.699997
4:25:29,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.004,531.40,14.85,16.14,16.33,846.90,847.65,209.266663,18.15,1.0239,192,0,14.821,2.05082,4.20,52807,6.600000,8.333333,8.533334,6.600000,8.333333,8.533334,655856.625000,195606.828125,24582.732422,1623.099976,463.600006,127.699997
4:25:59,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.009,532.40,14.87,16.17,16.36,846.82,847.52,210.383331,17.62,1.0237,192,0,14.821,2.03711,4.20,52812,5.566667,7.700000,7.966667,5.566667,7.700000,7.966667,656807.750000,195887.562500,24618.699219,1625.266724,464.166656,127.699997
4:26:29,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.010,533.40,14.90,16.26,16.39,846.90,847.59,212.850006,17.64,1.0237,192,0,14.821,2.05609,4.20,52816,5.600000,8.166667,8.766666,5.600000,8.166667,8.766666,657810.187500,196180.796875,24652.099609,1628.500000,464.899994,127.699997
4:26:59,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.008,534.41,14.91,16.23,16.43,847.00,847.59,211.483337,17.83,1.0237,192,0,14.822,2.06430,4.20,52821,10.066667,12.900000,13.800000,10.066667,12.900000,13.800000,659300.812500,196618.203125,24703.066406,1631.833374,466.500000,128.466660
4:27:29,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.013,535.42,14.93,16.30,16.44,846.91,847.46,212.533340,17.68,1.0234,193,0,14.822,2.05961,4.20,52825,12.400000,16.333334,16.733334,12.400000,16.333334,16.733334,661168.000000,197176.437500,24771.267578,1633.233276,467.066681,128.833328
4:27:59,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.007,536.42,14.97,16.34,16.46,846.96,847.54,209.566666,17.73,1.0234,193,0,14.788,2.05404,4.20,52829,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,662225.187500,197489.031250,24809.800781,1633.800049,467.066681,128.833328
4:28:29,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.010,537.42,14.97,16.39,16.48,846.80,847.49,209.016663,17.66,1.0233,193,0,14.790,2.05550,4.20,52834,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,663214.125000,197784.906250,24844.232422,1634.366699,467.066681,128.833328
4:28:59,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.005,538.43,15.01,16.39,16.50,846.96,847.38,205.916672,17.64,1.0231,193,0,14.790,2.04498,4.20,52838,6.766667,7.666667,7.666667,6.766667,7.666667,7.666667,664253.062500,198092.296875,24874.966797,1634.966675,467.066681,128.833328
4:29:29,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.000,539.43,15.04,16.41,16.52,846.81,847.46,207.666672,17.96,1.0230,193,0,14.791,2.05902,4.20,52842,6.166667,8.166667,8.566667,6.166667,8.166667,8.566667,665309.312500,198408.562500,24911.099609,1636.666626,467.600006,128.833328
4:29:59,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.003,540.43,15.05,16.45,16.55,846.95,847.32,208.600006,17.79,1.0228,193,0,14.791,2.05199,4.20,52846,7.933333,11.766666,11.833333,7.933333,11.766666,11.833333,666722.625000,198822.500000,24962.867188,1640.000000,467.933319,128.833328
4:30:29,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.004,541.43,15.10,16.49,16.58,846.78,847.31,211.833328,17.77,1.0226,193,0,14.791,2.05550,4.20,52849,8.866667,11.200000,11.200000,8.866667,11.200000,11.200000,668116.250000,199239.765625,25004.500000,1641.033325,467.933319,128.833328
4:30:59,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.006,542.43,15.11,16.51,16.61,846.78,847.41,207.433334,17.71,1.0227,193,0,14.792,2.05931,4.20,52853,7.566667,9.433333,9.566667,7.566667,9.433333,9.566667,669322.375000,199612.171875,25050.833984,1641.333374,468.233337,129.066666
4:31:29,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.003,543.44,15.14,16.53,16.64,846.86,847.28,210.050003,17.73,1.0225,193,0,14.793,2.05258,4.20,52857,7.000000,9.100000,10.866667,7.000000,9.100000,10.866667,670381.750000,199941.671875,25098.933594,1646.633301,470.600006,129.699997
4:31:59,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.007,544.44,15.16,16.54,16.66,846.77,847.38,206.366669,17.62,1.0225,193,0,14.793,2.04090,4.20,52861,7.000000,9.400000,10.900000,7.000000,9.400000,10.900000,671526.125000,200289.531250,25146.433594,1651.833374,472.600006,129.699997
4:32:29,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.008,545.44,15.19,16.58,16.66,846.87,847.45,210.899994,17.21,1.0225,193,0,14.793,2.04206,4.20,52864,6.466667,7.466667,8.400000,6.466667,7.466667,8.400000,672518.687500,200591.734375,25178.533203,1654.166626,474.000000,129.699997
4:32:59,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.008,546.45,15.23,16.61,16.74,846.81,847.44,210.566666,17.21,1.0224,193,0,14.794,2.04732,4.20,52868,5.233333,7.233333,7.866667,5.233333,7.233333,7.866667,673444.562500,200870.765625,25209.267578,1656.466675,475.133331,129.699997
4:33:29,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.010,547.45,15.25,16.67,16.75,846.89,847.44,210.699997,17.35,1.0223,193,0,14.794,2.05316,4.20,52872,7.066667,8.133333,9.133333,7.066667,8.133333,9.133333,674542.812500,201196.703125,25239.767578,1660.066650,476.433319,129.699997
4:33:59,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.011,548.46,15.28,16.67,16.81,846.88,847.36,208.616669,17.06,1.0221,194,0,14.795,2.05609,4.20,52875,7.366667,9.133333,10.666667,7.366667,9.133333,10.666667,675756.562500,201553.734375,25274.867188,1664.866699,478.333344,129.699997
4:34:29,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,2.004,549.46,15.31,16.70,16.82,846.93,847.46,210.316666,17.11,1.0221,194,0,14.760,2.05492,4.20,52878,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,676927.375000,201905.140625,25313.033203,1668.166626,478.333344,129.699997
4:34:59,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.002,550.46,15.34,16.73,16.83,846.92,847.41,203.983337,17.15,1.0219,194,0,14.758,2.05316,4.13,52878,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,677954.375000,202218.234375,25354.267578,1670.000000,478.333344,129.699997
4:35:29,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.004,551.46,15.35,16.61,16.84,846.92,847.70,209.316666,17.18,1.0222,194,0,14.755,2.03595,4.13,52862,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,679102.562500,202567.593750,25396.800781,1670.933350,478.466675,129.699997
4:35:59,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,2.003,552.46,15.36,16.44,16.83,846.84,847.77,210.050003,17.10,1.0223,194,0,14.755,2.05726,4.12,52847,6.200000,8.300000,8.666667,6.200000,8.300000,8.666667,680117.437500,202871.531250,25435.533203,1673.099976,479.200012,129.699997
4:36:29,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,2.002,553.47,15.36,16.40,16.84,846.89,847.93,209.366669,17.12,1.0225,194,0,14.752,2.05082,4.12,52831,7.033333,7.933333,8.100000,7.033333,7.933333,8.100000,681233.625000,203201.265625,25459.333984,1673.833374,479.433319,129.866669
4:36:59,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.000,554.47,15.36,16.26,16.89,846.84,848.11,206.816666,17.33,1.0227,194,0,14.749,2.05961,4.12,52816,7.333333,10.366667,11.833333,7.333333,10.366667,11.833333,682444.250000,203547.093750,25506.033203,1679.233276,481.033325,130.566666
4:37:29,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.000,555.47,15.37,16.16,16.88,846.82,848.13,210.483337,17.18,1.0227,194,0,14.750,2.03188,4.11,52800,8.900000,12.800000,12.966666,8.900000,12.800000,12.966666,683878.562500,203979.593750,25554.699219,1682.966675,481.433319,130.566666
4:37:59,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.003,556.47,15.38,16.19,16.83,846.86,848.44,207.816666,16.99,1.0230,194,0,14.748,2.05404,4.11,52784,7.566667,9.600000,10.133333,7.566667,9.600000,10.133333,685106.562500,204347.703125,25590.367188,1685.500000,481.966675,131.100006
4:38:29,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.002,557.47,15.36,16.04,16.89,846.84,848.39,208.033340,17.00,1.0231,194,0,14.748,2.04819,4.12,52769,6.666667,7.633333,8.433333,6.666667,7.633333,8.433333,686172.375000,204666.000000,25616.699219,1687.699951,483.133331,131.500000
4:38:59,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,1.996,558.47,15.38,15.98,16.88,846.81,848.46,207.116669,17.10,1.0231,194,0,14.746,2.04411,4.11,52753,5.933333,7.700000,8.900000,5.933333,7.700000,8.900000,687149.187500,204952.328125,25648.500000,1691.900024,484.666656,132.933334
4:39:29,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,1.999,559.46,15.36,15.96,16.86,846.81,848.39,209.033340,17.10,1.0230,194,0,14.747,2.04527,4.11,52737,6.500000,8.433333,8.733334,6.500000,8.433333,8.733334,688202.687500,205267.937500,25680.732422,1696.366699,484.966675,133.233337
4:39:59,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.001,560.47,15.38,15.94,16.86,846.71,848.62,208.516663,17.10,1.0232,194,0,14.746,2.03915,4.11,52722,6.766667,8.100000,9.000000,6.766667,8.100000,9.000000,689316.687500,205597.000000,25707.933594,1698.099976,486.166656,134.033340
4:40:29,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,1.999,561.47,15.36,15.92,16.88,846.79,848.52,208.050003,17.29,1.0232,194,0,14.746,2.04790,4.11,52706,6.233333,8.000000,9.300000,6.233333,8.000000,9.300000,690389.875000,205918.234375,25744.400391,1701.433350,488.366669,134.033340
4:40:59,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.001,562.47,15.37,15.91,16.86,846.74,848.52,207.350006,17.20,1.0232,194,0,14.746,2.05141,4.11,52691,6.466667,7.700000,8.000000,6.466667,7.700000,8.000000,691382.187500,206219.468750,25772.367188,1703.300049,488.666656,134.333328
4:41:29,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,1.997,563.46,15.36,15.86,16.90,846.74,848.59,204.983337,17.19,1.0233,194,0,14.745,2.04965,4.11,52675,6.566667,8.366667,8.566667,6.566667,8.366667,8.566667,692473.062500,206541.000000,25811.333984,1705.166626,489.233337,134.899994
4:41:59,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,1.999,564.46,15.37,15.86,16.86,846.71,848.57,208.733337,17.14,1.0232,194,0,14.745,2.03304,4.11,52659,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,693656.250000,206882.328125,25862.000000,1707.133301,489.233337,134.899994
4:42:29,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,1.998,565.46,15.36,15.85,16.86,846.79,848.62,209.816666,17.08,1.0233,194,0,14.746,2.03159,4.11,52644,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,694815.812500,207214.859375,25897.400391,1709.833374,489.399994,134.899994
4:42:59,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.000,566.46,15.37,15.85,16.87,846.63,848.59,205.716660,17.15,1.0232,194,0,14.745,2.03304,4.11,52628,6.133333,7.366667,7.700000,6.133333,7.366667,7.700000,695816.687500,207515.000000,25924.833984,1710.699951,490.100006,134.899994
4:43:29,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.000,567.46,15.36,15.85,16.92,846.61,848.57,206.116669,17.18,1.0233,194,0,14.744,2.04119,4.11,52612,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,696964.687500,207853.765625,25954.699219,1712.699951,490.100006,134.899994
4:43:59,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.000,568.46,15.38,15.82,16.89,846.66,848.67,207.199997,17.25,1.0233,194,0,14.747,2.04761,4.10,52597,8.400000,10.800000,10.800000,8.400000,10.800000,10.800000,698336.000000,208258.171875,25997.066406,1714.133301,490.100006,134.899994
4:44:29,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,1.999,569.46,15.40,15.81,16.89,846.73,848.66,206.466660,17.24,1.0232,194,0,14.745,2.05082,4.10,52581,9.133333,12.033334,12.666667,9.133333,12.033334,12.666667,699857.062500,208711.796875,26037.767578,1716.466675,491.166656,134.899994
4:44:59,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,1.998,570.46,15.39,15.84,16.91,846.76,848.56,206.083328,17.09,1.0231,194,0,14.746,2.05463,4.10,52565,7.733333,9.633333,10.233334,7.733333,9.633333,10.233334,701147.375000,209085.203125,26077.000000,1718.033325,492.000000,134.899994
4:45:29,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,1.999,571.46,15.41,15.83,16.92,846.73,848.61,209.033340,17.14,1.0231,194,0,14.745,2.04323,4.10,52550,7.166667,8.533334,11.533334,7.166667,8.533334,11.533334,702253.625000,209421.828125,26117.099609,1721.966675,495.299988,135.766663
4:45:59,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.001,572.46,15.43,15.83,16.93,846.64,848.70,207.583328,16.98,1.0232,194,0,14.745,2.05082,4.10,52534,7.166667,8.666667,8.666667,7.166667,8.666667,8.666667,703392.125000,209768.406250,26146.333984,1724.466675,495.366669,135.766663
4:46:29,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.001,573.46,15.42,15.82,16.93,846.78,848.71,209.666672,16.82,1.0232,194,0,14.745,2.04381,4.10,52518,7.633333,9.466666,9.800000,7.633333,9.466666,9.800000,704590.687500,210132.593750,26182.500000,1726.300049,496.166656,135.766663
4:46:59,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.002,574.46,15.45,15.82,16.94,846.72,848.80,209.916672,17.12,1.0232,194,0,14.747,2.05580,4.10,52503,7.133333,8.700000,8.700000,7.133333,8.700000,8.700000,705774.125000,210483.140625,26213.433594,1727.933350,496.166656,135.766663
4:47:29,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.001,575.46,15.46,15.84,16.94,846.82,848.78,212.000000,16.87,1.0232,194,0,14.745,2.04469,4.09,52487,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,706825.000000,210804.640625,26249.232422,1731.599976,496.166656,135.766663
4:47:59,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.000,576.46,15.47,15.82,16.97,846.79,848.72,211.166672,16.80,1.0231,194,0,14.745,2.04907,4.10,52471,6.700000,7.833333,7.833333,6.700000,7.833333,7.833333,707832.562500,211109.500000,26280.933594,1733.800049,496.166656,135.766663
4:48:29,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.001,577.46,15.50,15.84,16.99,846.82,848.72,208.016663,16.79,1.0230,194,0,14.744,2.04294,4.09,52455,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,708891.750000,211419.671875,26313.099609,1734.933350,496.166656,135.766663
4:48:59,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.004,578.47,15.52,15.84,17.00,846.69,848.76,208.550003,16.92,1.0229,194,0,14.745,2.05170,4.10,52440,7.033333,9.633333,10.933333,7.033333,9.633333,10.933333,710013.375000,211767.203125,26365.033203,1737.966675,497.466675,136.366669
4:49:29,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.001,579.47,15.53,15.90,17.02,846.71,848.81,211.816666,16.94,1.0229,194,0,14.745,2.05258,4.09,52424,6.833333,8.400000,8.833333,6.833333,8.400000,8.833333,711095.437500,212101.140625,26403.833984,1739.099976,497.866669,136.600006
4:49:59,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.004,580.47,15.54,15.86,17.04,846.66,848.76,210.966660,16.82,1.0229,194,0,14.746,2.04469,4.09,52408,6.700000,8.866667,9.266666,6.700000,8.866667,9.266666,712209.812500,212433.734375,26446.066406,1741.900024,497.866669,136.600006
4:50:29,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.002,581.47,15.56,15.87,17.05,846.70,848.81,209.283340,16.73,1.0229,194,0,14.745,2.04119,4.09,52393,7.600000,10.566667,11.400000,7.600000,10.566667,11.400000,713412.250000,212801.500000,26498.066406,1746.166626,498.633331,137.366669
4:50:59,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.004,582.47,15.57,15.86,17.09,846.62,848.67,212.933334,16.87,1.0226,194,0,14.746,2.04849,4.09,52377,7.400000,8.466666,9.000000,7.400000,8.466666,9.000000,714557.187500,213143.468750,26529.132813,1748.199951,499.866669,137.466660
4:51:29,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.005,583.48,15.59,15.90,17.09,846.78,848.75,211.050003,16.87,1.0227,194,0,14.745,2.04761,4.09,52361,8.066667,9.633333,10.733334,8.066667,9.633333,10.733334,715829.375000,213524.671875,26564.900391,1751.433350,501.633331,137.466660
4:51:59,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.005,584.48,15.61,15.91,17.10,846.72,848.77,211.916672,16.71,1.0226,194,0,14.747,2.05697,4.09,52346,7.966667,10.033334,10.533334,7.966667,10.033334,10.533334,717159.875000,213919.296875,26608.400391,1752.666626,502.466675,137.766663
4:52:29,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.006,585.48,15.60,16.11,17.13,846.77,848.51,209.266663,16.71,1.0223,194,0,14.755,2.05433,4.20,52360,7.266667,9.200000,9.666667,7.266667,9.200000,9.666667,718291.812500,214259.562500,26655.599609,1754.800049,503.033325,138.333328
4:52:59,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.010,586.49,15.63,16.48,17.11,846.59,848.10,212.050003,16.69,1.0217,194,0,14.761,2.05843,4.20,52375,6.133333,10.066667,11.933333,6.133333,10.066667,11.933333,719429.625000,214605.328125,26710.232422,1759.633301,505.100006,139.533340
4:53:29,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.010,587.49,15.67,16.70,17.21,846.63,847.64,213.100006,16.69,1.0210,194,0,14.763,2.05287,4.20,52388,6.633333,8.800000,9.166667,6.633333,8.800000,9.166667,720598.562500,214949.859375,26742.900391,1760.900024,505.633331,140.066666
4:53:59,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.014,588.50,15.72,16.92,17.19,846.78,847.46,212.916672,16.66,1.0207,196,0,14.765,2.06724,4.20,52401,7.000000,8.300000,8.566667,7.000000,8.300000,8.566667,721674.250000,215269.562500,26773.900391,1763.366699,505.933319,140.066666
4:54:29,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.006,589.50,15.76,17.11,17.23,846.72,847.39,207.416672,16.62,1.0204,196,0,14.705,2.05082,4.20,52414,6.666667,8.200000,8.600000,6.666667,8.200000,8.600000,722768.000000,215598.765625,26807.132813,1764.800049,506.500000,140.066666
4:54:59,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.006,590.50,15.79,17.21,17.32,846.61,847.20,209.616669,16.77,1.0201,196,0,14.707,2.05785,4.20,52426,7.933333,9.266666,9.800000,7.933333,9.266666,9.800000,723973.187500,215961.234375,26844.333984,1767.366699,507.366669,140.066666
4:55:29,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.008,591.51,15.83,17.32,17.32,846.73,847.13,207.166672,16.74,1.0199,196,0,14.710,2.05287,4.20,52438,7.100000,8.733334,8.733334,7.100000,8.733334,8.733334,725101.437500,216298.265625,26877.699219,1769.933350,507.366669,140.066666
4:55:59,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.009,592.51,15.87,17.48,17.33,846.83,846.93,207.683334,16.66,1.0195,196,0,14.710,2.04469,4.20,52449,8.000000,11.000000,13.500000,8.000000,11.000000,13.500000,726375.375000,216688.203125,26933.533203,1777.433350,509.399994,140.933334
4:56:29,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.010,593.52,15.91,17.56,17.40,846.67,846.88,207.366669,16.62,1.0193,196,0,14.710,2.04177,4.20,52461,7.300000,9.633333,10.233334,7.300000,9.633333,10.233334,727526.812500,217033.171875,26977.699219,1781.033325,509.966675,140.933334
4:56:59,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.010,594.52,15.92,17.63,17.41,846.53,846.76,210.750000,16.67,1.0191,197,0,14.713,2.05404,4.20,52472,5.766667,9.200000,9.266666,5.766667,9.200000,9.266666,728585.750000,217356.640625,27031.400391,1784.733276,509.966675,140.933334
4:57:29,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.005,595.52,15.96,17.71,17.40,846.66,846.70,207.750000,16.64,1.0189,197,0,14.680,2.03566,4.20,52483,6.933333,10.000000,10.433333,6.933333,10.000000,10.433333,729782.125000,217719.734375,27086.699219,1787.466675,510.500000,140.933334
4:57:59,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.004,596.53,15.98,17.74,17.46,846.63,846.65,206.050003,16.51,1.0187,197,0,14.681,2.04381,4.20,52493,7.800000,9.166667,9.300000,7.800000,9.166667,9.300000,731053.000000,218097.031250,27122.066406,1789.300049,510.833344,140.933334
4:58:29,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.004,597.53,16.00,17.74,17.48,846.60,846.57,207.166672,16.52,1.0186,197,0,14.680,2.03537,4.20,52503,7.766667,9.233334,9.566667,7.766667,9.233334,9.566667,732211.875000,218446.796875,27166.300781,1792.900024,511.299988,141.399994
4:58:59,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.006,598.53,16.03,17.82,17.49,846.44,846.58,210.833328,16.78,1.0185,197,0,14.681,2.04556,4.20,52514,7.433333,9.233334,9.500000,7.433333,9.233334,9.500000,733400.937500,218806.937500,27200.500000,1796.466675,511.700012,141.800003
4:59:29,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.007,599.53,16.07,17.84,17.54,846.59,846.55,208.783340,16.89,1.0183,197,0,14.683,2.03770,4.20,52524,8.000000,12.166667,13.600000,8.000000,12.166667,13.600000,734751.187500,219206.593750,27256.767578,1802.933350,513.799988,141.800003
4:59:59,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.000,600.53,16.07,17.90,17.51,846.56,846.60,208.100006,16.91,1.0183,197,0,14.682,2.05112,4.20,52534,8.033334,11.400000,12.033334,8.033334,11.400000,12.033334,736106.812500,219603.468750,27304.800781,1805.733276,514.833313,141.800003
5:00:29,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.005,601.54,16.09,17.91,17.54,846.61,846.49,211.266663,16.96,1.0181,197,0,14.683,2.03159,4.20,52543,8.233334,10.100000,10.200000,8.233334,10.100000,10.200000,737456.562500,219997.562500,27347.533203,1807.433350,515.166687,141.800003
5:00:59,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.003,602.54,16.11,17.97,17.57,846.50,846.49,209.550003,17.18,1.0180,197,0,14.683,2.05024,4.20,52553,8.533334,10.800000,11.933333,8.533334,10.800000,11.933333,738871.875000,220415.406250,27384.099609,1810.099976,516.666687,143.100006
5:01:29,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.003,603.54,16.11,17.93,17.60,846.55,846.51,210.383331,17.20,1.0181,197,0,14.683,2.01912,4.20,52562,9.833333,11.433333,12.733334,9.833333,11.433333,12.733334,740399.375000,220864.140625,27413.599609,1812.833374,518.633362,144.399994
5:01:59,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.004,604.54,16.13,17.96,17.60,846.50,846.56,206.550003,17.18,1.0180,197,0,14.684,2.04323,4.20,52571,9.333333,13.500000,14.066667,9.333333,13.500000,14.066667,741928.187500,221312.968750,27465.699219,1818.033325,519.366638,144.399994
5:02:29,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.005,605.54,16.13,17.96,17.60,846.53,846.43,205.566666,16.85,1.0179,197,0,14.684,2.02839,4.20,52580,8.333333,11.000000,11.900000,8.333333,11.000000,11.900000,743344.187500,221725.562500,27505.500000,1821.766724,520.366638,144.399994
5:02:59,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.004,606.55,16.13,17.98,17.58,846.48,846.43,205.399994,16.67,1.0179,197,0,14.684,2.03391,4.20,52589,8.666667,10.833333,10.833333,8.666667,10.833333,10.833333,744760.812500,222143.031250,27548.699219,1822.400024,520.366638,144.399994
5:03:29,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,2.006,607.55,16.13,18.00,17.62,846.50,846.36,207.083328,16.67,1.0178,197,0,14.683,2.04673,4.20,52598,9.000000,11.533334,12.433333,9.000000,11.533334,12.433333,746152.000000,222563.203125,27595.267578,1825.800049,521.733337,144.399994
5:03:59,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.003,608.55,16.13,17.94,17.58,846.48,846.48,208.033340,16.78,1.0180,197,0,14.684,2.05199,4.20,52606,9.633333,13.266666,13.533334,9.633333,13.266666,13.533334,747622.250000,223014.203125,27653.267578,1829.133301,522.099976,144.399994
5:04:29,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,2.001,609.55,16.15,17.98,17.58,846.55,846.46,210.866669,16.69,1.0179,197,0,14.684,2.05316,4.20,52614,8.566667,10.433333,10.600000,8.566667,10.433333,10.600000,748991.812500,223427.093750,27693.599609,1830.500000,522.433350,144.733337
5:04:59,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,2.005,610.55,16.13,17.99,17.59,846.29,846.41,209.483337,16.99,1.0179,197,0,14.683,2.04907,4.20,52622,7.733333,9.000000,9.433333,7.733333,9.000000,9.433333,750238.937500,223804.140625,27732.066406,1831.900024,522.966675,145.266663
5:05:29,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,2.002,611.56,16.14,17.96,17.60,846.50,846.43,207.199997,16.75,1.0179,197,0,14.683,2.02259,4.20,52630,8.266666,9.600000,9.766666,8.266666,9.600000,9.766666,751568.562500,224201.859375,27767.132813,1833.533325,523.500000,145.266663
5:05:59,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,2.002,612.56,16.12,17.93,17.57,846.40,846.48,209.800003,16.59,1.0180,197,0,14.683,2.04469,4.20,52638,7.566667,8.766666,8.866667,7.566667,8.766666,8.866667,752818.687500,224562.265625,27798.199219,1835.166626,523.833313,145.266663
5:06:29,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,2.006,613.56,16.11,17.93,17.60,846.50,846.49,208.033340,16.64,1.0181,197,0,14.683,2.04615,4.20,52646,8.533334,9.666667,9.666667,8.533334,9.666667,9.666667,754126.562500,224959.000000,27833.099609,1836.066650,523.833313,145.266663
5:06:59,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,2.002,614.56,16.10,17.94,17.59,846.38,846.42,206.583328,16.83,1.0180,197,0,14.682,2.01796,4.20,52654,8.666667,10.866667,10.866667,8.666667,10.866667,10.866667,755493.375000,225365.265625,27874.900391,1837.500000,523.833313,145.266663
5:07:29,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,2.003,615.56,16.09,17.95,17.58,846.48,846.49,209.266663,16.77,1.0181,197,0,14.683,2.04849,4.20,52661,8.033334,9.433333,9.500000,8.033334,9.433333,9.500000,756794.187500,225749.437500,27914.132813,1838.199951,524.066650,145.266663
5:07:59,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,2.002,616.56,16.09,17.89,17.60,846.58,846.36,207.149994,16.76,1.0180,197,0,14.682,2.02723,4.20,52668,8.133333,10.500000,11.266666,8.133333,10.500000,11.266666,758170.187500,226160.265625,27957.500000,1840.199951,524.933350,145.266663
5:08:29,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.003,617.56,16.08,17.90,17.58,846.56,846.47,208.566666,16.78,1.0181,197,0,14.682,2.01710,4.20,52676,8.733334,11.566667,12.366667,8.733334,11.566667,12.366667,759578.250000,226577.468750,28006.599609,1843.966675,525.566650,145.266663
5:08:59,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.004,618.57,16.08,17.90,17.53,846.51,846.55,209.716660,16.89,1.0182,197,0,14.682,2.04936,4.20,52683,8.166667,9.166667,10.066667,8.166667,9.166667,10.066667,760828.187500,226959.531250,28040.533203,1845.400024,526.933350,145.266663
5:09:29,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.001,619.57,16.07,17.84,17.55,846.45,846.57,209.699997,16.92,1.0183,197,0,14.681,2.04586,4.20,52689,7.733333,9.333333,9.700000,7.733333,9.333333,9.700000,762135.812500,227341.906250,28081.166016,1845.766724,527.299988,145.266663
5:09:59,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.002,620.57,16.08,17.86,17.58,846.48,846.47,205.233337,16.93,1.0181,197,0,14.680,2.05316,4.20,52696,8.866667,9.666667,9.666667,8.866667,9.666667,9.666667,763504.125000,227741.265625,28119.533203,1846.966675,527.299988,145.266663
5:10:29,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.001,621.57,16.08,17.89,17.58,846.56,846.50,209.883331,17.02,1.0182,197,0,14.682,2.01623,4.20,52703,8.933333,11.500000,11.700000,8.933333,11.500000,11.700000,764920.937500,228161.093750,28162.466797,1853.400024,527.599976,145.566666
5:10:59,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.006,622.57,16.08,17.84,17.54,846.61,846.50,208.616669,17.06,1.0182,197,0,14.681,2.02694,4.20,52709,8.866667,10.833333,12.966666,8.866667,10.833333,12.966666,766304.187500,228588.359375,28208.466797,1857.366699,529.366638,146.133331
5:11:29,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,1.999,623.57,16.09,17.84,17.58,846.48,846.47,211.233337,17.07,1.0181,197,0,14.682,2.04265,4.20,52716,9.000000,10.766666,11.200000,9.000000,10.766666,11.200000,767695.312500,229016.000000,28246.333984,1858.766724,529.900024,146.133331
5:11:59,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.003,624.57,16.09,17.85,17.57,846.40,846.47,208.533340,17.04,1.0181,197,0,14.681,2.02578,4.20,52722,9.966666,12.933333,12.933333,9.966666,12.933333,12.933333,769254.250000,229486.968750,28302.267578,1859.199951,529.900024,146.133331
5:12:29,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.002,625.57,16.10,17.84,17.55,846.30,846.42,212.550003,17.08,1.0180,197,0,14.680,2.04498,4.20,52728,9.833333,12.833333,12.833333,9.833333,12.833333,12.833333,770845.312500,229960.593750,28349.367188,1860.366699,529.900024,146.133331
5:12:59,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.003,626.57,16.10,17.87,17.55,846.45,846.47,205.333328,17.10,1.0180,197,0,14.681,2.02115,4.20,52735,11.666667,14.866667,14.866667,11.666667,14.866667,14.866667,772686.812500,230518.796875,28399.533203,1861.566650,529.900024,146.133331
5:13:29,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.003,627.58,16.11,17.81,17.55,846.29,846.46,209.366669,17.02,1.0180,197,0,14.681,2.05229,4.20,52741,16.166666,21.400000,21.700001,16.100000,21.400000,21.700001,775116.250000,231252.765625,28487.767578,1865.099976,530.299988,146.133331
5:13:59,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.003,628.58,16.12,17.82,17.58,846.29,846.54,210.333328,17.10,1.0181,197,0,14.681,2.01305,4.20,52746,15.733334,20.333334,20.733334,15.733334,20.333334,20.733334,777418.000000,231945.859375,28583.333984,1868.166626,530.966675,146.199997
5:14:29,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.003,629.58,16.13,17.80,17.59,846.35,846.41,204.683334,16.81,1.0179,197,0,14.680,2.04411,4.20,52752,16.900000,22.200001,25.066668,16.900000,22.200001,25.066668,779881.062500,232702.031250,28687.933594,1877.266724,534.299988,148.066666
5:14:59,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.005,630.58,16.12,17.82,17.61,846.35,846.46,210.766663,16.95,1.0180,197,0,14.681,2.05053,4.20,52758,11.433333,14.833333,16.433332,11.433333,14.833333,16.433332,781626.375000,233241.234375,28745.767578,1881.733276,536.066650,149.600006
5:15:29,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.005,631.58,16.11,17.82,17.59,846.29,846.49,208.383331,16.82,1.0181,197,0,14.680,2.05024,4.20,52763,10.866667,13.900000,13.900000,10.866667,13.900000,13.900000,783345.375000,233755.640625,28799.800781,1883.733276,536.066650,149.600006
5:15:59,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.004,632.59,16.12,17.78,17.60,846.37,846.54,212.783340,16.91,1.0181,197,0,14.681,2.04878,4.20,52769,9.900000,12.500000,12.600000,9.900000,12.500000,12.600000,784949.625000,234234.468750,28845.066406,1886.466675,536.233337,149.600006
5:16:29,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.000,633.59,16.12,17.76,17.54,846.35,846.61,209.766663,16.89,1.0182,197,0,14.680,2.03101,4.20,52774,12.133333,15.666667,16.166666,12.133333,15.666667,16.166666,786821.437500,234790.031250,28909.433594,1889.733276,536.933350,149.600006
5:16:59,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.008,634.59,16.11,17.75,17.61,846.29,846.54,209.083328,16.90,1.0181,197,0,14.681,2.03711,4.20,52780,14.133333,16.366667,16.366667,14.133333,16.366667,16.366667,788829.375000,235397.437500,28972.767578,1889.766724,536.933350,149.600006
5:17:29,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.998,635.59,16.11,17.73,17.56,846.37,846.62,207.516663,16.90,1.0182,197,0,14.680,2.04381,4.20,52785,10.866667,14.800000,15.900000,10.866667,14.800000,15.900000,790530.187500,235908.031250,29036.699219,1894.233276,538.466675,149.600006
5:17:59,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.006,636.59,16.13,17.73,17.62,846.35,846.61,211.516663,16.84,1.0181,197,0,14.680,2.05433,4.20,52790,9.866667,13.266666,15.366667,9.866667,13.266666,15.366667,792193.000000,236396.234375,29084.699219,1900.633301,541.466675,149.800003
5:18:29,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.005,637.59,16.12,17.70,17.53,846.40,846.56,203.116669,16.75,1.0181,197,0,14.680,2.06195,4.20,52795,15.733334,20.700001,22.533333,15.733334,20.700001,22.533333,794564.625000,237103.406250,29166.400391,1907.733276,543.099976,151.133331
5:18:59,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.003,638.60,16.12,17.73,17.57,846.35,846.64,207.066666,16.58,1.0182,197,0,14.680,2.02288,4.20,52800,14.166667,16.400000,17.133333,14.166667,16.400000,17.133333,796638.187500,237727.593750,29221.000000,1912.699951,543.766663,151.533340
5:19:29,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.996,639.59,16.12,17.71,17.61,846.29,846.61,209.850006,16.53,1.0182,197,0,14.679,2.04644,4.20,52805,10.933333,13.566667,14.700000,10.933333,13.566667,14.700000,798266.187500,238226.640625,29272.466797,1916.500000,545.966675,151.533340
5:19:59,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.001,640.59,16.11,17.69,17.58,846.37,846.67,208.116669,16.44,1.0183,197,0,14.679,2.02375,4.20,52809,8.766666,12.333333,12.333333,8.766666,12.333333,12.333333,799610.625000,238643.968750,29322.867188,1920.966675,546.099976,151.533340
5:20:29,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.999,641.59,16.11,17.68,17.59,846.35,846.59,212.333328,16.38,1.0182,197,0,14.679,2.04498,4.20,52814,8.200000,10.100000,10.433333,8.200000,10.100000,10.433333,800894.250000,239036.203125,29368.367188,1923.366699,546.833313,151.533340
5:20:59,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.001,642.59,16.10,17.69,17.60,846.32,846.65,210.149994,16.42,1.0183,197,0,14.679,2.02868,4.20,52819,8.600000,10.733334,11.666667,8.600000,10.733334,11.666667,802306.812500,239460.500000,29411.699219,1925.733276,547.833313,151.533340
5:21:29,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.001,643.59,16.10,17.68,17.60,846.40,846.52,208.166672,16.45,1.0182,197,0,14.679,2.03420,4.20,52823,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,803566.125000,239834.593750,29450.867188,1926.933350,547.833313,151.533340
5:21:59,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.002,644.60,16.10,17.65,17.56,846.38,846.70,212.250000,16.52,1.0184,197,0,14.678,2.04702,4.20,52828,8.500000,10.200000,10.200000,8.500000,10.200000,10.200000,804900.375000,240235.828125,29490.132813,1927.233276,547.833313,151.533340
5:22:29,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.999,645.60,16.09,17.63,17.56,846.37,846.65,205.899994,16.45,1.0184,197,0,14.679,2.02549,4.20,52832,8.366667,9.866667,9.866667,8.366667,9.866667,9.866667,806243.625000,240629.500000,29520.400391,1928.599976,547.833313,151.533340
5:22:59,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.002,646.60,16.09,17.61,17.56,846.43,846.57,209.183334,16.52,1.0183,197,0,14.677,2.04644,4.20,52836,7.266667,9.266666,9.733334,7.266667,9.266666,9.733334,807493.000000,240989.734375,29554.900391,1929.900024,548.566650,152.266663
5:23:29,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.002,647.60,16.10,17.61,17.58,846.27,846.75,206.800003,16.63,1.0184,197,0,14.678,2.03682,4.20,52840,9.000000,11.333333,13.200000,9.000000,11.333333,13.200000,808964.250000,241427.859375,29606.300781,1934.033325,550.700012,153.100006
5:23:59,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.003,648.60,16.10,17.60,17.56,846.38,846.62,208.550003,16.56,1.0183,197,0,14.678,2.02578,4.20,52844,9.566667,13.100000,13.666667,9.566667,13.100000,13.666667,810495.187500,241887.593750,29658.267578,1937.500000,551.433350,153.266663
5:24:29,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.003,649.60,16.12,17.59,17.54,846.29,846.77,207.316666,16.55,1.0184,197,0,14.678,2.04790,4.20,52849,9.433333,11.700000,12.500000,9.433333,11.700000,12.500000,812003.750000,242340.562500,29701.466797,1939.366699,552.166687,153.266663
5:24:59,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.001,650.60,16.11,17.57,17.57,846.40,846.69,205.250000,16.58,1.0183,197,0,14.678,2.01796,4.20,52853,9.000000,11.066667,12.200000,9.000000,11.066667,12.200000,813433.750000,242773.171875,29751.466797,1940.099976,552.900024,153.266663
5:25:29,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.003,651.60,16.11,17.54,17.59,846.35,846.77,210.566666,16.51,1.0184,197,0,14.677,2.01883,4.20,52856,9.400000,11.300000,11.333333,9.400000,11.300000,11.333333,815057.812500,243254.000000,29792.033203,1940.233276,553.033325,153.266663
5:25:59,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.001,652.60,16.13,17.54,17.56,846.35,846.84,209.066666,16.45,1.0184,197,0,14.677,2.04206,4.20,52860,10.866667,14.600000,14.600000,10.866667,14.600000,14.600000,816929.375000,243798.359375,29838.166016,1941.933350,553.033325,153.266663
5:26:29,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.001,653.60,16.14,17.50,17.58,846.32,846.90,204.333328,16.36,1.0185,197,0,14.677,2.05346,4.20,52864,9.500000,12.600000,13.433333,9.500000,12.600000,13.433333,818445.312500,244263.500000,29888.767578,1943.699951,553.900024,154.133331
5:26:59,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.002,654.60,16.14,17.49,17.57,846.27,846.90,205.433334,16.50,1.0185,197,0,14.677,2.02115,4.20,52868,9.266666,11.033334,12.000000,9.266666,11.033334,12.000000,819932.562500,244711.093750,29932.933594,1944.766724,554.733337,154.133331
5:27:29,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.001,655.60,16.13,17.50,17.55,846.22,846.84,206.416672,16.67,1.0184,197,0,14.677,2.01623,4.20,52871,9.466666,12.333333,12.400000,9.466666,12.333333,12.400000,821538.375000,245175.734375,29987.066406,1945.466675,554.766663,154.133331
5:27:59,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.002,656.61,16.14,17.48,17.62,846.21,846.95,205.866669,16.68,1.0185,197,0,14.677,2.02897,4.20,52875,9.233334,12.933333,12.933333,9.233334,12.933333,12.933333,823074.562500,245633.765625,30042.267578,1946.900024,554.766663,154.133331
5:28:29,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.004,657.61,16.14,17.45,17.59,846.37,847.02,208.316666,16.73,1.0186,197,0,14.676,2.01681,4.20,52878,9.566667,12.333333,12.333333,9.566667,12.333333,12.333333,824648.000000,246103.328125,30083.066406,1947.266724,554.766663,154.133331
5:28:59,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.005,658.61,16.14,17.50,17.61,846.37,846.90,206.166672,16.85,1.0184,197,0,14.677,2.02926,4.20,52882,9.400000,12.900000,12.900000,9.400000,12.900000,12.900000,826205.062500,246570.765625,30140.033203,1948.766724,554.766663,154.133331
5:29:29,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.002,659.61,16.14,17.45,17.61,846.24,846.95,207.916672,16.75,1.0185,197,0,14.674,2.03391,4.20,52885,10.800000,14.433333,14.800000,10.800000,14.433333,14.800000,827970.937500,247088.468750,30197.099609,1950.900024,555.266663,154.600006
5:29:59,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.002,660.61,16.15,17.41,17.60,846.29,847.05,208.449997,16.79,1.0186,197,0,14.671,2.01970,4.13,52877,11.666667,14.366667,14.966666,11.666667,14.366667,14.966666,829787.437500,247628.406250,30245.367188,1953.300049,556.500000,155.000000
5:30:29,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.000,661.61,16.14,17.25,17.60,846.27,847.25,206.766663,16.70,1.0189,197,0,14.670,2.03333,4.13,52861,10.900000,14.966666,15.300000,10.900000,14.966666,15.300000,831505.062500,248145.000000,30315.833984,1956.866699,557.066650,155.000000
5:30:59,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.004,662.61,16.15,17.07,17.57,846.34,847.46,208.716660,16.64,1.0191,197,0,14.667,2.04556,4.13,52846,10.000000,13.566667,14.900000,10.000000,13.566667,14.900000,833088.687500,248613.906250,30377.500000,1960.000000,558.933350,155.433334
5:31:29,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.001,663.61,16.12,16.92,17.63,846.24,847.62,207.600006,16.65,1.0194,197,0,14.665,2.05638,4.13,52830,9.433333,13.166667,15.233334,9.433333,13.166667,15.233334,834628.812500,249074.031250,30436.000000,1964.066650,562.166687,157.133331
5:31:59,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,1.999,664.61,16.10,16.83,17.57,846.38,847.65,205.666672,16.68,1.0195,197,0,14.662,2.03508,4.12,52815,10.366667,13.133333,14.966666,10.366667,13.133333,14.966666,836223.812500,249559.359375,30495.732422,1967.199951,564.666687,158.466660
5:32:29,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,1.996,665.61,16.08,16.74,17.56,846.35,847.94,209.600006,16.72,1.0199,197,0,14.662,2.03653,4.12,52799,9.566667,11.366667,13.200000,9.566667,11.366667,13.200000,837752.375000,250017.234375,30544.632813,1969.366699,566.366638,158.466660
5:32:59,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,1.993,666.61,16.07,16.64,17.53,846.35,848.00,207.850006,16.79,1.0200,197,0,14.659,2.01970,4.12,52783,9.033334,12.000000,13.900000,9.033334,12.000000,13.900000,839242.562500,250464.328125,30586.666016,1974.699951,568.533325,159.033340
5:33:29,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,1.993,667.60,16.04,16.58,17.49,846.28,847.96,209.666672,16.78,1.0201,197,0,14.659,2.03857,4.12,52767,10.733334,14.366667,15.400000,10.733334,14.366667,15.400000,840978.187500,250976.406250,30642.833984,1979.466675,569.700012,160.199997
5:33:59,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,1.994,668.60,16.03,16.51,17.48,846.33,848.13,206.783340,16.28,1.0204,197,0,14.659,2.04586,4.12,52752,9.366667,12.566667,14.700000,9.366667,12.566667,14.700000,842493.375000,251431.968750,30699.632813,1983.500000,572.266663,162.166672
5:34:29,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,1.994,669.60,16.01,16.43,17.47,846.29,848.16,208.983337,16.12,1.0205,197,0,14.657,2.02173,4.12,52736,7.833333,10.800000,11.433333,7.833333,10.800000,11.433333,843830.687500,251828.937500,30752.533203,1986.033325,572.966675,162.600006
5:34:59,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,1.992,670.60,16.00,16.39,17.47,846.21,848.14,208.533340,16.17,1.0205,197,0,14.656,2.03275,4.11,52721,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,845245.750000,252240.640625,30798.400391,1987.666626,573.066650,162.600006
5:35:29,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,1.993,671.59,16.00,16.33,17.45,846.23,848.22,202.666672,16.14,1.0206,197,0,14.656,2.02144,4.11,52705,8.233334,9.833333,10.233334,8.233334,9.833333,10.233334,846591.375000,252641.562500,30832.066406,1989.266724,573.833313,162.600006
5:35:59,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,1.994,672.59,15.99,16.30,17.46,846.16,848.30,208.983337,16.23,1.0207,197,0,14.655,2.03188,4.11,52690,8.866667,9.933333,9.933333,8.866667,9.933333,9.933333,848011.062500,253061.593750,30857.000000,1989.300049,573.833313,162.600006
5:36:29,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,1.992,673.58,15.99,16.25,17.43,846.11,848.27,206.600006,16.22,1.0207,197,0,14.655,2.05229,4.10,52674,9.300000,11.166667,12.033334,9.300000,11.166667,12.033334,849487.375000,253513.859375,30892.433594,1993.099976,574.666687,162.600006
5:36:59,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,1.993,674.58,15.98,16.20,17.44,846.21,848.33,207.166672,16.34,1.0208,197,0,14.654,2.01074,4.11,52659,9.300000,10.933333,11.700000,9.300000,10.933333,11.700000,850935.000000,253948.203125,30930.900391,1995.900024,575.466675,162.600006
5:37:29,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,1.995,675.58,15.96,16.17,17.42,846.24,848.38,206.566666,16.48,1.0209,197,0,14.655,2.05053,4.11,52643,10.166667,13.433333,15.400000,10.166667,13.433333,15.400000,852596.250000,254441.468750,30980.767578,2000.199951,578.166687,164.333328
5:37:59,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,1.990,676.57,15.97,16.11,17.42,846.21,848.43,207.866669,16.47,1.0209,197,0,14.651,2.01045,4.11,52627,9.633333,11.366667,11.366667,9.633333,11.366667,11.366667,854132.625000,254902.593750,31015.300781,2001.133301,578.166687,164.333328
5:38:29,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,1.990,677.57,15.94,16.07,17.36,846.22,848.49,209.033340,16.53,1.0211,197,0,14.654,2.04119,4.11,52612,8.733334,9.866667,9.866667,8.733334,9.866667,9.866667,855507.062500,255308.296875,31047.632813,2002.733276,578.166687,164.333328
5:38:59,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,1.992,678.56,15.93,16.04,17.39,846.30,848.55,209.733337,16.56,1.0212,197,0,14.653,2.03828,4.10,52596,9.266666,10.533334,10.833333,9.266666,10.533334,10.833333,857058.812500,255767.437500,31076.132813,2003.599976,578.466675,164.333328
5:39:29,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.990,679.56,15.92,16.02,17.39,846.24,848.60,210.183334,16.73,1.0213,196,0,14.653,2.02288,4.10,52581,8.733334,10.166667,10.533334,8.733334,10.166667,10.533334,858444.187500,256184.328125,31116.533203,2005.699951,579.133362,164.433334
5:39:59,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.995,680.56,15.91,15.95,17.39,846.30,848.65,207.016663,16.73,1.0214,196,0,14.684,2.04177,4.10,52565,10.933333,14.566667,15.233334,10.933333,14.566667,15.233334,860124.375000,256703.640625,31177.199219,2007.466675,579.900024,165.199997
5:40:29,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,1.998,681.56,15.90,15.95,17.34,846.30,848.75,207.916672,16.72,1.0216,196,0,14.682,2.02230,4.10,52550,10.266666,14.900000,14.900000,10.266666,14.900000,14.900000,861773.187500,257206.234375,31249.232422,2009.066650,579.900024,165.199997
5:40:59,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.995,682.55,15.88,15.91,17.33,846.28,848.71,208.350006,16.89,1.0216,196,0,14.681,2.02810,4.10,52534,10.633333,13.966666,14.666667,10.633333,13.966666,14.666667,863441.000000,257715.328125,31299.132813,2012.199951,581.466675,165.300003
5:41:29,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,1.998,683.55,15.87,15.86,17.30,846.21,848.66,209.500000,16.94,1.0215,196,0,14.684,2.05463,4.09,52518,10.500000,14.266666,17.566668,10.500000,14.266666,17.566668,865100.687500,258212.328125,31368.199219,2019.366699,586.299988,167.033340
5:41:59,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.996,684.55,15.87,15.88,17.32,846.18,848.71,210.016663,16.84,1.0216,196,0,14.683,2.05521,4.10,52503,10.233334,14.800000,17.733334,10.233334,14.800000,17.733334,866756.625000,258712.406250,31430.466797,2029.666626,590.200012,168.633331
5:42:29,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,1.994,685.55,15.87,15.89,17.32,846.21,848.84,210.316666,16.90,1.0218,196,0,14.683,2.04936,4.09,52487,10.133333,13.666667,13.833333,10.133333,13.666667,13.833333,868379.062500,259199.062500,31473.732422,2033.933350,590.866638,168.633331
5:42:59,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,1.996,686.54,15.86,15.78,17.30,846.29,848.73,206.733337,16.86,1.0217,196,0,14.682,2.03449,4.10,52471,10.000000,13.900000,14.766666,10.000000,13.900000,14.766666,869994.250000,259683.500000,31546.833984,2034.833374,591.700012,169.233337
5:43:29,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,1.994,687.54,15.83,15.81,17.33,846.26,848.67,208.016663,17.01,1.0217,196,0,14.683,2.04819,4.10,52456,9.733334,14.266666,14.433333,9.733334,14.266666,14.433333,871573.187500,260148.171875,31619.566406,2038.133301,591.966675,169.500000
5:43:59,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.993,688.54,15.82,15.78,17.25,846.16,848.75,208.216660,17.10,1.0218,196,0,14.682,2.02955,4.10,52440,9.633333,13.033334,13.233334,9.633333,13.033334,13.233334,873152.250000,260622.093750,31681.267578,2041.000000,592.566650,169.500000
5:44:29,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,1.994,689.54,15.81,15.74,17.25,846.19,848.65,211.483337,17.12,1.0217,196,0,14.682,2.05229,4.09,52424,9.766666,12.900000,13.500000,9.766666,12.900000,13.500000,874760.937500,261106.828125,31730.500000,2043.866699,592.833313,169.500000
5:44:59,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,1.992,690.53,15.78,15.75,17.28,846.12,848.68,206.600006,17.20,1.0219,196,0,14.680,2.02375,4.09,52409,8.933333,11.733334,12.300000,8.933333,11.733334,12.300000,876208.687500,261541.062500,31778.267578,2045.933350,592.833313,169.500000
5:45:29,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,1.994,691.53,15.78,15.69,17.22,846.17,848.76,210.050003,17.12,1.0220,196,0,14.681,2.05112,4.09,52393,9.733334,12.133333,12.966666,9.733334,12.133333,12.966666,877716.625000,262001.296875,31821.033203,2047.133301,593.666687,169.500000
5:45:59,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.993,692.52,15.76,15.74,17.25,846.20,848.71,205.366669,17.18,1.0220,196,0,14.681,2.01825,4.09,52377,10.533334,13.200000,13.700000,10.533334,13.200000,13.700000,879348.187500,262489.437500,31865.333984,2049.033447,594.233337,170.033340
5:46:29,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.994,693.52,15.74,15.69,17.22,846.17,848.66,208.466660,17.13,1.0220,196,0,14.681,2.04032,4.09,52362,9.733334,13.000000,13.400000,9.733334,13.000000,13.400000,880910.625000,262952.625000,31902.000000,2053.233398,595.433350,170.366669
5:46:59,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.991,694.52,15.72,15.72,17.19,846.20,848.59,209.916672,17.13,1.0220,196,0,14.680,2.03072,4.09,52346,9.933333,13.166667,13.500000,9.933333,13.166667,13.500000,882486.562500,263427.125000,31948.166016,2055.866699,596.333313,171.166672
5:47:29,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.987,695.51,15.70,15.68,17.16,846.15,848.60,206.100006,17.12,1.0221,196,0,14.681,2.05170,4.09,52330,9.533334,13.133333,13.533334,9.533334,13.133333,13.533334,883992.000000,263877.593750,32000.732422,2057.466553,597.166687,171.233337
5:47:59,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.991,696.51,15.68,15.66,17.16,846.18,848.57,209.783340,17.04,1.0221,196,0,14.681,2.03014,4.09,52314,9.400000,11.566667,11.833333,9.400000,11.566667,11.833333,885528.937500,264324.031250,32034.199219,2058.833252,597.433350,171.500000
5:48:29,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,1.993,697.50,15.66,15.65,17.17,846.16,848.55,205.416672,17.06,1.0222,196,0,14.679,2.02897,4.08,52299,10.266666,13.000000,13.766666,10.266666,13.000000,13.766666,887139.375000,264798.375000,32080.300781,2063.033447,598.200012,172.266663
5:48:59,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.993,698.50,15.65,15.85,17.09,846.09,848.40,208.366669,17.20,1.0220,196,0,14.689,2.03072,4.20,52315,9.700000,12.833333,13.833333,9.700000,12.833333,13.833333,888676.937500,265253.656250,32122.199219,2067.966553,599.766663,172.966660
5:49:29,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.992,699.49,15.65,16.16,17.13,846.11,847.84,210.216660,17.20,1.0213,196,0,14.693,2.03595,4.20,52330,10.033334,13.566667,13.566667,10.033334,13.566667,13.566667,890263.437500,265727.093750,32173.933594,2070.933350,599.766663,172.966660
5:49:59,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,1.994,700.49,15.66,16.41,17.09,846.11,847.46,208.533340,17.21,1.0208,196,0,14.697,2.04936,4.20,52344,10.300000,13.733334,13.733334,10.300000,13.733334,13.733334,891921.375000,266225.406250,32215.433594,2074.466553,599.766663,172.966660
5:50:29,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.997,701.49,15.68,16.65,17.11,846.16,847.25,207.366669,17.12,1.0205,196,0,14.700,2.05550,4.20,52358,12.000000,15.200000,15.200000,12.000000,15.200000,15.200000,893745.625000,266776.812500,32275.867188,2077.333252,599.766663,172.966660
5:50:59,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,1.994,702.49,15.70,16.81,17.17,846.13,847.02,204.733337,17.08,1.0202,196,0,14.702,2.02462,4.20,52371,11.100000,14.200000,14.733334,11.100000,14.200000,14.733334,895424.250000,267295.718750,32331.466797,2079.433350,600.799988,172.966660
5:51:29,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.998,703.49,15.72,16.94,17.17,846.10,846.97,209.116669,17.02,1.0200,196,0,14.704,2.01999,4.20,52384,10.166667,13.566667,15.166667,10.166667,13.566667,15.166667,897025.312500,267773.781250,32383.300781,2085.333252,603.233337,172.966660
5:51:59,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.003,704.49,15.74,17.05,17.18,846.04,846.70,210.933334,16.80,1.0197,196,0,14.706,2.03944,4.20,52396,9.900000,13.300000,13.300000,9.900000,13.300000,13.300000,898621.875000,268245.562500,32430.632813,2086.699951,603.233337,172.966660
5:52:29,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.000,705.49,15.77,17.15,17.20,846.14,846.69,207.366669,16.70,1.0195,196,0,14.707,2.03740,4.20,52408,9.233334,11.400000,12.066667,9.233334,11.400000,12.066667,900091.437500,268691.968750,32472.966797,2088.766602,603.766663,172.966660
5:52:59,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.001,706.49,15.79,17.25,17.23,846.14,846.61,207.899994,16.87,1.0194,196,0,14.707,2.01883,4.20,52420,10.200000,13.600000,13.966666,10.200000,13.600000,13.966666,901699.812500,269181.968750,32526.732422,2092.033447,604.099976,172.966660
5:53:29,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.003,707.49,15.81,17.30,17.23,846.08,846.48,211.483337,17.02,1.0191,196,0,14.707,2.03101,4.20,52432,10.266666,14.100000,14.466666,10.266666,14.100000,14.466666,903284.812500,269658.500000,32582.400391,2097.333252,604.566650,172.966660
5:53:59,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.005,708.49,15.84,17.38,17.29,846.11,846.49,210.566666,17.03,1.0190,196,0,14.711,2.05756,4.20,52443,10.066667,13.733334,13.900000,10.066667,13.733334,13.900000,904927.812500,270141.875000,32635.632813,2100.566650,604.966675,172.966660
5:54:29,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.005,709.49,15.86,17.39,17.31,846.00,846.44,212.516663,16.99,1.0189,196,0,14.711,2.04527,4.20,52455,10.266666,14.000000,14.833333,10.266666,14.000000,14.833333,906569.187500,270620.718750,32695.199219,2105.666748,606.299988,174.300003
5:54:59,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.007,710.50,15.88,17.47,17.32,846.02,846.23,208.300003,17.12,1.0186,196,0,14.710,2.05931,4.20,52466,10.533334,14.166667,14.500000,10.533334,14.166667,14.500000,908253.000000,271124.375000,32754.732422,2107.766602,606.700012,174.699997
5:55:29,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.006,711.50,15.90,17.51,17.34,845.99,846.28,209.233337,17.35,1.0185,196,0,14.711,2.03944,4.20,52476,12.666667,15.500000,15.900000,12.666667,15.500000,15.900000,910102.937500,271677.093750,32815.101563,2112.300049,607.433350,174.699997
5:55:59,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.005,712.50,15.91,17.57,17.40,845.99,846.25,210.316666,17.29,1.0185,196,0,14.712,2.05873,4.20,52487,12.733334,14.966666,15.033334,12.733334,14.966666,15.033334,911986.687500,272240.437500,32871.867188,2114.533447,607.566650,174.699997
5:56:29,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.006,713.51,15.94,17.58,17.35,845.98,846.22,207.383331,17.26,1.0183,196,0,14.712,2.04615,4.20,52497,12.600000,15.400000,15.666667,12.600000,15.400000,15.666667,913856.000000,272817.468750,32932.199219,2116.466553,608.133362,174.699997
5:56:59,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.008,714.51,15.96,17.61,17.39,846.03,846.24,210.816666,17.27,1.0183,196,0,14.712,2.05346,4.20,52508,11.600000,13.766666,13.933333,11.600000,13.766666,13.933333,915609.750000,273332.968750,32979.535156,2118.533447,608.433350,174.699997
5:57:29,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.009,715.51,15.97,17.64,17.41,846.08,846.14,207.833328,17.38,1.0181,196,0,14.712,2.03043,4.20,52518,13.533334,15.800000,15.800000,13.533334,15.800000,15.800000,917502.125000,273899.937500,33045.964844,2121.000000,608.433350,174.699997
5:57:59,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.009,716.52,15.99,17.66,17.43,846.00,846.18,210.666672,17.49,1.0181,196,0,14.714,2.03682,4.20,52527,13.100000,16.166666,16.166666,13.100000,16.166666,16.166666,919477.375000,274493.718750,33116.933594,2121.733398,608.433350,174.699997
5:58:29,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.008,717.52,16.01,17.69,17.44,846.00,846.20,208.816666,17.24,1.0180,196,0,14.712,2.04177,4.20,52537,10.533334,13.600000,14.800000,10.533334,13.600000,14.800000,921221.062500,275012.531250,33171.035156,2124.800049,610.200012,174.699997
5:58:59,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.009,718.53,16.03,17.69,17.47,845.99,846.22,207.166672,17.25,1.0180,196,0,14.713,2.03101,4.20,52547,10.366667,14.000000,14.533334,10.366667,14.000000,14.533334,922913.000000,275521.281250,33231.667969,2126.933350,611.033325,174.699997
5:59:29,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.010,719.53,16.04,17.72,17.47,845.86,846.25,211.116669,17.33,1.0180,196,0,14.712,2.04002,4.20,52556,12.133333,15.700000,15.700000,12.133333,15.700000,15.700000,924738.812500,276073.062500,33298.500000,2129.533447,611.033325,174.699997
5:59:59,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.008,720.54,16.05,17.71,17.50,845.97,846.15,211.466660,17.21,1.0178,196,0,14.714,2.06489,4.20,52565,12.266666,16.100000,16.366667,12.266666,16.100000,16.366667,926598.562500,276639.937500,33365.898438,2134.366699,611.299988,174.966660
6:00:29,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.010,721.54,16.08,17.71,17.51,846.04,846.19,208.133331,17.08,1.0178,196,0,14.712,2.03449,4.20,52574,13.200000,16.533333,17.700001,13.200000,16.533333,17.700001,928565.187500,277231.531250,33429.132813,2138.866699,612.666687,176.333328
6:00:59,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,2.009,722.55,16.08,17.71,17.52,845.98,846.26,210.850006,17.08,1.0179,196,0,14.713,2.05521,4.20,52583,16.600000,21.833334,22.400000,16.600000,21.833334,22.400000,931072.812500,277987.093750,33509.734375,2145.533447,613.166687,176.433334
6:01:29,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.011,723.55,16.08,17.73,17.52,845.98,846.19,211.600006,17.06,1.0178,197,0,14.714,2.05404,4.20,52591,16.166666,21.566668,22.333334,16.166666,21.566668,22.333334,933555.312500,278717.312500,33596.832031,2149.033447,614.200012,177.100006
6:01:59,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.004,724.55,16.09,17.70,17.53,846.06,846.18,209.850006,17.12,1.0177,197,0,14.680,2.04206,4.20,52600,13.400000,16.799999,17.133333,13.400000,16.799999,17.133333,935561.625000,279311.718750,33664.535156,2150.300049,614.400024,177.300003
6:02:29,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.003,725.55,16.09,17.71,17.51,845.95,846.21,205.716660,17.06,1.0178,197,0,14.681,2.03508,4.20,52608,12.466666,16.299999,16.566668,12.466666,16.299999,16.566668,937530.000000,279900.875000,33742.000000,2153.066650,614.733337,177.300003
6:02:59,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.004,726.56,16.10,17.67,17.50,845.90,846.16,204.883331,17.14,1.0177,197,0,14.680,2.02433,4.20,52616,10.533334,13.633333,13.866667,10.533334,13.633333,13.866667,939294.625000,280416.031250,33791.332031,2155.300049,615.266663,177.300003
6:03:29,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.004,727.56,16.11,17.70,17.56,846.03,846.23,211.816666,17.03,1.0177,197,0,14.680,2.02723,4.20,52625,12.066667,16.500000,16.833334,12.066667,16.500000,16.833334,941205.437500,280983.468750,33865.101563,2157.766602,615.433350,177.300003
6:03:59,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,2.004,728.56,16.12,17.70,17.57,846.03,846.28,209.416672,16.97,1.0178,197,0,14.680,2.04673,4.20,52632,10.633333,14.266666,14.633333,10.633333,14.266666,14.633333,942903.437500,281496.968750,33925.500000,2161.366699,616.133362,177.300003
6:04:29,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,2.003,729.56,16.10,17.68,17.54,845.90,846.29,208.300003,16.93,1.0178,197,0,14.679,2.01681,4.20,52640,8.866667,11.700000,11.700000,8.866667,11.700000,11.700000,944416.000000,281940.531250,33973.601563,2162.466553,616.133362,177.300003
6:04:59,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,2.001,730.56,16.11,17.68,17.56,846.08,846.36,209.366669,16.87,1.0179,197,0,14.681,2.04761,4.20,52648,9.400000,13.266666,13.266666,9.400000,13.266666,13.266666,945978.250000,282394.000000,34029.265625,2163.966553,616.133362,177.300003
6:05:29,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,2.002,731.56,16.10,17.67,17.52,845.96,846.36,208.366669,16.80,1.0179,197,0,14.681,2.04995,4.20,52655,11.666667,15.766666,16.200001,11.666667,15.766666,16.200001,947795.750000,282941.843750,34089.964844,2168.833252,616.833313,177.300003
6:05:59,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.003,732.57,16.09,17.63,17.52,846.14,846.34,208.833328,16.77,1.0180,197,0,14.680,2.02086,4.20,52663,13.333333,16.766666,16.966667,13.333333,16.766666,16.966667,949844.937500,283545.968750,34151.898438,2172.833252,617.233337,177.300003
6:06:29,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,2.002,733.57,16.08,17.61,17.55,846.04,846.34,211.250000,16.64,1.0180,197,0,14.680,2.03449,4.20,52670,12.000000,14.566667,15.266666,12.000000,14.566667,15.266666,951635.062500,284094.125000,34204.035156,2174.300049,617.866638,177.300003
6:06:59,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,2.002,734.57,16.06,17.58,17.52,845.96,846.27,208.350006,16.84,1.0180,197,0,14.679,2.02173,4.20,52677,10.666667,14.000000,14.566667,10.666667,14.000000,14.566667,953341.875000,284611.781250,34251.433594,2178.433350,618.599976,177.300003
6:07:29,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,2.003,735.57,16.05,17.60,17.50,845.91,846.35,206.233337,16.94,1.0181,197,0,14.679,2.04440,4.20,52684,13.400000,17.200001,18.066668,13.400000,17.200001,18.066668,955383.062500,285219.687500,34313.832031,2182.466553,619.866638,177.733337
6:07:59,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,2.002,736.57,16.04,17.54,17.53,845.97,846.38,207.683334,16.94,1.0182,197,0,14.678,2.03740,4.20,52691,15.700000,19.966667,20.333334,15.700000,19.966667,20.333334,957787.625000,285935.593750,34377.000000,2188.899902,620.533325,178.166672
6:08:29,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,2.002,737.57,16.03,17.52,17.48,845.99,846.40,206.350006,16.66,1.0183,197,0,14.679,2.03973,4.20,52698,15.300000,18.966667,19.799999,15.300000,18.966667,19.799999,960058.125000,286615.937500,34454.964844,2192.266602,621.333313,178.166672
6:08:59,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,2.001,738.57,16.02,17.45,17.48,846.10,846.36,207.483337,16.87,1.0182,197,0,14.677,2.01941,4.20,52704,10.133333,12.166667,12.533334,10.133333,12.166667,12.533334,961592.250000,287082.906250,34498.199219,2195.233398,621.333313,178.166672
6:09:29,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.999,739.57,16.01,17.45,17.47,845.95,846.51,208.616669,17.03,1.0184,197,0,14.677,2.04849,4.20,52711,10.400000,13.900000,14.033334,10.400000,13.900000,14.033334,963283.625000,287592.500000,34552.398438,2199.566650,621.666687,178.166672
6:09:59,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,2.001,740.57,16.00,17.42,17.44,846.02,846.44,208.399994,16.79,1.0184,197,0,14.676,2.02868,4.20,52717,11.533334,15.333333,16.266666,11.533334,15.333333,16.266666,965090.250000,288131.031250,34622.332031,2203.833252,623.033325,179.000000
6:10:29,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.999,741.57,15.99,17.40,17.44,846.05,846.59,207.850006,16.56,1.0186,197,0,14.676,2.03857,4.20,52723,11.333333,14.933333,15.900000,11.333333,14.933333,15.900000,966892.937500,288664.281250,34683.300781,2205.533447,624.733337,179.899994
6:10:59,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,2.002,742.57,15.98,17.38,17.45,846.11,846.47,209.433334,16.60,1.0185,197,0,14.676,2.05463,4.20,52729,10.133333,12.933333,13.800000,10.133333,12.933333,13.800000,968524.687500,289151.906250,34725.000000,2208.166748,626.533325,179.899994
6:11:29,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,2.000,743.57,15.97,17.31,17.42,845.98,846.62,209.833328,16.51,1.0187,197,0,14.676,2.04615,4.20,52736,10.900000,14.000000,14.000000,10.900000,14.000000,14.000000,970214.937500,289666.437500,34778.832031,2208.166748,626.533325,179.899994
6:11:59,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.998,744.57,15.97,17.32,17.38,845.93,846.57,208.416672,16.57,1.0187,197,0,14.677,2.04177,4.20,52741,9.033334,12.800000,13.300000,9.033334,12.800000,13.300000,971756.687500,290115.125000,34837.066406,2208.966553,627.333313,179.899994
6:12:29,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,2.002,745.57,15.97,17.32,17.42,845.98,846.62,208.166672,16.63,1.0187,197,0,14.674,2.04469,4.20,52747,10.733334,13.400000,13.633333,10.733334,13.400000,13.633333,973365.625000,290592.843750,34896.964844,2210.399902,627.900024,179.899994
6:12:59,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,2.002,746.57,15.94,17.25,17.40,845.95,846.60,209.899994,17.11,1.0188,197,0,14.674,2.04936,4.20,52753,12.800000,15.233334,15.600000,12.800000,15.233334,15.600000,975279.437500,291163.156250,34962.632813,2212.699951,628.466675,179.899994
6:13:29,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.999,747.57,15.94,17.23,17.42,845.98,846.68,210.500000,17.13,1.0189,197,0,14.673,2.01883,4.20,52759,10.466666,13.300000,14.900000,10.466666,13.300000,14.900000,977071.875000,291690.468750,35011.132813,2214.966553,630.500000,181.266663
6:13:59,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.997,748.57,15.94,17.18,17.42,845.95,846.63,210.083328,17.20,1.0188,197,0,14.672,2.03682,4.20,52764,11.100000,14.800000,15.066667,11.100000,14.800000,15.066667,978903.312500,292233.937500,35062.332031,2216.333252,630.866638,181.633331
6:14:29,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.998,749.57,15.93,17.14,17.35,845.96,846.74,208.133331,17.23,1.0190,197,0,14.673,2.04469,4.20,52769,11.766666,15.066667,16.200001,11.766666,15.066667,16.200001,980697.437500,292775.968750,35124.632813,2219.699951,632.566650,182.500000
6:14:59,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.997,750.57,15.91,17.11,17.35,845.99,846.77,208.483337,17.22,1.0191,197,0,14.673,2.03449,4.20,52775,10.633333,14.066667,14.233334,10.633333,14.066667,14.233334,982365.000000,293277.125000,35182.300781,2222.899902,632.799988,182.699997
6:15:29,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.996,751.57,15.90,17.11,17.38,845.88,846.79,207.649994,17.34,1.0191,197,0,14.672,2.03740,4.20,52780,11.133333,14.966666,15.766666,11.133333,14.966666,15.766666,984173.062500,293824.562500,35239.000000,2226.399902,633.900024,183.366669
6:15:59,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.997,752.57,15.90,17.07,17.34,845.99,846.77,205.550003,17.41,1.0191,197,0,14.672,2.02086,4.20,52785,11.300000,14.733334,15.000000,11.300000,14.733334,15.000000,985969.437500,294368.562500,35294.765625,2228.733398,634.333313,183.366669
6:16:29,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.996,753.56,15.89,17.04,17.34,845.97,846.77,204.333328,17.42,1.0191,197,0,14.671,2.01710,4.20,52790,10.200000,14.000000,14.000000,10.200000,14.000000,14.000000,987649.437500,294871.437500,35351.332031,2228.966553,634.333313,183.366669
6:16:59,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.997,754.56,15.88,17.02,17.34,845.97,846.69,207.266663,17.46,1.0191,197,0,14.671,2.04615,4.20,52795,10.500000,14.633333,14.633333,10.500000,14.633333,14.633333,989347.812500,295377.312500,35416.101563,2231.633301,634.333313,183.366669
6:17:29,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.996,755.56,15.88,16.97,17.35,846.07,846.90,207.800003,17.39,1.0193,197,0,14.670,2.04907,4.20,52800,9.966666,12.500000,13.300000,9.966666,12.500000,13.300000,990876.187500,295837.531250,35467.500000,2234.833252,635.200012,183.899994
6:17:59,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.998,756.56,15.86,16.98,17.31,845.97,846.93,205.016663,17.29,1.0195,197,0,14.670,2.03159,4.20,52805,10.133333,13.700000,14.266666,10.133333,13.700000,14.266666,992565.437500,296344.906250,35523.332031,2238.000000,636.066650,184.233337
6:18:29,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.997,757.56,15.86,16.94,17.35,846.02,846.93,206.550003,17.25,1.0195,197,0,14.671,2.03101,4.20,52810,9.800000,13.033334,13.700000,9.800000,13.033334,13.700000,994167.375000,296829.593750,35575.898438,2241.899902,636.866638,184.233337
6:18:59,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.995,758.56,15.84,16.91,17.28,845.97,846.97,209.000000,17.32,1.0196,197,0,14.669,2.04644,4.20,52814,10.966666,15.166667,15.700000,10.966666,15.166667,15.700000,995880.000000,297347.781250,35635.667969,2247.733398,637.866638,184.233337
6:19:29,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.993,759.55,15.84,16.91,17.28,846.00,847.12,205.800003,17.40,1.0197,197,0,14.669,2.02491,4.20,52819,11.066667,16.266666,17.366667,11.066667,16.266666,17.366667,997703.812500,297888.343750,35703.199219,2255.300049,639.533325,184.233337
6:19:59,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.995,760.55,15.83,16.88,17.31,846.11,847.07,209.833328,17.42,1.0197,197,0,14.669,2.04061,4.20,52823,10.133333,15.066667,15.066667,10.133333,15.066667,15.066667,999395.812500,298390.000000,35766.367188,2262.399902,639.533325,184.233337
6:20:29,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.994,761.55,15.82,16.87,17.27,846.08,847.05,210.616669,17.25,1.0197,197,0,14.669,2.03566,4.20,52828,10.466666,13.833333,14.100000,10.466666,13.833333,14.100000,1001034.187500,298872.687500,35822.265625,2265.366699,639.900024,184.233337
6:20:59,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.993,762.54,15.82,16.83,17.29,846.06,847.05,205.783340,17.23,1.0197,197,0,14.668,2.03275,4.20,52832,9.700000,14.433333,16.200001,9.700000,14.433333,16.200001,1002611.750000,299343.687500,35892.101563,2270.500000,642.000000,185.199997
6:21:29,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,763.54,15.79,16.79,17.25,846.19,847.15,207.166672,17.25,1.0200,197,0,14.667,2.01276,4.20,52836,10.900000,15.266666,17.100000,10.900000,15.266666,17.100000,1004367.375000,299884.312500,35957.500000,2276.000000,643.733337,186.699997
6:21:59,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.995,764.54,15.79,16.83,17.27,846.04,847.14,208.800003,17.33,1.0200,197,0,14.667,2.00930,4.20,52840,10.500000,14.700000,14.766666,10.500000,14.700000,14.766666,1006061.000000,300393.843750,36018.398438,2278.733398,643.799988,186.766663
6:22:29,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.993,765.53,15.78,16.76,17.24,846.01,847.05,209.800003,17.26,1.0199,197,0,14.667,2.04498,4.20,52844,10.033334,13.633333,14.200000,10.033334,13.633333,14.200000,1007687.000000,300887.406250,36071.601563,2280.766602,645.099976,186.766663
6:22:59,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.997,766.53,15.78,16.75,17.23,846.01,847.21,208.699997,17.29,1.0201,197,0,14.667,2.03479,4.20,52848,11.100000,14.000000,15.200000,11.100000,14.000000,15.200000,1009414.000000,301405.843750,36134.132813,2284.000000,647.166687,186.766663
6:23:29,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.993,767.53,15.76,16.73,17.20,846.04,847.21,209.050003,17.15,1.0202,197,0,14.667,2.01710,4.20,52852,10.700000,14.300000,15.700000,10.700000,14.300000,15.700000,1011098.187500,301910.093750,36186.800781,2289.066650,648.866638,188.366669
6:23:59,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.993,768.52,15.75,16.69,17.18,846.17,847.35,207.683334,17.11,1.0204,197,0,14.666,2.01017,4.20,52856,10.566667,14.233334,14.333333,10.566667,14.233334,14.333333,1012822.812500,302419.500000,36248.265625,2291.033447,649.000000,188.500000
6:24:29,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.992,769.52,15.75,16.65,17.17,846.14,847.43,208.533340,17.02,1.0205,197,0,14.667,2.00988,4.20,52860,11.566667,15.633333,15.633333,11.566667,15.633333,15.633333,1014583.437500,302944.000000,36314.035156,2296.066650,649.000000,188.500000
6:24:59,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.992,770.52,15.72,16.59,17.17,845.97,847.30,207.883331,16.79,1.0204,197,0,14.666,2.04206,4.20,52864,10.600000,13.400000,13.400000,10.600000,13.400000,13.400000,1016169.812500,303428.906250,36365.964844,2298.633301,649.099976,188.500000
6:25:29,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.992,771.51,15.72,16.60,17.18,846.10,847.28,210.833328,16.57,1.0204,197,0,14.666,2.03101,4.20,52867,11.200000,14.566667,15.000000,11.200000,14.566667,15.000000,1017838.812500,303941.562500,36428.101563,2304.699951,649.866638,188.500000
6:25:59,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.991,772.51,15.71,16.53,17.15,846.05,847.30,204.766663,16.69,1.0205,197,0,14.665,2.03566,4.20,52871,10.333333,12.900000,12.900000,10.333333,12.900000,12.900000,1019439.312500,304423.718750,36483.199219,2306.399902,649.866638,188.500000
6:26:29,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.991,773.50,15.70,16.56,17.16,845.97,847.38,207.466660,16.57,1.0206,197,0,14.665,2.04206,4.20,52875,9.900000,14.166667,15.200000,9.900000,14.166667,15.200000,1021036.812500,304900.187500,36541.601563,2313.966553,651.233337,189.000000
6:26:59,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.991,774.50,15.68,16.52,17.17,846.16,847.33,205.533340,16.88,1.0206,197,0,14.665,2.02926,4.20,52878,9.633333,12.433333,13.133333,9.633333,12.433333,13.133333,1022596.625000,305372.406250,36586.867188,2315.966553,651.966675,189.366669
6:27:29,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.992,775.50,15.67,16.47,17.10,846.11,847.41,205.683334,16.88,1.0208,197,0,14.663,2.04206,4.20,52882,11.000000,14.266666,14.533334,11.000000,14.266666,14.533334,1024325.000000,305891.812500,36645.933594,2317.300049,652.466675,189.366669
6:27:59,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.990,776.49,15.65,16.48,17.10,846.09,847.45,208.116669,16.83,1.0209,197,0,14.662,2.02144,4.20,52885,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,1026069.812500,306395.437500,36705.535156,2318.966553,652.466675,189.366669
6:28:29,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.989,777.48,15.64,16.42,17.11,846.04,847.45,208.050003,16.78,1.0209,197,0,14.660,2.04206,4.13,52875,11.766666,14.966666,14.966666,11.766666,14.966666,14.966666,1027902.125000,306937.937500,36767.832031,2321.566650,652.466675,189.366669
6:28:59,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.989,778.48,15.63,16.22,17.09,846.12,847.69,207.866669,16.75,1.0212,197,0,14.656,2.03770,4.13,52859,9.800000,12.833333,12.833333,9.800000,12.833333,12.833333,1029446.375000,307404.531250,36817.199219,2324.233398,652.466675,189.366669
6:29:29,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.986,779.47,15.60,16.08,17.07,846.09,847.87,210.283340,16.73,1.0216,195,0,14.653,2.01507,4.13,52844,9.966666,13.000000,13.233334,9.966666,13.000000,13.233334,1031073.812500,307882.781250,36868.167969,2326.233398,652.799988,189.366669
6:29:59,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.998,780.47,15.57,15.94,17.08,846.18,848.06,206.966660,16.78,1.0219,195,0,14.716,2.03217,4.12,52828,10.466666,14.100000,14.433333,10.466666,14.100000,14.433333,1032700.250000,308377.875000,36926.800781,2329.766602,653.333313,189.366669
6:30:29,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.998,781.47,15.56,15.78,17.00,846.18,848.27,209.783340,16.93,1.0222,195,0,14.715,2.05580,4.12,52813,11.466666,14.633333,15.133333,11.466666,14.633333,15.133333,1034406.250000,308878.468750,36989.500000,2333.033447,654.333313,189.366669
6:30:59,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.993,782.47,15.54,15.73,17.00,846.34,848.32,208.550003,16.74,1.0223,195,0,14.713,2.02665,4.12,52797,12.700000,15.933333,17.799999,12.700000,15.933333,17.799999,1036284.625000,309453.281250,37066.265625,2336.166748,656.333313,190.100006
6:31:29,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.993,783.46,15.52,15.64,17.01,846.19,848.56,207.716660,16.89,1.0227,195,0,14.711,2.04090,4.12,52781,11.000000,14.233334,16.733334,11.000000,14.233334,16.733334,1037983.312500,309961.906250,37127.933594,2341.633301,659.566650,191.466660
6:31:59,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.986,784.46,15.50,15.57,16.92,846.09,848.59,207.800003,16.69,1.0228,195,0,14.712,2.03624,4.12,52766,10.100000,13.266666,14.266666,10.100000,13.266666,14.266666,1039562.625000,310438.875000,37175.199219,2344.666748,660.799988,192.533340
6:32:29,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.999,785.45,15.48,15.52,16.93,846.22,848.62,209.733337,16.65,1.0229,195,0,14.711,2.04032,4.12,52750,8.966666,11.133333,11.266666,8.966666,11.133333,11.266666,1040964.562500,310862.312500,37210.398438,2345.500000,660.933350,192.666672
6:32:59,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.997,786.45,15.47,15.47,16.92,846.22,848.70,208.483337,16.62,1.0231,195,0,14.710,2.04090,4.11,52735,8.900000,12.300000,12.300000,8.900000,12.300000,12.300000,1042343.312500,311288.437500,37258.464844,2347.733398,660.933350,192.666672
6:33:29,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.992,787.45,15.46,15.38,16.87,846.22,848.78,210.000000,16.57,1.0232,195,0,14.710,2.02607,4.11,52719,8.466666,12.100000,13.233334,8.466666,12.100000,13.233334,1043694.187500,311691.937500,37315.199219,2353.133301,663.233337,192.666672
6:33:59,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.991,788.45,15.44,15.38,16.91,846.25,848.70,208.683334,16.62,1.0232,195,0,14.708,2.04119,4.11,52704,8.033334,11.533334,11.800000,8.033334,11.533334,11.800000,1045071.750000,312088.906250,37368.734375,2355.233398,663.533325,192.666672
6:34:29,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.991,789.44,15.42,15.33,16.85,846.10,848.78,206.666672,16.53,1.0233,195,0,14.707,2.02491,4.11,52688,9.000000,12.233334,12.800000,9.000000,12.233334,12.800000,1046549.437500,312530.781250,37421.066406,2357.699951,664.433350,192.866669
6:34:59,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.989,790.44,15.41,15.30,16.92,846.24,848.84,208.833328,16.74,1.0234,193,0,14.706,2.02462,4.10,52673,9.766666,12.400000,12.966666,9.766666,12.400000,12.966666,1048085.312500,312983.906250,37470.800781,2359.566650,665.333313,193.533340
6:35:29,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.998,791.43,15.40,15.28,16.83,846.16,848.74,211.783340,16.72,1.0234,193,0,14.771,2.05433,4.11,52657,10.633333,13.400000,14.100000,10.633333,13.400000,14.100000,1049635.375000,313445.312500,37527.632813,2362.800049,666.133362,193.533340
6:35:59,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.003,792.44,15.39,15.27,16.83,846.16,848.77,213.350006,16.74,1.0234,193,0,14.771,2.04556,4.11,52641,9.500000,13.000000,13.066667,9.500000,13.000000,13.066667,1051134.875000,313893.500000,37578.964844,2364.266602,666.200012,193.533340
6:36:29,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.000,793.44,15.39,15.25,16.83,846.13,848.90,211.699997,16.75,1.0236,193,0,14.771,2.06665,4.10,52625,11.200000,12.800000,14.033334,11.200000,12.800000,14.033334,1052759.375000,314381.000000,37623.332031,2366.533447,668.166687,194.333328
6:36:59,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.000,794.44,15.37,15.23,16.86,846.21,848.75,211.216660,16.80,1.0235,193,0,14.772,2.04381,4.11,52610,9.300000,11.266666,11.900000,9.300000,11.266666,11.900000,1054262.375000,314834.656250,37663.535156,2368.000000,668.733337,194.399994
6:37:29,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.002,795.44,15.37,15.18,16.81,846.16,848.85,212.199997,16.95,1.0236,193,0,14.772,2.05961,4.10,52594,9.133333,11.633333,12.200000,9.133333,11.633333,12.200000,1055763.625000,315278.625000,37698.398438,2371.066650,669.599976,194.399994
6:37:59,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.000,796.44,15.36,15.22,16.82,846.13,848.88,212.933334,16.87,1.0237,193,0,14.770,2.05521,4.10,52578,10.800000,12.700000,13.866667,10.800000,12.700000,13.866667,1057393.250000,315762.312500,37741.101563,2374.766602,671.400024,195.166672
6:38:29,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.001,797.44,15.36,15.20,16.84,846.06,848.90,211.250000,17.04,1.0237,193,0,14.771,2.05316,4.10,52563,9.766666,13.300000,13.566667,9.766666,13.300000,13.566667,1058955.500000,316226.937500,37792.265625,2376.466553,672.200012,195.266663
6:38:59,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.000,798.44,15.36,15.18,16.80,846.21,848.85,212.966660,17.09,1.0236,193,0,14.771,2.06371,4.10,52547,10.900000,13.733334,14.000000,10.900000,13.733334,14.000000,1060574.625000,316714.312500,37835.867188,2380.266602,672.566650,195.266663
6:39:29,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.001,799.44,15.36,15.16,16.83,846.32,848.90,210.333328,17.17,1.0237,193,0,14.770,2.06665,4.10,52531,9.566667,13.433333,14.133333,9.566667,13.433333,14.133333,1062171.375000,317193.968750,37879.367188,2384.300049,673.933350,195.566666
6:39:59,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.000,800.44,15.37,15.19,16.81,846.16,848.90,213.483337,17.28,1.0236,193,0,14.770,2.03130,4.09,52515,10.000000,13.566667,14.100000,10.000000,13.566667,14.100000,1063763.250000,317670.625000,37931.632813,2389.033447,674.799988,196.133331
6:40:29,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.001,801.44,15.37,15.16,16.86,846.21,848.82,213.566666,17.41,1.0235,193,0,14.770,2.05346,4.10,52500,9.566667,13.633333,13.700000,9.566667,13.633333,13.700000,1065325.750000,318131.218750,37978.000000,2394.633301,674.866638,196.133331
6:40:59,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.000,802.44,15.38,15.17,16.82,846.24,849.00,210.516663,17.20,1.0237,193,0,14.769,2.02868,4.10,52484,10.266666,14.266666,14.966666,10.266666,14.266666,14.966666,1066984.625000,318619.031250,38027.199219,2401.233398,676.033325,196.133331
6:41:29,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.001,803.44,15.38,15.15,16.83,846.26,848.92,209.283340,17.29,1.0236,193,0,14.768,2.02839,4.10,52469,9.500000,12.633333,13.133333,9.500000,12.633333,13.133333,1068556.250000,319089.031250,38072.500000,2403.533447,676.700012,196.133331
6:41:59,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,1.999,804.44,15.38,15.18,16.84,846.13,848.92,210.033340,17.33,1.0236,193,0,14.769,2.04527,4.10,52453,9.800000,13.600000,15.400000,9.800000,13.600000,15.400000,1070126.000000,319565.875000,38133.867188,2408.366699,679.000000,196.933334
6:42:29,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.002,805.44,15.38,15.19,16.85,846.08,848.90,209.583328,17.32,1.0236,193,0,14.768,2.02955,4.09,52437,10.100000,13.200000,13.700000,10.100000,13.200000,13.700000,1071655.000000,320029.625000,38189.000000,2410.533447,679.700012,196.933334
6:42:59,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.001,806.44,15.39,15.17,16.84,846.13,848.90,213.350006,17.52,1.0235,193,0,14.769,2.05873,4.09,52421,12.666667,14.833333,14.866667,12.666667,14.833333,14.866667,1073461.750000,320569.406250,38241.800781,2411.966553,679.900024,196.933334
6:43:29,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.002,807.44,15.39,15.16,16.84,846.08,848.90,212.383331,17.55,1.0235,193,0,14.769,2.02607,4.09,52405,13.100000,16.200001,18.733334,13.100000,16.200001,18.733334,1075365.500000,321143.437500,38301.167969,2417.533447,682.133362,198.500000
6:43:59,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.001,808.44,15.40,15.38,16.80,846.10,848.63,210.466660,17.57,1.0232,193,0,14.780,2.04527,4.20,52419,11.666667,15.300000,16.500000,11.666667,15.300000,16.500000,1077166.250000,321683.406250,38368.132813,2421.166748,683.333313,198.866669
6:44:29,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.007,809.44,15.42,15.68,16.88,846.02,848.27,210.350006,17.52,1.0226,193,0,14.783,2.04498,4.20,52433,11.333333,16.233334,18.633333,11.333333,16.233334,18.633333,1078920.750000,322213.031250,38444.300781,2429.166748,685.566650,200.366669
6:44:59,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.007,810.45,15.46,15.91,16.90,846.09,847.88,209.949997,17.62,1.0220,193,0,14.787,2.07784,4.20,52446,11.000000,14.400000,14.500000,11.000000,14.400000,14.500000,1080618.625000,322735.312500,38495.800781,2431.000000,686.133362,200.366669
6:45:29,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.001,811.45,15.49,16.14,16.90,845.98,847.61,210.983337,17.47,1.0216,193,0,14.790,2.04294,4.20,52458,12.200000,14.900000,15.833333,12.200000,14.900000,15.833333,1082379.625000,323282.125000,38554.265625,2434.100098,687.666687,200.366669
6:45:59,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.007,812.45,15.53,16.28,16.96,846.06,847.45,209.333328,17.45,1.0213,193,0,14.791,2.03711,4.20,52469,10.366667,13.666667,14.133333,10.366667,13.666667,14.133333,1084042.375000,323775.187500,38604.167969,2437.766602,688.700012,200.366669
6:46:29,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.013,813.46,15.55,16.42,16.98,846.02,847.33,212.633331,17.22,1.0211,193,0,14.794,2.03740,4.20,52481,10.900000,14.000000,14.500000,10.900000,14.000000,14.500000,1085716.625000,324271.468750,38661.332031,2440.533447,689.500000,200.466660
6:46:59,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.012,814.46,15.59,16.51,17.03,845.91,847.22,211.716660,17.39,1.0208,193,0,14.794,2.04995,4.20,52492,11.233334,14.633333,15.266666,11.233334,14.633333,15.266666,1087422.375000,324789.562500,38727.464844,2442.133301,690.500000,201.233337
6:47:29,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.015,815.47,15.62,16.63,17.03,846.09,847.16,213.183334,17.34,1.0206,195,0,14.797,2.06254,4.20,52502,11.900000,14.766666,15.000000,11.900000,14.766666,15.000000,1089203.625000,325330.656250,38783.867188,2443.466553,691.299988,201.399994
6:47:59,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.002,816.47,15.66,16.70,17.10,845.95,847.08,210.716660,17.34,1.0204,195,0,14.733,2.03886,4.20,52513,13.233334,16.666666,18.533333,13.233334,16.666666,18.533333,1091135.375000,325922.125000,38853.867188,2447.566650,693.133362,202.100006
6:48:29,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.003,817.47,15.68,16.78,17.13,845.89,846.96,212.083328,17.35,1.0201,195,0,14.734,2.03770,4.20,52523,10.066667,14.500000,16.266666,10.066667,14.500000,16.266666,1092770.125000,326412.875000,38910.667969,2455.066650,695.400024,202.966660
6:48:59,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.006,818.48,15.71,16.80,17.11,846.08,846.97,213.866669,17.43,1.0200,195,0,14.734,2.05873,4.20,52533,9.966666,12.600000,12.733334,9.966666,12.600000,12.733334,1094334.875000,326883.718750,38955.867188,2456.766602,695.599976,202.966660
6:49:29,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.005,819.48,15.72,16.89,17.13,845.97,846.97,208.449997,17.27,1.0200,195,0,14.734,2.03595,4.20,52543,10.066667,13.966666,14.500000,10.066667,13.966666,14.500000,1095965.750000,327374.187500,39010.800781,2460.966553,696.333313,202.966660
6:49:59,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.006,820.48,15.74,16.90,17.13,845.97,846.89,208.800003,17.32,1.0198,195,0,14.735,2.03886,4.20,52552,10.333333,13.566667,13.566667,10.333333,13.566667,13.566667,1097607.500000,327868.593750,39054.734375,2462.033447,696.333313,202.966660
6:50:29,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.005,821.49,15.76,16.93,17.18,846.02,846.82,211.600006,17.27,1.0197,195,0,14.737,2.05433,4.20,52562,11.133333,14.300000,15.633333,11.133333,14.300000,15.633333,1099373.500000,328391.125000,39113.398438,2464.866699,698.299988,203.766663
6:50:59,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.007,822.49,15.78,17.00,17.23,846.12,846.88,213.416672,17.43,1.0197,195,0,14.736,2.05931,4.20,52571,10.533334,14.166667,14.666667,10.533334,14.166667,14.666667,1101077.500000,328906.437500,39169.367188,2468.866699,698.933350,203.833328
6:51:29,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.005,823.49,15.80,17.01,17.25,845.98,846.88,211.866669,17.48,1.0196,195,0,14.736,2.03304,4.20,52580,12.066667,15.066667,15.300000,12.066667,15.066667,15.300000,1102942.125000,329461.406250,39226.265625,2472.633301,699.099976,203.833328
6:51:59,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.006,824.49,15.81,17.01,17.24,846.03,846.81,212.583328,17.21,1.0195,195,0,14.736,2.05843,4.20,52589,10.933333,15.300000,15.800000,10.933333,15.300000,15.800000,1104731.375000,329996.906250,39291.000000,2477.033447,700.299988,203.899994
6:52:29,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.008,825.50,15.85,17.02,17.27,846.05,846.91,209.399994,17.33,1.0195,195,0,14.738,2.02404,4.20,52598,10.766666,14.700000,15.433333,10.766666,14.700000,15.433333,1106442.625000,330518.562500,39345.800781,2480.866699,701.833313,204.699997
6:52:59,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.008,826.50,15.85,17.02,17.27,846.05,846.85,209.983337,17.30,1.0194,195,0,14.737,2.05199,4.20,52606,10.600000,15.700000,16.533333,10.600000,15.700000,16.533333,1108224.375000,331055.968750,39410.367188,2486.233398,703.166687,204.699997
6:53:29,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.009,827.51,15.86,17.04,17.28,846.13,846.82,209.300003,17.31,1.0193,195,0,14.737,2.03653,4.20,52615,12.800000,16.133333,16.233334,12.800000,16.133333,16.233334,1110159.750000,331637.812500,39473.800781,2488.166748,703.266663,204.699997
6:53:59,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.006,828.51,15.87,17.06,17.27,846.00,846.93,211.183334,17.13,1.0194,195,0,14.737,2.05873,4.20,52623,11.100000,14.566667,15.366667,11.100000,14.566667,15.366667,1111884.250000,332155.375000,39534.601563,2492.333252,704.766663,205.399994
6:54:29,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.011,829.52,15.88,17.05,17.33,846.15,846.96,213.616669,17.12,1.0194,196,0,14.736,2.04936,4.20,52631,9.366667,12.033334,12.933333,9.366667,12.033334,12.933333,1113440.125000,332607.218750,39581.832031,2495.266602,706.266663,205.566666
6:54:59,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.002,830.52,15.87,17.04,17.31,846.10,846.89,207.816666,17.24,1.0194,196,0,14.703,2.03449,4.20,52639,8.700000,11.466666,13.366667,8.700000,11.466666,13.366667,1114835.375000,333029.843750,39627.300781,2498.966553,709.099976,205.566666
6:55:29,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.001,831.52,15.87,17.04,17.29,846.10,846.90,209.566666,17.07,1.0194,196,0,14.703,2.02578,4.20,52647,9.066667,10.766666,13.966666,9.066667,10.766666,13.966666,1116283.375000,333457.062500,39678.765625,2504.366699,712.433350,205.566666
6:55:59,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.002,832.52,15.87,17.03,17.30,846.05,846.90,209.000000,17.08,1.0194,196,0,14.705,2.04119,4.20,52654,12.100000,14.600000,14.866667,12.100000,14.600000,14.866667,1118119.875000,333995.312500,39735.101563,2507.000000,712.799988,205.566666
6:56:29,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.005,833.52,15.86,17.04,17.33,846.05,846.93,211.233337,17.14,1.0195,196,0,14.704,2.05287,4.20,52662,11.133333,15.066667,15.733334,11.133333,15.066667,15.733334,1119870.500000,334518.187500,39797.132813,2510.433350,713.733337,206.433334
6:56:59,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.003,834.52,15.86,17.02,17.30,846.13,846.77,205.866669,17.28,1.0193,196,0,14.703,2.03304,4.20,52669,13.000000,16.500000,18.433332,13.000000,16.500000,18.433332,1121751.500000,335085.968750,39864.601563,2517.000000,715.866638,206.433334
6:57:29,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.007,835.53,15.84,17.00,17.29,846.16,846.93,208.750000,17.34,1.0195,196,0,14.704,2.05404,4.20,52676,13.366667,16.933332,17.166666,13.366667,16.933332,17.166666,1123783.625000,335693.000000,39924.035156,2521.000000,716.266663,206.433334
6:57:59,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.006,836.53,15.82,16.99,17.27,846.03,846.99,208.166672,17.42,1.0197,196,0,14.703,2.02433,4.20,52683,11.200000,15.400000,16.066668,11.200000,15.400000,16.066668,1125528.250000,336225.562500,39997.101563,2524.933350,717.166687,206.466660
6:58:29,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.004,837.53,15.83,17.00,17.25,846.03,846.99,207.483337,17.50,1.0196,196,0,14.703,2.04936,4.20,52690,14.000000,19.633333,21.200001,14.000000,19.633333,21.200001,1127669.750000,336863.843750,40081.167969,2530.466553,719.633362,208.166672
6:58:59,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.003,838.53,15.81,17.01,17.27,846.16,846.95,210.933334,17.53,1.0196,196,0,14.703,2.04323,4.20,52697,11.033334,14.433333,14.966666,11.033334,14.433333,14.966666,1129365.500000,337373.468750,40137.667969,2535.000000,720.733337,209.033340
6:59:29,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.000,839.53,15.79,16.96,17.26,846.14,846.98,209.050003,17.54,1.0197,196,0,14.704,2.05785,4.20,52704,12.833333,14.833333,15.400000,12.833333,14.833333,15.400000,1131215.500000,337932.218750,40191.398438,2537.933350,721.466675,209.033340
6:59:59,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.002,840.53,15.77,16.92,17.25,846.12,847.00,206.783340,17.53,1.0198,196,0,14.702,2.02202,4.20,52710,12.800000,16.700001,16.933332,12.800000,16.700001,16.933332,1133103.500000,338506.093750,40268.234375,2540.199951,721.966675,209.033340
7:00:29,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.003,841.53,15.76,16.96,17.20,846.09,846.93,208.683334,17.63,1.0198,196,0,14.702,2.05668,4.20,52717,11.366667,15.666667,16.200001,11.366667,15.666667,16.200001,1134967.500000,339055.031250,40336.800781,2544.333252,722.766663,209.033340
7:00:59,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.999,842.53,15.74,16.89,17.20,846.07,846.97,208.500000,17.64,1.0199,196,0,14.702,2.05170,4.20,52723,11.166667,13.866667,13.933333,11.166667,13.866667,13.933333,1136625.250000,339549.187500,40382.898438,2548.000000,722.766663,209.033340
7:01:29,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,2.000,843.53,15.72,16.86,17.20,846.10,846.95,209.283340,17.72,1.0200,196,0,14.702,2.04849,4.20,52730,12.966666,16.900000,18.166666,12.966666,16.900000,18.166666,1138520.375000,340121.593750,40448.964844,2555.766602,723.833313,209.300003
7:01:59,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.996,844.53,15.71,16.83,17.18,846.08,847.09,209.516663,17.81,1.0201,196,0,14.699,2.02346,4.20,52736,13.333333,16.900000,18.433332,13.333333,16.900000,18.433332,1140489.250000,340696.562500,40520.464844,2562.933350,726.233337,209.899994
7:02:29,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.997,845.53,15.68,16.82,17.14,846.16,847.02,209.416672,17.84,1.0202,196,0,14.700,2.01768,4.20,52742,12.366667,17.066668,17.733334,12.366667,17.066668,17.733334,1142418.875000,341262.625000,40587.964844,2567.100098,727.166687,209.899994
7:02:59,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.997,846.53,15.66,16.79,17.13,846.06,847.05,208.866669,18.01,1.0203,196,0,14.700,2.04236,4.20,52748,13.900000,18.966667,20.233334,13.900000,18.966667,20.233334,1144517.125000,341892.781250,40652.632813,2574.266602,729.166687,209.899994
7:03:29,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.999,847.53,15.64,16.71,17.12,845.98,847.00,205.566666,18.06,1.0203,196,0,14.699,2.05375,4.20,52753,14.433333,19.566668,20.400000,14.433333,19.566668,20.400000,1146699.750000,342542.968750,40728.132813,2578.366699,730.400024,210.133331
7:03:59,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.996,848.53,15.63,16.66,17.14,846.12,846.98,208.483337,18.11,1.0203,196,0,14.697,2.04790,4.20,52759,14.633333,19.766666,21.066668,14.633333,19.766666,21.066668,1148810.125000,343182.531250,40806.601563,2586.300049,732.299988,210.766663
7:04:29,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.995,849.52,15.60,16.66,17.10,846.12,846.99,211.466660,17.92,1.0204,196,0,14.697,2.04995,4.20,52765,14.000000,17.833334,18.299999,14.000000,17.833334,18.299999,1150858.625000,343802.468750,40872.199219,2591.399902,733.066650,210.833328
7:04:59,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.996,850.52,15.59,16.60,17.08,845.94,847.11,210.083328,18.04,1.0206,196,0,14.699,2.03449,4.20,52770,13.300000,17.000000,19.500000,13.300000,17.000000,19.500000,1152891.250000,344409.968750,40942.199219,2595.333252,735.733337,212.500000
7:05:29,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.995,851.52,15.58,16.52,17.05,846.02,847.11,208.983337,18.12,1.0206,196,0,14.697,2.04732,4.20,52775,13.733334,18.166666,18.433332,13.733334,18.166666,18.433332,1154862.750000,345006.718750,41013.101563,2599.166748,735.766663,212.500000
7:05:59,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.996,852.52,15.56,16.54,17.04,846.02,847.15,208.883331,18.16,1.0207,196,0,14.696,2.05580,4.20,52781,14.000000,16.833334,17.966667,14.000000,16.833334,17.966667,1156934.125000,345633.437500,41065.867188,2603.566650,736.533325,212.500000
7:06:29,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.994,853.51,15.54,16.52,17.04,846.08,847.14,206.550003,18.25,1.0208,196,0,14.695,2.02462,4.20,52786,14.300000,18.366667,19.700001,14.300000,18.366667,19.700001,1159078.250000,346265.343750,41126.367188,2607.933350,737.966675,213.833328
7:06:59,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.994,854.51,15.52,16.46,17.01,846.14,847.24,206.633331,18.40,1.0210,196,0,14.695,2.03420,4.20,52791,14.633333,19.066668,19.466667,14.633333,19.066668,19.466667,1161242.625000,346916.281250,41190.933594,2612.733398,738.366638,214.233337
7:07:29,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.991,855.51,15.50,16.41,16.95,846.01,847.28,207.566666,18.57,1.0211,196,0,14.694,2.04732,4.20,52796,14.100000,19.233334,20.500000,14.100000,19.233334,20.500000,1163358.500000,347558.156250,41267.800781,2619.366699,739.833313,215.133331
7:07:59,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.993,856.50,15.48,16.39,16.94,846.06,847.36,208.116669,18.65,1.0212,196,0,14.695,2.04323,4.20,52801,14.166667,17.833334,19.333334,14.166667,17.833334,19.333334,1165373.125000,348178.500000,41346.066406,2624.366699,741.833313,215.966660
7:08:29,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.991,857.50,15.47,16.29,16.95,846.04,847.38,206.216660,18.80,1.0213,196,0,14.694,2.04819,4.20,52806,13.933333,16.466667,16.466667,13.933333,16.466667,16.466667,1167352.375000,348776.000000,41403.234375,2625.766602,741.833313,215.966660
7:08:59,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,858.49,15.46,16.30,16.91,846.20,847.37,205.216660,18.75,1.0213,196,0,14.694,2.01536,4.20,52810,13.733334,16.866667,17.400000,13.733334,16.866667,17.400000,1169432.625000,349401.656250,41460.066406,2628.833252,742.366638,215.966660
7:09:29,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.992,859.49,15.44,16.26,16.90,846.07,847.39,206.316666,18.75,1.0214,196,0,14.693,2.04527,4.20,52815,13.466666,15.833333,17.299999,13.466666,15.833333,17.299999,1171465.875000,350004.593750,41515.433594,2631.399902,743.933350,217.199997
7:09:59,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.990,860.48,15.41,16.25,16.85,846.11,847.35,206.683334,18.83,1.0215,196,0,14.693,2.02520,4.20,52820,14.066667,18.633333,19.033333,14.066667,18.633333,19.033333,1173610.875000,350648.562500,41577.699219,2633.899902,744.433350,217.699997
7:10:29,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.993,861.48,15.40,16.20,16.85,846.16,847.31,210.216660,18.71,1.0215,196,0,14.692,2.04323,4.20,52824,14.366667,18.666666,22.299999,14.366667,18.666666,22.299999,1175786.625000,351290.906250,41644.300781,2642.466553,749.200012,218.966660
7:10:59,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.990,862.48,15.39,16.22,16.84,845.98,847.32,203.266663,18.73,1.0215,196,0,14.692,2.01594,4.20,52829,13.833333,17.299999,19.900000,13.833333,17.299999,19.900000,1177881.875000,351905.343750,41720.000000,2647.500000,752.700012,219.433334
7:11:29,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.990,863.47,15.37,16.18,16.82,846.06,847.36,207.800003,18.56,1.0216,196,0,14.692,2.02433,4.20,52833,15.133333,19.400000,21.633333,15.133333,19.400000,21.633333,1180166.375000,352573.531250,41811.332031,2652.100098,754.833313,219.500000
7:11:59,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.989,864.47,15.35,16.19,16.80,846.09,847.29,205.600006,18.45,1.0216,196,0,14.692,2.03595,4.20,52837,14.300000,19.200001,21.933332,14.300000,19.200001,21.933332,1182351.250000,353227.937500,41896.132813,2659.933350,758.000000,221.733337
7:12:29,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.989,865.46,15.33,16.17,16.80,846.06,847.33,206.366669,18.55,1.0218,194,0,14.692,2.01999,4.20,52841,13.866667,18.600000,21.400000,13.866667,18.600000,21.400000,1184478.375000,353869.062500,41977.832031,2667.333252,762.266663,222.899994
7:12:59,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,2.001,866.46,15.32,16.17,16.79,846.11,847.27,208.449997,18.61,1.0217,194,0,14.756,2.05404,4.20,52845,15.233334,22.333334,24.533333,15.233334,22.333334,24.533333,1186853.875000,354576.625000,42080.234375,2675.833252,765.033325,224.166672
7:13:29,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,2.001,867.46,15.29,16.17,16.76,845.99,847.30,207.933334,18.44,1.0219,194,0,14.756,2.05463,4.20,52849,17.133333,21.333334,22.666666,17.133333,21.333334,22.666666,1189290.750000,355299.187500,42166.535156,2681.233398,766.700012,225.233337
7:13:59,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,2.003,868.46,15.29,16.18,16.74,846.04,847.30,210.199997,18.37,1.0219,194,0,14.755,2.05287,4.20,52853,14.100000,18.633333,18.833334,14.100000,18.633333,18.833334,1191386.000000,355920.125000,42232.066406,2683.600098,766.966675,225.233337
7:14:29,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,2.002,869.46,15.28,16.16,16.75,846.04,847.17,211.500000,18.51,1.0217,194,0,14.755,2.05463,4.20,52857,14.000000,17.333334,17.833334,14.000000,17.333334,17.833334,1193485.750000,356546.656250,42289.832031,2685.433350,767.633362,225.233337
7:14:59,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,2.001,870.46,15.27,16.14,16.71,845.94,847.22,209.866669,18.67,1.0218,194,0,14.755,2.04732,4.20,52861,13.800000,18.066668,18.066668,13.800000,18.066668,18.066668,1195550.625000,357169.718750,42344.035156,2688.766602,767.833313,225.233337
7:15:29,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,2.001,871.46,15.27,16.15,16.75,846.07,847.38,211.949997,18.65,1.0220,194,0,14.755,2.05258,4.20,52865,14.666667,18.666666,19.299999,14.666667,18.666666,19.299999,1197741.875000,357815.500000,42397.367188,2693.233398,768.766663,225.300003
7:15:59,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,2.001,872.47,15.26,16.12,16.74,846.05,847.36,210.283340,18.36,1.0221,194,0,14.755,2.04119,4.20,52869,14.600000,19.299999,20.000000,14.600000,19.299999,20.000000,1199947.500000,358469.562500,42468.167969,2696.133301,769.566650,226.100006
7:16:29,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.999,873.46,15.25,16.12,16.73,846.00,847.28,212.016663,18.34,1.0220,194,0,14.755,2.04236,4.20,52872,15.266666,20.733334,20.733334,15.266666,20.733334,20.733334,1202288.625000,359166.968750,42552.000000,2699.500000,769.566650,226.100006
7:16:59,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,2.002,874.47,15.23,16.10,16.68,846.08,847.23,208.899994,18.47,1.0220,194,0,14.755,2.03653,4.20,52876,14.266666,20.233334,20.600000,14.266666,20.233334,20.600000,1204548.125000,359833.593750,42642.667969,2703.800049,769.966675,226.100006
7:17:29,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,2.000,875.47,15.22,16.11,16.68,845.90,847.20,210.399994,18.38,1.0220,194,0,14.756,2.05873,4.20,52879,14.100000,19.333334,20.533333,14.100000,19.333334,20.533333,1206656.375000,360463.875000,42713.699219,2710.800049,771.033325,226.100006
7:17:59,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,2.001,876.47,15.22,16.09,16.67,846.00,847.20,210.133331,18.45,1.0220,194,0,14.753,2.04965,4.20,52883,13.333333,16.933332,18.066668,13.333333,16.933332,18.066668,1208663.625000,361067.781250,42772.800781,2715.399902,772.833313,226.100006
7:18:29,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.996,877.46,15.20,16.07,16.66,845.95,847.18,206.483337,18.28,1.0221,194,0,14.752,2.03304,4.20,52886,14.066667,17.900000,18.066668,14.066667,17.900000,18.066668,1210753.125000,361692.093750,42836.933594,2718.166748,773.033325,226.100006
7:18:59,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.998,878.46,15.18,15.98,16.67,845.93,847.24,209.216660,18.30,1.0222,194,0,14.750,2.03915,4.13,52876,13.233334,14.866667,16.233334,13.233334,14.866667,16.233334,1212679.750000,362264.718750,42877.734375,2720.366699,774.133362,226.100006
7:19:29,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.995,879.46,15.17,15.82,16.64,846.03,847.53,211.216660,18.36,1.0226,194,0,14.746,2.04702,4.13,52861,12.900000,15.033334,16.233334,12.900000,15.033334,16.233334,1214574.375000,362827.125000,42931.632813,2721.633301,775.400024,226.733337
7:19:59,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.996,880.46,15.14,15.68,16.61,845.99,847.67,208.516663,18.33,1.0229,194,0,14.744,2.04061,4.13,52845,12.133333,14.900000,16.900000,12.133333,14.900000,16.900000,1216415.750000,363373.812500,42992.167969,2723.800049,776.900024,227.833328
7:20:29,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.995,881.46,15.09,15.49,16.59,846.03,847.76,209.566666,18.33,1.0232,194,0,14.741,2.05873,4.12,52830,11.466666,13.333333,13.700000,11.466666,13.333333,13.700000,1218207.750000,363893.875000,43034.234375,2724.866699,777.366638,227.833328
7:20:59,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.994,882.45,15.06,15.38,16.56,846.03,847.97,210.516663,18.53,1.0235,194,0,14.739,2.02926,4.12,52814,13.533334,15.866667,16.066668,13.533334,15.866667,16.066668,1220133.625000,364473.906250,43091.464844,2727.566650,777.700012,227.833328
7:21:29,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.997,883.45,15.02,15.24,16.51,845.96,848.08,207.916672,18.46,1.0238,194,0,14.739,2.04411,4.12,52799,12.566667,14.966666,15.266666,12.566667,14.966666,15.266666,1222007.750000,365028.218750,43147.535156,2729.633301,778.233337,227.833328
7:21:59,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.991,884.45,14.99,15.16,16.50,845.96,848.06,209.766663,18.61,1.0239,194,0,14.737,2.05024,4.12,52783,14.233334,18.533333,18.533333,14.233334,18.533333,18.533333,1224075.750000,365646.781250,43225.832031,2733.033447,778.233337,227.833328
7:22:29,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.987,885.44,14.96,15.06,16.39,845.97,848.25,207.983337,18.44,1.0242,194,0,14.736,2.05287,4.12,52768,10.966666,14.566667,14.866667,10.966666,14.566667,14.866667,1225900.500000,366173.156250,43279.632813,2735.899902,778.533325,228.133331
7:22:59,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.987,886.43,14.92,14.98,16.41,846.00,848.33,209.883331,18.53,1.0245,194,0,14.736,2.05316,4.12,52752,11.400000,13.700000,15.000000,11.400000,13.700000,15.000000,1227652.250000,366686.843750,43336.464844,2739.466553,780.233337,228.699997
7:23:29,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.986,887.43,14.88,14.89,16.38,846.11,848.47,209.550003,18.56,1.0248,194,0,14.735,2.04849,4.11,52736,12.966666,17.466667,20.766666,12.966666,17.466667,20.766666,1229650.375000,367287.031250,43412.433594,2744.866699,784.000000,230.699997
7:23:59,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.985,888.42,14.85,14.86,16.33,846.01,848.53,210.149994,18.75,1.0249,194,0,14.734,2.04381,4.11,52721,13.200000,18.866667,19.900000,13.200000,18.866667,19.900000,1231750.125000,367909.906250,43498.566406,2750.300049,785.166687,231.300003
7:24:29,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.985,889.41,14.81,14.75,16.33,846.00,848.54,207.216660,18.84,1.0251,192,0,14.733,2.02346,4.11,52705,14.200000,18.900000,18.900000,14.200000,18.900000,18.900000,1233852.500000,368540.218750,43589.132813,2752.266602,785.166687,231.300003
7:24:59,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.994,890.41,14.77,14.70,16.26,845.85,848.65,210.633331,18.78,1.0254,192,0,14.798,2.01941,4.10,52689,16.766666,22.700001,24.500000,16.766666,22.700001,24.500000,1236282.125000,369272.343750,43680.101563,2761.899902,787.466675,232.100006
7:25:29,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.993,891.41,14.76,14.63,16.24,846.03,848.60,209.600006,18.74,1.0254,192,0,14.795,2.02375,4.11,52674,13.766666,18.733334,19.733334,13.766666,18.733334,19.733334,1238352.375000,369900.343750,43753.699219,2767.300049,789.033325,233.033340
7:25:59,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.996,892.40,14.72,14.56,16.25,846.03,848.64,211.533340,18.81,1.0255,192,0,14.796,2.05843,4.10,52658,13.900000,17.466667,19.266666,13.900000,17.466667,19.266666,1240341.875000,370499.406250,43833.167969,2771.699951,792.066650,233.033340
7:26:29,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.996,893.40,14.70,14.53,16.17,845.96,848.72,208.550003,18.92,1.0257,192,0,14.794,2.03420,4.11,52643,14.033334,18.100000,19.566668,14.033334,18.100000,19.566668,1242409.750000,371123.437500,43910.300781,2775.533447,794.333313,233.033340
7:26:59,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.998,894.40,14.68,14.45,16.17,846.07,848.75,211.350006,18.98,1.0258,192,0,14.795,2.04586,4.10,52627,13.366667,18.466667,18.666666,13.366667,18.466667,18.666666,1244450.750000,371724.062500,43987.667969,2780.033447,795.066650,233.033340
7:27:29,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.998,895.40,14.64,14.38,16.15,846.00,848.73,208.216660,19.00,1.0259,192,0,14.794,2.04790,4.10,52611,13.500000,17.400000,18.533333,13.500000,17.400000,18.533333,1246426.750000,372311.406250,44046.964844,2785.466553,796.766663,233.033340
7:27:59,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.995,896.40,14.62,14.39,16.14,846.08,848.76,208.699997,19.14,1.0260,192,0,14.794,2.04965,4.10,52595,13.933333,18.433332,19.200001,13.933333,18.433332,19.200001,1248520.875000,372937.468750,44118.964844,2789.033447,798.066650,233.033340
7:28:29,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.995,897.39,14.60,14.30,16.08,846.01,848.92,206.850006,19.21,1.0263,192,0,14.791,2.03915,4.10,52580,16.333334,22.000000,22.833334,16.333334,22.000000,22.833334,1250885.375000,373658.312500,44207.199219,2795.266602,799.066650,233.033340
7:28:59,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.993,898.39,14.59,14.25,16.08,845.98,848.95,211.699997,19.24,1.0264,192,0,14.792,2.05492,4.09,52564,16.000000,20.966667,22.866667,16.000000,20.966667,22.866667,1253229.625000,374361.968750,44295.500000,2803.433350,801.400024,233.733337
7:29:29,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.993,899.39,14.56,14.20,16.05,846.01,848.98,206.583328,19.37,1.0265,192,0,14.788,2.04527,4.10,52548,14.433333,19.433332,20.933332,14.433333,19.433332,20.933332,1255402.250000,375010.062500,44382.000000,2809.199951,803.666687,233.899994
7:29:59,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.992,900.38,14.54,14.14,16.08,845.88,848.98,208.983337,19.33,1.0266,192,0,14.790,2.05961,4.09,52532,16.033333,20.333334,22.066668,16.033333,20.333334,22.066668,1257696.250000,375711.156250,44472.601563,2813.399902,806.833313,233.899994
7:30:29,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.992,901.38,14.53,14.08,16.08,846.04,849.03,212.816666,19.28,1.0267,192,0,14.791,2.04586,4.10,52517,15.433333,18.900000,20.066668,15.433333,18.900000,20.066668,1259967.625000,376386.656250,44544.632813,2815.633301,808.266663,233.899994
7:30:59,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.991,902.38,14.50,14.08,15.99,845.95,849.14,212.333328,19.26,1.0269,192,0,14.790,2.04965,4.10,52501,16.000000,21.366667,21.966667,16.000000,21.366667,21.966667,1262287.750000,377078.062500,44632.964844,2819.966553,809.099976,233.899994
7:31:29,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.990,903.37,14.49,13.98,15.97,846.10,849.17,206.916672,19.32,1.0270,192,0,14.787,2.04352,4.10,52485,17.733334,25.799999,28.400000,17.733334,25.799999,28.400000,1264836.375000,377838.031250,44755.000000,2829.633301,812.066650,233.899994
7:31:59,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.990,904.36,14.47,13.93,15.98,845.90,849.20,211.216660,19.46,1.0271,192,0,14.790,2.04849,4.10,52470,17.166666,24.666666,25.533333,17.166666,24.666666,25.533333,1267328.250000,378580.375000,44876.035156,2839.866699,813.433350,233.899994
7:32:29,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.989,905.36,14.47,13.93,15.97,845.93,849.36,211.066666,19.56,1.0273,192,0,14.788,2.04965,4.09,52454,18.133333,24.833334,25.200001,18.133333,24.833334,25.200001,1269897.500000,379360.781250,44982.000000,2844.766602,813.966675,233.899994
7:32:59,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.989,906.35,14.45,13.89,15.93,846.01,849.39,209.266663,19.47,1.0274,192,0,14.787,2.05258,4.09,52438,21.166666,28.633333,30.200001,21.100000,28.633333,30.200001,1273018.000000,380294.781250,45099.734375,2849.833252,815.700012,233.933334
7:33:29,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.988,907.35,14.43,13.87,15.94,846.06,849.36,207.350006,19.44,1.0274,190,0,14.785,2.03014,4.09,52422,22.866667,30.966667,36.133335,22.866667,30.966667,36.133335,1276325.250000,381289.656250,45220.867188,2862.766602,823.000000,235.633331
7:33:59,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,2.000,908.35,14.42,13.77,15.89,846.03,849.27,209.183334,19.32,1.0274,190,0,14.851,2.04673,4.09,52407,20.799999,27.066668,27.533333,20.799999,27.066668,27.533333,1279229.375000,382155.968750,45313.464844,2871.733398,823.666687,236.199997
7:34:29,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.999,909.35,14.41,13.79,15.93,845.99,849.34,211.399994,19.34,1.0275,190,0,14.851,2.06195,4.08,52391,15.666667,20.900000,22.533333,15.666667,20.900000,22.533333,1281610.750000,382870.031250,45394.964844,2876.666748,824.933350,237.466660
7:34:59,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.999,910.35,14.38,13.76,15.90,845.94,849.35,210.199997,19.47,1.0276,190,0,14.850,2.05433,4.09,52375,18.233334,25.366667,26.166666,18.233334,25.366667,26.166666,1284327.125000,383677.562500,45499.132813,2882.533447,825.833313,237.466660
7:35:29,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.997,911.35,14.38,13.70,15.88,846.12,849.40,210.350006,19.29,1.0277,190,0,14.852,2.05843,4.08,52359,18.100000,23.566668,24.500000,18.100000,23.566668,24.500000,1286956.750000,384462.968750,45589.332031,2888.533447,828.000000,237.466660
7:35:59,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.997,912.34,14.36,13.69,15.82,845.92,849.41,209.100006,19.23,1.0278,190,0,14.851,2.06695,4.09,52343,16.566668,20.600000,20.733334,16.566668,20.600000,20.733334,1289285.250000,385169.937500,45670.167969,2890.500000,828.166687,237.466660
7:36:29,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.995,913.34,14.34,13.85,15.84,845.97,849.18,211.149994,19.44,1.0275,190,0,14.860,2.06254,4.20,52358,14.300000,18.966667,19.833334,14.300000,18.966667,19.833334,1291337.125000,385797.968750,45744.300781,2893.933350,829.333313,238.333328
7:36:59,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.999,914.34,14.33,14.18,15.86,846.00,848.67,210.783340,19.44,1.0270,190,0,14.863,2.04498,4.20,52373,13.000000,17.700001,18.733334,13.000000,17.700001,18.733334,1293238.500000,386373.031250,45812.667969,2901.633301,830.799988,238.333328
7:37:29,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,2.002,915.34,14.34,14.38,15.81,845.90,848.39,213.783340,19.44,1.0266,190,0,14.867,2.06166,4.20,52386,15.133333,19.466667,20.866667,15.133333,19.466667,20.866667,1295379.125000,387010.531250,45889.566406,2910.566650,832.700012,238.333328
7:37:59,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,2.004,916.34,14.35,14.57,15.84,846.07,848.15,206.699997,19.46,1.0263,190,0,14.869,2.05814,4.20,52399,13.333333,17.833334,19.566668,13.333333,17.833334,19.566668,1297472.500000,387622.687500,45952.464844,2918.199951,835.400024,238.333328
7:38:29,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.004,917.35,14.36,14.71,15.82,845.87,847.92,213.816666,19.43,1.0259,190,0,14.871,2.06195,4.20,52412,13.866667,18.066668,18.866667,13.866667,18.066668,18.866667,1299562.000000,388245.625000,46024.601563,2921.699951,836.400024,238.333328
7:38:59,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,2.006,918.35,14.38,14.86,15.86,845.91,847.74,207.850006,19.41,1.0257,190,0,14.872,2.04790,4.20,52424,15.266666,19.333334,20.033333,15.266666,19.333334,20.033333,1301733.625000,388891.906250,46101.601563,2924.733398,837.400024,238.333328
7:39:29,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,2.006,919.35,14.39,14.92,15.88,846.02,847.68,213.800003,19.45,1.0255,190,0,14.875,2.05550,4.20,52436,17.066668,22.500000,24.833334,17.066668,22.500000,24.833334,1304158.750000,389627.343750,46188.199219,2930.866699,840.066650,240.366669
7:39:59,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,2.006,920.36,14.39,14.96,15.88,845.91,847.62,209.616669,19.40,1.0255,190,0,14.875,2.06460,4.20,52447,14.666667,19.766666,22.866667,14.666667,19.766666,22.866667,1306390.375000,390283.187500,46278.566406,2936.066650,842.933350,241.800003
7:40:29,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,2.010,921.36,14.40,15.04,15.88,845.96,847.47,208.183334,19.38,1.0253,190,0,14.874,2.04878,4.20,52458,14.933333,19.100000,19.766666,14.933333,19.100000,19.766666,1308632.500000,390956.812500,46347.699219,2939.266602,843.766663,241.800003
7:40:59,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,2.009,922.37,14.40,15.10,15.91,845.99,847.54,207.083328,19.45,1.0253,190,0,14.875,2.05287,4.20,52469,15.000000,18.866667,20.933332,15.000000,18.866667,20.933332,1310903.500000,391624.062500,46419.132813,2944.766602,846.299988,242.699997
7:41:29,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,2.008,923.37,14.42,15.16,15.89,846.14,847.37,213.783340,19.47,1.0251,190,0,14.876,2.05726,4.20,52480,14.466666,19.400000,23.266666,14.466666,19.400000,23.266666,1313075.875000,392273.593750,46496.101563,2954.633301,851.133362,243.966660
7:41:59,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,2.009,924.37,14.41,15.15,15.91,845.94,847.41,212.466660,19.51,1.0251,190,0,14.877,2.06812,4.20,52490,16.766666,22.900000,23.533333,16.766666,22.900000,23.533333,1315497.625000,392999.656250,46600.234375,2962.000000,852.133362,243.966660
7:42:29,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,2.009,925.38,14.42,15.20,15.92,845.95,847.37,213.633331,19.49,1.0251,190,0,14.876,2.06783,4.20,52501,17.233334,22.533333,23.433332,17.233334,22.533333,23.433332,1317935.125000,393729.968750,46694.734375,2968.899902,853.233337,243.966660
7:42:59,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,2.010,926.38,14.43,15.20,15.89,845.98,847.41,209.833328,19.53,1.0251,190,0,14.877,2.07018,4.20,52511,14.366667,18.333334,19.633333,14.366667,18.333334,19.633333,1320017.625000,394363.343750,46770.101563,2973.033447,855.366638,243.966660
7:43:29,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,2.009,927.39,14.43,15.22,15.91,845.93,847.38,209.733337,19.53,1.0250,190,0,14.878,2.06019,4.20,52521,14.966666,20.866667,22.633333,14.966666,20.866667,22.633333,1322311.125000,395045.281250,46851.132813,2979.500000,857.566650,243.966660
7:43:59,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,2.010,928.39,14.43,15.19,15.86,845.98,847.41,212.366669,19.40,1.0251,190,0,14.877,2.05492,4.20,52530,15.933333,20.466667,23.799999,15.933333,20.466667,23.799999,1324573.375000,395715.656250,46938.000000,2987.199951,861.233337,244.899994
7:44:29,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,2.010,929.40,14.43,15.22,15.90,845.93,847.44,214.166672,19.42,1.0251,190,0,14.877,2.05024,4.20,52540,15.066667,19.100000,20.400000,15.066667,19.100000,20.400000,1326716.250000,396368.187500,47022.265625,2989.566650,862.700012,245.699997
7:44:59,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,2.010,930.40,14.42,15.23,15.94,845.95,847.37,212.050003,19.45,1.0251,190,0,14.876,2.05024,4.20,52549,16.299999,21.900000,22.900000,16.299999,21.900000,22.900000,1329072.500000,397084.031250,47109.433594,2992.866699,863.933350,246.166672
7:45:29,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,2.009,931.41,14.41,15.21,15.94,845.86,847.31,210.750000,19.59,1.0250,190,0,14.876,2.05668,4.20,52558,16.700001,20.900000,25.333334,16.700001,20.900000,25.333334,1331438.500000,397803.500000,47192.535156,3001.166748,869.099976,249.166672
7:45:59,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,2.009,932.41,14.40,15.20,15.93,845.83,847.31,213.149994,19.52,1.0251,190,0,14.876,2.06665,4.20,52567,17.299999,23.833334,25.799999,17.299999,23.833334,25.799999,1333878.625000,398544.093750,47293.332031,3009.600098,871.599976,250.100006
7:46:29,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,2.011,933.42,14.40,15.23,15.88,846.09,847.47,208.766663,19.57,1.0252,190,0,14.877,2.05258,4.20,52576,18.200001,25.433332,27.766666,18.200001,25.433332,27.766666,1336484.250000,399329.593750,47408.398438,3019.000000,873.299988,250.666672
7:46:59,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,2.009,934.42,14.40,15.19,15.85,845.99,847.30,212.216660,19.47,1.0250,190,0,14.876,2.05990,4.20,52585,17.733334,24.866667,29.466667,17.733334,24.866667,29.466667,1338971.750000,400084.812500,47519.832031,3032.199951,879.000000,252.433334
7:47:29,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,2.009,935.43,14.40,15.17,15.88,845.99,847.27,209.899994,19.53,1.0250,190,0,14.877,2.06724,4.20,52593,16.366667,23.200001,25.900000,16.366667,23.200001,25.900000,1341322.125000,400795.687500,47621.000000,3038.066650,882.433350,254.600006
7:47:59,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,2.008,936.43,14.39,15.17,15.89,845.97,847.39,208.916672,19.47,1.0252,190,0,14.875,2.05521,4.20,52602,16.133333,23.700001,27.200001,16.133333,23.700001,27.200001,1343793.125000,401521.562500,47723.535156,3048.133301,886.366638,256.433319
7:48:29,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,2.009,937.43,14.37,15.14,15.82,845.99,847.43,212.149994,19.56,1.0253,190,0,14.876,2.06460,4.20,52610,18.933332,24.133333,25.266666,18.933332,24.133333,25.266666,1346403.375000,402317.656250,47809.867188,3053.633301,887.700012,257.600006
7:48:59,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,2.007,938.44,14.37,15.13,15.86,845.94,847.43,209.183334,19.60,1.0253,190,0,14.875,2.05229,4.20,52618,19.266666,27.666666,29.333334,19.266666,27.666666,29.333334,1349211.250000,403171.343750,47933.199219,3062.333252,890.433350,258.133331
7:49:29,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,2.007,939.44,14.36,15.13,15.86,845.92,847.38,213.733337,19.55,1.0253,190,0,14.877,2.06371,4.20,52626,19.733334,25.400000,27.266666,19.733334,25.400000,27.266666,1351940.750000,403994.156250,48031.933594,3072.066650,893.033325,258.833344
7:49:59,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,2.007,940.45,14.34,15.12,15.81,845.95,847.38,212.350006,19.71,1.0253,190,0,14.875,2.06313,4.20,52634,17.033333,22.766666,23.466667,17.033333,22.766666,23.466667,1354304.125000,404721.218750,48116.632813,3076.633301,894.099976,258.833344
7:50:29,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,2.007,941.45,14.33,15.10,15.84,846.00,847.46,211.816666,19.55,1.0255,190,0,14.874,2.05873,4.20,52641,16.533333,22.933332,24.200001,16.533333,22.933332,24.200001,1356685.375000,405437.625000,48202.765625,3086.100098,896.166687,258.933319
7:50:59,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,2.005,942.45,14.33,15.04,15.78,846.00,847.52,212.649994,19.58,1.0256,190,0,14.874,2.05521,4.20,52649,17.066668,23.666666,25.799999,17.066668,23.666666,25.799999,1359199.500000,406199.500000,48306.898438,3092.833252,898.200012,260.466675
7:51:29,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,2.006,943.45,14.32,15.04,15.81,846.03,847.54,207.050003,19.62,1.0256,190,0,14.874,2.06900,4.20,52656,14.266666,18.466667,18.766666,14.266666,18.466667,18.766666,1361285.375000,406824.437500,48383.101563,3095.966553,898.599976,260.466675
7:51:59,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,2.005,944.46,14.30,14.98,15.78,846.00,847.54,212.300003,19.73,1.0257,190,0,14.873,2.05199,4.20,52663,14.666667,20.166666,21.566668,14.666667,20.166666,21.566668,1363478.000000,407473.593750,48454.066406,3102.166748,900.133362,261.299988
7:52:29,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,2.006,945.46,14.29,15.00,15.77,846.11,847.49,211.216660,19.80,1.0257,190,0,14.873,2.06989,4.20,52671,15.900000,22.833334,25.066668,15.900000,22.833334,25.066668,1365795.500000,408175.437500,48545.265625,3111.533447,902.466675,263.466675
7:52:59,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,2.005,946.46,14.28,14.96,15.77,846.01,847.57,213.333328,19.69,1.0258,190,0,14.875,2.04644,4.20,52678,16.733334,21.666666,24.033333,16.733334,21.666666,24.033333,1368196.250000,408901.000000,48625.199219,3117.233398,904.633362,265.433319
7:53:29,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,2.003,947.46,14.26,14.94,15.74,845.93,847.57,208.983337,19.72,1.0259,190,0,14.873,2.06254,4.20,52684,22.133333,28.433332,31.299999,22.133333,28.433332,31.299999,1371188.250000,409818.375000,48745.300781,3124.866699,907.666687,266.666656
7:53:59,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,2.004,948.47,14.25,14.89,15.77,846.04,847.61,212.283340,19.75,1.0259,190,0,14.871,2.05785,4.20,52691,19.000000,29.633333,33.766666,19.000000,29.633333,33.766666,1373946.875000,410656.406250,48884.964844,3141.600098,912.700012,267.933319
7:54:29,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,2.002,949.47,14.24,14.85,15.70,846.07,847.63,213.483337,19.86,1.0260,190,0,14.872,2.06342,4.20,52698,21.200001,29.566668,34.366665,21.200001,29.566668,34.366665,1376928.625000,411562.718750,49012.265625,3153.966553,918.900024,269.299988
7:54:59,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,2.002,950.47,14.21,14.84,15.70,845.97,847.72,213.083328,19.91,1.0262,190,0,14.873,2.05668,4.20,52704,19.766666,29.299999,34.633335,19.766666,29.299999,34.633335,1379792.750000,412417.406250,49160.101563,3165.966553,924.333313,273.333344
7:55:29,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,2.001,951.47,14.19,14.85,15.67,846.00,847.60,212.033340,19.97,1.0261,190,0,14.872,2.06489,4.20,52711,20.133333,27.633333,28.033333,20.133333,27.633333,28.033333,1382507.375000,413244.093750,49281.367188,3173.533447,924.833313,273.333344
7:55:59,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,2.001,952.47,14.16,14.79,15.63,845.87,847.57,210.300003,19.98,1.0262,190,0,14.871,2.05873,4.20,52717,19.066668,26.666666,29.233334,19.066668,26.666666,29.233334,1385232.250000,414062.906250,49393.500000,3187.600098,928.866638,273.333344
7:56:29,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,2.000,953.47,14.17,14.72,15.68,846.08,847.61,210.183334,20.10,1.0262,190,0,14.870,2.06900,4.20,52723,18.966667,25.366667,26.933332,18.966667,25.366667,26.933332,1387887.875000,414872.156250,49499.265625,3193.899902,930.833313,274.033325
7:56:59,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.999,954.47,14.14,14.77,15.64,845.93,847.59,212.699997,20.01,1.0263,190,0,14.870,2.05668,4.20,52729,18.200001,22.566668,24.000000,18.200001,22.566668,24.000000,1390487.500000,415651.812500,49584.035156,3197.666748,932.433350,274.799988
7:57:29,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,2.000,955.47,14.14,14.72,15.63,846.01,847.63,208.600006,20.15,1.0263,190,0,14.869,2.04849,4.20,52735,16.133333,21.866667,25.066668,16.133333,21.866667,25.066668,1392742.500000,416348.562500,49676.367188,3206.000000,936.333313,275.533325
7:57:59,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.999,956.47,14.11,14.71,15.60,846.01,847.72,210.983337,20.15,1.0266,190,0,14.869,2.05463,4.20,52741,16.633333,21.466667,23.866667,16.633333,21.466667,23.866667,1395103.125000,417065.625000,49761.832031,3212.233398,939.866638,275.733337
7:58:29,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,2.000,957.47,14.10,14.71,15.59,845.96,847.77,210.899994,20.15,1.0267,190,0,14.869,2.03944,4.20,52747,14.866667,20.000000,21.066668,14.866667,20.000000,21.066668,1397329.625000,417727.125000,49848.632813,3214.899902,940.933350,276.533325
7:58:59,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.999,958.47,14.08,14.63,15.58,846.10,847.86,213.416672,20.10,1.0268,190,0,14.870,2.05141,4.20,52752,14.566667,17.500000,19.600000,14.566667,17.500000,19.600000,1399421.125000,418344.500000,49912.066406,3218.766602,943.466675,277.633331
7:59:29,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.995,959.46,14.06,14.61,15.59,846.02,847.81,212.216660,20.27,1.0268,190,0,14.869,2.06842,4.20,52758,17.266666,22.000000,26.200001,17.266666,22.000000,26.200001,1401905.125000,419083.406250,50001.699219,3226.500000,949.333313,279.100006
7:59:59,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,2.003,960.47,14.05,14.62,15.55,846.02,847.84,210.616669,19.99,1.0269,190,0,14.869,2.06284,4.20,52763,17.066668,20.133333,20.133333,17.066668,20.133333,20.133333,1404264.625000,419785.937500,50077.601563,3227.100098,949.533325,279.100006
8:00:29,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.998,961.46,14.04,14.57,15.52,846.13,847.79,212.783340,20.32,1.0269,190,0,14.867,2.04498,4.20,52769,16.666666,20.100000,20.400000,16.666666,20.100000,20.400000,1406525.125000,420464.937500,50154.300781,3229.766602,950.033325,279.100006
8:00:59,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.996,962.46,14.01,14.55,15.52,846.00,847.87,211.583328,20.36,1.0271,190,0,14.867,2.05931,4.20,52774,15.866667,21.900000,22.799999,15.866667,21.900000,22.799999,1408827.750000,421167.281250,50253.367188,3234.166748,951.533325,279.100006
8:01:29,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.997,963.46,13.98,14.52,15.49,845.96,847.72,210.133331,20.36,1.0270,190,0,14.866,2.06254,4.20,52779,16.433332,21.400000,21.633333,16.433332,21.400000,21.633333,1411138.875000,421871.687500,50336.464844,3237.100098,952.033325,279.100006
8:01:59,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.994,964.46,13.99,14.51,15.47,846.06,847.90,211.100006,20.39,1.0272,190,0,14.866,2.03304,4.20,52784,20.700001,25.566668,25.566668,20.700001,25.566668,25.566668,1414042.625000,422732.625000,50418.101563,3240.933350,952.033325,279.100006
8:02:29,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.996,965.46,13.97,14.49,15.46,846.17,847.83,209.183334,20.58,1.0272,190,0,14.865,2.06401,4.20,52789,22.166666,28.266666,30.633333,22.166666,28.266666,30.633333,1417202.000000,423665.875000,50516.101563,3252.066650,954.500000,279.100006
8:02:59,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.993,966.45,13.95,14.43,15.45,846.22,847.86,210.399994,20.64,1.0273,190,0,14.864,2.04586,4.20,52794,21.066668,28.000000,28.700001,21.066668,28.000000,28.700001,1420166.375000,424546.781250,50639.000000,3259.800049,955.466675,279.100006
8:03:29,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.994,967.45,13.94,14.44,15.46,846.17,847.97,204.883331,20.61,1.0275,190,0,14.865,2.04615,4.20,52799,22.366667,27.799999,28.533333,22.366667,27.799999,28.533333,1423219.750000,425478.656250,50739.535156,3262.066650,956.666687,279.433319
8:03:59,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.995,968.45,13.93,14.39,15.44,846.15,847.97,211.333328,20.59,1.0275,190,0,14.864,2.04265,4.20,52803,20.100000,26.233334,30.000000,20.100000,26.233334,30.000000,1426106.625000,426351.593750,50833.632813,3271.199951,961.533325,280.833344
8:04:29,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.994,969.44,13.92,14.36,15.44,846.20,847.97,210.449997,20.58,1.0275,190,0,14.864,2.03391,4.20,52808,18.100000,25.533333,26.299999,18.100000,25.533333,26.299999,1428744.625000,427151.781250,50934.566406,3281.366699,962.533325,281.666656
8:04:59,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.994,970.44,13.91,14.35,15.40,846.15,848.00,208.416672,20.67,1.0276,190,0,14.863,2.04702,4.20,52813,18.233334,25.633333,27.266666,18.233334,25.633333,27.266666,1431369.250000,427935.281250,51046.898438,3290.166748,964.733337,282.299988
8:05:29,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.992,971.44,13.88,14.31,15.38,846.24,848.08,208.466660,20.66,1.0278,190,0,14.863,2.03915,4.20,52817,19.200001,23.666666,25.366667,19.200001,23.666666,25.366667,1434050.875000,428735.000000,51140.066406,3293.666748,966.133362,282.866669
8:05:59,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.991,972.43,13.86,14.31,15.39,846.21,847.93,207.966660,20.57,1.0277,190,0,14.862,2.04878,4.20,52822,20.600000,26.966667,29.533333,20.600000,26.966667,29.533333,1436970.625000,429610.375000,51244.300781,3301.199951,969.766663,284.299988
8:06:29,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.993,973.43,13.86,14.27,15.36,846.16,847.96,205.983337,20.67,1.0277,190,0,14.863,2.04469,4.20,52826,17.766666,24.033333,24.299999,17.766666,24.033333,24.299999,1439537.250000,430380.656250,51325.601563,3307.966553,970.200012,284.299988
8:06:59,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.992,974.43,13.84,14.29,15.34,846.19,847.86,208.233337,20.71,1.0277,190,0,14.863,2.04878,4.20,52830,21.333334,29.433332,30.166666,21.333334,29.433332,30.166666,1442556.875000,431301.031250,51436.234375,3314.733398,970.966675,284.666656
8:07:29,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.991,975.42,13.81,14.25,15.31,846.09,847.94,209.433334,20.60,1.0279,190,0,14.861,2.03711,4.20,52834,20.700001,28.000000,29.666666,20.700001,28.000000,29.666666,1445313.125000,432148.187500,51548.367188,3322.000000,972.500000,285.600006
8:07:59,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.992,976.42,13.80,14.20,15.26,846.17,848.02,208.750000,20.57,1.0280,190,0,14.862,2.04177,4.20,52838,18.566668,24.833334,26.100000,18.566668,24.833334,26.100000,1447888.375000,432922.562500,51636.800781,3330.466553,974.266663,285.633331
8:08:29,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.991,977.41,13.79,14.18,15.27,846.27,848.02,206.399994,20.64,1.0281,190,0,14.861,2.02636,4.20,52843,19.033333,23.033333,23.200001,19.033333,23.033333,23.200001,1450485.375000,433698.093750,51722.066406,3334.266602,974.533325,285.633331
8:08:59,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.990,978.41,13.76,14.18,15.27,846.15,848.01,209.733337,20.68,1.0282,190,0,14.863,2.03973,4.20,52846,17.566668,23.466667,23.466667,17.566668,23.466667,23.466667,1453030.625000,434453.875000,51807.964844,3336.833252,974.533325,285.633331
8:09:29,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.989,979.40,13.75,14.20,15.25,846.26,848.01,208.033340,20.81,1.0282,188,0,14.861,2.03130,4.20,52850,20.433332,30.000000,30.833334,20.433332,30.000000,30.833334,1455918.875000,435328.500000,51943.800781,3346.899902,975.799988,285.633331
8:09:59,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,2.003,980.40,13.73,14.16,15.26,846.18,848.01,213.416672,20.66,1.0283,188,0,14.931,2.06842,4.20,52854,21.333334,28.166666,30.766666,21.333334,28.166666,30.766666,1458924.625000,436233.968750,52057.867188,3355.866699,979.233337,285.633331
8:10:29,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,2.000,981.40,13.72,14.11,15.19,846.11,848.14,209.416672,20.60,1.0285,188,0,14.928,2.05785,4.20,52858,17.166666,22.933332,25.000000,17.166666,22.933332,25.000000,1461429.125000,436974.593750,52139.464844,3364.500000,981.433350,285.733337
8:10:59,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,2.001,982.40,13.69,14.07,15.19,846.14,848.07,210.316666,20.76,1.0285,188,0,14.929,2.07165,4.20,52862,17.200001,23.366667,26.366667,17.200001,23.366667,26.366667,1463963.125000,437720.125000,52235.367188,3373.466553,984.733337,287.299988
8:11:29,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.997,983.40,13.67,14.06,15.16,846.06,848.13,214.166672,20.91,1.0286,188,0,14.930,2.06401,4.20,52865,18.200001,24.233334,24.500000,18.200001,24.233334,24.500000,1466633.500000,438517.281250,52332.234375,3378.166748,985.266663,287.700012
8:11:59,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,2.000,984.40,13.67,14.08,15.19,846.27,848.02,212.583328,20.73,1.0285,188,0,14.929,2.06783,4.20,52869,16.566668,21.566668,23.466667,16.566668,21.566668,23.466667,1468983.750000,439221.875000,52422.132813,3383.000000,987.633362,288.233337
8:12:29,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.998,985.40,13.65,14.04,15.16,846.25,848.06,211.883331,20.86,1.0286,188,0,14.928,2.04469,4.20,52872,16.700001,21.100000,22.433332,16.700001,21.100000,22.433332,1471299.875000,439924.218750,52505.500000,3387.066650,989.200012,288.566681
8:12:59,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.999,986.40,13.63,14.02,15.13,846.02,848.03,213.800003,20.89,1.0287,188,0,14.928,2.07106,4.20,52876,17.500000,23.200001,24.433332,17.500000,23.200001,24.433332,1473791.250000,440672.437500,52601.101563,3393.000000,990.099976,289.100006
8:13:29,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,2.001,987.40,13.61,14.00,15.15,846.05,848.06,212.050003,21.03,1.0288,188,0,14.928,2.06430,4.20,52879,17.333334,24.700001,25.533333,17.333334,24.700001,25.533333,1476290.750000,441428.062500,52712.332031,3401.666748,990.700012,289.100006
8:13:59,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,2.001,988.40,13.60,13.99,15.13,846.15,848.09,209.666672,21.01,1.0288,188,0,14.929,2.06812,4.20,52883,17.600000,23.200001,25.900000,17.600000,23.200001,25.900000,1478815.750000,442181.125000,52805.265625,3407.300049,993.599976,289.866669
8:14:29,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.993,989.40,13.58,13.90,15.08,846.18,848.17,210.066666,21.11,1.0290,188,0,14.921,2.04965,4.13,52869,20.466667,25.366667,28.933332,20.466667,25.366667,28.933332,1481515.125000,442991.593750,52894.398438,3417.433350,998.799988,291.166656
8:14:59,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.996,990.40,13.56,13.68,15.12,846.13,848.46,210.683334,21.19,1.0294,188,0,14.920,2.07961,4.13,52853,19.833334,23.700001,25.833334,19.833334,23.700001,25.833334,1484159.250000,443801.312500,52986.199219,3420.899902,1001.099976,292.100006
8:15:29,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,2.001,991.40,13.53,13.51,15.02,846.12,848.78,211.016663,21.16,1.0299,188,0,14.917,2.06166,4.12,52837,18.466667,24.366667,25.766666,18.466667,24.366667,25.766666,1486747.750000,444584.968750,53075.132813,3426.833252,1002.333313,292.566681
8:15:59,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.992,992.39,13.49,13.37,15.01,846.20,848.71,209.000000,21.18,1.0300,188,0,14.915,2.05316,4.12,52822,17.966667,22.866667,25.700001,17.966667,22.866667,25.700001,1489230.125000,445332.437500,53162.367188,3433.833252,1005.433350,292.566681
8:16:29,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.993,993.39,13.45,13.24,14.95,846.10,848.92,213.183334,21.29,1.0304,188,0,14.915,2.06078,4.12,52806,16.900000,21.666666,23.033333,16.900000,21.666666,23.033333,1491664.000000,446055.468750,53248.332031,3437.233398,1006.833313,292.833344
8:16:59,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.989,994.39,13.44,13.15,14.95,846.18,849.10,209.750000,21.41,1.0306,187,0,14.911,2.04849,4.12,52790,16.799999,23.700001,26.066668,16.799999,23.700001,26.066668,1494134.000000,446791.812500,53336.500000,3446.266602,1009.166687,294.299988
8:17:29,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.997,995.38,13.39,13.01,14.90,846.14,849.06,211.283340,21.36,1.0308,187,0,14.945,2.07136,4.11,52775,17.333334,23.600000,24.966667,17.333334,23.600000,24.966667,1496623.625000,447533.312500,53431.000000,3453.133301,1010.200012,295.333344
8:17:59,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.994,996.38,13.37,12.96,14.88,846.17,849.22,210.399994,21.36,1.0310,187,0,14.943,2.05785,4.11,52759,16.066668,22.433332,24.700001,16.066668,22.433332,24.700001,1498951.625000,448229.687500,53511.199219,3464.600098,1011.866638,296.899994
8:18:29,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.996,997.38,13.33,12.85,14.85,846.23,849.25,210.733337,21.54,1.0312,187,0,14.942,2.05550,4.11,52743,16.799999,22.799999,24.533333,16.799999,22.799999,24.533333,1501360.875000,448947.531250,53595.132813,3471.899902,1013.433350,296.899994
8:18:59,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.994,998.38,13.31,12.79,14.85,846.10,849.31,210.533340,21.60,1.0313,187,0,14.941,2.05463,4.10,52728,17.133333,21.500000,22.066668,17.133333,21.500000,22.066668,1503840.625000,449682.687500,53666.964844,3474.266602,1014.266663,296.899994
8:19:29,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.991,999.37,13.29,12.71,14.82,846.28,849.44,208.899994,21.58,1.0316,187,0,14.940,2.06284,4.10,52712,17.033333,21.299999,21.733334,17.033333,21.299999,21.733334,1506262.625000,450405.125000,53733.566406,3477.600098,1014.466675,296.899994
8:19:59,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.991,1000.37,13.26,12.66,14.76,846.13,849.40,211.933334,21.65,1.0316,187,0,14.940,2.05433,4.11,52696,17.366667,21.500000,24.633333,17.366667,21.500000,24.633333,1508755.875000,451141.625000,53820.601563,3485.199951,1018.000000,297.766663
8:20:29,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.990,1001.36,13.24,12.61,14.76,846.09,849.55,211.800003,21.66,1.0319,187,0,14.940,2.06665,4.11,52680,18.600000,23.466667,24.266666,18.600000,23.466667,24.266666,1511328.250000,451918.093750,53906.933594,3489.033447,1019.066650,297.766663
8:20:59,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.987,1002.36,13.22,12.56,14.75,846.12,849.48,209.233337,21.59,1.0319,185,0,14.935,2.03799,4.10,52664,17.600000,23.000000,24.866667,17.600000,23.000000,24.866667,1513904.625000,452689.875000,53995.867188,3493.666748,1020.466675,297.766663
8:21:29,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,2.002,1003.36,13.20,12.52,14.73,846.07,849.54,209.266663,21.61,1.0320,185,0,15.006,2.07607,4.10,52648,17.033333,22.133333,22.600000,17.033333,22.133333,22.600000,1516394.750000,453428.281250,54080.199219,3496.500000,1021.033325,298.033325
8:21:59,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,2.002,1004.36,13.18,12.50,14.70,846.12,849.54,211.933334,21.64,1.0321,185,0,15.005,2.06695,4.10,52633,17.333334,21.533333,23.533333,17.333334,21.533333,23.533333,1518896.500000,454178.593750,54158.734375,3500.233398,1024.099976,298.633331
8:22:29,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,2.000,1005.36,13.16,12.45,14.68,846.05,849.57,214.449997,21.59,1.0322,185,0,15.005,2.08138,4.10,52617,15.666667,18.766666,20.200001,15.666667,18.766666,20.200001,1521177.875000,454853.718750,54218.734375,3503.533447,1026.666626,298.633331
8:22:59,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.998,1006.36,13.14,12.43,14.65,846.16,849.53,210.583328,21.70,1.0322,185,0,15.005,2.03770,4.09,52601,16.833334,22.200001,22.799999,16.833334,22.200001,22.799999,1523575.750000,455566.843750,54304.332031,3509.166748,1027.666626,298.633331
8:23:29,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,2.000,1007.36,13.12,12.39,14.65,846.19,849.63,208.733337,21.75,1.0324,185,0,15.003,2.07519,4.10,52585,16.166666,20.600000,20.700001,16.166666,20.600000,20.700001,1525887.250000,456258.343750,54374.101563,3512.866699,1027.933350,298.899994
8:23:59,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,2.000,1008.36,13.09,12.36,14.63,846.17,849.54,213.983337,21.81,1.0324,185,0,15.002,2.05082,4.09,52569,17.366667,24.100000,24.533333,17.366667,24.100000,24.533333,1528407.500000,457014.875000,54454.000000,3521.399902,1028.533325,299.500000
8:24:29,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.998,1009.36,13.06,12.31,14.61,846.17,849.62,212.649994,21.84,1.0326,185,0,15.003,2.04556,4.10,52553,16.466667,20.333334,21.166666,16.466667,20.333334,21.166666,1530739.500000,457714.000000,54529.964844,3523.600098,1029.766724,299.500000
8:24:59,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,2.000,1010.36,13.06,12.30,14.56,846.19,849.77,213.366669,21.95,1.0328,185,0,15.003,2.07283,4.09,52538,16.566668,22.233334,23.266666,16.566668,22.233334,23.266666,1533138.125000,458439.562500,54611.101563,3529.766602,1031.333374,299.500000
8:25:29,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.997,1011.35,13.06,12.25,14.59,846.22,849.72,212.416672,22.00,1.0327,185,0,15.001,2.04323,4.09,52522,19.733334,25.066668,26.633333,19.733334,25.066668,26.633333,1535801.500000,459235.812500,54695.800781,3539.033447,1033.566650,299.500000
8:25:59,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.998,1012.35,13.02,12.24,14.55,846.20,849.70,212.016663,22.01,1.0329,185,0,15.003,2.07489,4.09,52506,17.700001,22.533333,22.799999,17.700001,22.533333,22.799999,1538270.875000,459978.593750,54792.898438,3540.800049,1033.800049,299.500000
8:26:29,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.997,1013.35,13.00,12.22,14.56,846.02,849.74,213.383331,22.26,1.0330,185,0,15.001,2.05492,4.09,52490,18.000000,22.666666,23.100000,18.000000,22.666666,23.100000,1540777.250000,460722.593750,54885.101563,3544.033447,1034.599976,299.500000
8:26:59,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.998,1014.35,13.00,12.19,14.51,846.15,849.76,213.383331,22.25,1.0330,185,0,15.001,2.07637,4.09,52474,20.566668,25.900000,25.900000,20.566668,25.900000,25.900000,1543596.125000,461571.406250,54972.765625,3546.899902,1034.599976,299.500000
8:27:29,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.996,1015.35,12.98,12.16,14.52,846.05,849.79,215.149994,22.06,1.0331,185,0,15.002,2.06137,4.08,52459,20.400000,27.066668,27.633333,20.400000,27.066668,27.633333,1546478.750000,462448.968750,55067.398438,3555.699951,1035.466675,299.500000
8:27:59,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.996,1016.35,12.96,12.15,14.53,846.11,849.80,211.783340,21.89,1.0332,185,0,14.999,2.05375,4.09,52443,18.466667,22.799999,23.933332,18.466667,22.799999,23.933332,1549037.375000,463226.156250,55157.832031,3558.666748,1036.866699,300.266663
8:28:29,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.997,1017.34,12.95,12.12,14.50,846.21,849.72,213.933334,22.02,1.0331,185,0,15.001,2.07048,4.09,52427,19.666666,23.533333,25.366667,19.666666,23.533333,25.366667,1551663.750000,464019.906250,55242.765625,3561.966553,1039.000000,301.166656
8:28:59,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.997,1018.34,12.94,12.14,14.47,846.19,849.70,213.733337,21.93,1.0332,185,0,15.000,2.07755,4.09,52411,18.266666,24.900000,27.000000,18.266666,24.900000,27.000000,1554224.750000,464795.562500,55333.566406,3571.566650,1041.533325,301.833344
8:29:29,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.995,1019.34,12.92,12.10,14.49,846.22,849.75,212.183334,22.22,1.0333,185,0,15.000,2.06313,4.09,52395,17.966667,23.033333,24.533333,17.966667,23.033333,24.533333,1556732.875000,465557.875000,55414.265625,3575.633301,1043.333374,302.100006
8:29:59,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.995,1020.34,12.92,12.29,14.43,846.19,849.52,210.000000,22.21,1.0330,185,0,15.008,2.04381,4.20,52410,18.966667,24.333334,26.266666,18.966667,24.333334,26.266666,1559388.375000,466345.093750,55505.199219,3581.166748,1045.900024,302.633331
8:30:29,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.999,1021.34,12.93,12.56,14.44,846.14,849.11,207.333328,21.97,1.0325,185,0,15.013,2.06254,4.20,52423,18.533333,24.233334,27.799999,18.533333,24.233334,27.799999,1561994.250000,467132.312500,55602.367188,3587.333252,1049.199951,305.433319
8:30:59,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.999,1022.34,12.95,12.82,14.48,846.11,848.93,212.000000,21.96,1.0322,185,0,15.015,2.04790,4.20,52436,17.266666,21.133333,22.266666,17.266666,21.133333,22.266666,1564467.750000,467851.843750,55674.898438,3591.433350,1050.466675,305.833344
8:31:29,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.999,1023.34,12.95,13.00,14.49,846.14,848.49,209.250000,21.99,1.0316,185,0,15.019,2.04411,4.20,52448,19.566668,23.933332,25.000000,19.566668,23.933332,25.000000,1567096.750000,468637.593750,55755.535156,3595.800049,1051.900024,306.433319
8:31:59,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.003,1024.34,12.96,13.17,14.47,845.98,848.31,212.016663,22.05,1.0314,185,0,15.021,2.06959,4.20,52460,22.966667,30.900000,31.533333,22.066668,30.566668,31.533333,1570291.125000,469598.187500,55875.132813,3602.866699,1052.633301,306.433319
8:32:29,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,2.005,1025.34,12.99,13.26,14.49,846.21,848.05,214.766663,22.09,1.0310,185,0,15.022,2.07077,4.20,52471,30.666666,37.833332,40.233334,28.166666,37.333332,40.233334,1574456.500000,470849.000000,55993.132813,3611.699951,1055.833374,307.100006
8:32:59,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,2.004,1026.34,13.00,13.36,14.52,846.13,848.05,210.050003,22.07,1.0309,185,0,15.024,2.04907,4.20,52482,25.533333,32.500000,38.400002,25.133333,32.500000,38.400002,1578121.500000,471923.593750,56110.832031,3624.533447,1063.966675,308.266663
8:33:29,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.002,1027.34,13.03,13.46,14.54,846.12,848.02,212.949997,21.90,1.0308,185,0,15.024,2.05550,4.20,52492,23.900000,32.166668,34.133335,23.700001,32.166668,34.133335,1581501.375000,472928.593750,56236.667969,3631.633301,1066.233276,308.600006
8:33:59,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.003,1028.34,13.04,13.53,14.56,846.14,847.91,213.199997,22.01,1.0306,185,0,15.025,2.07401,4.20,52503,20.700001,25.966667,26.833334,20.700001,25.966667,26.833334,1584316.250000,473777.062500,56328.167969,3636.766602,1067.833374,308.600006
8:34:29,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,2.006,1029.35,13.04,13.55,14.55,846.17,847.86,213.433334,22.20,1.0305,185,0,15.025,2.08197,4.20,52513,21.033333,26.433332,27.066668,21.033333,26.433332,27.066668,1587198.875000,474647.625000,56424.035156,3641.166748,1069.099976,308.600006
8:34:59,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,2.006,1030.35,13.06,13.59,14.59,846.22,847.86,213.133331,21.96,1.0305,185,0,15.025,2.05521,4.20,52523,20.900000,25.799999,27.566668,20.900000,25.799999,27.566668,1590077.125000,475511.937500,56519.667969,3645.433350,1071.233276,308.600006
8:35:29,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.003,1031.35,13.08,13.63,14.58,846.09,847.78,209.316666,21.94,1.0303,185,0,15.026,2.06313,4.20,52532,20.700001,26.333334,27.633333,20.700001,26.333334,27.633333,1592948.000000,476371.125000,56619.332031,3651.699951,1072.900024,308.633331
8:35:59,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.006,1032.35,13.08,13.66,14.63,846.19,847.78,212.616669,22.03,1.0303,185,0,15.028,2.06518,4.20,52542,22.066668,28.200001,30.799999,22.000000,28.200001,30.799999,1596077.625000,477288.812500,56726.265625,3658.766602,1076.066650,309.733337
8:36:29,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,2.009,1033.36,13.08,13.67,14.63,846.14,847.83,210.883331,21.89,1.0304,185,0,15.028,2.07902,4.20,52551,24.766666,30.833334,33.633335,24.466667,30.833334,33.633335,1599529.875000,478316.906250,56835.066406,3668.166748,1079.233276,310.333344
8:36:59,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.007,1034.36,13.11,13.71,14.62,846.06,847.84,211.199997,21.96,1.0303,185,0,15.028,2.07342,4.20,52560,23.066668,27.100000,30.633333,23.066668,27.100000,30.633333,1602635.625000,479258.125000,56923.464844,3675.066650,1083.300049,311.700012
8:37:29,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.007,1035.36,13.11,13.74,14.67,846.06,847.84,211.533340,22.01,1.0303,185,0,15.028,2.06342,4.20,52569,23.466667,29.366667,30.666666,23.466667,29.366667,30.666666,1605742.750000,480199.187500,57022.000000,3683.333252,1085.033325,312.066681
8:37:59,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,2.007,1036.37,13.12,13.73,14.63,846.19,847.71,211.916672,21.76,1.0301,185,0,15.028,2.07666,4.20,52578,21.233334,27.299999,30.066668,21.233334,27.299999,30.066668,1608730.125000,481098.437500,57122.964844,3689.600098,1088.333374,313.200012
8:38:29,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,2.007,1037.37,13.13,13.79,14.65,846.13,847.76,212.699997,21.75,1.0301,185,0,15.029,2.08109,4.20,52586,20.133333,29.633333,32.266666,20.133333,29.633333,32.266666,1611654.250000,481968.937500,57251.101563,3697.566650,1092.266724,314.100006
8:38:59,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.007,1038.38,13.13,13.77,14.65,846.10,847.76,211.466660,21.42,1.0301,185,0,15.028,2.05375,4.20,52595,18.466667,24.566668,25.600000,18.466667,24.566668,25.600000,1614270.625000,482743.781250,57344.500000,3703.333252,1093.500000,314.666656
8:39:29,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,2.009,1039.38,13.14,13.76,14.65,846.13,847.76,212.566666,21.70,1.0301,185,0,15.029,2.06166,4.20,52603,17.866667,21.500000,23.700001,17.866667,21.500000,23.700001,1616714.875000,483470.562500,57424.367188,3710.166748,1096.166626,314.666656
8:39:59,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,2.008,1040.38,13.14,13.79,14.64,846.16,847.74,212.066666,21.57,1.0301,185,0,15.028,2.05463,4.20,52611,18.533333,23.733334,24.266666,18.533333,23.733334,24.266666,1619291.500000,484234.312500,57500.699219,3717.466553,1097.199951,314.666656
8:40:29,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,2.008,1041.39,13.14,13.77,14.64,846.05,847.69,211.600006,21.54,1.0300,185,0,15.028,2.06636,4.20,52619,19.033333,23.799999,24.666666,19.033333,23.799999,24.666666,1621890.000000,485006.843750,57577.367188,3722.933350,1098.300049,314.666656
8:40:59,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,2.010,1042.39,13.15,13.82,14.66,846.15,847.84,213.533340,21.77,1.0301,185,0,15.029,2.07637,4.20,52627,18.466667,21.900000,23.566668,18.466667,21.900000,23.566668,1624401.375000,485768.687500,57646.765625,3728.800049,1100.500000,314.666656
8:41:29,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,2.009,1043.40,13.15,13.79,14.69,846.15,847.73,212.866669,21.67,1.0300,185,0,15.028,2.07136,4.20,52635,20.366667,25.733334,27.000000,20.366667,25.733334,27.000000,1627178.375000,486607.000000,57736.132813,3734.233398,1101.733276,314.666656
8:41:59,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,2.010,1044.40,13.15,13.76,14.67,846.10,847.84,213.066666,21.63,1.0301,185,0,15.028,2.08375,4.20,52642,20.866667,26.666666,27.466667,20.866667,26.666666,27.466667,1630008.250000,487464.156250,57833.066406,3740.033447,1102.933350,315.200012
8:42:29,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,2.008,1045.41,13.15,13.76,14.65,846.31,847.81,214.550003,21.62,1.0301,185,0,15.028,2.06812,4.20,52650,20.200001,25.366667,26.299999,20.200001,25.366667,26.299999,1632847.375000,488300.062500,57918.867188,3745.233398,1104.033325,315.966675
8:42:59,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,2.007,1046.41,13.15,13.76,14.67,846.15,847.73,211.983337,21.67,1.0300,185,0,15.029,2.06078,4.20,52657,20.866667,26.400000,27.833334,20.866667,26.400000,27.833334,1635792.375000,489171.031250,58019.632813,3749.500000,1105.466675,316.666656
8:43:29,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,2.011,1047.41,13.15,13.76,14.69,846.10,847.81,213.016663,21.72,1.0301,184,0,15.028,2.04761,4.20,52664,21.933332,27.833334,28.600000,21.933332,27.833334,28.600000,1638804.750000,490079.562500,58116.367188,3752.733398,1106.400024,317.100006
8:43:59,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,2.015,1048.42,13.15,13.77,14.64,846.15,847.84,211.366669,21.81,1.0301,185,0,15.063,2.07666,4.20,52671,21.366667,29.433332,30.600000,21.366667,29.433332,30.600000,1641857.875000,491010.031250,58216.535156,3765.000000,1108.333374,317.100006
8:44:29,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,2.009,1049.43,13.17,13.78,14.67,846.12,847.81,213.266663,21.57,1.0300,185,0,15.026,2.06842,4.20,52678,21.933332,30.066668,31.700001,21.933332,30.066668,31.700001,1644973.875000,491938.437500,58322.234375,3776.633301,1110.533325,317.766663
8:44:59,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,2.008,1050.43,13.16,13.79,14.69,846.07,847.73,215.933334,21.70,1.0300,185,0,15.026,2.07607,4.20,52685,21.266666,27.066668,29.133333,21.266666,27.066668,29.133333,1647945.875000,492820.437500,58418.265625,3783.733398,1112.233276,319.466675
8:45:29,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,2.005,1051.43,13.16,13.73,14.64,846.20,847.84,218.550003,21.73,1.0301,185,0,15.029,2.07578,4.20,52692,21.633333,27.433332,29.066668,21.633333,27.433332,29.066668,1650940.000000,493716.531250,58514.500000,3789.166748,1113.933350,319.700012
8:45:59,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,2.009,1052.44,13.15,13.68,14.65,846.07,847.78,216.066666,21.60,1.0301,185,0,15.026,2.07814,4.20,52698,23.066668,28.966667,29.466667,23.066668,28.966667,29.466667,1654093.625000,494655.125000,58615.898438,3793.233398,1114.500000,319.700012
8:46:29,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.007,1053.44,13.16,13.73,14.65,845.97,847.73,210.383331,21.46,1.0300,185,0,15.028,2.05931,4.20,52704,22.433332,27.600000,28.466667,22.433332,27.600000,28.466667,1657208.250000,495576.093750,58709.699219,3798.666748,1115.066650,319.700012
8:46:59,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.007,1054.44,13.15,13.74,14.73,845.94,847.68,214.600006,21.42,1.0300,185,0,15.028,2.04206,4.20,52711,22.933332,27.866667,29.900000,22.933332,27.866667,29.900000,1660311.500000,496515.093750,58804.035156,3804.000000,1117.933350,320.166656
8:47:29,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,2.009,1055.45,13.16,13.71,14.69,845.89,847.62,218.583328,21.49,1.0298,185,0,15.026,2.07725,4.20,52717,20.666666,27.433332,29.066668,20.666666,27.433332,29.066668,1663270.625000,497401.968750,58908.035156,3809.300049,1120.133301,321.266663
8:47:59,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.006,1056.45,13.16,13.69,14.66,845.99,847.78,213.816666,21.51,1.0300,185,0,15.026,2.08463,4.20,52723,19.733334,26.200001,27.266666,19.733334,26.200001,27.266666,1666113.125000,498247.843750,59010.601563,3814.500000,1121.433350,321.433319
8:48:29,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.007,1057.46,13.16,13.69,14.70,845.94,847.73,213.533340,21.48,1.0300,185,0,15.026,2.06900,4.20,52729,19.433332,25.333334,26.166666,19.433332,25.333334,26.166666,1668868.375000,499060.718750,59115.433594,3818.866699,1122.400024,321.500000
8:48:59,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.009,1058.46,13.16,13.69,14.66,845.94,847.62,213.199997,21.66,1.0298,185,0,15.026,2.06989,4.20,52735,21.033333,27.700001,29.033333,21.033333,27.700001,29.033333,1671702.875000,499916.062500,59228.332031,3825.199951,1123.933350,321.799988
8:49:29,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.008,1059.46,13.15,13.71,14.69,846.05,847.76,214.033340,21.70,1.0300,185,0,15.026,2.08729,4.20,52741,21.966667,28.533333,30.566668,21.966667,28.533333,30.566668,1674661.375000,500806.843750,59337.566406,3833.466553,1126.599976,322.333344
8:49:59,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.005,1060.47,13.15,13.66,14.68,846.05,847.76,213.316666,21.76,1.0300,185,0,15.026,2.07460,4.20,52746,20.400000,26.100000,26.400000,20.400000,26.100000,26.400000,1677526.000000,501667.281250,59437.300781,3836.566650,1127.000000,322.333344
8:50:29,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,2.007,1061.47,13.16,13.66,14.66,845.99,847.78,213.300003,21.72,1.0300,185,0,15.025,2.05726,4.20,52752,22.000000,28.600000,29.466667,22.000000,28.600000,29.466667,1680548.750000,502582.937500,59538.035156,3842.000000,1128.599976,322.333344
8:50:59,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.006,1062.47,13.16,13.64,14.69,846.05,847.78,212.166672,21.73,1.0300,185,0,15.025,2.06107,4.20,52757,48.833332,60.500000,61.500000,36.700001,49.500000,57.166668,1687001.125000,504505.281250,59740.632813,3849.266602,1129.933350,322.766663
8:51:29,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.007,1063.48,13.15,13.67,14.68,846.10,847.78,215.266663,21.62,1.0301,185,0,15.024,2.05814,4.20,52763,53.466667,66.766670,67.466667,39.266666,53.533333,63.000000,1694205.375000,506645.156250,59960.035156,3858.300049,1130.633301,322.766663
8:51:59,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.007,1064.48,13.15,13.62,14.66,845.97,847.78,212.366669,21.53,1.0301,185,0,15.025,2.06989,4.20,52768,39.799999,49.099998,50.233334,32.866665,44.200001,50.000000,1699645.125000,508262.281250,60113.199219,3866.433350,1132.000000,322.966675
8:52:29,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.008,1065.48,13.14,13.64,14.63,845.90,847.81,214.733337,21.58,1.0301,185,0,15.026,2.08286,4.20,52773,29.566668,38.566666,39.933334,27.000000,37.466667,39.933334,1703724.250000,509467.625000,60256.632813,3874.300049,1133.699951,323.866669
8:52:59,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,2.007,1066.49,13.16,13.62,14.68,846.05,847.84,213.166672,21.59,1.0301,185,0,15.023,2.06284,4.20,52778,28.666666,35.400002,36.400002,26.833334,35.400002,36.400002,1707558.875000,510597.875000,60375.035156,3880.633301,1135.233276,324.466675
8:53:29,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.008,1067.49,13.14,13.57,14.65,845.95,847.84,214.949997,21.61,1.0302,185,0,15.024,2.09114,4.20,52783,26.966667,33.599998,35.666668,25.933332,33.599998,35.666668,1711217.250000,511680.000000,60498.265625,3886.133301,1137.766724,325.233337
8:53:59,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.006,1068.49,13.16,13.62,14.64,845.99,847.86,211.183334,21.61,1.0301,185,0,15.024,2.07725,4.20,52788,27.866667,36.133335,39.733334,26.433332,36.133335,39.733334,1715006.875000,512812.156250,60636.035156,3897.366699,1142.166626,326.200012
8:54:29,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,2.007,1069.50,13.15,13.57,14.62,846.10,848.04,213.183334,21.69,1.0304,185,0,15.023,2.07283,4.20,52793,26.566668,33.533333,35.533333,25.566668,33.533333,35.533333,1718723.375000,513922.687500,60752.964844,3902.933350,1144.633301,327.000000
8:54:59,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,2.011,1070.50,13.16,13.57,14.68,845.97,847.89,211.616669,21.59,1.0302,186,0,15.025,2.07961,4.20,52798,23.400000,28.033333,28.100000,23.333334,28.033333,28.100000,1721849.875000,514877.062500,60855.500000,3904.233398,1144.699951,327.066681
8:55:29,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.998,1071.50,13.16,13.56,14.67,846.10,847.99,212.449997,21.63,1.0303,186,0,14.989,2.04790,4.20,52803,22.266666,28.933332,30.900000,22.266666,28.933332,30.900000,1725017.500000,515821.937500,60947.433594,3913.699951,1147.199951,328.066681
8:55:59,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.999,1072.50,13.16,13.62,14.63,846.05,848.04,209.933334,21.48,1.0304,186,0,14.989,2.06313,4.20,52807,20.700001,25.700001,28.166666,20.700001,25.700001,28.166666,1727903.625000,516690.468750,61030.933594,3920.866699,1150.133301,329.233337
8:56:29,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,2.003,1073.50,13.16,13.55,14.69,846.05,848.09,208.883331,21.52,1.0304,186,0,14.988,2.07784,4.20,52812,23.433332,30.000000,31.400000,23.433332,30.000000,31.400000,1731054.625000,517640.000000,61143.898438,3926.566650,1152.000000,329.766663
8:56:59,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,2.002,1074.50,13.16,13.54,14.67,846.10,847.99,209.350006,21.34,1.0303,186,0,14.989,2.07136,4.20,52816,21.466667,27.633333,27.666666,21.466667,27.633333,27.666666,1734077.125000,518539.156250,61232.066406,3931.433350,1152.133301,329.766663
8:57:29,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,2.000,1075.50,13.14,13.51,14.66,846.05,848.02,212.083328,21.43,1.0304,186,0,14.989,2.05902,4.20,52821,21.733334,27.466667,28.366667,21.733334,27.466667,28.366667,1737114.250000,519436.562500,61337.898438,3935.800049,1153.166626,329.766663
8:57:59,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.999,1076.50,13.15,13.53,14.69,846.15,848.09,214.699997,21.27,1.0305,186,0,14.989,2.06019,4.20,52825,22.100000,27.400000,29.200001,22.100000,27.400000,29.200001,1740129.250000,520347.062500,61445.667969,3941.199951,1155.800049,329.799988
8:58:29,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.998,1077.50,13.16,13.49,14.63,846.15,848.19,207.783340,21.34,1.0305,186,0,14.987,2.04761,4.20,52829,21.266666,27.799999,29.133333,21.266666,27.799999,29.133333,1743142.625000,521236.218750,61536.765625,3949.566650,1157.633301,330.633331
8:58:59,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,2.001,1078.50,13.15,13.52,14.68,846.12,848.14,214.266663,21.42,1.0305,186,0,14.988,2.05199,4.20,52833,21.000000,26.766666,26.900000,21.000000,26.766666,26.900000,1746105.125000,522115.781250,61626.433594,3954.699951,1158.066650,330.633331
8:59:29,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,2.000,1079.50,13.15,13.50,14.65,846.10,848.22,213.016663,21.55,1.0306,186,0,14.988,2.06900,4.20,52837,22.066668,27.433332,28.500000,22.066668,27.433332,28.500000,1749149.625000,523012.937500,61721.601563,3960.733398,1159.733276,330.633331
8:59:59,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,2.000,1080.50,13.15,13.47,14.69,846.10,848.04,212.149994,21.48,1.0304,186,0,14.988,2.05346,4.20,52842,24.233334,32.066666,33.133335,23.833334,32.066666,33.133335,1752503.875000,524019.500000,61850.367188,3963.399902,1161.233276,331.133331
9:00:29,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,2.002,1081.50,13.16,13.48,14.66,846.15,848.09,213.750000,21.38,1.0304,186,0,14.989,2.08493,4.20,52846,21.000000,27.666666,28.700001,21.000000,27.666666,28.700001,1755428.375000,524898.875000,61952.234375,3969.300049,1162.366699,331.733337
9:00:59,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.999,1082.50,13.16,13.48,14.66,846.10,848.07,216.033340,21.52,1.0304,186,0,14.988,2.07961,4.20,52849,23.333334,30.500000,31.233334,23.333334,30.500000,31.233334,1758683.375000,525878.687500,62062.464844,3975.566650,1163.300049,332.333344
9:01:29,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.999,1083.50,13.16,13.50,14.68,846.10,848.04,213.883331,21.48,1.0304,186,0,14.987,2.05112,4.20,52853,23.433332,30.000000,33.099998,23.433332,30.000000,33.099998,1761859.125000,526823.875000,62188.964844,3984.733398,1168.266724,332.333344
9:01:59,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,2.000,1084.50,13.15,13.49,14.65,846.05,848.17,212.933334,21.55,1.0305,186,0,14.988,2.07077,4.20,52857,24.400000,31.799999,33.666668,24.400000,31.799999,33.666668,1765138.250000,527816.937500,62317.234375,3990.933350,1170.699951,332.766663
9:02:29,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.998,1085.50,13.16,13.44,14.69,845.99,848.19,214.583328,21.59,1.0305,186,0,14.988,2.06518,4.20,52861,21.766666,29.566668,31.266666,21.766666,29.566668,31.266666,1768167.875000,528731.375000,62433.167969,3998.033447,1173.500000,332.899994
9:02:59,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,2.001,1086.50,13.15,13.46,14.66,846.10,848.07,206.066666,21.58,1.0304,186,0,14.987,2.04732,4.20,52864,22.466667,29.333334,31.966667,22.466667,29.333334,31.966667,1771357.375000,529675.125000,62543.898438,4006.300049,1177.500000,333.666656
9:03:29,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.999,1087.50,13.16,13.47,14.69,845.99,848.14,212.883331,21.52,1.0305,186,0,14.988,2.07165,4.20,52868,21.200001,27.600000,28.166666,21.200001,27.600000,28.166666,1774304.625000,530555.125000,62641.300781,4010.133301,1178.199951,333.666656
9:03:59,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.999,1088.50,13.17,13.43,14.69,845.99,848.11,210.250000,21.53,1.0304,186,0,14.987,2.07666,4.20,52871,21.466667,27.933332,29.966667,21.466667,27.933332,29.966667,1777208.750000,531429.125000,62749.367188,4018.033447,1180.500000,334.433319
9:04:29,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.998,1089.50,13.17,13.46,14.69,846.02,848.11,213.583328,21.48,1.0304,186,0,14.988,2.04673,4.20,52875,22.600000,28.566668,29.566668,22.600000,28.566668,29.566668,1780225.125000,532337.875000,62856.867188,4023.866699,1181.733276,334.533325
9:04:59,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,2.000,1090.50,13.17,13.42,14.69,846.07,848.21,208.800003,21.53,1.0305,186,0,14.987,2.03595,4.20,52878,19.866667,25.500000,27.333334,19.866667,25.500000,27.333334,1783029.875000,533170.125000,62952.898438,4030.899902,1183.933350,334.899994
9:05:29,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,2.002,1091.50,13.17,13.42,14.65,846.15,848.01,213.633331,21.66,1.0303,186,0,14.988,2.06930,4.20,52882,20.066668,25.466667,25.900000,20.066668,25.466667,25.900000,1785933.625000,534009.062500,63043.464844,4033.933350,1184.433350,335.399994
9:05:59,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.999,1092.50,13.18,13.34,14.72,845.99,848.21,209.783340,21.52,1.0305,186,0,14.983,2.07106,4.13,52868,23.600000,29.666666,29.900000,23.600000,29.666666,29.900000,1789142.625000,534967.437500,63132.800781,4040.466553,1185.066650,335.399994
9:06:29,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.997,1093.50,13.17,13.17,14.68,846.02,848.47,208.166672,21.59,1.0308,186,0,14.979,2.04586,4.12,52852,21.900000,29.000000,29.799999,21.900000,29.000000,29.799999,1792153.250000,535871.750000,63222.535156,4050.100098,1185.866699,335.966675
9:06:59,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.995,1094.50,13.17,13.03,14.66,845.99,848.65,214.933334,21.61,1.0311,186,0,14.978,2.06548,4.12,52836,21.766666,28.433332,30.299999,21.766666,28.433332,30.299999,1795151.500000,536773.437500,63321.734375,4058.033447,1188.533325,337.133331
9:07:29,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.994,1095.49,13.15,12.90,14.70,845.94,848.81,213.516663,21.57,1.0313,186,0,14.976,2.07312,4.12,52821,22.299999,25.766666,26.000000,22.299999,25.766666,26.000000,1798147.250000,537672.625000,63389.832031,4058.500000,1188.866699,337.133331
9:07:59,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.996,1096.49,13.14,12.78,14.63,846.11,848.96,214.383331,21.55,1.0315,186,0,14.975,2.04819,4.12,52805,21.233334,26.299999,26.833334,21.233334,26.299999,26.833334,1801077.500000,538539.875000,63482.800781,4061.800049,1189.766724,337.133331
9:08:29,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.995,1097.49,13.12,12.70,14.65,846.03,849.07,209.500000,21.78,1.0317,186,0,14.974,2.06695,4.12,52790,23.100000,29.266666,30.666666,23.100000,29.266666,30.666666,1804230.125000,539480.625000,63590.265625,4066.433350,1192.266724,337.133331
9:08:59,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.992,1098.49,13.09,12.60,14.58,845.98,849.23,216.016663,21.90,1.0320,186,0,14.971,2.03944,4.11,52774,25.000000,31.033333,33.000000,25.000000,31.033333,33.000000,1807517.750000,540480.937500,63702.101563,4072.100098,1194.633301,337.133331
9:09:29,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.991,1099.48,13.08,12.54,14.63,845.98,849.39,213.449997,21.90,1.0323,186,0,14.969,2.04790,4.11,52758,24.633333,30.633333,31.900000,24.266666,30.633333,31.900000,1810754.625000,541470.000000,63806.601563,4075.833252,1196.566650,337.433319
9:09:59,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.995,1100.48,13.06,12.46,14.57,846.22,849.29,211.216660,21.88,1.0322,186,0,14.968,2.07401,4.11,52742,23.633333,30.933332,34.333332,23.500000,30.933332,34.333332,1813986.625000,542446.750000,63927.867188,4082.733398,1200.333374,339.333344
9:10:29,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.989,1101.47,13.05,12.42,14.56,846.09,849.45,209.750000,22.00,1.0324,186,0,14.968,2.05843,4.10,52727,26.166666,31.833334,35.033333,25.266666,31.833334,35.033333,1817554.625000,543521.437500,64033.132813,4087.266602,1204.099976,341.433319
9:10:59,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.992,1102.47,13.03,12.39,14.55,846.15,849.35,212.350006,22.01,1.0324,186,0,14.968,2.06636,4.11,52710,26.000000,34.400002,35.433334,25.299999,34.400002,35.433334,1821166.125000,544599.375000,64164.765625,4093.399902,1205.199951,341.466675
9:11:29,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.989,1103.46,13.01,12.32,14.56,846.13,849.48,211.850006,21.98,1.0326,185,0,14.967,2.05229,4.11,52694,26.333334,34.700001,34.700001,25.533333,34.633335,34.700001,1824818.625000,545686.437500,64290.035156,4098.700195,1205.199951,341.466675
9:11:59,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.996,1104.46,13.00,12.27,14.52,845.97,849.66,213.183334,22.10,1.0329,185,0,15.001,2.04878,4.11,52679,26.566668,35.066666,37.433334,25.566668,35.066666,37.433334,1828447.625000,546772.750000,64421.667969,4106.466797,1208.633301,342.133331
9:12:29,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.996,1105.46,13.00,12.24,14.52,845.89,849.61,213.550003,22.08,1.0328,185,0,15.001,2.05931,4.10,52663,25.733334,32.733334,33.700001,24.933332,32.733334,33.700001,1831918.875000,547808.125000,64533.867188,4111.966797,1209.800049,342.333344
9:12:59,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.995,1106.46,12.98,12.21,14.54,846.05,849.66,210.583328,21.97,1.0330,185,0,14.999,2.03915,4.10,52647,21.733334,28.166666,29.666666,21.733334,28.166666,29.666666,1834998.875000,548715.562500,64627.398438,4117.266602,1211.466675,342.533325
9:13:29,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.997,1107.46,12.98,12.13,14.53,846.10,849.74,211.783340,22.01,1.0331,185,0,14.999,2.06871,4.10,52631,20.133333,25.600000,28.133333,20.133333,25.600000,28.133333,1837813.750000,549549.812500,64725.867188,4124.966797,1213.900024,344.766663
9:13:59,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.995,1108.45,12.96,12.13,14.48,846.06,849.62,210.616669,21.98,1.0330,185,0,14.999,2.05053,4.10,52616,20.433332,27.366667,28.766666,20.433332,27.366667,28.766666,1840667.750000,550407.625000,64812.867188,4135.133301,1215.566650,345.766663
9:14:29,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.997,1109.45,12.94,12.11,14.45,846.06,849.75,213.883331,22.08,1.0332,185,0,15.000,2.07814,4.10,52600,21.766666,28.299999,28.766666,21.766666,28.299999,28.766666,1843697.875000,551311.937500,64903.734375,4140.666504,1216.233276,345.766663
9:14:59,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.993,1110.45,12.94,12.08,14.50,846.06,849.80,210.666672,22.10,1.0333,185,0,14.999,2.05873,4.10,52584,22.866667,29.866667,30.433332,22.866667,29.866667,30.433332,1846914.250000,552255.875000,65019.867188,4146.333496,1217.300049,345.766663
9:15:29,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.995,1111.45,12.92,12.09,14.45,846.01,849.65,215.250000,22.21,1.0332,185,0,15.000,2.05199,4.09,52568,24.500000,31.600000,31.600000,24.333334,31.600000,31.600000,1850328.500000,553262.812500,65146.035156,4149.933105,1217.300049,345.766663
9:15:59,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.995,1112.44,12.92,12.05,14.45,845.96,849.73,210.916672,22.18,1.0333,185,0,14.999,2.06636,4.10,52553,22.733334,29.000000,29.000000,22.733334,29.000000,29.000000,1853536.000000,554204.187500,65246.535156,4154.500000,1217.300049,345.766663
9:16:29,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.994,1113.44,12.91,12.03,14.44,846.09,849.81,211.933334,22.26,1.0334,185,0,14.997,2.04440,4.10,52537,22.700001,28.900000,29.600000,22.700001,28.900000,29.600000,1856764.500000,555152.750000,65356.898438,4158.033203,1218.266724,345.766663
9:16:59,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.994,1114.44,12.90,11.99,14.42,846.02,849.66,214.433334,22.30,1.0332,185,0,15.000,2.07195,4.09,52520,22.333334,29.799999,32.433334,22.333334,29.799999,32.433334,1859975.250000,556103.500000,65464.832031,4166.266602,1221.500000,346.433319
9:17:29,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,1.992,1115.43,12.88,12.23,14.44,845.99,849.43,214.100006,22.28,1.0330,185,0,15.006,2.05141,4.20,52532,23.066668,29.733334,31.466667,23.066668,29.733334,31.466667,1863127.875000,557034.187500,65578.296875,4173.766602,1223.300049,347.233337
9:17:59,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.000,1116.43,12.89,12.45,14.40,846.04,849.15,211.600006,22.10,1.0327,185,0,15.011,2.05170,4.20,52544,21.500000,28.066668,30.799999,21.500000,28.066668,30.799999,1866104.750000,557917.062500,65697.765625,4181.933105,1226.099976,349.200012
9:18:29,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.999,1117.43,12.90,12.69,14.45,846.07,848.92,213.466660,22.29,1.0323,185,0,15.013,2.04849,4.20,52555,23.433332,29.400000,30.066668,23.333334,29.400000,30.066668,1869283.750000,558885.625000,65802.296875,4185.666504,1227.066650,349.533325
9:18:59,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.997,1118.43,12.92,12.85,14.45,846.17,848.71,211.783340,22.24,1.0320,185,0,15.014,2.04527,4.20,52565,25.500000,31.333334,32.799999,25.000000,31.333334,32.799999,1872680.625000,559909.187500,65907.898438,4193.066895,1228.166626,350.633331
9:19:29,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.000,1119.43,12.94,12.97,14.48,846.16,848.44,214.149994,22.13,1.0316,185,0,15.017,2.07136,4.20,52575,23.200001,29.733334,31.033333,23.200001,29.733334,31.033333,1875929.500000,560870.000000,66013.734375,4198.100098,1229.800049,351.566681
9:19:59,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.999,1120.43,12.95,13.09,14.45,846.08,848.42,214.916672,22.12,1.0316,185,0,15.019,2.07283,4.20,52584,21.366667,26.033333,26.033333,21.366667,26.033333,26.033333,1878774.875000,561736.937500,66093.367188,4202.233398,1229.800049,351.566681
9:20:29,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.000,1121.43,12.99,13.20,14.48,846.10,848.36,212.750000,22.04,1.0313,185,0,15.020,2.05814,4.20,52593,20.666666,26.400000,26.600000,20.666666,26.400000,26.600000,1881604.125000,562595.375000,66180.500000,4209.533203,1229.966675,351.566681
9:20:59,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.003,1122.43,12.99,13.22,14.48,846.00,848.21,215.533340,22.20,1.0311,185,0,15.021,2.06724,4.20,52602,23.200001,28.900000,29.733334,23.200001,28.900000,29.733334,1884815.375000,563548.125000,66278.835938,4215.299805,1230.900024,351.566681
9:21:29,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.004,1123.44,13.02,13.30,14.51,846.10,848.20,211.516663,22.30,1.0310,185,0,15.021,2.06371,4.20,52611,21.866667,28.400000,29.833334,21.866667,28.400000,29.833334,1887839.250000,564468.687500,66375.132813,4221.700195,1232.633301,351.933319
9:21:59,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.005,1124.44,13.01,13.37,14.56,846.08,848.00,214.616669,22.26,1.0308,185,0,15.023,2.07106,4.20,52619,23.166666,28.500000,29.900000,23.166666,28.500000,29.900000,1890994.000000,565414.687500,66461.031250,4226.633301,1234.133301,352.433319
9:22:29,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.003,1125.44,13.04,13.35,14.60,846.04,847.99,216.050003,22.29,1.0307,185,0,15.023,2.07195,4.20,52627,21.666666,27.299999,27.299999,21.666666,27.299999,27.299999,1893948.625000,566302.687500,66558.570313,4228.833496,1234.133301,352.433319
9:22:59,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.007,1126.44,13.04,13.41,14.56,846.09,847.99,213.100006,22.30,1.0307,185,0,15.023,2.08641,4.20,52635,19.866667,28.799999,28.799999,19.866667,28.799999,28.799999,1896819.375000,567149.187500,66677.835938,4237.700195,1234.133301,352.433319
9:23:29,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.004,1127.45,13.06,13.45,14.59,846.06,848.01,214.850006,22.35,1.0306,185,0,15.024,2.06900,4.20,52643,22.633333,30.166666,31.500000,22.633333,30.166666,31.500000,1900053.750000,568098.562500,66795.765625,4244.766602,1236.099976,353.033325
9:23:59,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.003,1128.45,13.07,13.52,14.57,846.04,848.03,213.283340,22.34,1.0306,185,0,15.024,2.07018,4.20,52651,25.033333,30.766666,31.400000,24.866667,30.766666,31.400000,1903346.875000,569094.687500,66913.367188,4249.033203,1237.166626,353.200012
9:24:29,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.003,1129.45,13.07,13.51,14.57,846.12,848.03,212.000000,22.33,1.0306,185,0,15.024,2.05756,4.20,52658,24.333334,30.799999,31.066668,24.333334,30.799999,31.066668,1906577.125000,570066.000000,67028.132813,4254.100098,1237.966675,353.200012
9:24:59,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.005,1130.45,13.08,13.55,14.60,846.16,847.93,214.616669,22.31,1.0305,185,0,15.024,2.04732,4.20,52666,23.933332,32.400002,33.233334,23.933332,32.400002,33.233334,1909871.500000,571046.937500,67135.632813,4265.533203,1239.433350,353.200012
9:25:29,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.007,1131.45,13.08,13.54,14.62,846.14,847.93,213.966660,22.34,1.0305,185,0,15.025,2.07902,4.20,52673,25.000000,32.266666,33.233334,24.966667,32.266666,33.233334,1913213.125000,572055.875000,67267.031250,4271.766602,1240.633301,353.200012
9:25:59,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.006,1132.46,13.10,13.57,14.57,846.08,848.00,216.733337,22.18,1.0305,185,0,15.025,2.07489,4.20,52680,22.700001,30.566668,33.466667,22.666666,30.566668,33.466667,1916367.250000,573011.062500,67378.101563,4281.366699,1244.099976,354.266663
9:26:29,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.004,1133.46,13.08,13.53,14.63,846.16,847.98,213.699997,22.31,1.0305,185,0,15.025,2.04381,4.20,52687,23.666666,32.299999,34.599998,23.666666,32.299999,34.599998,1919560.875000,573963.312500,67494.765625,4295.566895,1247.166626,355.766663
9:26:59,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.003,1134.46,13.09,13.59,14.60,846.19,848.00,214.850006,22.33,1.0305,185,0,15.025,2.07814,4.20,52694,26.000000,31.100000,32.833332,25.266666,31.100000,32.833332,1923010.125000,575000.250000,67601.070313,4299.533203,1249.166626,356.700012
9:27:29,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.006,1135.46,13.09,13.56,14.65,846.30,847.95,212.983337,22.40,1.0304,185,0,15.025,2.08079,4.20,52701,25.066668,30.400000,30.733334,24.833334,30.400000,30.733334,1926427.125000,576009.187500,67707.367188,4303.600098,1249.966675,356.700012
9:27:59,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.007,1136.47,13.11,13.57,14.63,846.27,848.05,211.949997,22.18,1.0305,185,0,15.025,2.07165,4.20,52707,24.600000,29.633333,31.433332,24.600000,29.633333,31.433332,1929674.500000,576984.687500,67816.601563,4310.766602,1252.800049,356.766663
9:28:29,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.007,1137.47,13.11,13.58,14.62,846.22,848.10,213.483337,22.27,1.0306,185,0,15.025,2.08138,4.20,52714,25.100000,31.066668,34.000000,24.733334,31.066668,34.000000,1933077.375000,577998.250000,67932.765625,4319.100098,1256.300049,358.366669
9:28:59,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.008,1138.47,13.09,13.62,14.64,846.19,847.93,212.316666,22.11,1.0304,185,0,15.025,2.05580,4.20,52720,30.400000,37.766666,40.799999,27.799999,37.333332,40.799999,1937319.750000,579249.750000,68055.367188,4325.200195,1259.933350,359.200012
9:29:29,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.007,1139.48,13.09,13.59,14.60,846.24,848.00,213.199997,22.25,1.0305,185,0,15.026,2.06607,4.20,52727,25.700001,33.233334,33.566666,25.033333,33.233334,33.566666,1940978.875000,580327.187500,68162.867188,4329.233398,1260.533325,359.299988
9:29:59,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.007,1140.48,13.09,13.58,14.60,846.14,848.08,209.916672,22.22,1.0306,185,0,15.024,2.04790,4.20,52733,26.166666,34.200001,35.166668,25.333334,34.200001,35.166668,1944619.250000,581416.875000,68282.929688,4336.066895,1261.900024,359.899994
9:30:29,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.008,1141.48,13.08,13.60,14.60,846.24,848.06,211.716660,22.36,1.0306,185,0,15.025,2.07048,4.20,52739,26.066668,33.900002,34.966667,25.233334,33.799999,34.966667,1948150.750000,582480.625000,68401.898438,4343.366699,1262.900024,360.633331
9:30:59,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.005,1142.49,13.08,13.57,14.62,846.24,848.11,210.683334,22.31,1.0307,185,0,15.024,2.06107,4.20,52744,22.933332,28.799999,30.333334,22.933332,28.799999,30.333334,1951275.375000,583409.625000,68523.765625,4349.066895,1264.966675,361.233337
9:31:29,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.006,1143.49,13.09,13.52,14.60,846.19,848.05,215.366669,22.31,1.0306,185,0,15.024,2.06989,4.20,52750,24.299999,29.633333,31.366667,24.299999,29.633333,31.366667,1954531.500000,584380.187500,68628.000000,4354.100098,1266.933350,362.733337
9:31:59,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.003,1144.49,13.08,13.49,14.60,846.19,848.06,213.816666,22.14,1.0306,185,0,15.024,2.05756,4.20,52756,23.066668,28.500000,33.133335,23.066668,28.500000,33.133335,1957604.000000,585300.937500,68740.070313,4363.833496,1272.133301,364.733337
9:32:29,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.006,1145.50,13.07,13.48,14.59,846.27,848.08,209.649994,22.10,1.0307,185,0,15.024,2.05024,4.20,52761,21.166666,25.466667,26.933332,21.166666,25.466667,26.933332,1960475.250000,586161.375000,68817.531250,4368.366699,1274.033325,365.366669
9:32:59,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.006,1146.50,13.06,13.50,14.59,846.27,848.06,212.500000,22.08,1.0307,185,0,15.024,2.06342,4.20,52767,22.400000,28.299999,28.366667,22.400000,28.299999,28.366667,1963580.250000,587094.875000,68913.429688,4371.166504,1274.166626,365.366669
9:33:29,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.004,1147.50,13.06,13.56,14.60,846.22,848.21,210.899994,22.28,1.0309,185,0,15.023,2.04411,4.20,52772,21.366667,27.366667,28.466667,21.366667,27.366667,28.466667,1966579.750000,588001.750000,68997.070313,4376.666504,1275.599976,365.366669
9:33:59,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.006,1148.50,13.06,13.48,14.57,846.27,848.06,212.050003,22.27,1.0307,185,0,15.024,2.07195,4.20,52777,22.400000,29.233334,32.066666,22.400000,29.233334,32.066666,1969655.375000,588926.000000,69108.203125,4384.533203,1278.966675,367.033325
9:34:29,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.005,1149.51,13.06,13.46,14.57,846.32,848.16,206.666672,22.19,1.0308,185,0,15.024,2.05961,4.20,52783,21.299999,29.466667,31.766666,21.299999,29.466667,31.766666,1972692.875000,589822.000000,69213.164063,4396.833496,1282.233276,367.966675
9:34:59,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.007,1150.51,13.05,13.47,14.56,846.30,848.07,217.033340,22.21,1.0307,185,0,15.023,2.05638,4.20,52788,22.066668,28.100000,30.566668,22.066668,28.100000,30.566668,1975846.875000,590747.625000,69308.367188,4404.933105,1285.433350,367.966675
9:35:29,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.004,1151.51,13.04,13.47,14.57,846.25,848.14,215.216660,22.26,1.0309,185,0,15.023,2.06842,4.20,52793,23.566668,29.200001,29.466667,23.566668,29.200001,29.466667,1979017.500000,591689.562500,69411.367188,4409.933105,1285.433350,367.966675
9:35:59,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.007,1152.51,13.06,13.46,14.57,846.27,848.19,210.766663,22.19,1.0309,185,0,15.023,2.06695,4.20,52798,21.333334,26.866667,27.666666,21.333334,26.866667,27.666666,1981942.125000,592556.812500,69502.835938,4413.533203,1286.333374,367.966675
9:36:29,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.004,1153.52,13.04,13.46,14.57,846.30,848.22,214.333328,22.20,1.0310,185,0,15.022,2.06460,4.20,52802,21.133333,27.600000,28.433332,21.133333,27.600000,28.433332,1984818.750000,593423.062500,69597.031250,4421.399902,1287.166626,367.966675
9:36:59,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,2.006,1154.52,13.04,13.44,14.56,846.35,848.19,215.100006,22.26,1.0309,185,0,15.022,2.06548,4.20,52807,22.833334,29.600000,29.733334,22.833334,29.600000,29.733334,1987991.500000,594358.562500,69719.734375,4425.633301,1287.333374,368.133331
9:37:29,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,2.002,1155.52,13.02,13.43,14.56,846.31,848.27,211.000000,22.25,1.0311,185,0,15.022,2.04761,4.20,52812,26.433332,36.966667,41.033333,25.433332,35.766666,41.033333,1991705.125000,595460.937500,69882.203125,4440.266602,1291.566650,370.666656
9:37:59,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,2.003,1156.52,13.02,13.40,14.53,846.26,848.25,208.750000,22.25,1.0311,185,0,15.022,2.05082,4.20,52816,27.500000,38.133335,41.299999,26.100000,37.700001,41.299999,1995492.500000,596598.375000,70042.031250,4451.033203,1295.533325,372.566681
9:38:29,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,2.005,1157.53,13.00,13.37,14.56,846.23,848.20,214.983337,22.19,1.0311,185,0,15.022,2.06842,4.20,52821,26.133333,35.966667,38.566666,25.266666,35.533333,38.566666,1999044.750000,597684.687500,70187.070313,4461.833496,1298.433350,373.833344
9:38:59,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,2.005,1158.53,13.00,13.40,14.55,846.26,848.33,212.583328,22.23,1.0313,185,0,15.022,2.07312,4.20,52825,22.600000,29.133333,30.299999,22.600000,29.133333,30.299999,2002156.625000,598610.937500,70292.234375,4467.299805,1299.699951,375.100006
9:39:29,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,2.005,1159.53,13.00,13.41,14.52,846.28,848.20,212.583328,22.25,1.0311,185,0,15.022,2.04673,4.20,52830,24.400000,33.000000,33.866665,24.400000,33.000000,33.866665,2005432.000000,599588.125000,70430.531250,4473.966797,1300.833374,375.966675
9:39:59,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,2.006,1160.53,13.00,13.38,14.53,846.28,848.33,210.316666,22.28,1.0312,185,0,15.022,2.05346,4.20,52834,23.966667,30.266666,31.966667,23.966667,30.266666,31.966667,2008706.125000,600555.312500,70548.265625,4479.666504,1302.533325,377.166656
9:40:29,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,2.003,1161.53,12.98,13.36,14.55,846.26,848.31,211.266663,22.33,1.0313,185,0,15.022,2.07607,4.20,52838,24.033333,30.633333,31.799999,24.033333,30.633333,31.799999,2011939.125000,601529.625000,70665.296875,4484.299805,1304.199951,378.033325
9:40:59,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,2.004,1162.54,12.96,13.34,14.56,846.34,848.29,214.583328,22.41,1.0313,185,0,15.021,2.07843,4.20,52842,24.200001,32.166668,34.400002,23.933332,32.166668,34.400002,2015269.750000,602540.562500,70787.898438,4493.466797,1306.800049,378.899994
9:41:29,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,2.004,1163.54,12.99,13.31,14.51,846.26,848.16,214.233337,22.35,1.0311,185,0,15.023,2.07519,4.20,52846,26.166666,35.099998,36.733334,25.433332,35.099998,36.733334,2018800.250000,603609.062500,70914.968750,4502.366699,1308.599976,378.899994
9:41:59,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,2.003,1164.54,12.97,13.31,14.51,846.29,848.34,209.983337,22.35,1.0314,185,0,15.020,2.06371,4.20,52850,25.799999,34.866665,37.833332,25.233334,34.866665,37.833332,2022252.250000,604653.187500,71057.632813,4515.533203,1312.366699,379.533325
9:42:29,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,2.003,1165.54,12.96,13.28,14.48,846.32,848.29,213.483337,22.36,1.0313,185,0,15.022,2.07371,4.20,52854,24.733334,31.799999,34.599998,24.500000,31.799999,34.599998,2025583.500000,605639.062500,71187.468750,4523.266602,1315.500000,381.500000
9:42:59,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,2.002,1166.54,12.95,13.28,14.47,846.27,848.32,213.316666,22.39,1.0314,185,0,15.021,2.05463,4.20,52858,22.200001,28.733334,30.066668,22.200001,28.733334,30.066668,2028719.125000,606561.062500,71297.429688,4527.899902,1316.800049,381.500000
9:43:29,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,2.002,1167.54,12.94,13.27,14.47,846.19,848.26,212.100006,22.44,1.0314,185,0,15.021,2.05726,4.20,52861,23.600000,29.566668,30.333334,23.600000,29.566668,30.333334,2031809.500000,607487.187500,71404.429688,4533.866699,1317.933350,381.666656
9:43:59,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,2.002,1168.54,12.93,13.29,14.47,846.32,848.34,210.633331,22.37,1.0315,185,0,15.021,2.04265,4.20,52865,23.666666,31.466667,33.533333,23.666666,31.466667,33.533333,2035067.875000,608460.250000,71523.265625,4543.366699,1319.900024,382.899994
9:44:29,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,2.002,1169.55,12.93,13.29,14.48,846.29,848.29,214.483337,22.42,1.0314,185,0,15.022,2.03566,4.20,52869,23.066668,30.833334,31.766666,23.000000,30.833334,31.766666,2038266.875000,609422.750000,71645.468750,4548.200195,1321.000000,383.500000
9:44:59,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,2.002,1170.55,12.93,13.26,14.41,846.19,848.37,212.449997,22.55,1.0315,185,0,15.020,2.04032,4.20,52872,23.466667,31.566668,33.533333,23.466667,31.566668,33.533333,2041472.750000,610382.625000,71782.234375,4556.633301,1322.766724,383.500000
9:45:29,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,2.000,1171.55,12.92,13.22,14.47,846.38,848.40,207.350006,22.54,1.0316,185,0,15.020,2.06254,4.20,52876,24.966667,32.200001,33.700001,24.766666,32.200001,33.700001,2044780.750000,611382.937500,71918.398438,4562.066895,1324.900024,383.500000
9:45:59,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,2.001,1172.55,12.90,13.19,14.47,846.30,848.33,212.733337,22.50,1.0316,185,0,15.020,2.06812,4.20,52879,25.700001,35.233334,37.666668,25.000000,35.233334,37.666668,2048293.250000,612431.812500,72074.164063,4571.466797,1327.400024,385.033325
9:46:29,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,2.001,1173.55,12.89,13.19,14.46,846.33,848.38,214.283340,22.65,1.0317,185,0,15.021,2.04995,4.20,52883,25.766666,34.799999,38.866665,25.166666,34.799999,38.866665,2051774.875000,613477.687500,72207.500000,4584.000000,1332.333374,386.566681
9:46:59,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,2.002,1174.55,12.90,13.16,14.43,846.44,848.51,212.350006,22.62,1.0318,185,0,15.018,2.05990,4.13,52880,26.033333,34.733334,36.333332,25.100000,34.733334,36.333332,2055333.250000,614560.437500,72359.203125,4589.633301,1334.500000,386.600006
9:47:29,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,2.000,1175.55,12.89,13.04,14.41,846.38,848.61,209.983337,22.30,1.0320,185,0,15.013,2.04498,4.12,52865,29.500000,39.366665,42.333332,27.666666,38.533333,42.333332,2059238.125000,615742.250000,72519.367188,4600.000000,1338.966675,386.600006
9:47:59,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.997,1176.55,12.87,12.82,14.41,846.41,848.85,213.366669,22.66,1.0323,185,0,15.011,2.07548,4.12,52849,28.900000,39.366665,40.166668,27.133333,38.533333,40.166668,2063084.500000,616907.875000,72672.531250,4610.133301,1340.300049,386.600006
9:48:29,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.995,1177.54,12.84,12.70,14.34,846.26,849.11,212.583328,22.71,1.0328,185,0,15.008,2.04206,4.12,52833,23.033333,30.533333,30.966667,22.866667,30.533333,30.966667,2066233.875000,617855.750000,72804.632813,4613.033203,1340.599976,386.600006
9:48:59,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.998,1178.54,12.82,12.56,14.35,846.39,849.24,214.333328,22.55,1.0330,185,0,15.007,2.05346,4.12,52817,22.133333,28.033333,30.166666,22.133333,28.033333,30.166666,2069239.875000,618758.937500,72905.164063,4618.566895,1342.833374,386.899994
9:49:29,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.994,1179.54,12.78,12.37,14.35,846.40,849.28,215.883331,22.66,1.0332,185,0,15.005,2.05229,4.11,52802,21.066668,31.466667,33.566666,21.066668,31.466667,33.566666,2072209.750000,619658.875000,73048.531250,4629.933105,1345.266724,387.766663
9:49:59,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.991,1180.54,12.77,12.34,14.31,846.46,849.51,211.716660,22.71,1.0335,185,0,15.003,2.05024,4.11,52786,21.566668,28.633333,30.566668,21.566668,28.633333,30.566668,2075117.375000,620532.312500,73171.398438,4638.233398,1347.766724,387.766663
9:50:29,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.994,1181.53,12.74,12.26,14.24,846.41,849.69,215.216660,22.69,1.0338,185,0,15.003,2.06548,4.11,52770,20.966667,27.366667,29.633333,20.966667,27.366667,29.633333,2077898.125000,621372.750000,73271.601563,4647.500000,1350.933350,388.000000
9:50:59,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.992,1182.53,12.70,12.19,14.26,846.36,849.62,210.800003,22.76,1.0339,185,0,15.000,2.03188,4.11,52754,23.200001,29.866667,31.866667,23.200001,29.866667,31.866667,2081111.750000,622319.875000,73378.898438,4651.733398,1353.000000,389.433319
9:51:29,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.993,1183.52,12.68,12.10,14.24,846.47,849.71,208.533340,22.86,1.0341,185,0,15.001,2.05404,4.11,52739,25.233334,33.933334,36.266666,25.000000,33.933334,36.266666,2084595.625000,623360.812500,73509.867188,4661.066895,1355.633301,390.366669
9:51:59,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.989,1184.52,12.64,12.04,14.22,846.37,849.69,211.216660,22.83,1.0342,185,0,15.000,2.07607,4.11,52723,23.100000,31.133333,33.700001,23.100000,31.133333,33.700001,2087893.625000,624336.250000,73640.234375,4669.633301,1358.566650,390.733337
9:52:29,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.989,1185.51,12.63,11.95,14.18,846.37,849.77,208.066666,22.87,1.0343,183,0,14.998,2.04673,4.11,52707,23.733334,33.033333,36.633335,23.733334,33.033333,36.633335,2091148.250000,625315.875000,73775.968750,4682.266602,1362.866699,393.299988
9:52:59,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,2.001,1186.52,12.61,11.94,14.16,846.30,849.90,214.033340,22.91,1.0346,183,0,15.068,2.07430,4.10,52691,24.633333,30.966667,34.633335,24.633333,30.966667,34.633335,2094361.625000,626286.125000,73903.703125,4692.566895,1366.633301,396.266663
9:53:29,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,2.000,1187.52,12.59,11.86,14.14,846.33,849.93,212.833328,22.90,1.0347,183,0,15.067,2.07460,4.10,52676,22.799999,29.200001,32.099998,22.799999,29.200001,32.099998,2097561.750000,627233.875000,74008.632813,4700.666504,1370.966675,396.666656
9:53:59,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.999,1188.52,12.57,11.86,14.11,846.33,850.01,213.883331,22.99,1.0348,183,0,15.066,2.04936,4.10,52659,20.833334,27.233334,30.000000,20.833334,27.233334,30.000000,2100513.500000,628110.812500,74106.898438,4706.600098,1374.366699,398.066681
9:54:29,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,2.004,1189.52,12.55,11.83,14.10,846.26,849.94,212.333328,23.02,1.0348,183,0,15.067,2.08522,4.10,52643,22.733334,32.866665,34.366665,22.733334,32.866665,34.366665,2103701.750000,629068.000000,74263.835938,4712.100098,1376.333374,398.399994
9:54:59,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,2.002,1190.52,12.52,11.76,14.10,846.34,849.94,213.466660,22.72,1.0350,183,0,15.066,2.06460,4.10,52628,21.200001,27.166666,30.333334,21.200001,27.166666,30.333334,2106615.500000,629944.250000,74376.101563,4716.399902,1379.733276,401.000000
9:55:29,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.995,1191.52,12.51,11.73,14.10,846.35,849.95,215.350006,22.89,1.0350,183,0,15.067,2.06166,4.10,52612,21.066668,28.466667,30.766666,21.066668,28.466667,30.766666,2109558.500000,630837.750000,74485.164063,4724.299805,1383.400024,401.766663
9:55:59,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.998,1192.51,12.50,11.71,14.05,846.34,849.82,215.666672,22.97,1.0349,183,0,15.066,2.07607,4.10,52596,22.466667,30.166666,30.533333,22.466667,30.166666,30.533333,2112514.250000,631735.437500,74599.234375,4729.600098,1384.033325,401.766663
9:56:29,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.997,1193.51,12.48,11.68,14.03,846.45,850.03,214.649994,23.01,1.0352,183,0,15.067,2.08286,4.10,52580,21.766666,29.700001,32.433334,21.766666,29.700001,32.433334,2115509.000000,632630.687500,74709.765625,4740.466797,1387.666626,401.766663
9:56:59,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.996,1194.51,12.45,11.65,14.02,846.38,850.01,210.750000,23.00,1.0353,183,0,15.064,2.04090,4.10,52564,21.733334,28.866667,29.700001,21.733334,28.866667,29.700001,2118421.750000,633513.437500,74818.101563,4749.299805,1389.333374,401.766663
9:57:29,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.998,1195.51,12.43,11.59,13.99,846.30,849.84,214.083328,23.01,1.0352,183,0,15.065,2.07784,4.10,52549,21.433332,29.366667,29.900000,21.433332,29.366667,29.900000,2121296.250000,634379.187500,74933.796875,4757.799805,1390.099976,401.766663
9:57:59,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.996,1196.51,12.42,11.57,13.99,846.31,850.00,208.699997,23.23,1.0354,183,0,15.064,2.06636,4.09,52533,21.200001,29.900000,31.533333,21.200001,29.900000,31.533333,2124247.500000,635277.000000,75053.968750,4766.966797,1391.800049,402.933319
9:58:29,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.995,1197.50,12.41,11.57,13.97,846.38,849.89,212.149994,23.12,1.0353,183,0,15.063,2.04965,4.09,52517,20.166666,26.933332,28.033333,20.166666,26.933332,28.033333,2127089.000000,636124.000000,75152.898438,4774.833496,1393.099976,403.500000
9:58:59,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.996,1198.50,12.38,11.53,13.95,846.26,849.87,210.583328,23.00,1.0354,183,0,15.062,2.05785,4.09,52501,21.733334,30.066668,31.433332,21.733334,30.066668,31.433332,2130089.000000,637015.187500,75270.898438,4783.766602,1394.199951,404.133331
9:59:29,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.996,1199.50,12.37,11.53,13.97,846.32,850.00,211.033340,23.08,1.0356,183,0,15.064,2.07165,4.09,52485,21.200001,28.500000,30.400000,21.200001,28.500000,30.400000,2132987.000000,637900.812500,75391.335938,4789.833496,1396.233276,404.966675
9:59:59,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.995,1200.50,12.36,11.49,13.90,846.21,850.01,213.666672,23.04,1.0356,183,0,15.064,2.07666,4.09,52469,21.433332,28.933332,30.966667,21.433332,28.933332,30.966667,2135882.000000,638787.750000,75510.164063,4796.000000,1398.133301,406.100006
10:00:29,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.996,1201.50,12.32,11.48,13.89,846.25,849.99,213.033340,23.09,1.0357,183,0,15.063,2.05726,4.09,52453,22.900000,31.799999,36.233334,22.900000,31.799999,36.233334,2139017.000000,639722.562500,75644.203125,4811.033203,1403.766724,407.366669
10:00:59,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.995,1202.49,12.32,11.67,13.89,846.25,849.74,215.516663,23.05,1.0354,183,0,15.071,2.07548,4.20,52466,22.200001,30.833334,34.099998,22.200001,30.833334,34.099998,2142043.500000,640646.125000,75770.765625,4820.033203,1408.166626,408.466675
10:01:29,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,2.000,1203.49,12.31,11.93,13.90,846.17,849.25,213.033340,23.07,1.0349,183,0,15.075,2.08463,4.20,52479,21.666666,27.533333,31.400000,21.666666,27.533333,31.400000,2144913.000000,641518.437500,75889.296875,4825.433105,1412.366699,410.833344
10:01:59,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.002,1204.49,12.32,12.18,13.86,846.43,848.92,215.033340,23.07,1.0344,183,0,15.080,2.08109,4.20,52491,22.000000,28.500000,30.566668,22.000000,28.500000,30.566668,2147865.500000,642416.562500,75990.570313,4831.966797,1414.766724,411.933319
10:02:29,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,2.000,1205.49,12.34,12.39,13.89,846.19,848.79,214.466660,23.04,1.0342,183,0,15.081,2.06724,4.20,52502,21.500000,28.000000,29.766666,21.500000,28.000000,29.766666,2150886.250000,643320.562500,76089.765625,4839.533203,1417.000000,412.766663
10:02:59,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,2.001,1206.49,12.34,12.50,13.91,846.22,848.46,216.100006,23.05,1.0338,183,0,15.082,2.07106,4.20,52513,22.299999,29.333334,30.233334,22.299999,29.333334,30.233334,2153990.500000,644238.937500,76198.968750,4845.333496,1418.166626,413.399994
10:03:29,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,2.004,1207.50,12.36,12.59,13.91,846.24,848.48,210.716660,23.21,1.0337,183,0,15.085,2.08493,4.20,52523,22.133333,29.033333,31.233334,22.133333,29.033333,31.233334,2156900.000000,645109.750000,76319.367188,4854.966797,1420.666626,413.833344
10:03:59,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,2.003,1208.50,12.38,12.73,13.93,846.32,848.39,215.583328,23.20,1.0336,183,0,15.085,2.08493,4.20,52533,19.299999,27.266666,28.000000,19.299999,27.266666,28.000000,2159628.500000,645916.375000,76434.570313,4861.733398,1421.733276,414.633331
10:04:29,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,2.003,1209.50,12.38,12.76,13.91,846.13,848.26,216.000000,23.14,1.0334,183,0,15.086,2.07519,4.20,52543,18.500000,25.166666,25.666666,18.500000,25.166666,25.666666,2162327.750000,646708.937500,76537.796875,4867.799805,1422.633301,414.700012
10:04:59,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,2.006,1210.50,12.39,12.86,13.97,846.26,848.11,216.566666,23.12,1.0332,183,0,15.087,2.07312,4.20,52553,22.466667,28.866667,30.766666,22.466667,28.866667,30.766666,2165379.750000,647629.562500,76651.367188,4873.333496,1424.766724,415.333344
10:05:29,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,2.004,1211.50,12.40,12.89,13.93,846.34,848.16,216.399994,23.05,1.0332,183,0,15.087,2.07755,4.20,52562,21.400000,28.433332,28.799999,21.400000,28.433332,28.799999,2168364.750000,648519.312500,76773.132813,4875.066895,1425.233276,415.566681
10:05:59,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,2.002,1212.51,12.40,12.84,13.94,846.24,848.01,213.516663,23.05,1.0330,183,0,15.088,2.04702,4.20,52571,20.333334,28.066668,29.166666,20.333334,28.066668,29.166666,2171125.000000,649342.375000,76888.531250,4883.899902,1426.633301,415.566681
10:06:29,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,2.004,1213.51,12.39,12.93,13.93,846.18,847.98,214.500000,23.05,1.0330,183,0,15.089,2.07843,4.20,52580,20.233334,27.133333,27.833334,20.233334,27.133333,27.833334,2173912.000000,650168.625000,76986.000000,4894.333496,1427.666626,415.566681
10:06:59,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,2.005,1214.51,12.42,12.98,13.95,846.26,847.98,212.300003,23.17,1.0329,183,0,15.089,2.08256,4.20,52589,21.700001,28.333334,28.666666,21.700001,28.333334,28.666666,2176780.500000,651031.187500,77094.632813,4899.633301,1428.433350,415.633331
10:07:29,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,2.006,1215.51,12.40,13.00,13.95,846.13,847.83,214.250000,23.14,1.0328,183,0,15.089,2.06724,4.20,52597,19.666666,27.433332,27.866667,19.666666,27.433332,27.866667,2179476.250000,651842.375000,77205.500000,4907.866699,1429.133301,416.333344
10:07:59,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,2.004,1216.52,12.38,13.01,13.94,846.26,847.78,211.766663,23.13,1.0328,183,0,15.089,2.06930,4.20,52606,22.700001,29.100000,29.400000,22.700001,29.100000,29.400000,2182445.750000,652735.312500,77328.335938,4911.833496,1429.133301,416.333344
10:08:29,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,2.004,1217.52,12.38,13.02,13.95,846.11,847.73,214.466660,23.17,1.0328,183,0,15.090,2.07637,4.20,52614,19.666666,27.133333,28.733334,19.666666,27.133333,28.733334,2185158.500000,653554.437500,77441.296875,4919.000000,1431.566650,416.333344
10:08:59,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,2.004,1218.52,12.37,13.05,13.90,846.11,847.75,211.316666,23.20,1.0328,183,0,15.090,2.05258,4.20,52622,21.266666,27.766666,31.900000,21.266666,27.766666,31.900000,2188041.000000,654411.062500,77553.867188,4926.666504,1437.366699,417.133331
10:09:29,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,2.004,1219.52,12.38,13.05,13.93,846.08,847.73,213.066666,23.34,1.0327,183,0,15.090,2.07342,4.20,52630,19.900000,26.299999,26.700001,19.900000,26.299999,26.700001,2190771.500000,655225.312500,77659.664063,4931.933105,1437.866699,417.200012
10:09:59,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,2.005,1220.52,12.37,13.06,13.91,846.11,847.70,214.399994,23.33,1.0327,183,0,15.090,2.08315,4.20,52638,20.466667,26.666666,29.966667,20.466667,26.666666,29.966667,2193592.250000,656062.687500,77759.601563,4939.033203,1442.533325,417.200012
10:10:29,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,2.004,1221.53,12.36,13.04,13.93,846.14,847.69,213.100006,23.29,1.0328,183,0,15.089,2.07784,4.20,52645,20.500000,28.133333,29.900000,20.500000,28.133333,29.900000,2196431.750000,656916.375000,77866.500000,4944.600098,1445.133301,417.200012
10:10:59,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,2.005,1222.53,12.35,13.02,13.90,845.98,847.74,212.350006,23.33,1.0329,183,0,15.089,2.07077,4.20,52653,20.566668,28.500000,29.566668,20.566668,28.500000,29.566668,2199262.750000,657767.000000,77978.765625,4949.933105,1446.533325,417.200012
10:11:29,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,2.002,1223.53,12.34,13.00,13.92,845.96,847.47,216.916672,23.29,1.0326,183,0,15.089,2.07873,4.20,52660,21.700001,29.233334,30.900000,21.700001,29.233334,30.900000,2202201.000000,658657.875000,78098.164063,4955.700195,1447.599976,418.266663
10:11:59,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,2.002,1224.53,12.33,12.96,13.91,846.01,847.65,210.199997,23.33,1.0328,183,0,15.088,2.06665,4.20,52667,20.566668,28.233334,30.833334,20.566668,28.233334,30.833334,2205029.750000,659511.875000,78224.265625,4963.000000,1451.033325,418.833344
10:12:29,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,2.003,1225.53,12.33,13.01,13.93,846.01,847.55,213.083328,23.35,1.0327,183,0,15.088,2.07195,4.20,52674,21.000000,28.566668,31.133333,21.000000,28.566668,31.133333,2207911.250000,660381.875000,78337.570313,4971.533203,1454.833374,419.833344
10:12:59,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.003,1226.53,12.32,13.00,13.90,845.98,847.54,213.683334,23.40,1.0327,183,0,15.088,2.08522,4.20,52681,22.933332,32.099998,34.099998,22.799999,32.099998,34.099998,2210957.750000,661313.000000,78477.101563,4980.766602,1457.133301,420.233337
10:13:29,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.005,1227.54,12.31,12.95,13.90,845.91,847.62,214.750000,23.33,1.0329,183,0,15.089,2.08670,4.20,52688,22.700001,29.033333,30.866667,22.700001,29.033333,30.866667,2213924.250000,662219.437500,78587.468750,4985.033203,1459.766724,420.333344
10:13:59,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.003,1228.54,12.30,12.97,13.89,845.94,847.56,213.116669,23.32,1.0328,183,0,15.087,2.07607,4.20,52695,21.466667,29.866667,30.366667,21.466667,29.866667,30.366667,2216926.750000,663131.750000,78706.867188,4990.266602,1460.833374,420.333344
10:14:29,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.005,1229.54,12.30,12.94,13.91,845.75,847.54,210.033340,23.29,1.0328,183,0,15.085,2.06900,4.20,52701,22.133333,32.733334,34.133335,22.133333,32.733334,34.133335,2220022.000000,664077.187500,78846.335938,4999.333496,1462.699951,420.333344
10:14:59,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.001,1230.54,12.30,12.89,13.90,846.01,847.64,213.166672,23.24,1.0329,183,0,15.088,2.07460,4.20,52708,22.833334,29.333334,30.266666,22.833334,29.333334,30.266666,2223054.250000,664996.687500,78954.101563,5005.633301,1463.800049,420.333344
10:15:29,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.002,1231.54,12.30,12.93,13.85,845.96,847.62,213.949997,23.36,1.0329,183,0,15.088,2.08168,4.20,52714,21.299999,29.966667,31.666666,21.299999,29.966667,31.666666,2225963.500000,665876.125000,79082.031250,5014.133301,1465.466675,420.333344
10:15:59,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,2.001,1232.54,12.28,12.93,13.83,846.04,847.64,212.583328,23.36,1.0330,183,0,15.088,2.08109,4.20,52720,22.466667,31.266666,33.799999,22.466667,31.266666,33.799999,2228929.000000,666781.437500,79203.203125,5024.966797,1469.000000,421.133331
10:16:29,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.004,1233.54,12.27,12.89,13.86,846.15,847.68,212.800003,23.33,1.0331,183,0,15.088,2.07283,4.20,52726,22.200001,30.299999,32.433334,22.200001,30.299999,32.433334,2231844.500000,667682.812500,79333.132813,5033.233398,1471.400024,421.566681
10:16:59,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.000,1234.54,12.27,12.89,13.85,845.97,847.75,212.783340,23.34,1.0332,183,0,15.087,2.05229,4.20,52732,21.833334,28.166666,29.700001,21.833334,28.166666,29.700001,2234621.500000,668540.062500,79432.101563,5040.533203,1473.633301,422.566681
10:17:29,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.002,1235.54,12.26,12.81,13.85,846.10,847.81,210.699997,23.39,1.0333,183,0,15.087,2.06724,4.20,52738,21.100000,29.299999,31.200001,21.100000,29.299999,31.200001,2237461.750000,669398.562500,79543.132813,5051.733398,1475.733276,423.299988
10:17:59,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.001,1236.54,12.24,12.84,13.81,846.13,847.81,212.266663,23.46,1.0334,183,0,15.086,2.04849,4.20,52744,20.200001,28.700001,30.766666,20.200001,28.700001,30.766666,2240310.500000,670256.687500,79661.632813,5059.966797,1478.199951,424.299988
10:18:29,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.000,1237.54,12.23,12.82,13.81,846.00,847.92,214.966660,23.48,1.0335,183,0,15.087,2.06548,4.20,52750,23.400000,32.299999,33.700001,23.400000,32.299999,33.700001,2243497.000000,671215.187500,79783.132813,5070.399902,1479.866699,424.666656
10:18:59,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,2.000,1238.54,12.22,12.80,13.78,846.00,847.84,211.300003,23.50,1.0335,183,0,15.087,2.06107,4.20,52755,22.500000,31.833334,36.000000,22.500000,31.833334,36.000000,2246532.000000,672134.125000,79915.429688,5083.299805,1485.099976,425.899994
10:19:29,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.000,1239.54,12.22,12.81,13.81,846.05,847.89,213.666672,23.56,1.0335,183,0,15.085,2.08286,4.20,52761,24.299999,33.866665,37.666668,24.100000,33.866665,37.666668,2249751.000000,673115.875000,80055.203125,5098.266602,1488.966675,427.899994
10:19:59,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.000,1240.54,12.20,12.76,13.80,846.08,847.79,211.600006,23.55,1.0335,183,0,15.086,2.06959,4.20,52766,25.266666,33.433334,34.799999,25.000000,33.433334,34.799999,2253002.250000,674103.875000,80184.765625,5108.333496,1490.833374,427.899994
10:20:29,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.000,1241.54,12.20,12.75,13.78,846.13,847.77,213.083328,23.49,1.0335,183,0,15.086,2.07460,4.20,52771,24.299999,32.533333,33.266666,24.299999,32.533333,33.266666,2256268.000000,675068.062500,80311.632813,5117.000000,1491.633301,427.899994
10:20:59,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.998,1242.54,12.19,12.72,13.74,846.03,847.72,212.899994,23.58,1.0334,183,0,15.085,2.05550,4.20,52777,22.900000,32.099998,32.633335,22.900000,32.099998,32.633335,2259349.750000,675995.062500,80449.335938,5124.566895,1492.466675,428.233337
10:21:29,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.001,1243.54,12.18,12.71,13.74,845.98,847.75,212.149994,23.70,1.0335,183,0,15.085,2.07725,4.20,52782,24.466667,32.900002,33.533333,24.200001,32.900002,33.533333,2262614.750000,676974.062500,80582.632813,5131.399902,1493.366699,428.766663
10:21:59,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.999,1244.54,12.16,12.72,13.70,845.94,847.80,212.216660,23.68,1.0336,183,0,15.085,2.05229,4.20,52787,24.500000,33.066666,33.400002,24.366667,33.066666,33.400002,2265842.750000,677954.312500,80700.632813,5137.899902,1493.699951,428.866669
10:22:29,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.998,1245.54,12.16,12.73,13.73,846.02,847.78,214.033340,23.78,1.0336,183,0,15.083,2.08050,4.20,52792,27.299999,35.400002,36.766666,25.866667,35.400002,36.766666,2269286.250000,679013.562500,80842.601563,5141.299805,1495.099976,429.066681
10:22:59,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,1.998,1246.54,12.15,12.68,13.71,845.99,847.86,214.600006,23.50,1.0337,183,0,15.083,2.05726,4.20,52796,27.633333,36.533333,38.966667,26.433332,36.533333,38.966667,2272829.500000,680094.250000,80979.203125,5151.033203,1497.766724,430.066681
10:23:29,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.999,1247.54,12.14,12.69,13.70,846.02,847.71,213.350006,23.68,1.0336,183,0,15.085,2.08848,4.20,52801,24.233334,34.500000,37.166668,24.233334,34.500000,37.166668,2276031.500000,681074.875000,81115.929688,5163.000000,1500.933350,431.899994
10:23:59,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,1.999,1248.54,12.13,12.67,13.68,845.92,847.62,210.800003,23.78,1.0335,183,0,15.085,2.07312,4.20,52806,23.866667,33.700001,36.333332,23.866667,33.700001,36.333332,2279222.500000,682039.562500,81259.234375,5173.833496,1504.066650,432.700012
10:24:29,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.000,1249.54,12.11,12.65,13.68,845.87,847.76,214.616669,23.74,1.0338,183,0,15.083,2.07106,4.20,52811,23.833334,34.333332,36.200001,23.833334,34.333332,36.200001,2282459.500000,683015.562500,81412.296875,5182.466797,1505.766724,432.899994
10:24:59,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.997,1250.54,12.10,12.63,13.66,845.90,847.61,209.716660,23.82,1.0336,183,0,15.083,2.04119,4.20,52815,25.133333,35.066666,37.466667,25.066668,35.066666,37.466667,2285837.500000,684034.250000,81569.031250,5191.633301,1509.199951,433.200012
10:25:29,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.999,1251.54,12.10,12.63,13.72,845.87,847.72,215.716660,23.86,1.0337,183,0,15.082,2.07460,4.20,52819,24.033333,30.200001,31.033333,24.033333,30.200001,31.033333,2289054.500000,684996.187500,81686.265625,5194.166504,1509.900024,433.200012
10:25:59,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.996,1252.53,12.09,12.60,13.66,845.79,847.59,213.866669,23.81,1.0336,183,0,15.082,2.07048,4.20,52824,24.533333,32.833332,32.833332,24.533333,32.833332,32.833332,2292328.500000,685971.312500,81819.601563,5198.000000,1509.900024,433.200012
10:26:29,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,1.998,1253.53,12.08,12.60,13.69,846.00,847.80,209.199997,23.86,1.0339,183,0,15.083,2.07519,4.20,52828,24.000000,32.799999,33.099998,24.000000,32.799999,33.099998,2295526.250000,686943.562500,81954.468750,5203.766602,1509.900024,433.200012
10:26:59,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.997,1254.53,12.09,12.60,13.63,846.03,847.77,213.649994,23.83,1.0338,183,0,15.082,2.07548,4.20,52832,25.799999,34.866665,37.766666,25.266666,34.866665,37.766666,2298947.750000,687988.187500,82101.070313,5214.233398,1513.033325,433.966675
10:27:29,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.997,1255.53,12.07,12.55,13.66,845.90,847.88,213.350006,23.89,1.0340,183,0,15.081,2.07843,4.20,52836,25.799999,34.066666,38.299999,25.133333,34.066666,38.299999,2302327.250000,689006.687500,82249.203125,5223.766602,1518.033325,435.766663
10:27:59,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.996,1256.53,12.06,12.53,13.63,845.80,847.83,212.916672,23.97,1.0340,183,0,15.081,2.07637,4.20,52840,24.400000,35.099998,36.700001,24.400000,35.099998,36.700001,2305583.250000,689995.437500,82413.398438,5234.966797,1519.166626,436.500000
10:28:29,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.996,1257.53,12.06,12.55,13.61,845.93,847.75,213.333328,23.89,1.0339,183,0,15.081,2.06900,4.20,52844,25.600000,39.066666,42.266666,25.000000,38.333332,42.266666,2309109.750000,691068.375000,82577.531250,5251.200195,1523.133301,437.700012
10:28:59,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.001,1258.53,12.05,12.54,13.65,845.93,847.78,210.666672,24.03,1.0340,183,0,15.083,2.05961,4.20,52848,29.633333,44.400002,47.066666,27.500000,41.533333,47.066666,2313066.750000,692275.312500,82769.164063,5268.966797,1526.199951,439.833344
10:29:29,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.996,1259.52,12.05,12.52,13.61,845.85,847.91,212.366669,24.12,1.0341,183,0,15.081,2.07312,4.20,52852,27.566668,40.766666,45.833332,26.233334,39.200001,45.833332,2316824.000000,693416.125000,82953.500000,5286.766602,1532.733276,442.299988
10:29:59,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.996,1260.52,12.04,12.52,13.56,845.85,847.83,209.483337,24.08,1.0341,183,0,15.081,2.06166,4.20,52856,29.333334,39.200001,43.766666,27.766666,38.366665,43.766666,2320764.500000,694609.312500,83111.632813,5296.366699,1539.033325,443.200012
10:30:29,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.999,1261.52,12.03,12.50,13.59,845.91,847.74,209.683334,24.09,1.0340,183,0,15.081,2.07048,4.20,52860,27.866667,37.233334,39.299999,26.433332,36.900002,39.299999,2324418.750000,695722.250000,83252.367188,5305.600098,1542.066650,443.700012
10:30:59,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.998,1262.52,12.02,12.47,13.62,845.86,847.84,212.316666,24.10,1.0342,183,0,15.080,2.06225,4.20,52863,28.166666,38.233334,40.733334,27.166666,37.566666,40.733334,2328154.750000,696851.250000,83386.132813,5318.766602,1545.099976,444.066681
10:31:29,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.997,1263.52,12.03,12.45,13.58,845.86,847.84,209.699997,24.11,1.0341,183,0,15.079,2.07607,4.20,52867,29.666666,39.766666,42.666668,27.866667,38.566666,42.666668,2332028.500000,698023.750000,83539.765625,5335.966797,1549.500000,444.933319
10:31:59,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,2.002,1264.52,12.02,12.45,13.57,845.91,847.71,211.399994,24.17,1.0340,183,0,15.080,2.07607,4.20,52871,27.533333,37.266666,40.500000,26.133333,37.200001,40.500000,2335784.500000,699141.625000,83697.000000,5344.366699,1553.266724,445.299988
10:32:29,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.997,1265.52,12.02,12.44,13.59,845.91,847.71,214.866669,24.16,1.0340,183,0,15.081,2.06695,4.20,52874,29.633333,40.533333,42.566666,28.000000,39.166668,42.566666,2339768.250000,700343.062500,83852.101563,5352.933105,1556.000000,446.066681
10:32:59,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.992,1266.52,12.01,12.46,13.61,845.94,847.81,212.433334,24.15,1.0342,183,0,15.080,2.07519,4.20,52877,30.266666,42.700001,45.633335,28.233334,40.866665,45.633335,2343842.250000,701584.187500,84027.031250,5365.266602,1559.266724,447.433319
10:33:29,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.994,1267.51,12.01,12.42,13.56,845.78,847.89,213.149994,24.24,1.0343,183,0,15.080,2.07136,4.20,52881,30.933332,41.799999,45.133335,28.533333,40.233334,45.133335,2347940.000000,702839.875000,84196.531250,5375.000000,1562.900024,448.700012
10:33:59,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.996,1268.51,12.01,12.36,13.61,845.73,847.87,208.683334,24.12,1.0342,183,0,15.075,2.07077,4.13,52871,29.366667,39.900002,41.333332,27.900000,39.133335,41.333332,2351912.750000,704031.437500,84351.796875,5386.399902,1564.833374,449.333344
10:34:29,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.995,1269.51,12.01,12.17,13.59,845.83,848.02,211.383331,24.14,1.0344,183,0,15.072,2.07814,4.12,52854,30.466667,41.466667,43.866665,28.266666,40.066666,43.866665,2355929.500000,705239.937500,84516.031250,5399.799805,1568.266724,449.899994
10:34:59,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.992,1270.50,11.99,11.99,13.60,845.66,848.35,209.416672,24.21,1.0349,183,0,15.069,2.05199,4.12,52839,30.700001,41.500000,44.466667,28.400000,39.666668,44.466667,2359990.250000,706473.812500,84685.898438,5409.066895,1572.133301,451.133331
10:35:29,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.991,1271.50,11.97,11.84,13.59,845.68,848.49,214.866669,24.20,1.0351,183,0,15.068,2.06842,4.12,52822,29.466667,42.533333,43.866665,27.900000,40.566666,43.866665,2364037.750000,707690.000000,84862.000000,5419.533203,1574.133301,451.366669
10:35:59,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.990,1272.49,11.94,11.80,13.52,845.76,848.52,212.816666,24.32,1.0353,183,0,15.067,2.06871,4.11,52807,30.066668,42.133335,46.799999,28.133333,40.666668,46.799999,2368067.500000,708888.937500,85037.132813,5434.299805,1579.833374,453.566681
10:36:29,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.991,1273.49,11.93,11.65,13.51,845.69,848.54,209.966660,24.36,1.0353,183,0,15.066,2.07342,4.11,52791,30.333334,42.500000,44.700001,28.166666,40.633335,44.700001,2372044.500000,710107.312500,85203.632813,5446.766602,1582.966675,453.566681
10:36:59,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.988,1274.48,11.90,11.55,13.49,845.57,848.71,210.966660,24.43,1.0357,183,0,15.066,2.07106,4.11,52775,28.366667,39.599998,40.966667,27.133333,38.766666,40.966667,2375834.750000,711253.687500,85350.468750,5456.899902,1584.566650,453.600006
10:37:29,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.992,1275.48,11.89,11.48,13.46,845.57,848.78,207.866669,24.56,1.0358,183,0,15.060,2.04119,4.10,52759,28.033333,39.566666,40.633335,26.833334,38.633335,40.633335,2379554.500000,712376.125000,85516.601563,5467.533203,1586.333374,454.233337
10:37:59,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.989,1276.47,11.87,11.40,13.47,845.65,848.81,212.683334,24.62,1.0359,182,0,15.062,2.05873,4.10,52743,27.166666,37.533333,39.833332,26.033333,37.099998,39.833332,2383087.250000,713458.000000,85661.796875,5474.533203,1589.333374,455.200012
10:38:29,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.994,1277.47,11.85,11.35,13.40,845.63,848.92,213.083328,24.70,1.0361,182,0,15.096,2.08227,4.10,52727,33.233334,44.799999,47.233334,29.600000,42.066666,47.233334,2387358.500000,714759.687500,85847.031250,5488.133301,1592.333374,456.333344
10:38:59,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.993,1278.47,11.83,11.32,13.41,845.60,848.92,208.750000,24.80,1.0362,182,0,15.096,2.06460,4.10,52711,32.166668,47.333332,51.799999,28.966667,43.599998,51.799999,2391586.500000,716046.375000,86051.234375,5505.700195,1597.633301,457.466675
10:39:29,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.992,1279.46,11.82,11.26,13.39,845.63,848.98,210.283340,24.82,1.0363,182,0,15.092,2.05053,4.10,52695,30.799999,41.933334,45.400002,28.366667,40.033333,45.400002,2395621.500000,717267.437500,86230.765625,5516.399902,1602.533325,458.433319
10:39:59,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.993,1280.46,11.79,11.23,13.35,845.71,848.86,214.433334,24.89,1.0362,182,0,15.093,2.07578,4.10,52679,30.333334,42.066666,45.666668,28.366667,40.700001,45.666668,2399647.750000,718483.062500,86407.664063,5528.100098,1606.566650,459.333344
10:40:29,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.990,1281.46,11.79,11.17,13.35,845.76,849.09,208.350006,24.77,1.0365,182,0,15.092,2.06930,4.10,52663,27.766666,38.200001,40.900002,26.466667,37.766666,40.900002,2403330.750000,719602.937500,86566.734375,5537.166504,1610.099976,460.333344
10:40:59,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.993,1282.45,11.77,11.16,13.35,845.67,849.04,209.250000,25.07,1.0365,182,0,15.090,2.06078,4.10,52647,28.966667,37.599998,40.099998,27.766666,37.433334,40.099998,2407024.500000,720727.812500,86727.367188,5545.399902,1613.766724,460.333344
10:41:29,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.991,1283.45,11.76,11.07,13.35,845.64,849.14,209.366669,24.80,1.0367,182,0,15.092,2.07224,4.10,52631,27.700001,40.233334,41.299999,26.400000,38.933334,41.299999,2410721.000000,721847.562500,86889.296875,5558.799805,1615.400024,460.333344
10:41:59,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.992,1284.44,11.74,11.08,13.30,845.57,849.15,213.366669,24.98,1.0368,182,0,15.090,2.04907,4.09,52615,30.266666,41.866665,42.566666,28.166666,40.066666,42.566666,2414674.750000,723050.375000,87058.000000,5567.366699,1616.333374,460.333344
10:42:29,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.992,1285.44,11.73,11.03,13.31,845.60,849.15,215.100006,25.04,1.0368,182,0,15.091,2.07784,4.09,52599,28.633333,42.033333,43.566666,27.133333,40.433334,43.566666,2418444.500000,724196.562500,87246.335938,5581.633301,1619.166626,460.333344
10:42:59,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.990,1286.43,11.71,10.98,13.29,845.68,849.05,209.350006,25.10,1.0367,180,0,15.090,2.04644,4.10,52583,29.533333,39.700001,41.633335,27.799999,38.733334,41.633335,2422353.000000,725369.875000,87399.000000,5588.833496,1621.866699,460.333344
10:43:29,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.000,1287.43,11.71,10.98,13.30,845.52,849.15,214.850006,25.10,1.0369,180,0,15.162,2.08286,4.09,52567,25.233334,33.866665,36.333332,24.799999,33.866665,36.333332,2425768.250000,726405.437500,87533.734375,5593.866699,1625.000000,461.200012
10:43:59,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.003,1288.43,11.69,10.98,13.28,845.60,849.16,213.483337,25.09,1.0370,180,0,15.162,2.08434,4.09,52551,29.200001,38.200001,39.566666,27.866667,37.366665,39.566666,2429541.750000,727547.625000,87671.468750,5598.200195,1626.866699,461.899994
10:44:29,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.003,1289.44,11.69,11.15,13.27,845.63,848.93,215.333328,25.16,1.0367,180,0,15.168,2.08789,4.20,52562,27.833334,38.633335,39.566666,26.666666,37.966667,39.566666,2433287.750000,728670.125000,87828.968750,5604.899902,1627.866699,462.466675
10:44:59,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.001,1290.44,11.70,11.42,13.26,845.57,848.60,215.283340,25.16,1.0362,180,0,15.173,2.04761,4.20,52574,30.233334,38.666668,39.866665,27.966667,38.000000,39.866665,2437196.000000,729860.937500,87980.765625,5610.366699,1629.233276,462.933319
10:45:29,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.005,1291.44,11.71,11.60,13.28,845.65,848.39,211.199997,25.13,1.0359,180,0,15.177,2.07136,4.20,52584,27.933332,37.833332,39.966667,26.966667,37.433334,39.966667,2440989.500000,730994.062500,88130.835938,5621.233398,1632.233276,462.933319
10:45:59,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.005,1292.44,11.74,11.77,13.31,845.67,848.26,215.633331,25.13,1.0357,180,0,15.178,2.07932,4.20,52594,28.566668,42.099998,44.799999,26.766666,40.200001,44.799999,2444886.500000,732175.375000,88299.000000,5637.600098,1635.666626,463.700012
10:46:29,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.006,1293.44,11.76,11.91,13.33,845.69,848.20,215.466660,25.14,1.0355,180,0,15.181,2.06871,4.20,52603,32.599998,46.099998,48.500000,29.500000,42.900002,48.466667,2449221.750000,733478.250000,88490.796875,5653.299805,1638.633301,464.266663
10:46:59,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.008,1294.45,11.79,12.00,13.33,845.71,848.02,215.433334,25.13,1.0352,180,0,15.182,2.07814,4.20,52612,25.466667,33.700001,34.866665,24.799999,33.700001,34.866665,2452596.250000,734500.125000,88632.335938,5660.366699,1640.633301,464.700012
10:47:29,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.009,1295.45,11.80,12.06,13.35,845.71,847.84,214.050003,25.18,1.0349,180,0,15.184,2.06871,4.20,52620,26.266666,36.566666,37.400002,25.533333,36.299999,37.400002,2456092.000000,735540.375000,88778.835938,5669.533203,1641.433350,465.500000
10:47:59,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.008,1296.46,11.82,12.18,13.39,845.74,847.85,216.199997,25.13,1.0349,180,0,15.183,2.07637,4.20,52629,25.000000,35.166668,36.166668,25.000000,35.166668,36.166668,2459551.000000,736577.312500,88921.796875,5676.266602,1642.366699,466.433319
10:48:29,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.013,1297.46,11.83,12.19,13.39,845.63,847.75,215.933334,25.25,1.0347,181,0,15.185,2.08463,4.20,52637,27.366667,37.900002,38.366665,26.266666,37.333332,38.366665,2463120.500000,737666.937500,89072.101563,5683.799805,1643.199951,466.899994
10:48:59,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.003,1298.47,11.85,12.26,13.39,845.73,847.77,216.133331,25.21,1.0346,181,0,15.149,2.07932,4.20,52645,25.433332,33.533333,35.000000,25.166666,33.533333,35.000000,2466439.500000,738681.437500,89200.234375,5689.899902,1645.133301,467.766663
10:49:29,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.003,1299.47,11.87,12.29,13.44,845.65,847.69,213.416672,25.21,1.0345,181,0,15.148,2.07696,4.20,52653,27.433332,34.966667,36.799999,26.133333,34.966667,36.799999,2469946.500000,739744.875000,89333.968750,5701.133301,1647.400024,467.766663
10:49:59,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.007,1300.47,11.87,12.34,13.42,845.65,847.59,212.316666,25.20,1.0344,181,0,15.150,2.08759,4.20,52660,26.500000,36.133335,38.299999,25.600000,36.133335,38.299999,2473565.750000,740832.125000,89482.968750,5711.366699,1649.599976,468.466675
10:50:29,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.006,1301.47,11.88,12.33,13.44,845.65,847.48,215.166672,25.19,1.0342,181,0,15.150,2.08493,4.20,52668,24.066668,32.633335,35.866665,24.066668,32.633335,35.866665,2476875.500000,741830.250000,89609.867188,5718.933105,1653.866699,468.866669
10:50:59,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.007,1302.48,11.89,12.35,13.41,845.65,847.61,213.766663,25.15,1.0343,181,0,15.151,2.08404,4.20,52675,24.666666,32.633335,33.666668,24.666666,32.633335,33.666668,2480122.750000,742821.812500,89726.234375,5727.233398,1655.199951,469.500000
10:51:29,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.006,1303.48,11.91,12.40,13.47,845.77,847.43,214.416672,25.17,1.0340,181,0,15.150,2.05902,4.20,52682,30.200001,41.166668,47.200001,27.700001,39.599998,47.200001,2484121.750000,744042.562500,89888.703125,5739.799805,1662.366699,471.966675
10:51:59,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.007,1304.48,11.94,12.39,13.47,845.82,847.49,216.783340,25.18,1.0340,181,0,15.153,2.08759,4.20,52689,39.533333,51.299999,54.133335,32.966667,45.766666,54.066666,2489151.250000,745561.312500,90089.867188,5749.633301,1665.533325,474.066681
10:52:29,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.006,1305.49,11.94,12.44,13.52,845.56,847.56,215.383331,25.25,1.0341,181,0,15.151,2.07607,4.20,52696,43.833332,58.233334,60.733334,35.166668,49.599998,58.766666,2494826.250000,747280.250000,90318.703125,5761.133301,1668.133301,476.200012
10:52:59,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.007,1306.49,11.95,12.41,13.52,845.66,847.60,211.566666,25.14,1.0341,181,0,15.151,2.06695,4.20,52703,37.466667,49.799999,52.900002,31.900000,44.933334,52.466667,2499759.250000,748763.437500,90517.765625,5772.000000,1671.933350,477.666656
10:53:29,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.006,1307.49,11.98,12.50,13.49,845.60,847.67,212.633331,25.19,1.0340,181,0,15.151,2.06371,4.20,52709,37.000000,48.500000,50.933334,31.799999,44.066666,50.933334,2504639.500000,750219.562500,90695.835938,5780.200195,1674.599976,478.933319
10:53:59,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.008,1308.50,11.98,12.49,13.55,845.71,847.63,213.683334,25.33,1.0340,181,0,15.154,2.09085,4.20,52716,40.133335,53.700001,57.133335,33.200001,46.966667,56.900002,2509801.250000,751790.562500,90882.929688,5798.666504,1678.966675,479.633331
10:54:29,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.011,1309.50,12.00,12.48,13.51,845.73,847.46,219.550003,25.27,1.0337,183,0,15.151,2.08759,4.20,52722,38.366665,48.766666,53.166668,32.566666,44.233334,53.166668,2514755.750000,753281.937500,91055.234375,5810.700195,1685.099976,480.399994
10:54:59,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,1.998,1310.50,12.00,12.47,13.53,845.73,847.55,213.316666,25.23,1.0338,183,0,15.082,2.07755,4.20,52728,32.066666,44.400002,48.033333,28.600000,41.466667,48.033333,2518962.500000,754570.000000,91245.000000,5821.200195,1689.733276,481.500000
10:55:29,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,1.998,1311.50,12.01,12.49,13.53,845.63,847.51,212.283340,25.21,1.0337,183,0,15.081,2.05580,4.20,52734,28.166666,39.333332,41.700001,27.166666,38.533333,41.700001,2522693.000000,755694.750000,91415.601563,5831.600098,1692.800049,482.733337
10:55:59,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,1.995,1312.50,12.01,12.48,13.55,845.76,847.61,214.066666,25.27,1.0339,183,0,15.080,2.07312,4.20,52740,27.733334,38.833332,40.633335,26.433332,38.033333,40.633335,2526406.250000,756814.312500,91579.898438,5846.966797,1695.166626,483.233337
10:56:29,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,1.995,1313.50,12.01,12.47,13.51,845.63,847.46,213.516663,25.25,1.0337,183,0,15.081,2.06607,4.20,52746,29.000000,39.200001,40.900002,27.866667,38.299999,40.900002,2530124.000000,757940.625000,91750.234375,5860.500000,1697.699951,483.233337
10:56:59,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.001,1314.50,12.02,12.48,13.58,845.75,847.61,213.800003,25.28,1.0338,183,0,15.081,2.07784,4.20,52752,28.533333,38.500000,38.666668,27.533333,38.000000,38.666668,2533824.500000,759045.562500,91906.632813,5868.666504,1698.233276,483.766663
10:57:29,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,1.998,1315.50,12.03,12.53,13.57,845.75,847.55,211.966660,25.30,1.0337,183,0,15.080,2.03566,4.20,52757,30.100000,41.700001,43.033333,28.200001,40.299999,43.033333,2537788.000000,760237.812500,92084.132813,5876.266602,1699.766724,484.399994
10:57:59,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,1.996,1316.49,12.04,12.51,13.59,845.75,847.64,210.883331,25.27,1.0338,183,0,15.081,2.05141,4.20,52763,27.500000,38.400002,39.133335,26.299999,37.933334,39.133335,2541450.750000,761338.687500,92249.164063,5885.500000,1701.033325,484.399994
10:58:29,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,1.995,1317.49,12.04,12.50,13.59,845.75,847.64,205.649994,25.30,1.0338,183,0,15.081,2.06607,4.20,52768,25.600000,36.233334,37.000000,25.000000,36.233334,37.000000,2544934.500000,762386.125000,92400.929688,5894.366699,1702.099976,484.399994
10:58:59,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,1.998,1318.49,12.05,12.48,13.61,845.80,847.73,211.216660,25.38,1.0338,183,0,15.080,2.05931,4.20,52774,26.500000,34.366665,35.666668,25.433332,34.366665,35.666668,2548329.500000,763425.062500,92536.632813,5899.833496,1703.933350,484.733337
10:59:29,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,1.997,1319.49,12.05,12.50,13.56,845.72,847.73,213.366669,25.33,1.0338,183,0,15.080,2.03653,4.20,52779,24.166666,31.733334,32.866665,24.166666,31.733334,32.866665,2551555.250000,764400.687500,92661.398438,5904.833496,1705.633301,485.266663
10:59:59,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,1.998,1320.49,12.06,12.44,13.55,845.72,847.75,214.233337,25.17,1.0338,183,0,15.080,2.05931,4.20,52784,25.799999,35.433334,39.466667,25.000000,35.433334,39.466667,2554986.250000,765436.312500,92814.765625,5916.266602,1709.500000,487.000000
11:00:29,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,1.995,1321.49,12.08,12.47,13.62,845.87,847.72,214.783340,25.12,1.0337,183,0,15.082,2.07106,4.20,52789,27.266666,39.299999,42.133335,26.233334,38.466667,42.133335,2558677.500000,766562.375000,92984.898438,5933.399902,1713.233276,487.200012
11:00:59,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,1.997,1322.48,12.06,12.44,13.64,845.72,847.67,215.133331,25.14,1.0337,183,0,15.081,2.07873,4.20,52794,28.400000,38.833332,40.200001,27.333334,38.400002,40.200001,2562377.750000,767694.250000,93132.101563,5943.899902,1715.199951,487.533325
11:01:29,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,1.995,1323.48,12.06,12.48,13.60,845.90,847.75,211.416672,25.07,1.0338,183,0,15.080,2.05112,4.20,52799,27.733334,37.433334,38.466667,26.299999,37.099998,38.466667,2566045.000000,768787.312500,93283.164063,5949.966797,1716.933350,487.533325
11:01:59,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,1.996,1324.48,12.05,12.42,13.60,845.77,847.73,214.933334,25.17,1.0339,183,0,15.079,2.07136,4.20,52804,27.666666,36.433334,38.000000,26.333334,36.433334,38.000000,2569713.750000,769886.562500,93424.335938,5956.966797,1719.400024,488.666656
11:02:29,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,1.999,1325.48,12.06,12.48,13.60,845.82,847.85,210.833328,25.17,1.0340,183,0,15.081,2.05902,4.20,52808,25.866667,38.633335,41.900002,25.000000,37.933334,41.900002,2573199.250000,770949.625000,93592.070313,5968.799805,1722.699951,491.933319
11:02:59,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,1.996,1326.48,12.07,12.45,13.62,845.85,847.90,212.116669,25.09,1.0340,183,0,15.079,2.05961,4.20,52813,27.833334,39.333332,41.866665,26.700001,38.333332,41.866665,2576798.250000,772056.937500,93761.570313,5980.066895,1725.866699,493.200012
11:03:29,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,1.998,1327.48,12.04,12.44,13.61,845.90,847.93,209.183334,25.17,1.0341,183,0,15.080,2.07195,4.20,52818,25.799999,35.033333,35.733334,24.933332,34.833332,35.733334,2580226.750000,773076.937500,93898.500000,5986.600098,1727.033325,493.266663
11:03:59,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,1.997,1328.47,12.04,12.43,13.61,845.85,847.93,213.149994,25.08,1.0341,183,0,15.080,2.07902,4.20,52822,25.366667,34.599998,35.799999,24.833334,34.599998,35.799999,2583612.500000,774100.937500,94043.570313,5994.899902,1728.733276,493.266663
11:04:29,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,1.997,1329.47,12.05,12.42,13.61,845.87,847.98,213.500000,25.05,1.0342,183,0,15.079,2.05638,4.20,52826,23.133333,32.099998,34.233334,23.133333,32.099998,34.233334,2586697.250000,775049.187500,94171.898438,6006.466797,1731.633301,493.266663
11:04:59,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,1.996,1330.47,12.03,12.40,13.59,845.86,847.94,210.166672,25.04,1.0342,183,0,15.080,2.06783,4.20,52831,28.066668,37.900002,39.033333,26.799999,37.433334,39.033333,2590394.750000,776172.812500,94334.031250,6013.966797,1732.666626,493.266663
11:05:29,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,1.997,1331.47,12.03,12.39,13.59,845.88,847.84,211.949997,25.16,1.0341,183,0,15.078,2.07696,4.20,52835,28.333334,38.766666,39.433334,27.333334,37.833332,39.433334,2594090.750000,777313.937500,94491.203125,6020.899902,1733.866699,493.266663
11:05:59,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,1.997,1332.47,12.03,12.39,13.56,845.83,847.91,210.366669,25.18,1.0341,183,0,15.078,2.08050,4.20,52839,26.766666,36.566666,36.766666,25.633333,36.566666,36.766666,2597614.500000,778388.312500,94633.632813,6028.899902,1734.233276,493.266663
11:06:29,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,1.996,1333.47,12.02,12.38,13.60,845.86,847.84,213.199997,25.19,1.0341,183,0,15.078,2.03508,4.20,52843,27.100000,36.000000,37.066666,25.233334,36.000000,37.066666,2601046.500000,779436.250000,94763.898438,6040.700195,1735.366699,494.133331
11:06:59,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,1.994,1334.46,12.00,12.41,13.57,845.83,847.79,212.166672,25.21,1.0341,183,0,15.079,2.08079,4.20,52847,24.966667,33.700001,34.900002,24.966667,33.700001,34.900002,2604423.750000,780447.937500,94898.203125,6046.666504,1736.766724,494.133331
11:07:29,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,1.995,1335.46,12.01,12.37,13.56,845.94,847.87,212.416672,25.21,1.0342,183,0,15.080,2.06430,4.20,52851,24.600000,32.200001,33.599998,24.400000,32.200001,33.599998,2607753.750000,781445.312500,95017.898438,6055.433105,1738.766724,494.133331
11:07:59,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,1.998,1336.46,12.00,12.35,13.56,846.04,847.97,210.883331,25.32,1.0343,183,0,15.079,2.06254,4.20,52855,25.733334,35.666668,37.333332,24.966667,35.666668,37.333332,2611192.000000,782489.875000,95155.867188,6067.433105,1740.866699,494.133331
11:08:29,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,1.996,1337.46,12.00,12.35,13.56,845.83,847.92,209.066666,25.37,1.0343,183,0,15.079,2.06195,4.20,52859,26.766666,37.700001,39.299999,25.600000,37.233334,39.299999,2614767.500000,783568.375000,95308.867188,6078.299805,1743.233276,494.500000
11:08:59,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,1.995,1338.45,12.00,12.37,13.53,845.89,847.89,211.583328,25.32,1.0342,183,0,15.077,2.04995,4.20,52862,26.166666,33.299999,35.333332,25.200001,33.299999,35.333332,2618178.250000,784598.062500,95430.531250,6086.366699,1745.833374,494.500000
11:09:29,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,1.994,1339.45,11.99,12.35,13.52,845.81,847.84,210.966660,25.33,1.0342,183,0,15.078,2.05814,4.20,52866,28.566668,36.200001,37.166668,27.500000,36.200001,37.166668,2621910.250000,785727.062500,95562.070313,6090.233398,1747.466675,494.933319
11:09:59,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,1.993,1340.45,11.99,12.33,13.54,845.86,847.79,211.266663,25.34,1.0341,183,0,15.079,2.04702,4.20,52870,29.000000,37.833332,40.299999,27.933332,37.633335,40.299999,2625669.250000,786859.750000,95719.632813,6099.466797,1749.933350,496.733337
11:10:29,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,1.994,1341.45,11.98,12.30,13.56,845.79,847.90,213.000000,25.41,1.0343,183,0,15.079,2.04411,4.20,52873,33.533333,48.500000,50.766666,29.700001,44.266666,50.766666,2630072.500000,788209.437500,95923.898438,6113.133301,1752.599976,496.966675
11:10:59,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,1.995,1342.44,11.96,12.28,13.52,845.68,847.87,212.100006,25.46,1.0343,183,0,15.078,2.03595,4.20,52877,35.133335,50.766666,51.333332,31.000000,45.400002,51.333332,2634781.500000,789636.812500,96126.367188,6125.866699,1753.266724,497.033325
11:11:29,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,1.992,1343.44,11.95,12.28,13.52,845.77,847.72,209.333328,25.53,1.0342,183,0,15.078,2.03886,4.20,52880,35.466667,48.533333,50.066666,31.233334,44.200001,50.066666,2639498.250000,791056.250000,96303.703125,6138.266602,1755.333374,497.666656
11:11:59,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,1.994,1344.44,11.94,12.27,13.53,845.71,847.78,211.683334,25.35,1.0343,183,0,15.077,2.06900,4.20,52884,34.500000,46.400002,48.766666,30.400000,43.033333,48.766666,2643947.250000,792404.562500,96486.468750,6152.366699,1758.166626,498.600006
11:12:29,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,1.993,1345.43,11.94,12.31,13.51,845.82,847.83,214.100006,25.44,1.0344,183,0,15.074,2.07342,4.13,52879,25.933332,38.233334,39.466667,25.100000,37.599998,39.466667,2647471.000000,793468.812500,96652.367188,6164.666504,1760.066650,498.633331
11:12:59,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.994,1346.43,11.94,12.12,13.52,845.76,848.01,211.383331,25.45,1.0346,183,0,15.071,2.06049,4.12,52864,30.600000,41.433334,42.500000,28.000000,39.866665,42.500000,2651400.750000,794673.187500,96824.570313,6171.433105,1761.333374,499.200012
11:13:29,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.989,1347.42,11.93,11.93,13.47,845.74,848.24,212.916672,25.46,1.0349,183,0,15.070,2.06371,4.12,52848,28.733334,38.866665,41.266666,27.500000,38.099998,41.266666,2655241.000000,795827.312500,96981.132813,6181.633301,1764.199951,500.066681
11:13:59,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.992,1348.42,11.89,11.80,13.48,845.70,848.43,209.966660,25.50,1.0353,183,0,15.066,2.06430,4.12,52832,29.266666,39.400002,41.200001,27.366667,38.566666,41.200001,2659030.250000,796967.625000,97139.031250,6190.200195,1766.099976,500.066681
11:14:29,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.990,1349.41,11.87,11.67,13.45,845.73,848.61,210.066666,25.54,1.0356,183,0,15.064,2.04556,4.12,52816,28.166666,37.433334,39.266666,27.166666,37.433334,39.266666,2662753.250000,798087.062500,97282.968750,6199.233398,1767.599976,501.066681
11:14:59,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.989,1350.41,11.84,11.56,13.43,845.73,848.67,209.833328,25.55,1.0358,183,0,15.063,2.07371,4.11,52800,26.466667,37.566666,39.566666,25.733334,37.333332,39.566666,2666202.250000,799144.125000,97424.000000,6214.200195,1769.966675,502.366669
11:15:29,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.986,1351.40,11.82,11.44,13.40,845.81,848.77,208.116669,25.58,1.0360,182,0,15.062,2.05668,4.11,52784,24.766666,33.866665,34.833332,24.500000,33.866665,34.833332,2669592.750000,800156.625000,97551.203125,6224.866699,1771.166626,502.633331
11:15:59,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.994,1352.40,11.79,11.37,13.40,845.71,848.78,209.850006,25.67,1.0361,182,0,15.093,2.04673,4.11,52769,24.500000,32.599998,35.500000,24.500000,32.599998,35.500000,2672976.500000,801172.625000,97688.968750,6230.633301,1774.466675,503.899994
11:16:29,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.993,1353.40,11.77,11.28,13.37,845.77,848.84,212.666672,25.67,1.0362,182,0,15.093,2.05229,4.11,52753,25.466667,33.000000,34.233334,25.033333,33.000000,34.233334,2676343.000000,802194.312500,97816.000000,6235.700195,1776.133301,504.166656
11:16:59,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.992,1354.39,11.75,11.22,13.33,845.72,848.89,208.699997,25.63,1.0364,182,0,15.092,2.05053,4.11,52737,24.633333,33.599998,34.700001,24.500000,33.599998,34.700001,2679687.750000,803195.250000,97952.703125,6244.533203,1777.333374,505.033325
11:17:29,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.990,1355.39,11.73,11.17,13.34,845.75,848.97,209.733337,25.85,1.0365,180,0,15.091,2.04498,4.11,52721,25.766666,36.266666,37.433334,25.100000,36.266666,37.433334,2683232.000000,804259.000000,98095.265625,6255.833496,1779.400024,505.033325
11:17:59,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.003,1356.39,11.71,11.08,13.27,845.68,849.05,212.899994,25.78,1.0367,180,0,15.162,2.07312,4.10,52705,27.333334,37.299999,39.166668,26.266666,36.966667,39.166668,2686873.000000,805362.812500,98242.796875,6264.799805,1781.733276,505.033325
11:18:29,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.999,1357.39,11.69,11.06,13.31,845.63,849.09,213.633331,25.69,1.0368,180,0,15.162,2.08611,4.10,52690,26.400000,34.766666,36.200001,25.500000,34.766666,36.200001,2690398.750000,806424.125000,98367.929688,6272.266602,1783.933350,505.033325
11:18:59,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.004,1358.39,11.70,11.02,13.27,845.68,849.06,214.766663,25.70,1.0368,180,0,15.162,2.08877,4.10,52674,25.266666,35.533333,36.400002,24.766666,35.533333,36.400002,2693726.750000,807441.062500,98515.531250,6281.833496,1785.099976,505.033325
11:19:29,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.002,1359.39,11.67,10.98,13.24,845.58,849.19,215.600006,25.79,1.0370,180,0,15.162,2.07607,4.10,52658,25.833334,38.000000,39.000000,24.966667,37.599998,39.000000,2697225.500000,808502.125000,98665.929688,6295.266602,1786.533325,505.866669
11:19:59,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.001,1360.39,11.65,10.96,13.22,845.69,849.22,217.300003,25.94,1.0371,180,0,15.162,2.07548,4.10,52642,24.700001,36.500000,36.900002,24.366667,36.500000,36.900002,2700617.750000,809531.062500,98825.132813,6303.033203,1787.099976,505.899994
11:20:29,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,1.998,1361.39,11.64,10.92,13.23,845.72,849.28,214.083328,25.96,1.0372,180,0,15.161,2.07401,4.10,52626,27.133333,37.966667,39.733334,26.333334,37.433334,39.733334,2704148.750000,810612.687500,98987.570313,6311.533203,1789.300049,506.533325
11:20:59,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,1.999,1362.39,11.62,10.86,13.21,845.62,849.18,213.000000,25.90,1.0372,180,0,15.161,2.08670,4.10,52610,26.033333,34.333332,38.099998,24.833334,34.333332,38.099998,2707553.000000,811652.562500,99112.867188,6323.399902,1794.666626,507.200012
11:21:29,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.000,1363.39,11.60,10.86,13.15,845.59,849.26,211.683334,25.95,1.0374,180,0,15.160,2.07607,4.10,52594,26.700001,35.366665,36.299999,25.333334,35.366665,36.299999,2711043.750000,812703.875000,99232.929688,6330.233398,1795.666626,507.233337
11:21:59,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.999,1364.39,11.60,10.80,13.19,845.57,849.23,209.516663,26.03,1.0373,180,0,15.158,2.05609,4.10,52578,26.866667,37.933334,39.766666,25.266666,37.599998,39.766666,2714557.750000,813768.000000,99382.429688,6343.666504,1798.266724,508.066681
11:22:29,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.998,1365.39,11.57,10.79,13.18,845.75,849.24,214.449997,26.01,1.0374,180,0,15.158,2.05609,4.09,52562,25.799999,35.466667,38.133335,25.333334,35.466667,38.133335,2717920.500000,814782.437500,99534.468750,6355.500000,1802.133301,508.633331
11:22:59,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.999,1366.39,11.57,10.78,13.15,845.70,849.29,214.949997,26.03,1.0375,180,0,15.159,2.09025,4.09,52546,26.799999,36.266666,37.766666,26.000000,36.266666,37.766666,2721236.250000,815806.937500,99672.000000,6369.833496,1803.366699,509.166656
11:23:29,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,1.996,1367.38,11.55,10.76,13.14,845.78,849.42,213.883331,26.02,1.0377,180,0,15.157,2.05814,4.09,52530,24.766666,35.033333,36.266666,24.566668,35.033333,36.266666,2724557.750000,816794.062500,99820.898438,6381.633301,1804.566650,510.000000
11:23:59,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,1.996,1368.38,11.54,10.74,13.14,845.76,849.47,211.699997,25.99,1.0378,180,0,15.158,2.06313,4.08,52514,26.866667,37.833332,39.400002,26.466667,37.533333,39.400002,2728132.000000,817867.375000,99979.632813,6391.500000,1806.400024,510.500000
11:24:29,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.997,1369.38,11.52,10.70,13.10,845.71,849.43,212.266663,26.13,1.0379,180,0,15.157,2.06871,4.09,52498,27.500000,39.000000,42.933334,26.500000,38.533333,42.933334,2731801.000000,818986.375000,100122.296875,6406.899902,1809.166626,512.433350
11:24:59,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.996,1370.38,11.51,10.70,13.10,845.74,849.53,215.566666,26.08,1.0380,180,0,15.159,2.07725,4.08,52481,24.400000,33.700001,35.766666,24.400000,33.700001,35.766666,2735084.750000,819980.937500,100275.203125,6414.733398,1810.666626,513.833313
11:25:29,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.995,1371.38,11.50,10.64,13.10,845.71,849.43,212.466660,26.04,1.0379,180,0,15.155,2.05873,4.08,52466,24.400000,35.166668,37.966667,24.400000,35.166668,37.966667,2738435.000000,820993.187500,100431.664063,6425.299805,1813.900024,515.566650
11:25:59,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.998,1372.38,11.48,10.65,13.07,845.66,849.49,213.266663,26.01,1.0381,180,0,15.158,2.07814,4.09,52450,22.700001,32.333332,36.200001,22.700001,32.333332,36.200001,2741497.500000,821918.000000,100567.734375,6437.600098,1818.533325,517.466675
11:26:29,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,1.997,1373.37,11.45,10.80,13.05,845.70,849.04,208.966660,26.04,1.0376,180,0,15.166,2.09144,4.20,52463,26.233334,36.000000,40.299999,26.000000,36.000000,40.299999,2744882.750000,822946.562500,100722.765625,6446.233398,1823.099976,520.000000
11:26:59,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,1.996,1374.37,11.48,11.07,13.06,845.82,848.72,216.966660,26.02,1.0371,180,0,15.169,2.08286,4.20,52475,26.233334,36.299999,40.200001,25.866667,36.299999,40.200001,2748335.750000,823998.000000,100869.398438,6454.866699,1827.599976,522.333313
11:27:29,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.000,1375.37,11.47,11.38,13.06,845.67,848.45,212.283340,25.99,1.0369,180,0,15.173,2.05785,4.20,52487,26.133333,35.933334,37.866665,25.900000,35.933334,37.866665,2751786.750000,825057.062500,101025.570313,6459.299805,1829.766724,523.200012
11:27:59,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.003,1376.37,11.47,11.50,13.05,845.69,848.27,215.000000,25.95,1.0366,180,0,15.176,2.06401,4.20,52498,25.600000,32.500000,32.866665,25.600000,32.500000,32.866665,2755094.250000,826065.000000,101135.132813,6464.933105,1830.133301,523.566650
11:28:29,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.004,1377.37,11.49,11.65,13.09,845.82,848.06,212.266663,25.99,1.0363,180,0,15.177,2.08227,4.20,52509,25.200001,35.000000,36.599998,25.200001,35.000000,36.599998,2758414.500000,827061.062500,101273.929688,6475.866699,1831.699951,524.933350
11:28:59,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.004,1378.38,11.50,11.82,13.10,845.74,848.00,215.133331,26.03,1.0362,180,0,15.180,2.08670,4.20,52520,26.799999,35.900002,39.233334,26.000000,35.900002,39.233334,2761816.750000,828103.312500,101405.664063,6488.399902,1835.433350,526.766663
11:29:29,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.001,1379.38,11.51,11.88,13.08,845.64,847.80,215.050003,25.98,1.0359,180,0,15.181,2.08611,4.20,52530,25.900000,32.200001,33.933334,25.766666,32.200001,33.933334,2765050.750000,829098.562500,101534.101563,6491.200195,1837.800049,527.766663
11:29:59,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.004,1380.38,11.51,11.93,13.10,845.53,847.75,213.399994,25.97,1.0358,180,0,15.182,2.06107,4.20,52540,26.633333,36.733334,38.166668,25.900000,36.733334,38.166668,2768488.000000,830147.375000,101686.132813,6500.633301,1839.000000,528.633362
11:30:29,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.004,1381.38,11.53,11.97,13.10,845.70,847.67,214.983337,25.95,1.0357,180,0,15.181,2.08552,4.20,52549,25.466667,34.500000,35.700001,25.200001,34.500000,35.700001,2771775.000000,831139.187500,101828.335938,6509.200195,1840.366699,528.633362
11:30:59,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.005,1382.38,11.53,12.03,13.10,845.68,847.44,210.416672,25.95,1.0354,180,0,15.182,2.07519,4.20,52558,23.400000,32.433334,34.266666,23.400000,32.433334,34.266666,2774922.250000,832103.625000,101955.468750,6519.033203,1842.266724,529.533325
11:31:29,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.005,1383.39,11.55,12.07,13.10,845.62,847.32,215.766663,25.94,1.0352,180,0,15.183,2.08434,4.20,52568,23.600000,33.266666,35.566666,23.600000,33.266666,35.566666,2778089.500000,833059.750000,102102.898438,6527.133301,1844.966675,530.533325
11:31:59,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.005,1384.39,11.55,12.10,13.10,845.62,847.40,213.116669,26.00,1.0353,180,0,15.183,2.05843,4.20,52576,26.299999,36.233334,39.033333,25.933332,36.233334,39.033333,2781620.750000,834108.375000,102235.601563,6540.000000,1847.800049,532.566650
11:32:29,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.006,1385.39,11.54,12.13,13.14,845.71,847.28,213.583328,25.97,1.0352,180,0,15.183,2.05024,4.20,52585,26.233334,34.433334,36.033333,26.000000,34.433334,36.033333,2785117.750000,835145.875000,102364.398438,6544.799805,1849.833374,533.400024
11:32:59,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.004,1386.39,11.54,12.13,13.11,845.60,847.38,214.066666,26.03,1.0353,180,0,15.184,2.06107,4.20,52594,25.833334,35.266666,37.933334,25.666666,35.266666,37.933334,2788467.250000,836161.375000,102517.031250,6555.066895,1853.099976,534.733337
11:33:29,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.007,1387.40,11.55,12.15,13.09,845.65,847.44,213.433334,26.02,1.0353,180,0,15.183,2.08197,4.20,52602,25.700001,36.000000,37.633335,25.466667,36.000000,37.633335,2791881.750000,837191.937500,102669.570313,6565.700195,1855.033325,536.333313
11:33:59,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.004,1388.40,11.54,12.19,13.16,845.60,847.32,213.216660,26.01,1.0352,180,0,15.182,2.06989,4.20,52610,24.466667,32.900002,33.900002,24.433332,32.900002,33.900002,2795040.000000,838156.125000,102803.031250,6570.266602,1856.233276,536.466675
11:34:29,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.005,1389.40,11.53,12.17,13.14,845.65,847.25,216.000000,25.95,1.0352,180,0,15.184,2.06724,4.20,52618,26.033333,35.833332,36.833332,25.566668,35.700001,36.833332,2798324.250000,839163.062500,102953.500000,6579.700195,1857.066650,536.466675
11:34:59,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.004,1390.40,11.52,12.17,13.12,845.53,847.22,215.449997,26.03,1.0352,180,0,15.184,2.07136,4.20,52626,23.833334,32.566666,33.633335,23.833334,32.566666,33.633335,2801503.750000,840120.250000,103094.265625,6586.899902,1857.500000,536.466675
11:35:29,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,2.006,1391.41,11.53,12.18,13.16,845.76,847.25,212.333328,26.02,1.0352,180,0,15.183,2.07195,4.20,52634,23.966667,32.966667,33.433334,23.966667,32.966667,33.433334,2804710.500000,841078.937500,103233.203125,6591.533203,1857.900024,536.466675
11:35:59,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.005,1392.41,11.50,12.17,13.12,845.64,847.33,208.800003,26.05,1.0354,180,0,15.182,2.06137,4.20,52642,26.000000,34.566666,38.533333,25.566668,34.566666,38.533333,2808168.500000,842103.625000,103384.570313,6598.166504,1862.733276,538.133362
11:36:29,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.006,1393.41,11.52,12.15,13.12,845.56,847.38,215.766663,26.07,1.0354,180,0,15.182,2.05580,4.20,52649,26.600000,36.033333,38.333332,26.000000,36.033333,38.333332,2811601.000000,843141.937500,103544.734375,6607.233398,1865.433350,538.566650
11:36:59,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,2.004,1394.41,11.52,12.17,13.13,845.61,847.28,213.983337,26.09,1.0352,180,0,15.183,2.09144,4.20,52656,26.433332,35.799999,39.766666,26.000000,35.599998,39.766666,2814996.750000,844168.937500,103693.570313,6620.233398,1869.300049,540.900024
11:37:29,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,2.005,1395.42,11.51,12.17,13.10,845.61,847.18,214.183334,26.14,1.0351,180,0,15.183,2.07048,4.20,52664,26.633333,34.400002,35.799999,26.100000,34.400002,35.799999,2818373.250000,845185.437500,103821.070313,6629.133301,1871.133301,541.666687
11:37:59,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.004,1396.42,11.51,12.19,13.10,845.56,847.30,213.133331,26.05,1.0353,180,0,15.182,2.06812,4.20,52671,25.433332,36.366665,38.333332,25.100000,36.366665,38.333332,2821783.500000,846224.375000,103961.500000,6641.333496,1874.133301,541.700012
11:38:29,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.005,1397.42,11.50,12.15,13.06,845.51,847.20,212.466660,26.09,1.0352,180,0,15.183,2.07165,4.20,52678,23.766666,34.700001,37.799999,23.766666,34.700001,37.799999,2824952.750000,847184.000000,104096.234375,6655.500000,1876.933350,543.133362
11:38:59,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.006,1398.42,11.50,12.14,13.07,845.58,847.33,212.300003,26.11,1.0354,180,0,15.182,2.06518,4.20,52684,24.500000,35.200001,36.466667,24.433332,35.200001,36.466667,2828179.500000,848159.875000,104249.703125,6667.433105,1878.633301,543.533325
11:39:29,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,2.005,1399.43,11.49,12.13,13.06,845.64,847.21,216.033340,26.19,1.0352,180,0,15.183,2.09470,4.20,52691,25.299999,37.066666,39.433334,25.166666,36.866665,39.433334,2831455.500000,849162.062500,104423.296875,6678.133301,1881.266724,545.166687
11:39:59,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,2.003,1400.43,11.48,12.12,13.06,845.56,847.30,212.916672,26.49,1.0354,180,0,15.182,2.06401,4.20,52697,25.700001,37.099998,38.333332,25.200001,36.966667,38.333332,2834868.250000,850195.312500,104580.632813,6687.366699,1882.866699,545.633362
11:40:29,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,2.003,1401.43,11.48,12.12,13.08,845.72,847.30,210.316666,26.17,1.0354,180,0,15.182,2.05141,4.20,52704,26.900000,35.400002,35.966667,26.233334,35.400002,35.966667,2838332.750000,851244.562500,104716.968750,6691.766602,1883.633301,545.900024
11:40:59,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,2.005,1402.43,11.48,12.10,13.10,845.56,847.24,211.000000,26.23,1.0353,180,0,15.182,2.06783,4.20,52710,26.166666,34.599998,36.566666,26.000000,34.599998,36.566666,2841642.500000,852251.062500,104855.101563,6699.566895,1886.266724,546.500000
11:41:29,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,2.006,1403.43,11.48,12.05,13.07,845.64,847.37,217.033340,26.19,1.0355,180,0,15.180,2.07696,4.20,52717,26.433332,34.866665,36.866665,26.000000,34.866665,36.866665,2844952.000000,853262.750000,104994.703125,6709.533203,1888.233276,546.500000
11:41:59,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,2.003,1404.44,11.47,12.02,13.06,845.64,847.35,214.783340,26.23,1.0355,180,0,15.183,2.09114,4.20,52723,26.366667,35.033333,35.666668,26.033333,35.033333,35.666668,2848340.750000,854298.812500,105125.703125,6714.466797,1889.366699,546.500000
11:42:29,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,2.004,1405.44,11.47,12.05,13.06,845.59,847.32,211.350006,26.23,1.0355,180,0,15.183,2.07696,4.20,52729,27.566668,37.000000,38.299999,26.500000,36.866665,38.299999,2851889.250000,855375.375000,105278.265625,6720.500000,1890.933350,546.933350
11:42:59,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,2.005,1406.44,11.46,12.04,13.05,845.64,847.19,214.850006,26.26,1.0353,180,0,15.182,2.09025,4.20,52734,26.900000,36.366665,37.633335,26.133333,36.366665,37.633335,2855307.750000,856421.750000,105417.835938,6729.933105,1892.033325,546.933350
11:43:29,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,2.002,1407.44,11.47,12.03,13.07,845.54,847.38,213.866669,26.23,1.0355,180,0,15.181,2.09025,4.20,52740,25.833334,35.066666,36.166668,25.433332,34.833332,36.166668,2858708.750000,857444.000000,105555.765625,6737.633301,1893.266724,547.466675
11:43:59,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,2.005,1408.45,11.45,12.03,13.01,845.57,847.30,213.149994,26.28,1.0355,180,0,15.180,2.08848,4.20,52746,26.033333,37.099998,37.266666,25.533333,36.799999,37.266666,2862072.000000,858477.312500,105705.929688,6745.133301,1893.433350,547.633362
11:44:29,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,2.003,1409.45,11.46,12.01,13.05,845.54,847.24,210.716660,26.33,1.0354,180,0,15.181,2.08079,4.20,52752,25.799999,34.733334,37.133335,25.799999,34.733334,37.133335,2865473.000000,859496.375000,105838.000000,6754.500000,1895.000000,548.333313
11:44:59,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,2.004,1410.45,11.45,12.00,13.04,845.59,847.35,213.383331,26.31,1.0356,180,0,15.181,2.05668,4.20,52757,26.666666,35.633335,36.799999,26.100000,35.599998,36.799999,2868900.750000,860529.875000,105977.335938,6763.266602,1896.366699,548.333313
11:45:29,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,2.005,1411.45,11.44,12.01,13.06,845.46,847.32,212.633331,26.40,1.0356,180,0,15.180,2.07784,4.20,52763,28.333334,38.700001,39.500000,26.933332,38.299999,39.500000,2872683.750000,861672.000000,106126.734375,6770.166504,1897.566650,548.533325
11:45:59,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,2.004,1412.45,11.45,11.97,13.05,845.46,847.35,214.816666,26.31,1.0356,180,0,15.181,2.06577,4.20,52768,29.366667,39.866665,41.066666,27.400000,39.066666,41.066666,2876312.750000,862806.812500,106294.335938,6776.266602,1899.000000,549.200012
11:46:29,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.004,1413.46,11.45,11.97,13.05,845.46,847.35,213.883331,26.56,1.0355,180,0,15.180,2.08256,4.20,52773,29.000000,39.366665,39.366665,27.466667,38.833332,39.366665,2880065.500000,863935.312500,106467.265625,6782.133301,1899.033325,549.233337
11:46:59,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,2.003,1414.46,11.44,11.95,13.02,845.59,847.54,211.016663,26.42,1.0358,180,0,15.180,2.05463,4.20,52778,28.400000,38.599998,41.099998,27.066668,38.266666,41.099998,2883759.000000,865054.812500,106622.531250,6794.466797,1901.966675,550.900024
11:47:29,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.002,1415.46,11.44,11.92,13.03,845.62,847.54,210.083328,26.40,1.0358,180,0,15.181,2.06284,4.20,52783,26.366667,34.000000,37.666668,26.000000,34.000000,37.666668,2887112.750000,866063.625000,106770.000000,6803.466797,1905.733276,552.666687
11:47:59,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.000,1416.46,11.43,11.93,13.00,845.65,847.55,213.533340,26.44,1.0359,180,0,15.180,2.08848,4.20,52788,25.600000,35.933334,36.433334,25.266666,35.933334,36.433334,2890436.750000,867080.125000,106917.835938,6811.899902,1906.266724,552.933350
11:48:29,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.002,1417.46,11.45,11.90,13.04,845.62,847.47,213.233337,26.53,1.0357,180,0,15.179,2.08818,4.20,52793,26.299999,35.299999,39.299999,25.633333,35.066666,39.299999,2893844.000000,868112.562500,107057.031250,6822.433105,1910.933350,554.099976
11:48:59,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,2.004,1418.46,11.42,11.89,13.02,845.60,847.56,211.899994,26.56,1.0359,180,0,15.178,2.08197,4.20,52798,48.000000,71.066666,75.733330,37.066666,55.400002,67.599998,2899841.000000,869955.062500,107374.601563,6843.600098,1916.566650,555.200012
11:49:29,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,2.002,1419.46,11.43,11.87,13.02,845.52,847.51,210.399994,26.59,1.0358,180,0,15.179,2.07607,4.20,52803,33.166668,46.666668,48.133335,29.766666,43.566666,48.133335,2904105.750000,871238.687500,107566.898438,6852.966797,1917.933350,556.099976
11:49:59,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,2.005,1420.46,11.43,11.89,13.02,845.60,847.43,215.366669,26.46,1.0357,180,0,15.179,2.08700,4.20,52807,32.733334,44.933334,45.233334,29.533333,42.233334,45.233334,2908158.500000,872485.625000,107763.031250,6864.000000,1918.699951,556.099976
11:50:29,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,2.004,1421.47,11.43,11.89,12.98,845.49,847.32,213.083328,26.44,1.0356,180,0,15.180,2.09648,4.20,52812,31.533333,46.533333,49.000000,28.966667,43.133335,49.000000,2912181.000000,873720.562500,107971.898438,6878.233398,1922.199951,556.766663
11:50:59,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.003,1422.47,11.41,11.87,12.99,845.42,847.46,216.850006,26.51,1.0358,180,0,15.179,2.08463,4.20,52816,28.466667,43.666668,48.066666,26.933332,41.666668,48.066666,2916120.000000,874880.000000,108171.468750,6897.633301,1927.766724,558.266663
11:51:29,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,2.001,1423.47,11.40,11.89,13.02,845.47,847.44,210.366669,26.57,1.0358,180,0,15.179,2.07725,4.20,52820,31.566668,46.799999,51.866665,29.133333,43.066666,51.866665,2920210.750000,876109.750000,108387.234375,6919.133301,1934.533325,559.599976
11:51:59,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,2.002,1424.47,11.39,11.91,12.98,845.47,847.38,211.783340,26.58,1.0358,180,0,15.178,2.06430,4.20,52825,31.900000,44.933334,51.700001,29.100000,42.366665,51.700001,2924355.750000,877360.125000,108574.335938,6941.533203,1942.433350,561.599976
11:52:29,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,2.001,1425.47,11.38,11.83,12.97,845.43,847.41,214.616669,26.42,1.0359,180,0,15.178,2.08552,4.20,52829,29.866667,42.166668,45.366665,27.766666,40.400002,45.366665,2928201.000000,878525.812500,108766.929688,6953.066895,1946.733276,562.400024
11:52:59,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,2.002,1426.47,11.38,11.82,12.97,845.45,847.53,215.316666,26.64,1.0360,180,0,15.180,2.08375,4.20,52833,28.866667,40.299999,42.433334,27.466667,39.400002,42.433334,2931953.000000,879648.812500,108943.335938,6961.633301,1949.500000,563.133362
11:53:29,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,2.002,1427.47,11.37,11.81,12.99,845.45,847.37,216.333328,26.66,1.0359,180,0,15.179,2.06989,4.20,52837,29.000000,42.866665,44.666668,27.366667,40.799999,44.666668,2935730.750000,880794.250000,109134.203125,6976.066895,1951.400024,563.900024
11:53:59,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,2.000,1428.47,11.36,11.81,12.95,845.48,847.47,211.566666,26.71,1.0360,180,0,15.177,2.05668,4.20,52841,29.933332,39.666668,43.299999,28.000000,39.033333,43.299999,2939500.500000,881946.000000,109280.031250,6987.066895,1955.633301,565.500000
11:54:29,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,2.001,1429.47,11.37,11.77,12.94,845.50,847.45,215.466660,26.74,1.0360,180,0,15.178,2.07843,4.20,52845,30.266666,40.866665,42.833332,28.166666,39.733334,42.833332,2943303.500000,883103.312500,109449.570313,6996.066895,1957.733276,566.766663
11:54:59,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.999,1430.47,11.36,11.78,12.95,845.48,847.45,214.466660,26.84,1.0360,180,0,15.179,2.06049,4.20,52849,28.633333,40.633335,41.700001,27.233334,39.533333,41.700001,2947106.750000,884251.437500,109618.203125,7004.399902,1958.633301,567.266663
11:55:29,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.998,1431.47,11.34,11.73,12.94,845.43,847.46,212.416672,26.84,1.0361,180,0,15.177,2.05990,4.20,52853,29.666666,42.566666,45.500000,27.866667,40.766666,45.500000,2950967.500000,885419.687500,109800.531250,7018.533203,1962.400024,568.200012
11:55:59,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,2.001,1432.47,11.35,11.73,12.98,845.38,847.51,211.383331,26.87,1.0361,180,0,15.177,2.07018,4.20,52857,32.866665,46.299999,49.266666,29.299999,43.000000,49.266666,2955276.250000,886716.375000,109982.632813,7032.633301,1966.099976,569.166687
11:56:29,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,2.000,1433.47,11.34,11.72,12.94,845.43,847.55,215.833328,26.85,1.0362,180,0,15.177,2.07106,4.20,52860,33.166668,46.400002,47.766666,30.100000,43.133335,47.766666,2959501.750000,888002.125000,110168.203125,7043.600098,1967.533325,569.466675
11:56:59,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,2.000,1434.47,11.33,11.69,12.90,845.48,847.46,214.033340,26.82,1.0361,180,0,15.177,2.08050,4.20,52864,27.166666,40.000000,43.733334,26.266666,39.233334,43.733334,2963116.750000,889099.375000,110355.703125,7056.333496,1972.400024,570.066650
11:57:29,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,2.000,1435.47,11.33,11.71,12.94,845.46,847.54,210.800003,26.73,1.0362,180,0,15.177,2.08611,4.20,52868,28.366667,40.200001,44.400002,27.166666,39.366665,44.400002,2966785.250000,890234.875000,110519.296875,7067.299805,1977.466675,571.299988
11:57:59,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,2.001,1436.47,11.33,11.72,12.93,845.51,847.47,212.866669,26.83,1.0361,180,0,15.176,2.04878,4.20,52871,28.633333,38.166668,41.799999,27.366667,38.166668,41.799999,2970459.250000,891370.437500,110660.968750,7077.733398,1981.833374,572.400024
11:58:29,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.999,1437.47,11.32,11.70,12.93,845.43,847.54,212.666672,26.80,1.0363,180,0,15.177,2.07254,4.20,52875,27.333334,40.633335,42.033333,26.333334,39.400002,42.033333,2974115.750000,892479.750000,110829.500000,7091.399902,1983.266724,572.766663
11:58:59,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.999,1438.47,11.31,11.69,12.93,845.38,847.46,212.216660,26.77,1.0362,180,0,15.177,2.07342,4.20,52878,26.466667,38.833332,39.733334,26.066668,38.633335,39.733334,2977570.750000,893527.250000,110997.429688,7102.233398,1984.500000,572.933350
11:59:29,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.000,1439.47,11.31,11.70,12.90,845.49,847.40,211.583328,26.79,1.0361,180,0,15.177,2.08197,4.20,52881,25.366667,35.966667,37.666668,25.200001,35.966667,37.666668,2980898.500000,894528.687500,111144.570313,7112.733398,1986.666626,573.433350
11:59:59,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.996,1440.47,11.31,11.54,12.91,845.38,847.62,216.433334,26.80,1.0364,180,0,15.171,2.07902,4.12,52868,25.000000,36.733334,39.900002,25.000000,36.700001,39.900002,2984260.750000,895548.125000,111302.367188,7125.033203,1990.800049,574.033325
12:00:29,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.999,1441.47,11.29,11.41,12.87,845.41,847.87,216.433334,26.90,1.0368,180,0,15.168,2.07607,4.12,52852,25.933332,33.400002,34.966667,25.533333,33.400002,34.966667,2987584.500000,896540.812500,111424.164063,7130.433105,1992.733276,574.633362
12:00:59,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,1.994,1442.47,11.26,11.24,12.84,845.42,848.01,214.716660,26.95,1.0370,180,0,15.167,2.08079,4.11,52836,26.633333,36.233334,39.233334,25.933332,36.233334,39.233334,2991023.250000,897586.687500,111590.929688,7139.833496,1996.333374,575.400024
12:01:29,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,1.995,1443.46,11.23,11.12,12.85,845.40,848.17,212.949997,27.03,1.0373,180,0,15.165,2.06930,4.12,52820,22.666666,33.066666,35.066666,22.666666,33.066666,35.066666,2994173.500000,898526.562500,111728.101563,7149.666504,1998.566650,577.233337
12:01:59,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,1.992,1444.46,11.21,10.98,12.81,845.40,848.38,210.766663,27.08,1.0377,180,0,15.162,2.04469,4.11,52804,25.633333,34.466667,37.133335,25.333334,34.466667,37.133335,2997571.750000,899548.750000,111865.070313,7156.066895,2002.300049,578.066650
12:02:29,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,1.993,1445.46,11.19,10.88,12.75,845.46,848.41,214.916672,27.15,1.0378,180,0,15.162,2.07843,4.11,52789,26.233334,32.466667,34.799999,25.799999,32.466667,34.799999,3000938.250000,900562.562500,111981.296875,7159.700195,2004.800049,578.766663
12:02:59,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,1.990,1446.45,11.16,10.79,12.77,845.54,848.47,210.516663,27.18,1.0380,180,0,15.159,2.05990,4.11,52773,23.133333,30.500000,32.533333,23.133333,30.500000,32.533333,3004010.250000,901493.250000,112100.898438,7163.200195,2007.266724,579.966675
12:03:29,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,1.992,1447.45,11.14,10.68,12.73,845.44,848.45,213.683334,27.19,1.0380,180,0,15.159,2.06518,4.11,52757,26.833334,35.500000,38.233334,26.166666,35.500000,38.233334,3007357.250000,902509.375000,112248.101563,7173.600098,2009.866699,580.700012
12:03:59,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,1.989,1448.44,11.12,10.61,12.69,845.39,848.70,213.183334,27.21,1.0384,180,0,15.158,2.08256,4.11,52741,25.600000,34.299999,36.433334,25.333334,34.299999,36.433334,3010602.750000,903501.062500,112394.531250,7182.200195,2012.300049,581.599976
12:04:29,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,1.990,1449.44,11.09,10.56,12.71,845.27,848.71,209.250000,27.29,1.0385,179,0,15.157,2.06342,4.10,52725,26.600000,33.766666,36.066666,25.900000,33.766666,36.066666,3013961.000000,904523.437500,112524.898438,7188.233398,2015.766724,582.433350
12:04:59,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,1.993,1450.43,11.06,10.52,12.69,845.38,848.61,214.266663,27.28,1.0385,179,0,15.191,2.04761,4.10,52710,25.766666,33.533333,34.066666,25.400000,33.533333,34.066666,3017291.000000,905519.312500,112663.335938,7194.566895,2016.533325,582.433350
12:05:29,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,1.994,1451.43,11.06,10.47,12.65,845.38,848.71,216.533340,27.38,1.0386,179,0,15.192,2.08375,4.10,52693,25.799999,34.166668,36.099998,25.299999,34.166668,36.099998,3020579.250000,906519.750000,112804.203125,7200.399902,2018.599976,582.799988
12:05:59,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,1.995,1452.43,11.03,10.39,12.61,845.38,848.85,213.766663,27.39,1.0389,179,0,15.192,2.08641,4.10,52677,26.266666,37.266666,42.233334,26.000000,37.133335,42.233334,3023960.750000,907559.437500,112966.929688,7215.500000,2024.066650,583.133362
12:06:29,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.990,1453.42,11.00,10.40,12.60,845.36,848.88,213.699997,27.54,1.0391,177,0,15.188,2.05287,4.10,52662,26.166666,37.733334,38.766666,25.633333,37.366665,38.766666,3027345.750000,908587.937500,113126.335938,7230.866699,2025.199951,583.400024
12:06:59,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.004,1454.42,10.99,10.33,12.58,845.26,848.89,214.649994,27.43,1.0391,177,0,15.261,2.06695,4.10,52646,26.966667,35.933334,36.866665,26.133333,35.933334,36.866665,3030769.750000,909625.062500,113269.070313,7236.766602,2025.933350,584.000000
12:07:29,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.006,1455.43,10.97,10.29,12.55,845.34,848.89,215.333328,27.46,1.0392,177,0,15.262,2.09025,4.10,52630,28.066668,36.166668,38.233334,27.000000,36.166668,38.233334,3034272.250000,910690.562500,113423.101563,7242.466797,2028.500000,585.833313
12:07:59,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.003,1456.43,10.96,10.26,12.56,845.34,848.79,215.149994,27.48,1.0391,177,0,15.261,2.08286,4.10,52614,23.900000,34.400002,36.866665,23.900000,34.400002,36.866665,3037482.500000,911655.125000,113560.367188,7251.200195,2030.699951,587.466675
12:08:29,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.003,1457.43,10.94,10.24,12.53,845.32,848.80,217.066666,27.55,1.0392,177,0,15.260,2.09470,4.10,52598,23.400000,31.233334,33.233334,23.400000,31.233334,33.233334,3040651.750000,912601.437500,113664.468750,7259.766602,2033.166626,587.666687
12:08:59,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.002,1458.43,10.93,10.16,12.52,845.24,848.98,217.250000,27.61,1.0394,177,0,15.261,2.09322,4.09,52582,25.966667,34.133335,37.033333,25.333334,34.133335,37.033333,3043968.250000,913612.312500,113796.296875,7267.933105,2036.633301,588.366638
12:09:29,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.003,1459.43,10.91,10.18,12.50,845.27,849.00,213.983337,27.61,1.0395,177,0,15.260,2.09470,4.09,52566,27.633333,37.866665,39.633335,26.666666,37.766666,39.633335,3047492.750000,914685.187500,113948.234375,7278.966797,2038.566650,588.366638
12:09:59,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.000,1460.43,10.89,10.16,12.52,845.25,848.91,211.149994,27.60,1.0395,177,0,15.259,2.07195,4.09,52550,26.233334,37.166668,39.933334,26.000000,37.166668,39.933334,3050967.250000,915730.937500,114109.601563,7290.066895,2042.266724,588.366638
12:10:29,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.001,1461.43,10.89,10.12,12.48,845.28,848.98,217.966660,27.66,1.0396,177,0,15.260,2.08877,4.09,52534,25.566668,37.133335,40.766666,25.233334,36.900002,40.766666,3054438.750000,916760.937500,114274.929688,7303.733398,2046.400024,589.233337
12:10:59,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.002,1462.43,10.87,10.25,12.48,845.25,848.73,217.216660,27.62,1.0394,177,0,15.268,2.09500,4.20,52546,25.900000,34.466667,39.299999,25.799999,34.466667,39.299999,3057796.250000,917782.687500,114405.835938,7316.600098,2052.033447,590.099976
12:11:29,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.003,1463.44,10.87,10.54,12.50,845.28,848.30,214.433334,27.63,1.0388,177,0,15.270,2.06313,4.20,52557,26.000000,36.700001,37.533333,26.000000,36.700001,37.533333,3061154.750000,918818.812500,114555.398438,7325.133301,2053.100098,590.099976
12:11:59,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.004,1464.44,10.89,10.76,12.48,845.20,848.07,210.583328,27.65,1.0385,177,0,15.273,2.06871,4.20,52567,28.400000,36.700001,38.466667,27.100000,36.700001,38.466667,3064660.500000,919887.437500,114688.835938,7334.566895,2055.333252,591.766663
12:12:29,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.006,1465.44,10.89,10.89,12.49,845.25,847.76,217.633331,27.66,1.0381,177,0,15.278,2.09055,4.20,52577,27.500000,36.500000,40.366665,26.466667,36.500000,40.366665,3068063.250000,920930.062500,114837.531250,7346.633301,2059.833252,592.866638
12:12:59,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.007,1466.45,10.91,11.04,12.49,845.22,847.62,213.300003,27.61,1.0378,177,0,15.276,2.08079,4.20,52587,27.100000,35.066666,38.533333,26.266666,35.066666,38.533333,3071515.750000,921973.687500,114978.601563,7355.100098,2063.699951,594.900024
12:13:29,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.008,1467.45,10.92,11.19,12.51,845.24,847.49,216.166672,27.61,1.0376,177,0,15.280,2.08907,4.20,52596,26.666666,36.533333,39.733334,26.100000,36.533333,39.733334,3075036.000000,923024.125000,115130.265625,7364.566895,2067.233398,595.299988
12:13:59,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.009,1468.45,10.93,11.23,12.51,845.29,847.45,216.516663,27.61,1.0376,177,0,15.281,2.08907,4.20,52605,28.166666,36.799999,38.666668,26.933332,36.799999,38.666668,3078536.750000,924083.437500,115266.203125,7374.166504,2069.800049,595.633362
12:14:29,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.011,1469.46,10.94,11.27,12.55,845.32,847.41,216.899994,27.56,1.0375,178,0,15.280,2.08996,4.20,52613,26.833334,36.000000,37.133335,26.033333,36.000000,37.133335,3082011.750000,925118.687500,115420.703125,7381.000000,2071.066650,596.366638
12:14:59,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.003,1470.46,10.95,11.34,12.52,845.16,847.18,208.966660,27.60,1.0372,178,0,15.245,2.06812,4.20,52622,26.433332,35.000000,36.400002,26.000000,35.000000,36.400002,3085403.750000,926141.750000,115562.632813,7385.566895,2073.366699,597.033325
12:15:29,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.004,1471.46,10.95,11.39,12.53,845.27,847.14,215.483337,27.60,1.0371,178,0,15.245,2.08434,4.20,52630,28.133333,36.733334,39.933334,26.933332,36.700001,39.933334,3088952.750000,927227.750000,115701.234375,7396.266602,2076.766602,599.933350
12:15:59,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,2.006,1472.47,10.96,11.45,12.51,845.29,847.23,213.699997,27.61,1.0372,178,0,15.246,2.09648,4.20,52638,27.966667,38.599998,40.400002,26.866667,38.366665,40.400002,3092590.250000,928332.812500,115841.570313,7409.000000,2078.866699,600.566650
12:16:29,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.005,1473.47,10.96,11.45,12.54,845.24,847.00,215.183334,27.67,1.0369,178,0,15.246,2.09292,4.20,52645,27.200001,34.766666,36.933334,26.299999,34.766666,36.933334,3096104.750000,929399.062500,115978.265625,7414.700195,2081.866699,601.500000
12:16:59,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.005,1474.47,10.96,11.49,12.54,845.26,847.11,215.949997,27.66,1.0370,178,0,15.246,2.08020,4.20,52653,28.000000,37.900002,38.000000,26.566668,37.900002,38.000000,3099592.500000,930456.562500,116137.203125,7423.066895,2082.000000,601.633362
12:17:29,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,2.003,1475.47,10.98,11.51,12.56,845.26,847.02,214.233337,27.57,1.0368,178,0,15.246,2.08789,4.20,52660,27.000000,35.266666,37.666668,26.033333,35.266666,37.666668,3103087.500000,931511.437500,116275.398438,7429.200195,2084.199951,602.366638
12:17:59,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.006,1476.47,10.97,11.51,12.55,845.26,847.02,216.016663,27.60,1.0369,178,0,15.246,2.09173,4.20,52668,26.933332,36.933334,38.466667,26.100000,36.833332,38.466667,3106684.250000,932577.125000,116429.367188,7435.100098,2086.033447,602.766663
12:18:29,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.006,1477.48,10.97,11.52,12.57,845.34,847.04,215.066666,27.58,1.0369,178,0,15.247,2.06313,4.20,52675,25.799999,34.433334,36.066666,25.799999,34.433334,36.066666,3110115.000000,933587.812500,116568.835938,7443.166504,2087.833252,603.033325
12:18:59,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,2.006,1478.48,10.98,11.53,12.55,845.42,847.11,215.100006,27.58,1.0370,178,0,15.246,2.09411,4.20,52682,26.133333,37.566666,41.833332,25.733334,37.566666,41.833332,3113619.750000,934630.875000,116732.765625,7453.866699,2092.533447,605.799988
12:19:29,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,2.006,1479.48,10.98,11.57,12.57,845.36,847.11,214.683334,27.55,1.0370,178,0,15.246,2.07696,4.20,52689,27.633333,39.333332,41.900002,26.366667,39.033333,41.900002,3117209.500000,935708.375000,116895.835938,7465.466797,2095.733398,606.666687
12:19:59,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,2.004,1480.49,10.97,11.58,12.58,845.34,847.02,214.699997,27.63,1.0369,178,0,15.247,2.09648,4.20,52696,26.799999,38.799999,42.666668,26.066668,38.566666,42.666668,3120814.500000,936786.187500,117060.796875,7477.200195,2099.899902,608.666687
12:20:29,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,2.005,1481.49,10.97,11.54,12.56,845.24,846.99,219.483337,27.48,1.0368,178,0,15.245,2.06225,4.20,52702,26.233334,36.733334,37.599998,25.966667,36.733334,37.599998,3124280.500000,937835.187500,117200.000000,7487.133301,2101.066650,609.033325
12:20:59,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,2.004,1482.49,10.97,11.53,12.56,845.24,846.99,214.616669,27.58,1.0368,178,0,15.247,2.07018,4.20,52708,26.100000,36.200001,37.866665,25.833334,36.200001,37.866665,3127709.750000,938856.812500,117343.132813,7495.299805,2103.466553,609.566650
12:21:29,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,2.003,1483.49,10.97,11.58,12.56,845.29,847.07,216.250000,27.61,1.0369,178,0,15.246,2.07106,4.20,52715,28.566668,37.700001,39.466667,27.166666,37.066666,39.466667,3131411.250000,939973.375000,117480.468750,7500.833496,2105.633301,610.400024
12:21:59,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,2.004,1484.49,10.96,11.59,12.59,845.39,846.98,215.550003,27.45,1.0369,178,0,15.248,2.08966,4.20,52721,30.566668,42.099998,44.333332,28.600000,40.666668,44.333332,3135366.500000,941172.937500,117649.070313,7511.700195,2108.333252,610.833313
12:22:29,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,2.005,1485.50,10.95,11.57,12.56,845.47,847.08,209.883331,27.63,1.0370,178,0,15.246,2.08345,4.20,52727,30.233334,41.599998,43.000000,28.866667,40.066666,43.000000,3139207.750000,942341.062500,117811.335938,7520.733398,2109.966553,610.833313
12:22:59,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,2.005,1486.50,10.95,11.51,12.53,845.32,847.14,215.449997,27.63,1.0371,178,0,15.246,2.09351,4.20,52733,29.000000,41.200001,42.333332,27.733334,40.233334,42.333332,3143013.000000,943495.312500,117980.929688,7527.399902,2111.166748,610.833313
12:23:29,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,2.006,1487.50,10.94,11.50,12.57,845.47,847.12,215.850006,27.70,1.0371,178,0,15.246,2.09292,4.20,52739,25.766666,36.299999,38.000000,25.533333,36.299999,38.000000,3146357.000000,944508.750000,118128.734375,7535.166504,2112.833252,611.599976
12:23:59,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,2.003,1488.50,10.93,11.51,12.54,845.27,847.12,216.333328,27.78,1.0371,178,0,15.246,2.07991,4.20,52745,25.333334,34.966667,40.799999,25.333334,34.966667,40.799999,3149651.500000,945499.437500,118265.265625,7553.033203,2119.933350,613.900024
12:24:29,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,2.004,1489.51,10.93,11.52,12.54,845.24,847.18,214.149994,27.85,1.0372,178,0,15.246,2.06460,4.20,52750,37.166668,51.366665,53.133335,32.233334,46.166668,52.166668,3154463.000000,946946.937500,118465.164063,7565.500000,2121.833252,614.633362
12:24:59,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,2.004,1490.51,10.92,11.46,12.57,845.27,847.06,211.983337,27.91,1.0371,178,0,15.246,2.06254,4.20,52756,30.533333,40.666668,41.366665,28.700001,39.733334,41.366665,3158368.000000,948124.125000,118632.796875,7570.333496,2122.766602,614.799988
12:25:29,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,2.006,1491.51,10.91,11.51,12.55,845.38,847.01,212.649994,27.91,1.0371,178,0,15.245,2.08138,4.20,52761,27.000000,39.000000,42.833332,26.233334,38.766666,42.833332,3161901.500000,949203.062500,118808.265625,7587.166504,2126.466553,615.466675
12:25:59,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,2.003,1492.51,10.91,11.41,12.52,845.43,847.08,216.050003,27.89,1.0372,178,0,15.244,2.09381,4.20,52767,27.066668,39.033333,40.833332,26.200001,38.766666,40.833332,3165484.000000,950296.187500,118978.031250,7598.233398,2128.433350,616.033325
12:26:29,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,2.005,1493.52,10.90,11.45,12.49,845.32,847.19,213.949997,27.99,1.0373,178,0,15.246,2.08434,4.20,52772,27.366667,35.933334,41.533333,26.566668,35.933334,41.533333,3168991.500000,951359.187500,119118.164063,7612.299805,2135.433350,617.200012
12:26:59,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,2.004,1494.52,10.89,11.42,12.48,845.30,847.16,212.266663,27.94,1.0373,178,0,15.245,2.08700,4.20,52777,28.166666,38.466667,40.266666,26.966667,38.366665,40.266666,3172514.500000,952432.125000,119275.203125,7623.666504,2138.866699,617.200012
12:27:29,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,2.005,1495.52,10.89,11.40,12.49,845.28,847.14,212.083328,27.94,1.0373,178,0,15.244,2.06665,4.20,52782,27.466667,37.966667,41.466667,26.299999,37.966667,41.466667,3176013.500000,953498.687500,119439.929688,7633.166504,2144.000000,617.200012
12:27:59,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,2.003,1496.52,10.88,11.43,12.49,845.31,847.14,213.883331,27.94,1.0373,178,0,15.244,2.07519,4.20,52787,27.033333,36.799999,38.099998,26.100000,36.799999,38.099998,3179503.500000,954563.062500,119589.531250,7638.533203,2145.733398,617.200012
12:28:29,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,2.003,1497.52,10.87,11.37,12.47,845.20,846.98,212.916672,27.92,1.0372,178,0,15.244,2.04761,4.20,52792,26.500000,38.700001,41.500000,26.000000,38.366665,41.500000,3182906.250000,955600.125000,119754.101563,7652.633301,2149.000000,619.099976
12:28:59,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,2.003,1498.52,10.85,11.39,12.45,845.28,847.18,215.966660,27.87,1.0375,178,0,15.245,2.08877,4.20,52797,28.566668,37.666668,40.099998,26.833334,37.466667,40.099998,3186570.250000,956702.562500,119911.796875,7661.766602,2151.800049,619.799988
12:29:29,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,2.004,1499.53,10.87,11.34,12.43,845.25,847.09,215.416672,27.85,1.0373,178,0,15.244,2.08079,4.20,52802,27.166666,34.733334,36.200001,26.166666,34.733334,36.200001,3189960.500000,957740.812500,120062.164063,7670.833496,2153.333252,619.799988
12:29:59,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,2.001,1500.53,10.86,11.31,12.45,845.21,847.09,212.899994,27.79,1.0374,178,0,15.241,2.06753,4.20,52806,25.466667,33.233334,34.599998,25.466667,33.233334,34.599998,3193196.250000,958724.250000,120194.703125,7677.866699,2154.866699,620.666687
12:30:29,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,2.005,1501.53,10.84,11.31,12.45,845.10,847.18,216.766663,27.74,1.0376,178,0,15.242,2.06460,4.20,52811,26.933332,34.266666,36.799999,26.000000,34.266666,36.799999,3196640.750000,959770.375000,120319.398438,7684.866699,2158.566650,620.666687
12:30:59,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,2.002,1502.53,10.83,11.29,12.47,845.21,847.12,212.800003,27.72,1.0375,178,0,15.242,2.09767,4.20,52815,25.966667,33.700001,33.700001,25.833334,33.700001,33.700001,3199914.500000,960763.125000,120443.132813,7688.833496,2158.566650,620.666687
12:31:29,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,2.003,1503.53,10.83,11.31,12.40,845.21,847.03,214.600006,27.80,1.0374,178,0,15.242,2.08582,4.20,52820,28.366667,37.900002,39.233334,26.933332,37.900002,39.233334,3203517.750000,961859.312500,120584.632813,7699.500000,2160.000000,621.366638
12:31:59,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,2.004,1504.53,10.81,11.28,12.43,845.29,847.14,214.866669,27.81,1.0376,178,0,15.244,2.09411,4.20,52824,26.066668,36.500000,40.366665,25.700001,36.433334,40.366665,3206944.500000,962875.937500,120726.429688,7713.700195,2164.933350,622.833313
12:32:29,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,2.003,1505.54,10.83,11.26,12.48,845.15,847.23,217.750000,27.89,1.0376,178,0,15.242,2.08197,4.20,52828,26.466667,37.099998,39.633335,25.900000,37.099998,39.633335,3210487.750000,963929.875000,120868.234375,7720.700195,2168.633301,623.433350
12:32:59,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,2.000,1506.54,10.81,11.27,12.42,845.21,847.06,215.800003,27.93,1.0375,178,0,15.241,2.05375,4.20,52833,26.066668,33.299999,34.666668,25.900000,33.299999,34.666668,3213754.250000,964930.375000,120989.734375,7723.700195,2170.266602,623.700012
12:33:29,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,2.001,1507.54,10.81,11.27,12.42,845.36,847.14,211.300003,27.88,1.0376,178,0,15.242,2.09500,4.20,52837,25.833334,35.466667,36.599998,25.733334,35.466667,36.599998,3217000.500000,965919.875000,121131.601563,7734.000000,2171.866699,623.700012
12:33:59,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,2.003,1508.54,10.81,11.28,12.46,845.29,847.14,214.550003,27.77,1.0376,178,0,15.241,2.08315,4.20,52841,26.700001,36.566666,39.266666,26.066668,36.566666,39.266666,3220376.500000,966944.875000,121274.000000,7745.666504,2175.566650,624.533325
12:34:29,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,2.000,1509.54,10.80,11.24,12.43,845.21,847.12,213.899994,27.73,1.0376,178,0,15.241,2.06665,4.20,52845,26.333334,34.533333,38.133335,26.000000,34.533333,38.133335,3223803.750000,967974.812500,121410.796875,7752.166504,2179.533447,626.666687
12:34:59,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,2.001,1510.54,10.80,11.24,12.39,845.32,847.19,214.350006,27.70,1.0377,178,0,15.242,2.08286,4.20,52849,26.633333,37.299999,39.666668,26.000000,37.299999,39.666668,3227301.500000,969041.187500,121555.031250,7761.366699,2183.366699,627.166687
12:35:29,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,2.002,1511.54,10.79,11.21,12.36,845.32,847.16,212.466660,27.69,1.0377,178,0,15.240,2.06842,4.20,52852,26.766666,36.066666,37.633335,26.000000,36.066666,37.633335,3230733.250000,970082.000000,121691.468750,7769.733398,2185.233398,627.266663
12:35:59,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,2.001,1512.54,10.78,11.23,12.39,845.22,847.14,214.399994,27.66,1.0377,178,0,15.241,2.08789,4.20,52856,26.266666,35.266666,38.400002,26.000000,35.266666,38.400002,3234126.500000,971108.375000,121835.468750,7780.133301,2188.066650,629.000000
12:36:29,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,2.001,1513.54,10.79,11.20,12.41,845.32,847.24,213.699997,27.69,1.0378,178,0,15.241,2.07961,4.20,52860,25.933332,36.533333,39.633335,25.766666,36.533333,39.633335,3237498.750000,972140.375000,121987.234375,7790.466797,2191.633301,630.733337
12:36:59,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,2.002,1514.54,10.79,11.19,12.39,845.32,847.28,213.283340,27.77,1.0379,178,0,15.240,2.09529,4.20,52864,26.000000,37.166668,40.466667,26.000000,37.166668,40.466667,3240858.500000,973158.937500,122147.796875,7805.133301,2195.366699,632.166687
12:37:29,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.998,1515.54,10.78,11.18,12.38,845.30,847.19,214.800003,27.79,1.0378,178,0,15.240,2.07578,4.20,52867,25.200001,36.033333,37.200001,25.033333,35.900002,37.200001,3244181.250000,974160.375000,122306.468750,7813.566895,2196.866699,632.666687
12:37:59,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.999,1516.54,10.78,11.18,12.35,845.27,847.24,217.016663,27.74,1.0379,178,0,15.239,2.08582,4.20,52871,23.733334,32.400002,33.733334,23.733334,32.400002,33.733334,3247288.500000,975102.437500,122435.835938,7821.500000,2198.533447,633.033325
12:38:29,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.998,1517.54,10.77,11.18,12.36,845.27,847.22,215.066666,27.78,1.0379,178,0,15.239,2.06137,4.20,52874,23.633333,32.299999,33.900002,23.633333,32.299999,33.900002,3250420.000000,976051.062500,122559.867188,7830.266602,2200.266602,633.766663
12:38:59,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.999,1518.54,10.76,11.18,12.33,845.30,847.15,214.266663,27.79,1.0378,178,0,15.239,2.08256,4.20,52878,25.866667,34.500000,38.700001,25.666666,34.500000,38.700001,3253781.750000,977059.875000,122707.234375,7840.299805,2204.866699,635.633362
12:39:29,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.999,1519.54,10.75,11.15,12.36,845.17,847.30,214.350006,27.82,1.0380,178,0,15.240,2.09144,4.20,52881,26.833334,35.633335,35.633335,25.833334,35.633335,35.633335,3257145.500000,978084.125000,122846.765625,7846.766602,2204.899902,635.633362
12:39:59,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.998,1520.54,10.75,11.10,12.34,845.20,847.30,210.916672,27.89,1.0380,178,0,15.235,2.06342,4.12,52874,24.766666,34.333332,36.099998,24.766666,34.333332,36.099998,3260391.250000,979053.000000,122979.265625,7859.899902,2207.333252,636.099976
12:40:29,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.998,1521.54,10.74,10.91,12.34,845.17,847.46,213.483337,27.88,1.0383,178,0,15.235,2.08315,4.12,52858,26.000000,35.333332,38.599998,26.000000,35.333332,38.599998,3263772.750000,980068.562500,123120.632813,7871.066895,2211.666748,636.500000
12:40:59,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.998,1522.53,10.72,10.74,12.34,845.25,847.75,210.600006,27.92,1.0387,178,0,15.229,2.08552,4.12,52842,26.266666,34.500000,36.733334,26.000000,34.500000,36.733334,3267139.000000,981082.937500,123263.234375,7878.566895,2214.433350,637.000000
12:41:29,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.995,1523.53,10.70,10.61,12.31,845.33,847.83,211.316666,27.94,1.0389,178,0,15.227,2.07755,4.12,52826,27.900000,38.799999,40.566666,26.533333,38.466667,40.566666,3270738.500000,982174.375000,123421.796875,7888.133301,2216.500000,637.766663
12:41:59,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.995,1524.53,10.68,10.48,12.31,845.21,847.99,212.116669,28.09,1.0391,178,0,15.227,2.08079,4.11,52811,26.666666,38.400002,39.700001,25.900000,38.066666,39.700001,3274175.750000,983220.187500,123564.132813,7900.566895,2218.199951,638.033325
12:42:29,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.993,1525.53,10.65,10.37,12.27,845.22,848.32,211.949997,28.13,1.0396,178,0,15.225,2.07902,4.11,52795,26.066668,36.099998,38.966667,25.933332,36.099998,38.966667,3277519.750000,984237.875000,123705.570313,7912.233398,2221.899902,638.366638
12:42:59,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.993,1526.52,10.62,10.27,12.23,845.27,848.18,212.883331,28.18,1.0396,178,0,15.223,2.06959,4.10,52779,26.200001,37.066666,39.833332,25.833334,37.066666,39.833332,3280895.500000,985259.875000,123846.335938,7926.966797,2225.733398,638.900024
12:43:29,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.990,1527.52,10.60,10.19,12.27,845.23,848.41,214.316666,28.27,1.0399,178,0,15.222,2.06548,4.11,52763,27.133333,36.933334,39.599998,26.133333,36.799999,39.599998,3284352.000000,986318.562500,124000.796875,7936.833496,2228.899902,639.599976
12:43:59,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.988,1528.51,10.59,10.13,12.21,845.22,848.55,211.250000,28.33,1.0401,178,0,15.222,2.08463,4.11,52747,25.866667,37.533333,40.333332,25.700001,37.200001,40.333332,3287768.250000,987350.937500,124157.296875,7947.500000,2233.133301,640.333313
12:44:29,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.988,1529.51,10.56,10.08,12.20,845.28,848.52,214.500000,28.33,1.0402,177,0,15.222,2.06930,4.10,52731,25.633333,38.900002,40.466667,25.400000,38.433334,40.466667,3291108.750000,988361.187500,124329.500000,7961.600098,2235.233398,640.400024
12:44:59,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.994,1530.50,10.54,10.02,12.15,845.21,848.60,215.133331,28.43,1.0404,177,0,15.257,2.07696,4.10,52715,28.666666,38.733334,40.799999,27.366667,38.466667,40.799999,3294751.000000,989468.250000,124485.765625,7969.000000,2238.233398,640.599976
12:45:29,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.993,1531.50,10.53,9.95,12.15,845.34,848.73,213.899994,28.42,1.0406,177,0,15.257,2.05492,4.09,52699,28.266666,37.500000,41.266666,26.833334,37.500000,41.266666,3298436.000000,990576.187500,124632.000000,7978.866699,2242.600098,642.400024
12:45:59,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.998,1532.50,10.50,9.94,12.13,845.24,848.59,213.266663,28.54,1.0405,177,0,15.256,2.08522,4.10,52683,29.066668,37.500000,40.166668,27.433332,37.500000,40.166668,3302087.500000,991688.687500,124782.500000,7986.466797,2245.133301,644.333313
12:46:29,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.991,1533.50,10.50,9.81,12.09,845.19,848.72,211.850006,28.57,1.0407,177,0,15.253,2.05346,4.09,52667,26.700001,36.500000,40.599998,26.066668,36.500000,40.599998,3305563.250000,992745.625000,124925.234375,7997.000000,2250.199951,645.566650
12:46:59,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.995,1534.49,10.46,9.81,12.11,845.25,848.62,210.816666,28.59,1.0407,177,0,15.253,2.06342,4.10,52651,26.700001,36.900002,37.733334,26.033333,36.900002,37.733334,3309044.000000,993793.250000,125073.234375,8003.100098,2251.766602,645.566650
12:47:29,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.997,1535.49,10.44,9.78,12.07,845.22,848.73,213.383331,28.62,1.0409,177,0,15.255,2.09915,4.09,52635,27.366667,36.833332,38.599998,26.266666,36.833332,38.599998,3312571.250000,994875.750000,125210.335938,8010.666504,2253.766602,646.466675
12:47:59,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.996,1536.49,10.44,9.77,12.06,845.07,848.78,213.600006,28.66,1.0410,177,0,15.251,2.05170,4.10,52619,27.100000,36.400002,39.099998,26.100000,36.266666,39.099998,3316053.500000,995943.187500,125361.132813,8018.066895,2256.399902,647.599976
12:48:29,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.983,1537.48,10.41,9.70,12.02,845.00,848.74,211.116669,28.64,1.0410,174,0,15.251,2.05199,4.09,52603,28.500000,39.000000,41.033333,27.066668,38.566666,41.033333,3319715.000000,997051.437500,125523.203125,8025.333496,2258.199951,649.266663
12:48:59,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.009,1538.48,10.40,9.69,12.02,845.21,848.79,218.500000,28.65,1.0411,174,0,15.361,2.07784,4.09,52587,26.900000,37.099998,41.366665,26.033333,37.099998,41.366665,3323201.250000,998119.187500,125672.265625,8034.733398,2263.000000,651.599976
12:49:29,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.008,1539.49,10.38,9.70,12.01,845.16,848.79,216.750000,28.74,1.0412,174,0,15.363,2.10599,4.09,52570,25.333334,36.599998,41.233334,25.000000,36.466667,41.233334,3326488.250000,999121.625000,125833.265625,8049.033203,2268.133301,653.533325
12:49:59,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.008,1540.49,10.40,9.63,12.02,845.21,848.89,217.683334,28.68,1.0413,174,0,15.362,2.08404,4.08,52554,24.266666,34.666668,38.866665,24.166666,34.666668,38.866665,3329648.000000,1000082.125000,125982.796875,8059.833496,2273.233398,655.033325
12:50:29,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.010,1541.50,10.37,9.60,12.03,845.27,848.87,218.500000,28.71,1.0413,174,0,15.362,2.10927,4.09,52538,25.666666,36.033333,39.333332,25.400000,36.033333,39.333332,3333036.250000,1001091.437500,126122.968750,8072.866699,2276.433350,656.400024
12:50:59,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.009,1542.50,10.36,9.58,11.97,845.09,848.98,214.649994,28.72,1.0415,174,0,15.362,2.06753,4.09,52522,24.833334,35.700001,37.366665,24.799999,35.700001,37.366665,3336393.000000,1002084.125000,126267.500000,8082.666504,2278.399902,657.133362
12:51:29,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.007,1543.51,10.36,9.60,11.99,845.19,848.98,215.866669,28.72,1.0415,174,0,15.361,2.06989,4.09,52505,24.100000,33.533333,35.599998,24.100000,33.533333,35.599998,3339623.000000,1003040.250000,126413.234375,8089.833496,2281.066650,657.766663
12:51:59,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.010,1544.51,10.33,9.75,11.96,845.17,848.55,216.649994,28.84,1.0411,175,0,15.369,2.09826,4.20,52518,24.866667,34.400002,35.266666,24.866667,34.400002,35.266666,3342863.250000,1004016.687500,126549.070313,8098.299805,2282.033447,657.766663
12:52:29,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.008,1545.52,10.33,9.97,11.94,845.22,848.25,216.866669,28.87,1.0407,175,0,15.338,2.08079,4.20,52530,25.633333,37.200001,37.433334,25.533333,37.200001,37.433334,3346233.000000,1005033.125000,126697.632813,8108.833496,2282.666748,657.766663
12:52:59,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.005,1546.52,10.35,10.23,11.97,845.24,848.04,215.633331,28.83,1.0404,175,0,15.341,2.07902,4.20,52540,26.366667,35.833332,38.900002,26.000000,35.833332,38.900002,3349694.500000,1006080.750000,126825.867188,8122.333496,2286.366699,658.366638
12:53:29,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.003,1547.52,10.36,10.41,11.98,845.19,847.73,216.216660,28.83,1.0400,175,0,15.341,2.07814,4.20,52551,27.400000,36.466667,38.866665,26.166666,36.466667,38.866665,3353223.000000,1007146.562500,126957.203125,8131.500000,2289.533447,659.466675
12:53:59,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.013,1548.53,10.39,10.52,12.04,845.19,847.62,216.533340,28.83,1.0397,176,0,15.343,2.09500,4.20,52561,26.133333,33.733334,35.700001,25.766666,33.733334,35.700001,3356539.750000,1008155.187500,127078.765625,8135.566895,2291.800049,661.000000
12:54:29,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.005,1549.53,10.40,10.62,11.98,845.26,847.31,214.366669,28.63,1.0393,176,0,15.308,2.07401,4.20,52570,27.433332,34.900002,39.599998,26.200001,34.900002,39.599998,3360035.750000,1009204.562500,127216.570313,8146.299805,2297.566650,661.299988
12:54:59,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.006,1550.53,10.41,10.74,12.06,845.10,847.33,215.383331,28.67,1.0393,176,0,15.309,2.07460,4.20,52579,28.100000,38.133335,39.333332,26.766666,37.799999,39.333332,3363615.000000,1010290.250000,127367.296875,8153.866699,2298.733398,662.099976
12:55:29,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.007,1551.53,10.42,10.82,12.03,845.20,847.25,214.466660,28.66,1.0392,176,0,15.309,2.07843,4.20,52588,26.966667,35.933334,37.133335,26.133333,35.933334,37.133335,3367065.000000,1011333.625000,127490.929688,8162.133301,2300.566650,662.333313
12:55:59,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.005,1552.54,10.43,10.88,12.05,845.10,847.17,214.266663,28.60,1.0390,176,0,15.312,2.07873,4.20,52597,29.000000,37.233334,41.433334,27.366667,37.233334,41.433334,3370594.250000,1012404.687500,127619.070313,8174.366699,2305.366699,664.000000
12:56:29,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.008,1553.54,10.45,10.93,12.07,845.22,847.12,215.383331,28.62,1.0389,176,0,15.313,2.08493,4.20,52606,26.333334,37.500000,40.266666,26.033333,37.500000,40.266666,3374074.250000,1013444.250000,127745.101563,8192.933594,2308.166748,664.733337
12:56:59,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.007,1554.54,10.47,10.92,12.06,845.25,847.06,216.433334,28.56,1.0388,176,0,15.313,2.10212,4.20,52614,26.000000,34.033333,35.433334,26.000000,34.033333,35.433334,3377401.500000,1014432.187500,127873.734375,8200.633789,2310.000000,664.733337
12:57:29,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.007,1555.55,10.48,11.01,12.10,845.17,847.01,214.633331,28.56,1.0387,176,0,15.313,2.08138,4.20,52622,26.000000,33.766666,34.599998,26.000000,33.766666,34.599998,3380698.250000,1015428.687500,128000.031250,8206.400391,2311.300049,664.733337
12:57:59,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.007,1556.55,10.48,11.02,12.12,845.19,846.78,218.166672,28.49,1.0384,176,0,15.313,2.09796,4.20,52630,27.733334,36.599998,37.000000,26.700001,36.299999,37.000000,3384236.000000,1016500.125000,128135.398438,8212.833008,2311.600098,664.733337
12:58:29,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.007,1557.55,10.51,11.02,12.07,845.14,846.90,214.949997,28.58,1.0384,176,0,15.314,2.08197,4.20,52638,26.866667,36.799999,38.599998,26.033333,36.666668,38.599998,3387705.500000,1017558.000000,128279.101563,8221.666992,2313.766602,665.633362
12:58:59,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.010,1558.56,10.51,11.10,12.10,845.19,846.82,212.899994,28.51,1.0383,176,0,15.315,2.08079,4.20,52645,27.400000,37.000000,38.133335,26.500000,36.933334,38.133335,3391218.500000,1018621.750000,128433.898438,8229.799805,2314.666748,665.766663
12:59:29,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.008,1559.56,10.52,11.10,12.15,845.16,846.90,213.633331,28.54,1.0384,176,0,15.314,2.08020,4.20,52653,27.133333,35.666668,37.700001,26.133333,35.666668,37.700001,3394646.500000,1019643.437500,128570.968750,8239.400391,2316.766602,665.766663
12:59:59,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.010,1560.57,10.54,11.10,12.15,845.21,846.99,215.050003,28.58,1.0384,175,0,15.315,2.06107,4.20,52660,27.400000,36.766666,37.400002,26.299999,36.766666,37.400002,3398187.750000,1020706.437500,128705.531250,8246.733398,2317.699951,665.766663
13:00:29,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.015,1561.58,10.54,11.17,12.15,845.10,846.97,217.416672,28.54,1.0384,176,0,15.352,2.09470,4.20,52667,28.466667,36.366665,38.233334,26.900000,36.366665,38.233334,3401672.000000,1021767.437500,128837.796875,8255.933594,2320.133301,665.766663
13:00:59,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.010,1562.58,10.56,11.13,12.15,845.07,847.01,213.266663,28.52,1.0384,176,0,15.314,2.06430,4.20,52674,26.200001,35.933334,38.266666,25.933332,35.933334,38.266666,3405044.000000,1022801.625000,128987.531250,8264.633789,2322.866699,666.633362
13:01:29,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.010,1563.59,10.57,11.16,12.18,845.10,846.98,215.033340,28.45,1.0383,176,0,15.316,2.05931,4.20,52681,28.133333,36.200001,37.866665,26.766666,36.200001,37.866665,3408537.500000,1023863.312500,129120.500000,8275.633789,2324.133301,667.099976
13:01:59,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.012,1564.59,10.57,11.15,12.14,845.15,846.76,213.133331,28.48,1.0380,176,0,15.315,2.07342,4.20,52688,27.299999,37.200001,38.200001,26.333334,37.200001,38.200001,3412004.750000,1024920.625000,129262.367188,8283.333008,2325.566650,667.500000
13:02:29,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,2.010,1565.60,10.58,11.15,12.18,845.10,846.93,216.500000,28.47,1.0382,176,0,15.314,2.07991,4.20,52694,25.966667,33.933334,35.766666,25.833334,33.933334,35.766666,3415361.250000,1025933.750000,129383.570313,8290.033203,2328.366699,667.500000
13:02:59,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.009,1566.60,10.60,11.13,12.18,845.12,846.85,216.216660,28.45,1.0380,176,0,15.314,2.08375,4.20,52701,25.566668,32.766666,34.133335,25.400000,32.766666,34.133335,3418580.250000,1026902.687500,129503.968750,8296.166992,2329.666748,667.500000
13:03:29,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.011,1567.61,10.59,11.10,12.22,845.07,846.93,218.899994,28.35,1.0382,177,0,15.315,2.09559,4.20,52707,26.700001,34.000000,37.766666,26.000000,34.000000,37.766666,3421960.000000,1027921.562500,129628.570313,8306.333008,2334.066650,668.333313
13:03:59,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,2.002,1568.61,10.61,11.14,12.22,845.09,846.98,215.600006,28.35,1.0381,177,0,15.278,2.05756,4.20,52714,26.200001,34.533333,36.166668,25.799999,34.533333,36.166668,3425392.500000,1028946.375000,129758.296875,8314.333008,2335.733398,669.233337
13:04:29,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,2.003,1569.61,10.60,11.11,12.21,845.12,846.93,212.550003,28.42,1.0381,177,0,15.275,2.06460,4.20,52720,23.733334,33.666668,35.666668,23.700001,33.666668,35.666668,3428528.250000,1029893.625000,129900.500000,8323.299805,2338.199951,669.666687
13:04:59,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,2.004,1570.61,10.61,11.14,12.19,845.17,847.03,215.800003,28.38,1.0382,177,0,15.278,2.05756,4.20,52726,27.933332,36.299999,37.566666,26.566668,36.299999,37.566666,3432155.750000,1030971.375000,130034.070313,8329.233398,2339.500000,669.933350
13:05:29,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,2.006,1571.62,10.60,11.14,12.22,845.17,847.03,212.666672,28.29,1.0382,177,0,15.276,2.07843,4.20,52732,26.133333,35.733334,38.900002,25.799999,35.733334,38.900002,3435587.750000,1032007.062500,130161.601563,8340.266602,2342.666748,671.400024
13:05:59,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,2.004,1572.62,10.61,11.15,12.19,845.14,847.00,213.366669,28.30,1.0382,177,0,15.278,2.05756,4.20,52737,25.266666,34.666668,35.799999,25.266666,34.666668,35.799999,3438816.750000,1032982.937500,130306.796875,8347.333008,2344.266602,671.400024
13:06:29,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,2.004,1573.62,10.61,11.10,12.23,845.14,847.00,216.516663,28.30,1.0382,177,0,15.276,2.06430,4.20,52743,26.233334,34.733334,39.466667,25.900000,34.733334,39.466667,3442233.000000,1034013.625000,130458.398438,8355.799805,2349.333252,672.799988
13:06:59,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,2.004,1574.62,10.61,11.09,12.22,845.14,847.18,216.183334,28.34,1.0384,177,0,15.276,2.07489,4.20,52749,24.266666,33.666668,35.400002,24.266666,33.666668,35.400002,3445490.250000,1034992.000000,130590.835938,8365.200195,2351.566650,673.299988
13:07:29,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,2.003,1575.62,10.63,11.10,12.21,845.17,847.18,213.766663,28.33,1.0383,177,0,15.278,2.08404,4.20,52754,25.366667,32.866665,35.700001,25.266666,32.866665,35.700001,3448740.750000,1035963.437500,130718.234375,8375.200195,2354.666748,674.533325
13:07:59,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,2.002,1576.62,10.62,11.08,12.24,845.09,847.08,217.300003,28.35,1.0382,177,0,15.276,2.06812,4.20,52760,25.466667,32.466667,35.466667,25.200001,32.466667,35.466667,3451963.750000,1036927.437500,130842.500000,8386.000000,2358.133301,674.900024
13:08:29,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,2.002,1577.63,10.63,11.10,12.20,845.30,847.05,214.050003,28.42,1.0381,177,0,15.276,2.09796,4.20,52765,27.733334,36.766666,39.799999,26.466667,36.566666,39.799999,3455507.250000,1038001.187500,130992.031250,8394.033203,2362.166748,675.299988
13:08:59,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,2.003,1578.63,10.63,11.07,12.19,845.12,847.05,215.699997,28.35,1.0382,177,0,15.276,2.09025,4.20,52770,27.566668,38.433334,43.099998,26.266666,38.233334,43.099998,3459149.500000,1039114.812500,131147.734375,8405.700195,2366.933350,677.900024
13:09:29,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,2.002,1579.63,10.62,11.12,12.23,844.99,847.08,214.083328,28.42,1.0382,177,0,15.276,2.07607,4.20,52776,29.066668,38.066666,40.099998,27.433332,38.066666,40.099998,3462914.750000,1040243.062500,131279.171875,8416.400391,2368.699951,679.466675
13:09:59,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,2.004,1580.63,10.62,11.08,12.21,845.20,847.11,214.666672,28.29,1.0383,177,0,15.275,2.07991,4.20,52781,27.333334,37.533333,41.133335,26.233334,37.533333,41.133335,3466499.500000,1041319.625000,131428.328125,8428.033203,2372.833252,680.433350
13:10:29,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,2.005,1581.63,10.63,11.13,12.27,845.06,847.11,216.050003,28.41,1.0382,177,0,15.276,2.06989,4.20,52786,28.299999,39.233334,41.566666,27.166666,38.766666,41.566666,3470197.000000,1042436.125000,131567.796875,8442.233398,2375.366699,680.766663
13:10:59,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,2.006,1582.63,10.63,11.07,12.29,845.19,847.14,213.816666,28.46,1.0383,177,0,15.275,2.07342,4.20,52790,26.366667,35.433334,38.099998,25.900000,35.299999,38.099998,3473591.500000,1043480.812500,131697.031250,8451.799805,2378.933350,680.766663
13:11:29,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,2.005,1583.64,10.62,11.08,12.22,845.12,847.11,214.483337,28.52,1.0383,177,0,15.275,2.09203,4.20,52795,26.400000,32.466667,33.000000,26.000000,32.466667,33.000000,3476894.250000,1044482.375000,131809.828125,8455.666992,2379.533447,680.766663
13:11:59,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,2.002,1584.64,10.63,11.04,12.24,845.27,847.08,215.183334,28.49,1.0382,177,0,15.275,2.09262,4.20,52800,25.933332,35.766666,36.566666,25.733334,35.766666,36.566666,3480354.750000,1045507.062500,131958.796875,8463.299805,2380.800049,681.366638
13:12:29,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,2.003,1585.64,10.62,11.05,12.22,845.25,847.18,213.699997,28.41,1.0383,177,0,15.275,2.08729,4.20,52805,25.566668,35.266666,39.066666,25.366667,35.266666,39.066666,3483663.500000,1046493.937500,132098.765625,8476.900391,2385.233398,682.500000
13:12:59,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,2.004,1586.64,10.61,11.03,12.24,845.20,847.18,213.766663,28.43,1.0384,177,0,15.274,2.06842,4.20,52809,25.500000,34.833332,36.566666,25.500000,34.833332,36.566666,3487037.000000,1047491.750000,132229.203125,8485.166992,2386.800049,682.500000
13:13:29,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,2.002,1587.64,10.63,11.06,12.23,845.19,847.29,214.850006,28.50,1.0384,177,0,15.274,2.06871,4.20,52814,26.400000,37.200001,37.933334,26.000000,36.966667,37.933334,3490511.750000,1048535.187500,132383.937500,8492.366211,2387.566650,683.200012
13:13:59,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,2.002,1588.64,10.63,11.01,12.23,845.22,847.25,213.133331,28.42,1.0384,177,0,15.274,2.08552,4.20,52818,26.966667,35.833332,36.099998,26.066668,35.566666,36.099998,3493976.750000,1049571.125000,132524.359375,8500.166992,2388.100098,683.299988
13:14:29,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,2.003,1589.65,10.62,11.02,12.23,845.14,847.23,218.333328,28.41,1.0384,177,0,15.275,2.09144,4.20,52823,28.100000,38.900002,41.033333,26.600000,38.400002,41.033333,3497561.000000,1050648.250000,132689.968750,8511.833008,2390.566650,683.866638
13:14:59,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,2.002,1590.65,10.62,10.98,12.19,845.17,847.23,212.033340,28.44,1.0384,177,0,15.278,2.09767,4.20,52827,25.799999,35.666668,37.466667,25.533333,35.666668,37.466667,3500950.500000,1051672.125000,132836.093750,8520.566406,2392.833252,685.033325
13:15:29,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,2.004,1591.65,10.62,11.04,12.23,845.17,847.20,215.866669,28.42,1.0384,177,0,15.275,2.09737,4.20,52831,25.200001,35.533333,37.766666,25.200001,35.533333,37.766666,3504292.250000,1052676.000000,132992.500000,8531.599609,2395.333252,685.599976
13:15:59,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,2.002,1592.65,10.62,10.99,12.20,845.22,847.15,214.966660,28.22,1.0383,177,0,15.274,2.05346,4.20,52835,26.000000,37.000000,40.466667,25.900000,37.000000,40.466667,3507649.000000,1053680.875000,133156.734375,8547.133789,2399.600098,686.233337
13:16:29,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.003,1593.65,10.62,10.99,12.23,845.30,847.20,217.816666,28.42,1.0384,177,0,15.274,2.06724,4.20,52839,25.666666,32.299999,34.066666,25.666666,32.299999,34.066666,3510886.500000,1054649.625000,133275.765625,8552.966797,2401.800049,686.466675
13:16:59,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.004,1594.65,10.62,10.96,12.21,845.14,847.23,215.633331,28.42,1.0384,177,0,15.274,2.09500,4.20,52843,26.833334,36.099998,39.833332,26.100000,36.099998,39.833332,3514303.000000,1055684.750000,133408.796875,8566.766602,2405.800049,687.299988
13:17:29,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.004,1595.66,10.62,10.99,12.23,845.09,847.15,215.600006,28.45,1.0383,177,0,15.274,2.08582,4.20,52847,26.200001,36.500000,38.333332,26.000000,36.500000,38.333332,3517759.000000,1056712.125000,133554.765625,8574.200195,2407.966553,688.000000
13:17:59,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.004,1596.66,10.62,10.99,12.23,845.07,847.23,213.850006,28.48,1.0384,177,0,15.274,2.06195,4.20,52851,26.900000,36.466667,37.933334,26.000000,36.466667,37.933334,3521298.500000,1057778.125000,133700.500000,8578.433594,2409.533447,688.299988
13:18:29,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.003,1597.66,10.62,10.98,12.23,845.09,847.11,217.500000,28.51,1.0383,177,0,15.275,2.09440,4.20,52855,25.400000,35.799999,38.133335,25.100000,35.799999,38.133335,3524681.750000,1058802.250000,133850.062500,8586.433594,2412.233398,690.033325
13:18:59,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.002,1598.66,10.61,10.95,12.23,845.14,847.18,214.949997,28.47,1.0384,177,0,15.274,2.06078,4.20,52858,25.000000,33.799999,36.266666,25.000000,33.799999,36.266666,3527942.750000,1059782.625000,133982.000000,8593.333008,2415.333252,691.766663
13:19:29,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.002,1599.66,10.62,10.98,12.23,845.07,847.18,212.533340,28.45,1.0383,177,0,15.273,2.05843,4.20,52862,25.433332,32.900002,34.766666,25.433332,32.900002,34.766666,3531193.250000,1060758.750000,134102.328125,8598.133789,2417.300049,691.766663
13:19:59,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.003,1600.66,10.62,10.92,12.23,845.07,847.20,216.949997,28.62,1.0384,177,0,15.274,2.08907,4.20,52866,25.100000,35.166668,36.966667,25.100000,35.166668,36.966667,3534509.750000,1061753.375000,134243.468750,8607.033203,2418.566650,692.466675
13:20:29,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.002,1601.66,10.61,10.95,12.23,845.12,847.27,216.383331,28.50,1.0385,177,0,15.275,2.09085,4.20,52869,26.600000,35.366665,36.466667,25.866667,35.366665,36.466667,3537865.250000,1062779.250000,134361.062500,8617.299805,2420.133301,692.633362
13:20:59,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.002,1602.66,10.60,10.98,12.23,845.07,847.14,215.399994,28.63,1.0384,177,0,15.274,2.07195,4.20,52873,24.066668,33.833332,35.733334,23.966667,33.833332,35.733334,3541040.250000,1063734.000000,134488.671875,8627.299805,2422.800049,693.000000
13:21:29,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.002,1603.67,10.61,10.93,12.22,845.04,847.29,215.350006,28.63,1.0385,177,0,15.274,2.08109,4.20,52876,26.233334,34.599998,37.466667,25.733334,34.599998,37.466667,3544348.750000,1064743.375000,134620.468750,8636.366211,2426.233398,694.099976
13:21:59,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.001,1604.67,10.60,10.91,12.19,845.12,847.33,215.666672,28.63,1.0386,177,0,15.273,2.07048,4.20,52879,26.233334,35.700001,37.166668,26.000000,35.700001,37.166668,3547885.000000,1065802.875000,134752.500000,8641.700195,2428.266602,694.099976
13:22:29,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.002,1605.67,10.59,10.90,12.19,845.22,847.35,210.416672,28.67,1.0387,177,0,15.270,2.07607,4.13,52876,26.433332,36.066666,37.966667,25.833334,36.066666,37.966667,3551459.000000,1066871.250000,134881.328125,8647.766602,2430.333252,694.966675
13:22:59,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.000,1606.67,10.59,10.76,12.17,845.28,847.53,213.533340,28.67,1.0389,177,0,15.268,2.09529,4.12,52861,23.766666,31.633333,34.033333,23.733334,31.633333,34.033333,3554576.000000,1067827.125000,134996.531250,8654.400391,2432.733398,696.266663
13:23:29,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.998,1607.67,10.57,10.56,12.18,845.25,847.78,215.066666,28.67,1.0393,177,0,15.264,2.07784,4.11,52845,26.066668,33.566666,39.700001,25.533333,33.566666,39.700001,3557917.250000,1068840.375000,135119.359375,8663.599609,2439.899902,698.166687
13:23:59,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.997,1608.66,10.55,10.44,12.16,845.28,847.86,216.216660,28.71,1.0394,177,0,15.261,2.08227,4.12,52829,22.966667,29.966667,32.633335,22.966667,29.966667,32.633335,3560923.500000,1069741.750000,135230.859375,8670.733398,2443.000000,698.866638
13:24:29,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,1.997,1609.66,10.54,10.27,12.17,845.26,848.22,211.783340,28.55,1.0399,177,0,15.262,2.09085,4.11,52813,25.833334,31.933332,32.433334,25.833334,31.933332,32.433334,3564111.000000,1070701.750000,135348.406250,8674.366211,2443.433350,699.299988
13:24:59,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.996,1610.66,10.50,10.18,12.14,845.14,848.16,211.600006,28.80,1.0400,177,0,15.258,2.06195,4.11,52797,25.233334,32.733334,34.266666,25.233334,32.733334,34.266666,3567387.750000,1071688.250000,135471.234375,8681.166992,2445.600098,699.299988
13:25:29,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.994,1611.66,10.48,10.10,12.12,845.17,848.31,216.583328,28.89,1.0402,177,0,15.259,2.09292,4.10,52781,25.700001,34.133335,35.099998,25.700001,34.133335,35.099998,3570713.500000,1072688.750000,135592.703125,8688.433594,2446.033447,699.299988
13:25:59,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,1.992,1612.65,10.46,10.02,12.10,845.14,848.34,214.466660,28.87,1.0403,177,0,15.257,2.07637,4.10,52765,26.766666,35.433334,38.766666,26.033333,35.433334,38.766666,3574108.000000,1073712.375000,135728.828125,8699.466797,2449.966553,700.233337
13:26:29,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,1.993,1613.65,10.44,9.92,12.08,845.22,848.45,214.766663,29.02,1.0405,177,0,15.256,2.08759,4.11,52750,25.133333,35.200001,39.333332,25.133333,35.200001,39.333332,3577284.750000,1074677.125000,135863.671875,8711.533203,2454.199951,701.933350
13:26:59,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.990,1614.65,10.42,9.89,12.02,845.20,848.45,216.199997,28.97,1.0406,177,0,15.255,2.07814,4.10,52734,25.100000,33.966667,35.333332,25.100000,33.966667,35.333332,3580479.750000,1075635.500000,135982.171875,8722.200195,2455.566650,701.933350
13:27:29,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.994,1615.64,10.39,9.84,12.02,845.08,848.46,216.133331,29.08,1.0407,177,0,15.253,2.08670,4.10,52718,23.633333,32.566666,35.200001,23.633333,32.566666,35.200001,3583572.000000,1076559.625000,136101.671875,8733.200195,2458.266602,702.799988
13:27:59,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,1.985,1616.64,10.37,9.77,11.99,845.14,848.65,215.266663,29.18,1.0411,177,0,15.253,2.08345,4.09,52702,21.133333,29.566668,30.900000,21.133333,29.566668,30.900000,3586380.000000,1077392.375000,136208.937500,8744.200195,2460.033447,702.799988
13:28:29,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.000,1617.64,10.35,9.71,11.98,845.09,848.57,215.516663,29.25,1.0410,177,0,15.255,2.08641,4.10,52686,24.200001,31.433332,32.700001,24.200001,31.433332,32.700001,3589354.750000,1078293.500000,136324.359375,8752.200195,2461.533447,703.566650
13:28:59,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,1.999,1618.64,10.33,9.67,11.98,845.17,848.63,216.066666,29.37,1.0412,177,0,15.252,2.08670,4.10,52670,25.733334,34.266666,34.900002,25.666666,34.266666,34.900002,3592615.000000,1079276.750000,136458.000000,8759.033203,2462.466553,703.666687
13:29:29,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,1.988,1619.63,10.31,9.63,11.93,845.04,848.74,212.566666,29.41,1.0414,176,0,15.252,2.06342,4.10,52654,23.600000,31.033333,36.933334,23.600000,31.033333,36.933334,3595655.500000,1080186.125000,136586.062500,8769.633789,2469.466553,705.866638
13:29:59,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,1.995,1620.63,10.28,9.61,11.92,845.02,848.69,215.166672,29.48,1.0414,176,0,15.288,2.07342,4.10,52638,24.100000,31.433332,35.266666,24.100000,31.433332,35.266666,3598754.750000,1081118.250000,136714.734375,8776.933594,2474.633301,707.133362
13:30:29,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,1.993,1621.62,10.28,9.55,11.91,845.05,848.62,214.699997,29.56,1.0413,176,0,15.287,2.07460,4.10,52622,24.633333,32.666668,34.433334,24.633333,32.666668,34.433334,3601923.250000,1082061.625000,136852.468750,8782.833008,2476.566650,707.133362
13:30:59,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.995,1622.62,10.26,9.55,11.89,845.16,848.75,214.250000,29.64,1.0416,176,0,15.287,2.09144,4.09,52607,24.733334,32.666668,34.666668,24.733334,32.666668,34.666668,3604989.250000,1082993.375000,136985.828125,8790.933594,2479.199951,707.133362
13:31:29,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,1.993,1623.62,10.24,9.51,11.86,845.18,848.95,211.683334,29.69,1.0419,176,0,15.286,2.08227,4.09,52591,24.500000,33.400002,34.799999,24.500000,33.400002,34.799999,3608163.750000,1083951.375000,137095.437500,8801.333008,2481.000000,707.400024
13:31:59,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,1.992,1624.61,10.22,9.51,11.85,845.16,848.83,215.616669,29.71,1.0418,176,0,15.287,2.07932,4.09,52574,25.033333,35.466667,36.799999,25.033333,35.466667,36.799999,3611491.000000,1084947.500000,137231.796875,8812.299805,2482.166748,708.000000
13:32:29,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,1.992,1625.61,10.21,9.47,11.81,845.19,848.88,213.383331,29.80,1.0419,176,0,15.285,2.07814,4.09,52559,25.066668,32.333332,33.933334,25.066668,32.333332,33.933334,3614616.500000,1085887.875000,137350.140625,8820.333008,2483.866699,709.233337
13:32:59,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.993,1626.61,10.19,9.45,11.81,845.11,848.81,214.149994,29.78,1.0419,176,0,15.286,2.07195,4.09,52543,22.500000,30.900000,33.099998,22.500000,30.900000,33.099998,3617666.500000,1086774.375000,137475.828125,8824.666992,2485.933350,710.599976
13:33:29,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.991,1627.60,10.19,9.40,11.81,845.22,848.76,212.783340,29.79,1.0418,176,0,15.284,2.06636,4.09,52527,24.299999,31.400000,31.500000,24.299999,31.400000,31.500000,3620782.250000,1087711.000000,137593.062500,8827.333008,2485.933350,710.599976
13:33:59,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,1.995,1628.60,10.17,9.36,11.78,845.17,848.77,215.733337,29.77,1.0419,176,0,15.286,2.08109,4.08,52511,25.966667,35.133335,38.200001,25.533333,35.133335,38.200001,3624012.750000,1088702.375000,137732.671875,8836.766602,2489.000000,711.333313
13:34:29,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.992,1629.59,10.16,9.56,11.77,845.30,848.59,215.600006,29.82,1.0417,176,0,15.293,2.08493,4.20,52523,24.533333,33.466667,34.500000,24.533333,33.466667,34.500000,3627213.000000,1089674.500000,137859.140625,8841.400391,2490.366699,711.500000
13:34:59,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,1.996,1630.59,10.15,9.78,11.76,845.23,848.24,213.649994,29.92,1.0413,176,0,15.296,2.08168,4.20,52534,25.966667,34.433334,37.066666,25.799999,34.433334,37.066666,3630525.250000,1090690.500000,137990.468750,8850.233398,2494.100098,711.500000
13:35:29,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,1.994,1631.59,10.16,10.01,11.78,845.17,847.93,212.733337,29.97,1.0409,176,0,15.299,2.05550,4.20,52545,25.400000,34.200001,39.233334,25.400000,34.200001,39.233334,3633793.000000,1091665.625000,138142.406250,8861.666992,2500.033447,713.066650
13:35:59,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,1.995,1632.59,10.17,10.17,11.78,845.12,847.70,212.966660,29.94,1.0406,176,0,15.303,2.05785,4.20,52556,23.600000,31.766666,32.866665,23.600000,31.766666,32.866665,3636914.250000,1092585.750000,138263.640625,8868.633789,2501.199951,713.233337
13:36:29,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,1.996,1633.58,10.19,10.29,11.79,845.14,847.67,215.750000,29.91,1.0405,176,0,15.304,2.06842,4.20,52565,24.200001,32.766666,33.133335,24.200001,32.766666,33.133335,3640064.000000,1093529.375000,138391.906250,8874.900391,2501.600098,713.233337
13:36:59,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,1.996,1634.58,10.21,10.44,11.78,845.09,847.43,211.566666,29.96,1.0401,176,0,15.306,2.05961,4.20,52575,24.133333,32.433334,33.266666,24.133333,32.433334,33.266666,3643148.500000,1094466.750000,138508.093750,8884.333008,2503.066650,713.233337
13:37:29,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,1.996,1635.58,10.22,10.55,11.85,845.06,847.32,217.633331,30.00,1.0399,176,0,15.306,2.07018,4.20,52584,25.700001,32.700001,33.133335,25.433332,32.700001,33.133335,3646348.750000,1095432.250000,138636.859375,8889.000000,2504.100098,713.233337
13:37:59,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,1.997,1636.58,10.23,10.61,11.85,845.21,847.06,217.816666,29.92,1.0396,176,0,15.307,2.06695,4.20,52593,25.500000,31.466667,32.833332,25.500000,31.466667,32.833332,3649559.000000,1096396.625000,138748.437500,8893.066406,2506.266602,713.233337
13:38:29,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,1.998,1637.58,10.24,10.65,11.84,845.08,847.09,216.633331,29.91,1.0396,176,0,15.308,2.06548,4.20,52601,25.400000,33.466667,33.900002,25.400000,33.466667,33.900002,3652730.750000,1097370.625000,138866.859375,8902.500000,2507.033447,713.233337
13:38:59,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.002,1638.58,10.25,10.69,11.89,845.08,847.03,218.850006,29.89,1.0395,176,0,15.309,2.08937,4.20,52610,25.000000,34.200001,36.333332,25.000000,34.200001,36.333332,3655860.500000,1098315.625000,139002.203125,8914.500000,2509.100098,713.633362
13:39:29,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.000,1639.58,10.27,10.78,11.86,845.07,847.03,216.016663,29.86,1.0394,176,0,15.312,2.08050,4.20,52618,24.000000,31.799999,33.299999,23.933332,31.799999,33.299999,3658943.250000,1099238.250000,139131.062500,8921.766602,2510.399902,713.933350
13:39:59,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.003,1640.58,10.26,10.84,11.89,845.05,846.97,215.466660,29.87,1.0394,176,0,15.310,2.07578,4.20,52626,23.900000,34.366665,35.599998,23.900000,34.366665,35.599998,3662088.750000,1100172.625000,139269.171875,8935.500000,2512.033447,713.933350
13:40:29,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.003,1641.58,10.29,10.76,11.85,845.12,846.92,218.000000,29.82,1.0392,176,0,15.312,2.09648,4.20,52634,25.233334,32.866665,33.433334,25.233334,32.866665,33.433334,3665379.750000,1101169.125000,139393.734375,8938.666992,2512.833252,713.933350
13:40:59,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.002,1642.58,10.28,10.84,11.85,845.05,846.88,212.699997,29.80,1.0392,176,0,15.310,2.08848,4.20,52641,25.200001,33.466667,36.566666,25.200001,33.466667,36.566666,3668554.250000,1102150.500000,139528.593750,8944.799805,2516.600098,715.366638
13:41:29,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.004,1643.59,10.28,10.83,11.94,845.05,846.88,217.750000,29.79,1.0392,176,0,15.312,2.09144,4.20,52649,24.833334,34.000000,36.666668,24.833334,34.000000,36.666668,3671727.250000,1103123.625000,139655.359375,8955.500000,2519.100098,715.766663
13:41:59,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.000,1644.59,10.29,10.87,11.90,845.12,847.00,216.466660,29.82,1.0393,176,0,15.310,2.08050,4.20,52656,24.600000,33.900002,37.366665,24.600000,33.900002,37.366665,3674971.250000,1104106.250000,139782.000000,8968.666992,2522.600098,717.866638
13:42:29,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.002,1645.59,10.30,10.84,11.90,845.17,847.11,214.483337,29.82,1.0394,176,0,15.309,2.08138,4.20,52663,25.533333,35.099998,36.166668,25.266666,35.099998,36.166668,3678240.750000,1105093.750000,139917.937500,8976.633789,2524.199951,718.299988
13:42:59,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.003,1646.59,10.29,10.85,11.88,845.22,846.92,216.733337,29.83,1.0392,176,0,15.310,2.09085,4.20,52671,24.833334,33.799999,35.766666,24.833334,33.799999,35.766666,3681400.500000,1106050.500000,140048.000000,8985.633789,2526.800049,718.766663
13:43:29,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.003,1647.59,10.30,10.86,11.90,845.22,846.90,218.333328,29.85,1.0391,176,0,15.310,2.09737,4.20,52677,23.666666,32.200001,33.633335,23.666666,32.200001,33.633335,3684525.000000,1106986.625000,140170.359375,8993.366211,2528.199951,719.866638
13:43:59,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.003,1648.59,10.30,10.84,11.94,845.28,846.90,216.233337,29.88,1.0391,176,0,15.310,2.08256,4.20,52684,23.533333,32.799999,33.599998,23.533333,32.799999,33.599998,3687595.250000,1107903.375000,140284.828125,9002.299805,2529.366699,720.166687
13:44:29,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.002,1649.59,10.30,10.88,11.90,845.28,847.08,215.000000,29.83,1.0393,176,0,15.310,2.08168,4.20,52691,24.966667,32.433334,33.366665,24.866667,32.433334,33.366665,3690731.500000,1108842.875000,140407.234375,9008.266602,2530.133301,720.900024
13:44:59,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.000,1650.59,10.30,10.88,11.92,845.28,847.05,216.750000,29.87,1.0393,176,0,15.310,2.08375,4.20,52698,24.500000,33.633335,38.299999,24.400000,33.633335,38.299999,3693905.750000,1109802.125000,140536.968750,9022.200195,2535.866699,722.700012
13:45:29,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.001,1651.59,10.30,10.86,11.90,845.22,847.11,218.116669,29.82,1.0394,176,0,15.312,2.08818,4.20,52704,25.833334,33.766666,35.299999,25.333334,33.766666,35.299999,3697128.000000,1110793.375000,140661.765625,9031.433594,2537.366699,723.933350
13:45:59,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.001,1652.60,10.31,10.92,11.91,845.35,847.13,216.966660,29.80,1.0394,176,0,15.313,2.09025,4.20,52710,24.900000,33.133335,34.400002,24.566668,33.133335,34.400002,3700321.000000,1111761.750000,140786.062500,9037.599609,2538.633301,724.666687
13:46:29,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.001,1653.60,10.30,10.81,11.91,845.33,847.05,215.916672,29.86,1.0393,176,0,15.310,2.09767,4.20,52717,24.633333,33.000000,33.599998,24.633333,33.000000,33.599998,3703462.750000,1112720.000000,140903.234375,9041.433594,2539.466553,725.000000
13:46:59,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.002,1654.60,10.28,10.91,11.93,845.28,846.98,218.649994,29.89,1.0393,176,0,15.310,2.08848,4.20,52723,23.033333,30.266666,31.066668,23.033333,30.266666,31.066668,3706414.750000,1113619.875000,141023.828125,9046.266602,2540.600098,725.533325
13:47:29,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,2.001,1655.60,10.30,10.89,11.94,845.22,846.98,216.483337,29.88,1.0392,176,0,15.310,2.08789,4.20,52729,25.500000,34.700001,38.766666,25.100000,34.700001,38.766666,3709631.250000,1114610.125000,141171.093750,9058.133789,2545.866699,726.400024
13:47:59,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.001,1656.60,10.30,10.90,11.90,845.22,847.05,216.699997,29.84,1.0393,176,0,15.309,2.09975,4.20,52735,25.933332,35.099998,35.833332,25.466667,35.099998,35.833332,3712949.750000,1115602.625000,141313.703125,9062.000000,2546.533447,726.400024
13:48:29,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.001,1657.60,10.30,10.86,11.93,845.33,846.92,218.166672,29.86,1.0391,176,0,15.310,2.09351,4.20,52740,24.166666,34.266666,35.799999,24.133333,34.266666,35.799999,3716187.750000,1116586.250000,141451.468750,9069.400391,2548.333252,726.799988
13:48:59,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.002,1658.60,10.29,10.88,11.92,845.27,846.96,215.166672,29.83,1.0392,176,0,15.308,2.07224,4.20,52746,24.299999,32.933334,34.633335,24.299999,32.933334,34.633335,3719369.000000,1117550.875000,141574.796875,9077.500000,2550.399902,728.133362
13:49:29,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.003,1659.60,10.29,10.83,11.91,845.22,847.00,217.733337,29.91,1.0393,176,0,15.308,2.09381,4.20,52752,25.966667,34.566666,37.433334,25.966667,34.566666,37.433334,3722676.500000,1118552.750000,141698.203125,9087.166992,2553.666748,729.400024
13:49:59,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.001,1660.60,10.31,10.79,11.91,845.25,847.07,216.616669,29.80,1.0393,176,0,15.310,2.07165,4.20,52757,25.100000,34.599998,36.566666,25.100000,34.599998,36.566666,3725879.750000,1119522.875000,141846.140625,9098.766602,2556.066650,729.766663
13:50:29,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.003,1661.60,10.29,10.82,11.92,845.22,847.05,215.683334,29.88,1.0393,176,0,15.309,2.06342,4.20,52762,24.666666,33.466667,33.933334,24.666666,33.466667,33.933334,3729064.000000,1120487.500000,141989.296875,9101.733398,2556.566650,730.166687
13:50:59,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.003,1662.60,10.30,10.82,11.90,845.17,847.05,217.833328,29.81,1.0393,176,0,15.309,2.08966,4.20,52768,24.100000,32.799999,34.700001,24.100000,32.799999,34.700001,3732221.500000,1121445.250000,142121.328125,9111.166992,2558.800049,731.299988
13:51:29,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.000,1663.60,10.29,10.78,11.90,845.15,846.96,213.399994,29.89,1.0392,176,0,15.309,2.05638,4.20,52773,24.733334,33.900002,37.633335,24.733334,33.900002,37.633335,3735561.250000,1122438.500000,142245.906250,9123.733398,2562.866699,733.433350
13:51:59,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,2.003,1664.60,10.29,10.80,11.91,845.22,847.00,217.366669,29.89,1.0393,176,0,15.309,2.06195,4.20,52778,24.733334,33.599998,34.933334,24.633333,33.599998,34.933334,3738795.500000,1123414.625000,142375.093750,9132.033203,2564.033447,734.200012
13:52:29,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.002,1665.61,10.29,10.80,11.92,845.17,847.00,216.883331,29.91,1.0393,176,0,15.309,2.08729,4.20,52783,25.733334,31.900000,33.500000,25.666666,31.900000,33.500000,3742008.000000,1124370.750000,142490.265625,9138.133789,2565.500000,735.666687
13:52:59,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.001,1666.61,10.29,10.76,11.90,845.12,846.96,211.816666,29.94,1.0392,176,0,15.308,2.07077,4.20,52788,24.066668,32.466667,34.166668,24.066668,32.466667,34.166668,3745208.000000,1125316.250000,142627.093750,9143.633789,2567.500000,736.366638
13:53:29,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.004,1667.61,10.30,10.78,11.90,845.07,846.98,216.116669,29.91,1.0392,176,0,15.308,2.06783,4.20,52793,24.566668,32.833332,37.366665,24.566668,32.833332,37.366665,3748447.000000,1126286.250000,142755.562500,9155.633789,2572.866699,737.166687
13:53:59,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.002,1668.61,10.30,10.77,11.90,845.09,847.08,215.600006,29.85,1.0393,176,0,15.308,2.08937,4.20,52797,23.500000,30.566668,34.799999,23.500000,30.566668,34.799999,3751575.250000,1127229.625000,142858.234375,9163.766602,2577.133301,738.966675
13:54:29,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,2.003,1669.61,10.30,10.74,11.90,845.17,847.00,216.716660,29.91,1.0392,176,0,15.308,2.08759,4.20,52802,24.900000,33.099998,33.933334,24.900000,33.099998,33.933334,3754808.500000,1128219.625000,142983.328125,9170.033203,2578.166748,739.333313
13:54:59,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.000,1670.61,10.31,10.77,11.89,845.14,847.17,214.283340,29.90,1.0394,176,0,15.309,2.09529,4.20,52807,23.733334,30.966667,32.066666,23.733334,30.966667,32.066666,3757958.500000,1129163.750000,143112.593750,9173.366211,2579.699951,739.333313
13:55:29,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.000,1671.61,10.31,10.73,11.91,845.09,847.00,214.916672,29.90,1.0392,176,0,15.308,2.05756,4.20,52811,24.000000,31.500000,32.066666,24.000000,31.500000,32.066666,3761020.500000,1130090.500000,143236.640625,9176.433594,2580.433350,740.066650
13:55:59,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,2.001,1672.61,10.31,10.75,11.94,845.09,847.13,216.033340,29.94,1.0394,176,0,15.307,2.06489,4.20,52816,27.166666,35.433334,35.566666,26.033333,35.433334,35.566666,3764409.000000,1131108.250000,143361.500000,9183.966797,2580.566650,740.200012
13:56:29,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,2.001,1673.61,10.30,10.76,11.89,845.12,847.00,216.250000,29.95,1.0392,176,0,15.308,2.07106,4.20,52820,26.799999,33.700001,34.133335,25.766666,33.700001,34.133335,3767685.750000,1132093.375000,143501.265625,9187.400391,2581.000000,740.233337
13:56:59,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,2.002,1674.61,10.30,10.73,11.92,845.12,847.03,217.350006,29.93,1.0393,176,0,15.309,2.07371,4.20,52824,25.566668,34.466667,37.200001,25.366667,34.466667,37.200001,3770973.750000,1133080.375000,143649.500000,9196.099609,2584.466553,740.799988
13:57:29,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.001,1675.61,10.30,10.70,11.94,845.04,847.03,217.899994,29.91,1.0393,176,0,15.309,2.09796,4.20,52829,23.133333,32.466667,32.466667,23.133333,32.466667,32.466667,3774047.500000,1134001.750000,143772.031250,9202.033203,2584.500000,740.799988
13:57:59,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,2.000,1676.61,10.30,10.70,11.95,845.20,847.15,217.199997,29.96,1.0394,176,0,15.308,2.05931,4.20,52833,25.600000,34.466667,36.366665,25.600000,34.466667,36.366665,3777343.250000,1134996.000000,143902.531250,9209.566406,2587.000000,740.799988
13:58:29,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.998,1677.61,10.31,10.66,11.92,845.09,847.07,214.699997,29.91,1.0393,176,0,15.308,2.07460,4.20,52837,25.966667,35.333332,35.833332,25.900000,35.333332,35.833332,3780634.250000,1135986.250000,144035.265625,9217.866211,2587.566650,741.266663
13:58:59,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,2.001,1678.61,10.29,10.71,11.90,845.15,847.25,214.166672,29.89,1.0396,176,0,15.307,2.07607,4.20,52841,26.100000,34.933334,35.500000,25.866667,34.933334,35.500000,3783900.000000,1136976.750000,144172.968750,9225.766602,2588.266602,741.566650
13:59:29,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,2.001,1679.61,10.29,10.67,11.91,845.20,847.20,215.783340,29.97,1.0395,176,0,15.308,2.06195,4.20,52845,28.033333,35.799999,38.033333,26.900000,35.799999,38.033333,3787386.250000,1138029.625000,144309.671875,9231.133789,2591.166748,742.299988
13:59:59,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,2.002,1680.61,10.29,10.65,11.85,845.17,847.30,216.183334,29.97,1.0396,176,0,15.307,2.08848,4.20,52849,25.866667,35.733334,40.033333,25.333334,35.733334,40.033333,3790795.500000,1139047.875000,144445.500000,9244.900391,2596.133301,744.133362
14:00:29,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,2.002,1681.62,10.28,10.69,11.88,845.13,847.18,216.716660,30.00,1.0395,176,0,15.308,2.08789,4.20,52853,25.233334,35.066666,37.966667,25.233334,35.066666,37.966667,3794147.500000,1140063.625000,144565.203125,9258.633789,2599.933350,744.299988
14:00:59,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,2.001,1682.62,10.29,10.66,11.90,845.35,847.25,217.183334,30.02,1.0396,176,0,15.307,2.07637,4.20,52856,25.600000,35.299999,36.366665,25.600000,35.299999,36.366665,3797424.750000,1141055.125000,144688.703125,9269.766602,2601.233398,744.299988
14:01:29,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.001,1683.62,10.28,10.69,11.86,845.13,847.31,214.766663,30.01,1.0397,176,0,15.307,2.08404,4.20,52860,26.133333,33.266666,35.500000,25.666666,33.266666,35.500000,3800669.750000,1142060.625000,144811.859375,9276.500000,2603.699951,745.433350
14:01:59,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.001,1684.62,10.29,10.65,11.89,845.30,847.29,216.533340,29.95,1.0396,176,0,15.307,2.09678,4.20,52864,24.266666,32.766666,34.799999,24.266666,32.766666,34.799999,3803899.750000,1143032.750000,144934.828125,9283.833008,2606.033447,746.933350
14:02:29,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.000,1685.62,10.28,10.68,11.88,845.15,847.29,214.266663,30.02,1.0397,176,0,15.306,2.08079,4.20,52867,22.866667,32.866665,33.299999,22.866667,32.866665,33.299999,3807009.500000,1143966.375000,145053.859375,9291.433594,2606.633301,746.933350
14:02:59,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.001,1686.62,10.29,10.63,11.89,845.38,847.36,217.466660,29.99,1.0397,176,0,15.306,2.09233,4.20,52871,26.200001,35.533333,38.166668,25.733334,35.533333,38.166668,3810340.750000,1144984.000000,145205.437500,9298.133789,2609.500000,747.599976
14:03:29,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,2.001,1687.62,10.30,10.58,11.90,845.22,847.20,215.300003,29.86,1.0395,176,0,15.307,2.07283,4.20,52874,23.533333,31.133333,33.366665,23.533333,31.133333,33.366665,3813351.000000,1145907.250000,145321.828125,9308.799805,2612.366699,747.799988
14:03:59,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,2.002,1688.62,10.28,10.60,11.90,845.18,847.21,217.149994,29.86,1.0396,176,0,15.306,2.08227,4.20,52878,25.433332,32.200001,34.133335,25.433332,32.200001,34.133335,3816594.250000,1146881.625000,145435.031250,9314.200195,2614.566650,749.833313
14:04:29,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,2.001,1689.62,10.29,10.69,11.89,845.12,847.25,215.550003,30.00,1.0396,176,0,15.306,2.05638,4.20,52881,25.566668,34.833332,35.666668,25.566668,34.833332,35.666668,3819839.000000,1147863.125000,145576.828125,9319.599609,2615.733398,750.233337
14:04:59,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.999,1690.62,10.27,10.55,11.91,845.07,847.33,216.616669,30.05,1.0398,176,0,15.303,2.09381,4.12,52870,23.933332,31.200001,34.666668,23.933332,31.200001,34.666668,3822837.000000,1148777.875000,145690.734375,9328.533203,2620.066650,751.333313
14:05:29,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.997,1691.62,10.28,10.42,11.89,845.13,847.62,211.133331,30.02,1.0401,176,0,15.298,2.06460,4.11,52854,24.433332,32.266666,34.533333,24.433332,32.266666,34.533333,3825960.750000,1149716.000000,145813.359375,9336.166992,2622.000000,752.766663
14:05:59,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.997,1692.62,10.25,10.19,11.85,845.21,847.96,213.449997,30.13,1.0406,176,0,15.296,2.05902,4.12,52838,25.833334,34.233334,36.099998,25.700001,34.233334,36.099998,3829181.000000,1150699.500000,145932.203125,9343.333008,2624.266602,753.433350
14:06:29,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.995,1693.61,10.22,10.04,11.85,845.21,848.09,215.600006,30.22,1.0409,176,0,15.294,2.07991,4.11,52822,25.000000,33.500000,35.666668,25.000000,33.500000,35.666668,3832364.000000,1151669.625000,146049.796875,9349.166992,2626.166748,754.066650
14:06:59,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.990,1694.61,10.20,9.92,11.81,845.29,848.20,215.199997,30.17,1.0411,174,0,15.292,2.05521,4.10,52807,24.900000,33.166668,33.833332,24.900000,33.166668,33.833332,3835536.750000,1152629.875000,146158.671875,9356.599609,2627.199951,754.066650
14:07:29,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.009,1695.61,10.16,9.87,11.81,845.30,848.36,217.699997,30.27,1.0414,174,0,15.365,2.08050,4.11,52790,24.700001,30.966667,33.833332,24.700001,30.966667,33.833332,3838585.500000,1153563.375000,146280.734375,9362.400391,2630.300049,755.566650
14:07:59,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.011,1696.62,10.15,9.75,11.78,845.26,848.36,220.466660,30.28,1.0415,174,0,15.364,2.07371,4.10,52775,23.200001,31.833334,35.099998,23.200001,31.833334,35.099998,3841643.000000,1154486.875000,146404.500000,9373.466797,2634.466553,756.400024
14:08:29,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.002,1697.62,10.11,9.67,11.78,845.29,848.52,216.583328,30.31,1.0418,174,0,15.361,2.08848,4.10,52758,22.866667,30.066668,33.200001,22.866667,30.066668,33.200001,3844650.750000,1155394.875000,146515.203125,9381.633789,2638.000000,757.000000
14:08:59,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.005,1698.62,10.09,9.58,11.76,845.34,848.45,218.050003,30.08,1.0418,174,0,15.361,2.10153,4.10,52742,24.500000,32.266666,36.366665,24.500000,32.266666,36.366665,3847837.750000,1156363.750000,146629.906250,9391.666992,2642.633301,759.266663
14:09:29,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.005,1699.63,10.08,9.55,11.73,845.26,848.61,218.816666,29.97,1.0421,174,0,15.361,2.09144,4.10,52727,25.299999,31.566668,34.566666,25.299999,31.566668,34.566666,3851072.750000,1157343.375000,146736.859375,9397.233398,2646.000000,760.166687
14:09:59,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.004,1700.63,10.05,9.52,11.66,845.29,848.79,216.449997,29.86,1.0424,174,0,15.361,2.08582,4.10,52710,24.333334,32.200001,32.966667,24.333334,32.200001,32.966667,3854153.500000,1158283.375000,146849.031250,9404.766602,2646.866699,761.033325
14:10:29,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.001,1701.63,10.03,9.44,11.68,845.32,848.54,218.500000,29.82,1.0422,174,0,15.359,2.09915,4.09,52695,24.966667,29.933332,30.833334,24.966667,29.933332,30.833334,3857259.250000,1159224.875000,146942.500000,9410.500000,2647.600098,761.033325
14:10:59,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,1.999,1702.63,10.02,9.40,11.64,845.30,848.75,214.416672,29.93,1.0425,174,0,15.356,2.06753,4.10,52679,25.433332,31.466667,31.666666,25.233334,31.466667,31.666666,3860490.500000,1160188.625000,147052.203125,9413.366211,2648.100098,761.099976
14:11:29,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.001,1703.63,9.99,9.37,11.65,845.15,848.73,217.550003,30.09,1.0425,174,0,15.358,2.08345,4.10,52663,25.000000,35.000000,38.966667,25.000000,35.000000,38.966667,3863789.000000,1161172.250000,147190.640625,9425.299805,2652.899902,762.733337
14:11:59,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.999,1704.63,9.99,9.35,11.64,845.23,848.78,217.233337,30.17,1.0426,174,0,15.358,2.09411,4.10,52646,26.033333,34.299999,37.500000,25.500000,34.299999,37.500000,3867139.250000,1162174.750000,147320.500000,9434.900391,2655.733398,764.366638
14:12:29,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.999,1705.63,9.99,9.32,11.59,845.28,848.90,218.916672,30.21,1.0427,174,0,15.356,2.07312,4.09,52630,26.633333,34.833332,36.299999,25.900000,34.833332,36.299999,3870643.250000,1163216.250000,147439.734375,9442.133789,2657.699951,764.366638
14:12:59,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,1.999,1706.63,9.96,9.24,11.63,845.15,848.79,217.800003,30.23,1.0427,174,0,15.359,2.10064,4.09,52615,25.333334,32.866665,34.733334,25.066668,32.866665,34.733334,3873853.750000,1164166.500000,147553.765625,9452.433594,2659.566650,765.400024
14:13:29,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,1.998,1707.63,9.97,9.27,11.57,845.31,848.84,217.116669,30.23,1.0427,174,0,15.359,2.09648,4.09,52598,24.500000,31.366667,33.500000,24.500000,31.366667,33.500000,3877059.750000,1165123.500000,147659.296875,9459.066406,2661.033447,766.766663
14:13:59,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,1.997,1708.62,9.95,9.20,11.60,845.18,848.72,214.600006,29.89,1.0427,174,0,15.354,2.05814,4.09,52582,24.266666,29.700001,30.799999,24.266666,29.700001,30.799999,3880042.250000,1166036.500000,147756.671875,9463.566406,2662.199951,767.500000
14:14:29,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,1.996,1709.62,9.93,9.18,11.60,845.16,848.87,218.399994,29.91,1.0429,174,0,15.355,2.09144,4.09,52566,21.833334,28.133333,31.133333,21.833334,28.133333,31.133333,3882941.250000,1166895.875000,147857.671875,9470.733398,2665.533447,769.766663
14:14:59,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,1.998,1710.62,9.93,9.17,11.57,845.21,848.95,215.116669,29.90,1.0430,174,0,15.354,2.06166,4.09,52550,21.866667,28.000000,28.933332,21.866667,28.000000,28.933332,3885805.750000,1167751.250000,147962.593750,9475.966797,2666.466553,770.466675
14:15:29,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,1.995,1711.62,9.91,9.11,11.53,845.06,848.85,216.766663,29.92,1.0430,174,0,15.354,2.08493,4.09,52534,22.766666,29.533333,31.133333,22.766666,29.533333,31.133333,3888675.750000,1168618.625000,148066.859375,9483.000000,2667.933350,771.466675
14:15:59,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,1.998,1712.62,9.90,9.09,11.55,845.07,848.85,217.583328,29.81,1.0430,174,0,15.354,2.09440,4.09,52518,23.833334,29.600000,34.000000,23.833334,29.600000,34.000000,3891655.250000,1169526.125000,148166.796875,9490.299805,2673.100098,773.299988
14:16:29,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,1.998,1713.62,9.90,9.25,11.53,845.09,848.55,215.699997,29.46,1.0427,174,0,15.363,2.09885,4.20,52530,23.666666,30.866667,32.733334,23.666666,30.866667,32.733334,3894770.750000,1170450.375000,148275.562500,9494.833008,2675.133301,773.933350
14:16:59,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.001,1714.62,9.91,9.53,11.52,845.11,848.24,215.266663,29.93,1.0422,174,0,15.366,2.07283,4.20,52542,21.733334,28.833334,30.400000,21.733334,28.833334,30.400000,3897707.750000,1171321.250000,148381.640625,9501.200195,2676.600098,773.933350
14:17:29,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.002,1715.62,9.92,9.76,11.53,845.03,848.03,217.433334,29.87,1.0420,174,0,15.370,2.09559,4.20,52553,23.900000,31.566668,33.099998,23.900000,31.566668,33.099998,3900750.250000,1172251.500000,148498.937500,9505.366211,2678.800049,773.933350
14:17:59,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.002,1716.62,9.94,9.94,11.53,845.11,847.68,219.333328,29.79,1.0415,174,0,15.372,2.09500,4.20,52563,24.133333,29.433332,32.400002,24.133333,29.433332,32.400002,3903870.750000,1173187.875000,148605.093750,9511.099609,2682.166748,773.933350
14:18:29,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.004,1717.62,9.96,10.08,11.57,844.84,847.41,216.083328,29.72,1.0410,174,0,15.375,2.06665,4.20,52572,22.200001,29.500000,33.099998,22.200001,29.500000,33.099998,3906933.250000,1174097.625000,148721.500000,9518.166992,2686.533447,774.666687
14:18:59,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.004,1718.62,9.97,10.15,11.56,844.95,847.28,217.766663,29.63,1.0409,174,0,15.376,2.09945,4.20,52582,22.166666,31.400000,33.299999,22.166666,31.400000,33.299999,3909839.250000,1174985.375000,148851.796875,9523.966797,2688.133301,775.333313
14:19:29,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.008,1719.63,9.99,10.26,11.57,844.94,847.24,215.899994,29.77,1.0407,174,0,15.377,2.08522,4.20,52591,22.000000,29.966667,32.733334,22.000000,29.966667,32.733334,3912725.750000,1175858.875000,148967.062500,9531.533203,2691.399902,776.433350
14:19:59,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.001,1720.63,9.99,10.32,11.63,844.97,847.16,216.933334,29.85,1.0406,174,0,15.377,2.08109,4.20,52599,26.100000,33.000000,34.000000,25.933332,33.000000,34.000000,3915978.250000,1176842.000000,149084.031250,9534.233398,2692.166748,777.200012
14:20:29,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.002,1721.63,10.00,10.37,11.63,845.10,847.09,217.816666,29.59,1.0405,174,0,15.377,2.06812,4.20,52608,25.766666,31.799999,32.500000,25.700001,31.799999,32.500000,3919182.250000,1177807.375000,149181.796875,9538.433594,2692.933350,777.400024
14:20:59,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.012,1722.63,10.01,10.45,11.63,845.15,847.04,216.733337,29.52,1.0404,175,0,15.380,2.09826,4.20,52616,25.100000,30.600000,32.700001,25.100000,30.600000,32.700001,3922282.250000,1178760.000000,149278.906250,9545.400391,2695.366699,778.066650
14:21:29,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,1.998,1723.63,10.02,10.51,11.62,845.12,847.04,218.133331,29.48,1.0404,175,0,15.343,2.07254,4.20,52624,23.666666,29.466667,32.333332,23.666666,29.466667,32.333332,3925260.250000,1179667.625000,149387.031250,9551.366211,2698.800049,778.366638
14:21:59,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.001,1724.63,10.01,10.54,11.67,845.07,846.98,216.800003,29.54,1.0403,175,0,15.343,2.05785,4.20,52632,23.433332,32.866665,34.266666,23.266666,32.866665,34.266666,3928310.750000,1180588.500000,149507.500000,9561.099609,2700.333252,778.533325
14:22:29,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,1.999,1725.63,10.03,10.49,11.67,845.24,846.97,215.216660,29.55,1.0403,175,0,15.344,2.06900,4.20,52640,21.799999,29.833334,32.400002,21.799999,29.833334,32.400002,3931135.500000,1181446.375000,149629.093750,9570.333008,2702.633301,779.766663
14:22:59,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.005,1726.64,10.00,10.61,11.66,845.25,846.91,219.199997,29.41,1.0403,175,0,15.343,2.09262,4.20,52647,21.533333,27.633333,30.700001,21.533333,27.633333,30.700001,3933873.500000,1182274.375000,149734.093750,9576.333008,2706.500000,780.333313
14:23:29,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.002,1727.64,10.01,10.57,11.69,845.15,846.91,212.500000,29.51,1.0403,175,0,15.343,2.08552,4.20,52655,26.799999,32.900002,34.166668,25.766666,32.900002,34.166668,3937242.750000,1183288.250000,149855.203125,9578.366211,2707.600098,781.133362
14:23:59,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.003,1728.64,10.01,10.62,11.63,844.99,846.89,217.916672,29.46,1.0402,175,0,15.343,2.09559,4.20,52662,24.933332,32.966667,35.166668,24.666666,32.966667,35.166668,3940441.250000,1184254.625000,149980.265625,9587.566406,2709.766602,781.900024
14:24:29,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.003,1729.64,10.01,10.63,11.65,844.99,846.89,218.449997,29.35,1.0402,175,0,15.344,2.09767,4.20,52669,24.333334,30.000000,31.366667,24.333334,30.000000,31.366667,3943396.000000,1185151.875000,150097.734375,9593.099609,2711.666748,782.200012
14:24:59,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.002,1730.64,10.00,10.62,11.68,844.89,846.66,214.116669,29.35,1.0400,175,0,15.344,2.05990,4.20,52676,22.000000,27.933332,28.600000,22.000000,27.933332,28.600000,3946248.000000,1185993.875000,150181.468750,9599.000000,2712.800049,782.799988
14:25:29,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.002,1731.64,10.00,10.62,11.65,844.89,846.68,212.683334,29.42,1.0400,175,0,15.344,2.06254,4.20,52683,24.333334,30.633333,31.433332,24.333334,30.633333,31.433332,3949301.250000,1186908.000000,150293.062500,9603.066406,2713.933350,782.799988
14:25:59,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.004,1732.64,10.01,10.64,11.65,845.05,846.70,216.283340,29.36,1.0400,175,0,15.344,2.08286,4.20,52690,22.466667,28.566668,30.566668,22.466667,28.566668,30.566668,3952258.750000,1187794.500000,150398.937500,9608.166992,2715.600098,783.566650
14:26:29,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.003,1733.65,10.02,10.64,11.62,844.84,846.65,214.233337,29.39,1.0399,175,0,15.344,2.06989,4.20,52696,21.633333,27.466667,31.000000,21.633333,27.466667,31.000000,3955085.250000,1188625.375000,150501.859375,9616.833008,2719.566650,784.900024
14:26:59,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,2.004,1734.65,10.03,10.62,11.67,844.91,846.75,218.149994,29.35,1.0400,175,0,15.344,2.09589,4.20,52703,24.299999,32.000000,33.366665,24.299999,32.000000,33.366665,3958252.250000,1189579.750000,150606.937500,9622.733398,2720.899902,786.066650
14:27:29,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.002,1735.65,10.03,10.64,11.65,845.01,846.73,215.883331,29.32,1.0400,175,0,15.344,2.09678,4.20,52709,25.799999,33.566666,35.166668,25.799999,33.566666,35.166668,3961446.250000,1190553.250000,150719.171875,9634.433594,2722.100098,786.566650
14:27:59,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.005,1736.65,10.02,10.61,11.67,844.71,846.65,216.550003,29.25,1.0399,175,0,15.343,2.08375,4.20,52715,23.566668,29.333334,30.266666,23.566668,29.333334,30.266666,3964386.500000,1191438.375000,150831.171875,9639.733398,2723.399902,787.233337
14:28:29,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.002,1737.65,10.02,10.59,11.64,844.68,846.70,218.016663,29.20,1.0400,175,0,15.344,2.10183,4.20,52721,21.700001,29.000000,30.066668,21.700001,29.000000,30.066668,3967261.500000,1192302.625000,150933.062500,9648.099609,2724.399902,788.033325
14:28:59,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.004,1738.65,10.03,10.62,11.65,844.85,846.70,216.633331,29.34,1.0399,175,0,15.344,2.08670,4.20,52727,21.633333,28.966667,30.933332,21.633333,28.966667,30.933332,3970105.500000,1193150.000000,151033.968750,9657.933594,2725.800049,788.900024
14:29:29,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.001,1739.65,10.03,10.59,11.66,844.98,846.70,216.516663,29.32,1.0399,175,0,15.346,2.09826,4.20,52733,21.900000,29.166666,31.366667,21.900000,29.166666,31.366667,3973020.500000,1194023.625000,151150.968750,9664.666992,2728.733398,788.900024
14:29:59,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.005,1740.66,10.04,10.60,11.65,845.01,846.85,215.916672,29.36,1.0401,175,0,15.344,2.08907,4.20,52739,22.066668,28.966667,29.733334,22.066668,28.966667,29.733334,3975935.500000,1194870.750000,151268.140625,9670.799805,2729.500000,788.900024
14:30:29,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.000,1741.66,10.05,10.60,11.67,845.03,846.90,219.216660,29.38,1.0401,175,0,15.344,2.08907,4.20,52745,24.633333,33.333332,34.333332,24.233334,33.333332,34.333332,3979090.500000,1195823.875000,151396.937500,9677.599609,2730.699951,789.166687
14:30:59,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.998,1742.66,10.03,10.61,11.69,845.11,846.90,219.866669,29.39,1.0402,175,0,15.343,2.07961,4.20,52750,22.666666,30.066668,32.099998,22.666666,30.066668,32.099998,3982053.500000,1196726.875000,151486.906250,9685.333008,2733.000000,789.166687
14:31:29,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.001,1743.66,10.04,10.56,11.66,845.14,846.90,215.983337,29.60,1.0401,175,0,15.344,2.07165,4.20,52756,21.866667,28.500000,29.466667,21.866667,28.500000,29.466667,3984938.500000,1197603.125000,151578.859375,9692.599609,2733.866699,789.166687
14:31:59,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.000,1744.66,10.02,10.56,11.67,845.12,846.98,217.100006,29.74,1.0403,175,0,15.343,2.07283,4.20,52761,22.866667,28.366667,28.366667,22.866667,28.366667,28.366667,3987887.250000,1198497.375000,151677.203125,9692.799805,2733.866699,789.166687
14:32:29,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.001,1745.66,10.02,10.57,11.67,845.12,846.98,217.500000,29.88,1.0403,175,0,15.344,2.07666,4.20,52767,21.966667,29.166666,30.666666,21.966667,29.166666,30.666666,3990763.750000,1199350.875000,151784.765625,9698.433594,2735.466553,790.033325
14:32:59,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.998,1746.66,10.03,10.56,11.70,845.11,846.97,213.966660,29.99,1.0402,175,0,15.343,2.10004,4.20,52772,23.266666,32.166668,33.533333,23.266666,32.166668,33.533333,3993833.500000,1200266.875000,151897.265625,9708.433594,2737.333252,790.033325
14:33:29,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.002,1747.66,10.02,10.53,11.68,845.10,846.97,216.616669,30.10,1.0403,175,0,15.343,2.07578,4.20,52777,26.066668,34.266666,35.033333,25.866667,34.266666,35.033333,3997148.750000,1201271.750000,152030.703125,9714.866211,2738.000000,790.233337
14:33:59,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.003,1748.66,10.01,10.56,11.67,845.15,846.93,217.750000,30.11,1.0402,175,0,15.343,2.09529,4.20,52782,24.466667,34.500000,36.066666,24.466667,34.500000,36.066666,4000338.750000,1202229.750000,152163.796875,9725.700195,2739.933350,790.900024
14:34:29,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.003,1749.66,10.01,10.56,11.67,845.05,846.98,214.283340,30.09,1.0403,175,0,15.342,2.08463,4.20,52787,24.533333,33.266666,34.466667,24.533333,33.266666,34.466667,4003601.500000,1203182.500000,152280.031250,9734.833008,2741.133301,790.900024
14:34:59,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.001,1750.66,10.01,10.56,11.63,845.10,846.98,214.316666,30.15,1.0403,175,0,15.341,2.06930,4.20,52792,24.833334,33.366665,34.966667,24.833334,33.366665,34.966667,4006845.500000,1204144.375000,152412.593750,9741.099609,2742.766602,790.900024
14:35:29,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.002,1751.66,10.02,10.55,11.64,845.17,846.83,213.583328,30.26,1.0401,175,0,15.342,2.05550,4.20,52797,25.733334,36.466667,37.566666,25.733334,36.466667,37.566666,4010246.750000,1205155.625000,152555.671875,9751.299805,2744.833252,790.900024
14:35:59,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,2.005,1752.66,10.01,10.52,11.69,844.94,846.93,212.966660,30.28,1.0402,175,0,15.342,2.07755,4.20,52801,25.933332,34.866665,37.799999,25.266666,34.766666,37.799999,4013440.000000,1206126.250000,152697.500000,9761.066406,2749.300049,791.766663
14:36:29,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.003,1753.67,10.02,10.55,11.65,845.20,847.12,216.716660,30.31,1.0404,175,0,15.343,2.09648,4.20,52806,23.433332,33.133335,35.599998,23.433332,33.133335,35.599998,4016530.750000,1207061.125000,152815.531250,9774.733398,2752.699951,791.766663
14:36:59,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.998,1754.67,10.01,10.50,11.63,845.15,847.04,216.033340,30.18,1.0404,175,0,15.342,2.08937,4.20,52810,24.433332,33.233334,35.066666,24.433332,33.233334,35.066666,4019749.250000,1208015.500000,152936.562500,9783.333008,2755.199951,792.466675
14:37:29,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,2.001,1755.67,10.00,10.46,11.65,845.20,847.06,216.583328,30.46,1.0404,175,0,15.342,2.07136,4.20,52815,23.799999,32.400002,36.533333,23.799999,32.400002,36.533333,4022824.250000,1208939.750000,153057.531250,9795.333008,2759.366699,795.133362
14:37:59,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.997,1756.66,10.00,10.51,11.65,845.15,846.99,217.100006,30.36,1.0403,175,0,15.342,2.07607,4.20,52819,25.900000,34.866665,36.599998,25.500000,34.799999,36.599998,4026189.250000,1209958.000000,153200.328125,9801.400391,2761.433350,796.133362
14:38:29,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,2.004,1757.67,10.01,10.49,11.67,845.12,846.89,219.483337,30.37,1.0402,175,0,15.343,2.09559,4.20,52823,29.000000,38.266666,42.700001,27.833334,38.066666,42.700001,4029792.500000,1211066.125000,153351.906250,9810.833008,2766.399902,797.433350
14:38:59,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,2.003,1758.67,10.00,10.46,11.63,845.15,846.91,217.533340,30.37,1.0402,175,0,15.342,2.09025,4.20,52828,25.100000,35.066666,37.666668,24.866667,35.066666,37.666668,4033098.500000,1212053.875000,153495.171875,9818.633789,2769.399902,798.366638
14:39:29,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.998,1759.67,9.98,10.46,11.66,845.05,846.82,216.983337,30.45,1.0402,175,0,15.342,2.09707,4.20,52832,24.900000,34.299999,35.599998,24.900000,34.299999,35.599998,4036275.750000,1213020.250000,153640.234375,9824.033203,2770.566650,799.200012
14:39:59,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.999,1760.67,9.99,10.44,11.66,845.02,846.99,217.183334,30.34,1.0404,175,0,15.341,2.09322,4.20,52836,26.200001,34.299999,34.966667,25.933332,34.299999,34.966667,4039533.750000,1214015.750000,153774.468750,9826.933594,2771.633301,799.400024
14:40:29,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,2.000,1761.67,9.99,10.44,11.63,844.89,846.91,218.916672,30.41,1.0403,175,0,15.342,2.09500,4.20,52840,25.466667,34.833332,36.266666,25.266666,34.833332,36.266666,4042800.750000,1215004.875000,153903.968750,9836.933594,2773.133301,800.000000
14:40:59,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.999,1762.67,9.97,10.46,11.63,844.84,846.99,217.233337,30.48,1.0404,175,0,15.341,2.06518,4.20,52844,26.966667,37.233334,41.133335,26.266666,37.233334,41.133335,4046273.000000,1216045.375000,154045.640625,9850.766602,2778.266602,800.500000
14:41:29,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.008,1763.67,9.98,10.43,11.61,845.00,847.02,215.500000,30.47,1.0404,175,0,15.342,2.08818,4.20,52848,25.266666,36.333332,38.500000,25.066668,36.333332,38.500000,4049615.000000,1217045.250000,154199.796875,9861.466797,2780.266602,801.366638
14:41:59,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.993,1764.67,9.97,10.39,11.63,845.16,847.07,214.366669,30.41,1.0406,175,0,15.341,2.07460,4.20,52852,26.466667,35.533333,37.833332,26.000000,35.533333,37.833332,4053021.500000,1218060.625000,154350.000000,9868.966797,2783.800049,801.366638
14:42:29,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.009,1765.67,9.98,10.38,11.62,845.05,846.90,216.449997,30.45,1.0403,175,0,15.341,2.09767,4.20,52855,26.733334,34.500000,37.133335,25.933332,34.500000,37.133335,4056336.750000,1219058.125000,154480.296875,9878.733398,2787.033447,801.433350
14:42:59,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.000,1766.67,9.97,10.40,11.65,845.03,847.02,214.100006,30.39,1.0405,175,0,15.342,2.07607,4.20,52859,26.100000,36.333332,39.599998,25.766666,36.333332,39.599998,4059672.000000,1220071.250000,154614.000000,9891.133789,2791.199951,802.500000
14:43:29,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.000,1767.67,9.98,10.40,11.62,845.05,846.99,215.683334,30.45,1.0404,175,0,15.341,2.08552,4.20,52863,24.633333,34.799999,38.633335,24.633333,34.799999,38.633335,4062853.500000,1221023.250000,154749.234375,9903.099609,2794.966553,804.066650
14:43:59,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.013,1768.68,9.97,10.36,11.64,845.03,846.92,215.683334,30.42,1.0404,176,0,15.342,2.09411,4.20,52866,27.433332,36.799999,39.900002,26.133333,36.799999,39.900002,4066317.750000,1222058.500000,154891.031250,9914.033203,2799.000000,804.833313
14:44:29,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.001,1769.68,9.97,10.43,11.59,845.16,847.02,213.683334,30.48,1.0405,176,0,15.304,2.05316,4.20,52870,25.200001,35.533333,38.766666,25.000000,35.533333,38.766666,4069531.250000,1223018.625000,155026.937500,9929.466797,2803.133301,804.933350
14:44:59,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,1.991,1770.67,9.96,10.40,11.63,845.05,847.05,213.633331,30.52,1.0406,176,0,15.303,2.08138,4.20,52873,26.766666,34.166668,35.166668,26.066668,34.166668,35.166668,4072899.750000,1224035.375000,155151.562500,9935.000000,2804.433350,804.933350
14:45:29,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,1.989,1771.67,9.97,10.41,11.61,845.10,847.22,214.916672,30.46,1.0407,175,0,15.302,2.06636,4.20,52877,26.733334,34.666668,35.566666,25.866667,34.666668,35.566666,4076328.250000,1225074.125000,155282.859375,9940.466797,2806.033447,804.933350
14:45:59,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.000,1772.67,9.97,10.36,11.60,845.10,847.17,214.366669,30.51,1.0407,175,0,15.340,2.07136,4.20,52880,23.666666,31.533333,32.099998,23.666666,31.533333,32.099998,4079405.750000,1225988.500000,155408.796875,9946.366211,2806.500000,804.933350
14:46:29,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.007,1773.67,9.96,10.29,11.63,845.05,847.23,215.750000,30.58,1.0408,175,0,15.336,2.09322,4.12,52869,24.933332,34.000000,36.233334,24.933332,34.000000,36.233334,4082608.500000,1226950.125000,155548.328125,9958.500000,2808.600098,805.066650
14:46:59,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,1.990,1774.67,9.95,10.12,11.57,845.08,847.38,215.399994,30.54,1.0410,175,0,15.332,2.07578,4.11,52853,25.900000,34.700001,36.066666,25.700001,34.700001,36.066666,4085933.250000,1227956.875000,155674.296875,9965.799805,2810.333252,805.799988
14:47:29,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,1.996,1775.66,9.95,9.95,11.57,845.03,847.60,216.166672,30.54,1.0413,175,0,15.330,2.07932,4.11,52837,27.266666,35.433334,35.799999,26.133333,35.433334,35.799999,4089269.750000,1228973.625000,155814.062500,9970.733398,2810.899902,805.799988
14:47:59,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,1.996,1776.66,9.94,9.83,11.57,845.13,847.68,212.783340,30.57,1.0414,175,0,15.328,2.06930,4.11,52821,25.066668,31.266666,32.466667,25.066668,31.266666,32.466667,4092409.750000,1229908.875000,155942.531250,9976.333008,2812.100098,806.666687
14:48:29,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,1.997,1777.66,9.91,9.73,11.56,845.06,847.88,216.833328,30.59,1.0418,175,0,15.327,2.07725,4.11,52805,25.333334,33.466667,39.366665,25.333334,33.466667,39.366665,4095671.750000,1230895.250000,156067.859375,9989.966797,2817.933350,810.466675
14:48:59,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,1.997,1778.66,9.90,9.59,11.57,845.04,847.99,212.000000,30.56,1.0419,175,0,15.326,2.09085,4.11,52789,26.933332,36.200001,41.366665,26.299999,36.200001,41.366665,4099093.750000,1231931.875000,156223.500000,10002.966797,2823.899902,812.766663
14:49:29,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,1.995,1779.66,9.88,9.55,11.52,845.12,848.24,214.533340,30.69,1.0423,175,0,15.324,2.06959,4.11,52774,26.566668,35.599998,37.333332,25.833334,35.599998,37.333332,4102426.250000,1232942.750000,156368.906250,10010.066406,2826.699951,812.766663
14:49:59,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,1.991,1780.65,9.87,9.43,11.50,845.25,848.23,214.266663,30.74,1.0423,175,0,15.322,2.08286,4.11,52758,26.799999,36.866665,37.900002,26.000000,36.866665,37.900002,4105822.500000,1233973.250000,156516.203125,10018.500000,2828.366699,812.766663
14:50:29,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,1.995,1781.65,9.85,9.39,11.46,844.94,848.33,215.233337,30.72,1.0425,175,0,15.320,2.09796,4.10,52741,28.000000,37.000000,39.966667,26.000000,37.000000,39.966667,4109256.250000,1235024.875000,156658.734375,10029.666992,2831.366699,814.466675
14:50:59,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,1.992,1782.65,9.85,9.31,11.48,845.20,848.41,215.033340,30.73,1.0426,175,0,15.321,2.06225,4.10,52726,25.900000,35.900002,38.000000,25.433332,35.900002,38.000000,4112618.250000,1236042.000000,156795.234375,10040.233398,2833.800049,815.033325
14:51:29,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,1.991,1783.64,9.83,9.22,11.46,845.07,848.51,215.983337,30.74,1.0428,175,0,15.320,2.07371,4.09,52709,26.666666,36.533333,37.633335,25.833334,36.533333,37.633335,4116013.250000,1237064.375000,156926.500000,10054.733398,2834.566650,815.133362
14:51:59,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,1.991,1784.64,9.82,9.22,11.45,845.21,848.75,215.699997,30.73,1.0432,175,0,15.319,2.08789,4.10,52693,25.766666,37.733334,39.433334,25.500000,37.466667,39.433334,4119389.750000,1238073.500000,157094.328125,10065.466797,2835.866699,815.866638
14:52:29,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,1.992,1785.63,9.81,9.17,11.42,845.23,848.64,214.850006,30.74,1.0431,175,0,15.319,2.09440,4.09,52677,25.400000,33.799999,34.200001,25.400000,33.799999,34.200001,4122615.000000,1239056.125000,157216.328125,10072.000000,2836.733398,816.000000
14:52:59,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,1.992,1786.63,9.79,9.13,11.45,845.16,848.57,214.166672,30.80,1.0431,175,0,15.320,2.08315,4.10,52661,25.799999,32.933334,33.766666,25.600000,32.933334,33.766666,4126036.750000,1240068.500000,157342.234375,10076.166992,2837.899902,816.000000
14:53:29,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,1.988,1787.62,9.79,9.08,11.44,845.18,848.65,211.883331,30.80,1.0432,173,0,15.319,2.05873,4.09,52645,26.933332,34.500000,37.000000,26.066668,34.500000,37.000000,4129415.000000,1241079.625000,157471.171875,10086.133789,2840.399902,816.599976
14:53:59,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.005,1788.62,9.77,9.04,11.43,845.01,848.73,217.366669,30.72,1.0433,173,0,15.390,2.09856,4.09,52630,25.900000,36.266666,38.333332,25.500000,36.266666,38.333332,4132717.500000,1242088.125000,157610.171875,10096.400391,2842.933350,818.566650
14:54:29,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.004,1789.63,9.77,9.03,11.40,845.17,848.78,215.800003,30.81,1.0434,173,0,15.390,2.09529,4.09,52613,25.966667,36.466667,39.700001,25.900000,36.466667,39.700001,4136036.500000,1243106.500000,157751.203125,10108.533203,2846.433350,820.000000
14:54:59,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.003,1790.63,9.77,9.03,11.41,845.01,848.67,216.383331,30.82,1.0433,173,0,15.390,2.07077,4.09,52597,26.566668,35.599998,37.299999,26.000000,35.599998,37.299999,4139355.000000,1244131.125000,157881.765625,10118.833008,2848.133301,820.333313
14:55:29,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.001,1791.63,9.76,8.99,11.42,845.01,848.89,217.916672,30.79,1.0436,173,0,15.390,2.07784,4.09,52581,27.133333,35.066666,36.133335,26.000000,35.066666,36.133335,4142633.500000,1245148.500000,158008.640625,10122.799805,2849.066650,820.966675
14:55:59,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.005,1792.63,9.77,8.96,11.39,845.06,848.80,218.033340,30.83,1.0434,173,0,15.390,2.10153,4.09,52565,25.600000,34.700001,35.733334,25.600000,34.700001,35.733334,4145928.250000,1246145.125000,158141.328125,10129.299805,2849.533447,820.966675
14:56:29,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.003,1793.63,9.77,8.94,11.37,845.12,848.90,218.516663,30.91,1.0435,173,0,15.389,2.09826,4.09,52549,26.766666,35.700001,37.299999,25.700001,35.700001,37.299999,4149271.250000,1247162.250000,158276.296875,10141.266602,2851.166748,820.966675
14:56:59,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.000,1794.63,9.76,8.94,11.42,845.04,848.86,215.866669,30.85,1.0435,173,0,15.389,2.09144,4.09,52533,26.466667,35.200001,36.933334,26.033333,35.200001,36.933334,4152653.750000,1248179.500000,158398.531250,10152.866211,2852.866699,822.166687
14:57:29,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.002,1795.63,9.77,9.15,11.40,845.04,848.78,217.899994,30.82,1.0434,173,0,15.398,2.09500,4.20,52545,24.900000,35.066666,36.833332,24.900000,35.066666,36.833332,4155936.250000,1249162.625000,158544.171875,10162.200195,2854.566650,823.566650
14:57:59,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.005,1796.64,9.77,9.40,11.40,845.04,848.19,217.233337,30.80,1.0427,173,0,15.400,2.06812,4.20,52556,24.799999,31.933332,33.266666,24.799999,31.933332,33.266666,4159021.500000,1250111.875000,158651.765625,10168.333008,2856.733398,823.566650
14:58:29,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.007,1797.64,9.79,9.63,11.40,845.08,847.91,218.833328,30.79,1.0422,173,0,15.405,2.09975,4.20,52566,24.900000,35.866665,40.099998,24.900000,35.833332,40.099998,4162348.750000,1251119.250000,158799.031250,10183.133789,2861.933350,824.533325
14:58:59,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.009,1798.64,9.82,9.77,11.41,844.89,847.73,217.683334,30.78,1.0419,173,0,15.406,2.09262,4.20,52577,25.700001,33.933334,36.966667,25.700001,33.933334,36.966667,4165748.750000,1252145.500000,158922.937500,10191.066406,2865.666748,824.799988
14:59:29,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.010,1799.65,9.83,9.93,11.44,844.97,847.64,221.433334,30.69,1.0418,173,0,15.409,2.09796,4.20,52586,27.766666,40.366665,43.233334,26.900000,39.566666,43.233334,4169435.000000,1253256.500000,159095.531250,10201.966797,2869.133301,825.566650
14:59:59,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.006,1800.65,9.86,10.01,11.48,845.07,847.46,218.683334,30.56,1.0414,173,0,15.410,2.07371,4.20,52595,31.933332,43.500000,46.866665,29.299999,41.933334,46.866665,4173427.250000,1254466.875000,159269.406250,10212.633789,2872.233398,828.566650
15:00:29,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.011,1801.66,9.86,10.09,11.49,845.07,847.29,215.233337,30.53,1.0412,174,0,15.411,2.09440,4.20,52604,29.866667,40.833332,42.033333,28.500000,40.000000,42.033333,4177208.250000,1255620.500000,159431.203125,10219.700195,2873.566650,829.033325
15:00:59,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.005,1802.66,9.88,10.17,11.49,845.07,847.28,219.416672,30.42,1.0412,174,0,15.375,2.10242,4.20,52612,29.233334,39.166668,40.500000,28.000000,39.166668,40.500000,4180873.250000,1256727.875000,159584.171875,10227.000000,2874.899902,829.833313
15:01:29,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.006,1803.66,9.87,10.27,11.53,845.07,847.13,219.383331,30.45,1.0410,174,0,15.376,2.09322,4.20,52621,27.766666,36.799999,37.599998,26.766666,36.799999,37.599998,4184288.750000,1257769.500000,159727.671875,10233.500000,2875.800049,830.000000
15:01:59,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,1.998,1804.66,9.89,10.29,11.48,845.09,847.01,216.183334,30.42,1.0408,174,0,15.375,2.07755,4.20,52629,25.966667,37.299999,39.933334,25.733334,37.066666,39.933334,4187551.750000,1258761.375000,159881.734375,10245.400391,2878.733398,831.566650
15:02:29,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.007,1805.67,9.90,10.34,11.54,845.04,846.97,219.333328,30.40,1.0407,174,0,15.377,2.10153,4.20,52636,28.133333,38.033333,38.099998,27.166666,38.033333,38.099998,4191029.750000,1259822.750000,160038.906250,10249.566406,2878.833252,831.566650
15:02:59,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.016,1806.67,9.91,10.37,11.52,845.01,846.98,219.866669,30.39,1.0407,175,0,15.377,2.10064,4.20,52644,26.600000,36.766666,38.333332,26.166666,36.766666,38.333332,4194598.500000,1260869.125000,160180.500000,10257.233398,2880.533447,831.900024
15:03:29,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.002,1807.68,9.91,10.37,11.53,845.14,847.04,215.600006,30.38,1.0407,175,0,15.341,2.05492,4.20,52652,25.066668,33.966667,36.433334,25.066668,33.966667,36.433334,4197882.500000,1261839.125000,160302.765625,10266.233398,2883.333252,833.633362
15:03:59,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,1.999,1808.67,9.91,10.40,11.53,845.19,847.01,212.000000,30.44,1.0407,175,0,15.341,2.06871,4.20,52659,24.700001,33.099998,33.933334,24.700001,33.099998,33.933334,4200991.000000,1262788.500000,160425.859375,10272.533203,2884.566650,834.200012
15:04:29,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,1.998,1809.67,9.90,10.41,11.56,845.09,846.97,214.300003,30.40,1.0407,175,0,15.341,2.06489,4.20,52666,25.700001,34.166668,34.599998,25.700001,34.166668,34.599998,4204276.500000,1263769.500000,160561.500000,10277.233398,2885.399902,834.200012
15:04:59,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,1.998,1810.67,9.90,10.44,11.57,845.12,846.89,213.683334,30.35,1.0406,175,0,15.342,2.10064,4.20,52673,24.799999,32.366665,33.233334,24.799999,32.366665,33.233334,4207377.000000,1264711.500000,160680.796875,10285.799805,2886.566650,834.200012
15:05:29,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.002,1811.67,9.92,10.46,11.59,845.16,846.93,216.483337,30.34,1.0406,175,0,15.341,2.06195,4.20,52680,24.400000,32.166668,33.033333,24.400000,32.166668,33.033333,4210467.500000,1265652.375000,160793.703125,10291.833008,2887.633301,835.099976
15:05:59,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,1.996,1812.67,9.92,10.46,11.55,845.13,846.97,216.250000,30.36,1.0406,175,0,15.342,2.09589,4.20,52687,25.966667,32.900002,35.633335,25.700001,32.900002,35.633335,4213725.500000,1266647.500000,160907.859375,10297.299805,2890.066650,837.266663
15:06:29,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.001,1813.67,9.92,10.46,11.56,845.06,846.85,215.500000,30.40,1.0405,175,0,15.343,2.09292,4.20,52694,27.366667,36.233334,38.833332,26.299999,36.233334,38.833332,4217243.000000,1267697.625000,161034.562500,10304.766602,2893.233398,838.200012
15:06:59,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,1.998,1814.67,9.92,10.48,11.56,845.16,846.90,214.133331,30.34,1.0405,175,0,15.342,2.05726,4.20,52700,24.700001,32.299999,33.799999,24.700001,32.299999,33.799999,4220427.000000,1268646.500000,161147.171875,10310.733398,2895.066650,839.200012
15:07:29,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,1.998,1815.67,9.92,10.50,11.56,845.13,846.98,214.483337,30.27,1.0406,175,0,15.343,2.09945,4.20,52707,26.900000,37.766666,40.566666,26.100000,37.666668,40.566666,4223874.000000,1269686.250000,161307.468750,10322.900391,2897.466553,839.966675
15:07:59,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.003,1816.67,9.91,10.47,11.56,845.17,846.91,216.833328,30.34,1.0406,175,0,15.343,2.10004,4.20,52713,26.500000,37.400002,39.333332,26.100000,37.400002,39.333332,4227241.000000,1270705.875000,161471.906250,10329.066406,2899.500000,840.133362
15:08:29,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.001,1817.67,9.92,10.48,11.55,845.11,847.01,215.233337,30.28,1.0407,175,0,15.343,2.07873,4.20,52719,25.266666,34.733334,37.500000,24.866667,34.733334,37.500000,4230439.000000,1271678.625000,161606.765625,10342.000000,2903.000000,841.766663
15:08:59,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,1.997,1818.67,9.92,10.45,11.56,845.16,846.90,215.483337,30.30,1.0405,175,0,15.343,2.05961,4.20,52725,23.700001,32.200001,34.466667,23.700001,32.200001,34.466667,4233453.500000,1272585.625000,161724.765625,10351.133789,2905.699951,842.766663
15:09:29,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.002,1819.67,9.92,10.52,11.57,845.11,846.80,216.899994,30.34,1.0404,175,0,15.342,2.08907,4.20,52731,26.500000,34.866665,38.166668,25.866667,34.866665,38.166668,4236813.500000,1273586.000000,161844.531250,10360.133789,2909.399902,844.666687
15:09:59,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.003,1820.67,9.92,10.47,11.53,845.16,846.90,214.733337,30.39,1.0405,175,0,15.342,2.08966,4.20,52737,26.100000,35.333332,38.133335,25.733334,35.333332,38.133335,4240256.000000,1274599.625000,161974.203125,10367.566406,2913.466553,845.366638
15:10:29,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.000,1821.67,9.92,10.52,11.56,845.00,846.83,215.566666,30.35,1.0404,175,0,15.342,2.07873,4.20,52743,24.266666,34.566666,38.166668,24.266666,34.566666,38.166668,4243435.000000,1275552.500000,162110.000000,10378.066406,2918.500000,846.099976
15:10:59,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.005,1822.68,9.93,10.42,11.59,845.00,846.83,218.149994,30.37,1.0404,175,0,15.342,2.09678,4.20,52749,25.566668,34.066666,36.000000,25.233334,34.066666,36.000000,4246709.000000,1276523.500000,162238.906250,10386.133789,2920.500000,847.099976
15:11:29,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,1.999,1823.68,9.94,10.46,11.56,845.11,846.85,216.083328,30.32,1.0404,175,0,15.342,2.07666,4.20,52754,26.200001,36.733334,37.633335,25.933332,36.733334,37.633335,4250098.000000,1277541.250000,162379.765625,10395.933594,2921.500000,847.099976
15:11:59,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.001,1824.68,9.94,10.41,11.57,845.06,846.80,217.883331,30.27,1.0403,175,0,15.341,2.09648,4.20,52759,24.500000,32.833332,33.466667,24.500000,32.833332,33.466667,4253288.500000,1278489.375000,162512.531250,10401.366211,2922.000000,847.099976
15:12:29,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.001,1825.68,9.95,10.46,11.60,845.11,846.85,216.000000,30.27,1.0404,175,0,15.341,2.05638,4.20,52765,24.733334,32.000000,32.766666,24.533333,32.000000,32.766666,4256464.000000,1279441.125000,162636.468750,10405.599609,2922.466553,847.099976
15:12:59,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.002,1826.68,9.94,10.43,11.59,845.16,847.03,215.766663,30.35,1.0406,175,0,15.342,2.09678,4.20,52770,24.766666,32.000000,34.566666,24.766666,32.000000,34.566666,4259623.500000,1280382.375000,162753.859375,10410.933594,2925.533447,847.099976
15:13:29,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.000,1827.68,9.95,10.44,11.56,845.08,846.82,213.883331,30.22,1.0403,175,0,15.340,2.07195,4.20,52775,27.333334,36.366665,38.366665,25.933332,36.366665,38.366665,4262999.000000,1281410.875000,162884.859375,10418.466797,2927.966553,848.266663
15:13:59,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.006,1828.68,9.94,10.43,11.57,845.11,846.90,215.016663,30.18,1.0405,175,0,15.342,2.10153,4.20,52780,27.066668,36.333332,37.500000,26.133333,36.333332,37.500000,4266370.000000,1282449.250000,163039.437500,10423.599609,2929.733398,848.733337
15:14:29,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.999,1829.68,9.94,10.47,11.56,845.06,846.83,215.466660,30.10,1.0404,175,0,15.341,2.08138,4.20,52785,26.866667,36.599998,37.566666,26.000000,36.599998,37.566666,4269848.500000,1283495.500000,163181.265625,10429.200195,2930.699951,848.966675
15:14:59,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.003,1830.68,9.94,10.47,11.56,845.00,847.03,215.516663,30.08,1.0406,175,0,15.341,2.10153,4.20,52790,26.066668,37.400002,39.966667,25.733334,37.400002,39.966667,4273191.000000,1284510.625000,163337.437500,10438.200195,2933.199951,850.833313
15:15:29,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.004,1831.68,9.95,10.41,11.58,845.03,846.88,215.683334,30.05,1.0404,175,0,15.341,2.08434,4.20,52795,26.799999,33.966667,35.500000,25.666666,33.966667,35.500000,4276511.500000,1285510.375000,163480.265625,10441.566406,2934.533447,851.566650
15:15:59,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.001,1832.68,9.95,10.39,11.60,845.00,846.88,213.483337,30.00,1.0404,175,0,15.341,2.08522,4.20,52800,27.733334,36.466667,39.066666,26.466667,36.466667,39.066666,4280071.500000,1286582.500000,163629.703125,10445.200195,2937.366699,853.400024
15:16:29,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.000,1833.68,9.96,10.43,11.57,845.05,847.00,216.583328,30.02,1.0405,175,0,15.341,2.05550,4.20,52804,30.200001,40.633335,41.666668,28.466667,39.933334,41.666668,4283911.000000,1287750.875000,163787.937500,10451.966797,2938.766602,853.666687
15:16:59,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.003,1834.69,9.95,10.39,11.60,845.03,846.88,217.199997,30.12,1.0404,175,0,15.341,2.08670,4.20,52809,27.900000,34.966667,35.633335,26.533333,34.933334,35.633335,4287454.500000,1288816.000000,163896.031250,10458.166992,2939.866699,853.666687
15:17:29,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.002,1835.69,9.97,10.38,11.58,844.95,846.99,216.933334,30.05,1.0405,175,0,15.341,2.10093,4.20,52813,25.066668,34.599998,35.733334,25.066668,34.599998,35.733334,4290769.500000,1289801.125000,164016.531250,10466.666992,2941.566650,853.666687
15:17:59,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.000,1836.69,9.96,10.40,11.59,844.92,847.05,215.533340,29.96,1.0406,175,0,15.340,2.10123,4.20,52818,26.333334,35.533333,38.833332,25.900000,35.533333,38.833332,4294255.500000,1290849.375000,164133.765625,10476.466797,2945.333252,854.299988
15:18:29,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.003,1837.69,9.97,10.39,11.60,844.92,846.98,215.649994,30.04,1.0405,175,0,15.340,2.09233,4.20,52822,26.166666,38.166668,41.333332,26.000000,38.066666,41.333332,4297625.000000,1291866.500000,164301.171875,10489.099609,2948.800049,855.566650
15:18:59,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.000,1838.69,9.96,10.38,11.59,845.08,846.96,216.183334,30.09,1.0405,175,0,15.340,2.07784,4.20,52827,25.433332,36.233334,38.966667,25.400000,36.133335,38.966667,4300984.000000,1292870.750000,164453.171875,10499.233398,2951.633301,856.633362
15:19:29,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.002,1839.69,9.97,10.37,11.61,844.87,846.98,213.716660,30.02,1.0405,175,0,15.341,2.08404,4.20,52831,26.366667,35.299999,35.900002,26.000000,35.299999,35.900002,4304378.500000,1293887.750000,164586.234375,10502.266602,2952.199951,857.200012
15:19:59,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.004,1840.69,9.98,10.34,11.61,845.00,846.98,211.333328,28.91,1.0405,175,0,15.341,2.06489,4.20,52835,26.400000,36.066666,38.433334,25.833334,36.066666,38.433334,4307730.500000,1294901.375000,164724.703125,10512.000000,2954.766602,858.566650
15:20:29,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.004,1841.69,9.97,10.32,11.60,845.05,846.98,216.533340,29.81,1.0405,175,0,15.340,2.07077,4.20,52839,23.933332,32.200001,35.366665,23.933332,32.200001,35.366665,4310801.500000,1295847.875000,164841.406250,10521.066406,2958.766602,860.033325
15:20:59,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.003,1842.70,9.98,10.34,11.61,844.95,847.02,212.916672,29.91,1.0405,175,0,15.341,2.09144,4.20,52843,25.233334,35.333332,38.466667,25.233334,35.333332,38.466667,4314113.500000,1296850.000000,164993.000000,10534.833008,2962.966553,860.933350
15:21:29,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.001,1843.70,9.98,10.32,11.58,845.10,847.25,218.166672,29.86,1.0408,175,0,15.341,2.09589,4.20,52847,25.533333,35.633335,38.900002,25.533333,35.633335,38.900002,4317430.000000,1297833.875000,165144.859375,10551.666992,2967.033447,861.666687
15:21:59,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.000,1844.70,9.99,10.32,11.64,845.02,847.16,216.266663,29.84,1.0406,175,0,15.341,2.10331,4.20,52851,25.133333,34.233334,37.966667,25.133333,34.233334,37.966667,4320662.000000,1298807.500000,165279.859375,10564.166992,2971.066650,863.666687
15:22:29,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.002,1845.70,9.99,10.27,11.57,845.02,847.12,215.600006,29.81,1.0406,175,0,15.341,2.09203,4.20,52854,25.100000,35.000000,37.799999,25.100000,35.000000,37.799999,4323897.000000,1299779.625000,165425.468750,10576.133789,2973.933350,864.299988
15:22:59,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.003,1846.70,9.98,10.28,11.62,845.03,847.07,214.283340,29.80,1.0405,175,0,15.339,2.07430,4.20,52858,25.700001,35.599998,37.366665,25.233334,35.599998,37.366665,4327236.000000,1300772.000000,165564.593750,10584.966797,2976.300049,865.466675
15:23:29,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.003,1847.70,9.97,10.24,11.60,845.00,847.28,215.300003,29.70,1.0409,175,0,15.339,2.05843,4.20,52862,25.733334,34.900002,36.233334,25.400000,34.866665,36.233334,4330518.500000,1301780.000000,165704.796875,10591.000000,2977.666748,866.033325
15:23:59,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.002,1848.70,9.98,10.27,11.61,845.03,847.13,213.816666,29.68,1.0406,175,0,15.339,2.07902,4.20,52865,25.533333,35.933334,37.700001,25.533333,35.933334,37.700001,4333911.500000,1302792.500000,165859.828125,10598.866211,2980.633301,866.033325
15:24:29,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.000,1849.70,9.97,10.27,11.64,845.10,847.20,216.266663,29.71,1.0408,175,0,15.340,2.08670,4.20,52869,25.066668,34.666668,36.133335,25.066668,34.666668,36.133335,4337198.000000,1303772.500000,165995.500000,10606.099609,2982.100098,866.666687
15:24:59,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.994,1850.70,9.99,10.26,11.61,844.92,847.30,217.466660,29.64,1.0408,175,0,15.340,2.08522,4.20,52873,26.233334,35.000000,36.500000,25.833334,35.000000,36.500000,4340616.500000,1304785.625000,166120.671875,10615.466797,2983.066650,866.933350
15:25:29,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.007,1851.70,9.99,10.22,11.61,845.10,847.28,214.800003,29.50,1.0408,175,0,15.339,2.08818,4.20,52876,26.133333,34.033333,36.233334,25.666666,34.033333,36.233334,4343953.000000,1305787.250000,166248.640625,10622.099609,2985.166748,868.200012
15:25:59,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.002,1852.70,9.99,10.16,11.58,845.10,847.28,214.383331,29.55,1.0408,175,0,15.339,2.07106,4.20,52879,27.400000,35.733334,36.933334,26.366667,35.733334,36.933334,4347371.500000,1306822.250000,166384.406250,10629.033203,2986.933350,868.599976
15:26:29,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.998,1853.70,9.98,10.23,11.57,845.05,847.38,215.399994,29.70,1.0409,175,0,15.336,2.07195,4.14,52883,27.400000,35.633335,36.533333,26.000000,35.633335,36.533333,4350729.000000,1307850.375000,166507.328125,10636.433594,2988.366699,869.266663
15:26:59,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.004,1854.70,9.98,10.15,11.61,845.05,847.54,214.816666,29.96,1.0411,175,0,15.332,2.07696,4.12,52867,26.866667,34.900002,37.166668,25.933332,34.900002,37.166668,4354110.500000,1308881.875000,166642.171875,10641.200195,2991.433350,869.266663
15:27:29,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.005,1855.71,9.96,9.94,11.60,844.92,847.67,218.266663,29.97,1.0414,175,0,15.330,2.08020,4.12,52851,26.900000,38.033333,41.233334,26.033333,37.966667,41.233334,4357571.000000,1309932.625000,166812.734375,10654.200195,2995.899902,869.500000
15:27:59,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,1.995,1856.70,9.94,9.75,11.56,845.11,847.88,215.750000,30.03,1.0417,175,0,15.329,2.08138,4.11,52835,27.266666,36.599998,43.000000,26.000000,36.599998,43.000000,4361020.000000,1310962.625000,166958.000000,10669.366211,3003.233398,871.366638
15:28:29,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,1.993,1857.70,9.93,9.63,11.53,845.06,848.08,213.316666,30.10,1.0420,175,0,15.325,2.05287,4.10,52818,27.600000,39.833332,43.266666,26.766666,39.433334,43.266666,4364570.500000,1312044.375000,167130.734375,10680.099609,3007.633301,871.400024
15:28:59,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.994,1858.70,9.90,9.54,11.52,844.99,848.04,214.966660,30.03,1.0420,175,0,15.327,2.09500,4.10,52802,26.133333,37.599998,38.900002,25.466667,37.533333,38.900002,4368008.000000,1313082.500000,167279.828125,10688.833008,3009.300049,872.000000
15:29:29,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.996,1859.70,9.88,9.45,11.52,845.12,848.19,209.033340,30.09,1.0423,175,0,15.324,2.08138,4.11,52786,26.433332,36.299999,38.733334,25.766666,36.299999,38.733334,4371368.500000,1314097.500000,167415.031250,10697.366211,3012.199951,873.000000
15:29:59,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.992,1860.69,9.85,9.33,11.51,845.07,848.36,215.550003,30.03,1.0426,175,0,15.322,2.08345,4.11,52770,25.633333,35.366665,37.033333,25.433332,35.366665,37.033333,4374646.000000,1315092.500000,167560.562500,10705.500000,3013.699951,874.366638
15:30:29,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.995,1861.69,9.83,9.20,11.46,845.07,848.46,212.916672,29.99,1.0428,175,0,15.320,2.06489,4.10,52754,27.799999,37.333332,38.933334,26.533333,37.333332,38.933334,4378158.500000,1316161.125000,167706.234375,10712.333008,3015.966553,874.666687
15:30:59,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,1.992,1862.68,9.82,9.20,11.41,845.08,848.59,214.616669,30.10,1.0430,175,0,15.320,2.08375,4.10,52738,25.333334,36.500000,39.299999,25.266666,36.500000,39.299999,4381510.000000,1317154.375000,167854.734375,10725.799805,3019.333252,874.700012
15:31:29,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.992,1863.68,9.80,9.12,11.42,845.05,848.67,217.833328,30.16,1.0432,175,0,15.320,2.08138,4.09,52722,27.166666,36.833332,39.333332,25.966667,36.833332,39.333332,4384948.500000,1318194.375000,167995.203125,10737.299805,3021.966553,875.266663
15:31:59,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.990,1864.68,9.76,9.06,11.39,845.12,848.68,218.600006,30.29,1.0433,175,0,15.318,2.08109,4.10,52706,27.366667,37.900002,40.433334,26.733334,37.900002,40.433334,4388436.500000,1319253.375000,168136.828125,10749.233398,3024.433350,875.599976
15:32:29,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.989,1865.67,9.74,9.00,11.38,845.04,848.61,215.633331,30.32,1.0433,174,0,15.317,2.07342,4.09,52690,27.400000,39.233334,39.766666,26.933332,38.966667,39.766666,4391931.000000,1320299.500000,168294.671875,10761.566406,3024.933350,875.599976
15:32:59,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.992,1866.67,9.73,8.96,11.36,845.12,848.61,215.333328,30.31,1.0434,174,0,15.353,2.09173,4.10,52674,28.000000,40.333332,42.900002,27.400000,39.933334,42.900002,4395494.000000,1321384.000000,168458.906250,10771.666992,3027.266602,877.633362
15:33:29,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.992,1867.66,9.71,8.92,11.33,844.99,848.77,215.366669,30.33,1.0436,174,0,15.353,2.06900,4.09,52658,27.433332,34.400002,37.433334,26.933332,34.400002,37.433334,4398946.000000,1322414.375000,168583.906250,10777.133789,3030.199951,880.566650
15:33:59,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.993,1868.66,9.68,8.88,11.31,844.92,848.75,215.466660,30.06,1.0437,174,0,15.353,2.08789,4.09,52642,28.299999,38.900002,40.233334,27.466667,38.900002,40.233334,4402451.500000,1323479.375000,168747.703125,10789.833008,3031.699951,882.066650
15:34:29,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.994,1869.66,9.66,8.81,11.28,845.00,848.67,213.216660,30.39,1.0437,174,0,15.351,2.06313,4.09,52626,25.700001,36.799999,37.766666,25.633333,36.799999,37.766666,4405807.000000,1324493.500000,168898.093750,10799.000000,3032.699951,882.066650
15:34:59,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.997,1870.65,9.64,8.81,11.27,844.93,848.61,219.183334,30.38,1.0437,174,0,15.353,2.09144,4.09,52610,27.033333,35.766666,36.833332,26.600000,35.766666,36.833332,4409209.000000,1325540.125000,169026.765625,10802.566406,3033.899902,882.066650
15:35:29,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.996,1871.65,9.61,8.79,11.24,844.88,848.64,214.699997,30.38,1.0439,174,0,15.352,2.09233,4.09,52594,26.133333,33.333332,35.266666,26.133333,33.333332,35.266666,4412419.000000,1326514.250000,169143.671875,10808.866211,3035.833252,882.066650
15:35:59,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.994,1872.65,9.60,8.73,11.24,844.94,848.74,217.066666,30.46,1.0440,174,0,15.352,2.09025,4.09,52578,27.333334,37.099998,37.566666,26.866667,37.099998,37.566666,4415896.500000,1327552.375000,169275.203125,10819.033203,3036.633301,882.566650
15:36:29,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.991,1873.65,9.58,8.70,11.22,844.89,848.75,212.300003,30.41,1.0441,174,0,15.349,2.07991,4.08,52562,29.100000,37.233334,38.766666,28.000000,37.233334,38.766666,4419827.000000,1328670.375000,169417.000000,10825.666992,3037.633301,883.566650
15:36:59,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.994,1874.64,9.56,8.70,11.19,844.91,848.78,214.600006,30.43,1.0442,174,0,15.349,2.07519,4.09,52546,32.066666,40.666668,41.033333,29.766666,39.900002,41.033333,4424125.500000,1329905.625000,169548.640625,10833.866211,3037.966553,883.833313
15:37:29,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.991,1875.64,9.53,8.68,11.16,844.93,848.63,218.149994,30.56,1.0441,174,0,15.350,2.08020,4.08,52530,35.099998,46.233334,49.066666,31.566668,43.533333,49.066666,4428991.500000,1331297.875000,169696.234375,10847.200195,3041.033447,885.533325
15:37:59,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.990,1876.63,9.53,8.80,11.15,844.85,848.55,215.716660,30.64,1.0440,173,0,15.358,2.07519,4.20,52542,39.099998,48.433334,49.333332,33.833332,44.966667,49.333332,4434409.500000,1332819.750000,169846.093750,10853.533203,3042.066650,885.566650
15:38:29,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,2.000,1877.63,9.52,9.06,11.18,844.92,848.13,213.766663,30.69,1.0436,173,0,15.398,2.07224,4.20,52553,39.033333,48.633335,51.299999,33.433334,44.900002,51.299999,4439917.000000,1334384.000000,170009.593750,10861.099609,3045.766602,885.566650
15:38:59,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,2.003,1878.63,9.52,9.26,11.16,844.77,847.77,217.533340,30.59,1.0431,173,0,15.403,2.07489,4.20,52564,31.233334,43.433334,46.233334,29.033333,41.533333,46.233334,4444037.000000,1335594.500000,170188.031250,10869.966797,3049.033447,886.933350
15:39:29,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,2.000,1879.63,9.53,9.42,11.10,844.77,847.51,221.600006,30.71,1.0427,173,0,15.404,2.06371,4.20,52574,30.900000,40.866665,44.566666,28.900000,39.866665,44.566666,4448244.000000,1336811.375000,170336.734375,10878.233398,3053.500000,888.700012
15:39:59,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,2.003,1880.64,9.54,9.56,11.18,844.87,847.32,215.066666,30.61,1.0425,173,0,15.406,2.08552,4.20,52583,34.766666,45.400002,49.366665,31.133333,43.133335,49.366665,4453290.500000,1338240.625000,170486.859375,10887.700195,3057.966553,891.400024
15:40:29,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,2.005,1881.64,9.54,9.64,11.15,844.92,847.28,214.966660,30.67,1.0424,173,0,15.407,2.08611,4.20,52592,40.966667,53.266666,54.400002,34.566666,47.833332,54.400002,4459219.500000,1339899.500000,170642.937500,10900.333008,3058.933350,891.933350
15:40:59,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,2.006,1882.64,9.55,9.75,11.17,844.84,846.95,218.133331,30.67,1.0420,173,0,15.409,2.10510,4.20,52601,31.433332,42.166668,45.200001,29.033333,40.733334,45.200001,4463344.500000,1341119.250000,170797.968750,10912.366211,3062.100098,892.400024
15:41:29,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,2.004,1883.64,9.56,9.76,11.19,844.89,847.09,218.199997,30.54,1.0421,173,0,15.407,2.09618,4.20,52610,29.866667,39.299999,40.599998,28.266666,38.900002,40.599998,4467458.000000,1342312.875000,170922.171875,10919.666992,3063.466553,893.200012
15:41:59,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,2.005,1884.64,9.57,9.86,11.17,844.96,846.98,217.449997,30.60,1.0419,173,0,15.408,2.07666,4.20,52618,29.566668,37.299999,40.033333,28.166666,36.966667,40.033333,4471273.000000,1343437.125000,171056.265625,10927.166992,3066.100098,893.799988
15:42:29,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,2.005,1885.65,9.56,9.85,11.18,844.94,847.04,216.149994,30.63,1.0421,173,0,15.410,2.07578,4.20,52626,28.900000,38.700001,40.533333,27.666666,38.433334,40.533333,4475063.000000,1344546.125000,171197.296875,10934.900391,3067.800049,895.000000
15:42:59,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,2.005,1886.65,9.57,9.92,11.21,845.01,846.97,216.566666,30.56,1.0419,173,0,15.409,2.06812,4.20,52634,36.599998,47.633335,49.066666,31.799999,44.400002,49.066666,4480112.000000,1345989.750000,171351.234375,10946.933594,3069.666748,895.000000
15:43:29,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,2.007,1887.65,9.56,9.94,11.19,844.84,846.95,220.283340,30.58,1.0420,173,0,15.410,2.09500,4.20,52642,31.366667,43.500000,45.166668,29.133333,41.866665,45.166668,4484226.500000,1347205.875000,171511.468750,10957.266602,3071.466553,896.133362
15:43:59,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,2.001,1888.65,9.55,9.96,11.17,844.94,846.90,215.916672,30.56,1.0419,173,0,15.410,2.09025,4.20,52649,30.366667,40.066666,43.233334,28.733334,39.766666,43.233334,4488270.000000,1348398.500000,171639.859375,10968.733398,3075.066650,897.633362
15:44:29,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,2.006,1889.66,9.55,9.97,11.19,844.86,846.81,220.416672,30.49,1.0418,173,0,15.411,2.09381,4.20,52657,30.700001,39.933334,41.400002,28.900000,39.066666,41.400002,4492371.500000,1349598.750000,171770.296875,10977.799805,3077.066650,898.433350
15:44:59,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,2.006,1890.66,9.55,9.92,11.19,844.84,846.90,215.666672,30.43,1.0419,173,0,15.410,2.09233,4.20,52664,29.299999,38.133335,41.433334,28.066668,38.133335,41.433334,4496207.000000,1350718.875000,171912.734375,10987.500000,3081.399902,900.700012
15:45:29,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,2.005,1891.66,9.55,9.96,11.17,844.89,847.04,216.066666,30.49,1.0421,173,0,15.411,2.08079,4.20,52671,34.200001,40.266666,41.766666,30.500000,39.933334,41.766666,4500918.000000,1352051.250000,172023.937500,10992.733398,3083.366699,901.033325
15:45:59,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,2.004,1892.67,9.54,9.97,11.19,844.92,846.82,218.333328,30.55,1.0419,173,0,15.410,2.07666,4.20,52678,42.166668,50.000000,53.533333,35.599998,45.966667,53.533333,4506761.500000,1353715.250000,172140.937500,11005.299805,3087.566650,901.666687
15:46:29,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,2.005,1893.67,9.53,9.94,11.17,844.98,846.92,215.000000,30.51,1.0420,173,0,15.409,2.08345,4.20,52685,42.666668,52.533333,55.500000,35.566666,47.433334,55.500000,4512933.500000,1355451.250000,172276.734375,11016.299805,3090.866699,902.766663
15:46:59,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,2.006,1894.67,9.53,10.01,11.15,844.80,846.98,218.149994,30.59,1.0421,173,0,15.410,2.09648,4.20,52691,39.000000,52.133335,56.000000,33.500000,47.266666,56.000000,4518652.500000,1357091.125000,172440.671875,11028.200195,3095.033447,904.433350
15:47:29,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,2.005,1895.67,9.53,9.95,11.17,844.87,846.88,219.783340,30.65,1.0420,173,0,15.409,2.10599,4.20,52698,40.933334,50.200001,51.400002,35.000000,46.200001,51.400002,4524401.500000,1358730.625000,172564.140625,11038.400391,3096.933350,904.500000
15:47:59,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,2.005,1896.68,9.52,9.97,11.10,844.85,846.82,216.966660,30.69,1.0419,173,0,15.410,2.07755,4.20,52704,39.166668,50.266666,51.266666,33.400002,46.133335,51.266666,4529938.500000,1360317.375000,172705.468750,11049.566406,3098.333252,905.033325
15:48:29,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,2.003,1897.68,9.52,9.94,11.15,844.87,846.85,217.050003,30.59,1.0420,173,0,15.409,2.10659,4.20,52711,37.466667,48.166668,50.200001,32.233334,44.700001,50.200001,4535046.000000,1361802.750000,172857.062500,11061.700195,3100.833252,905.366638
15:48:59,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,2.006,1898.68,9.51,9.93,11.15,844.90,846.88,215.466660,30.66,1.0421,173,0,15.409,2.07961,4.20,52717,27.000000,39.933334,44.166668,26.600000,39.433334,44.166668,4538568.500000,1362856.375000,173034.593750,11076.333008,3105.666748,906.900024
15:49:29,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,2.005,1899.68,9.50,9.93,11.19,844.90,846.88,213.350006,30.63,1.0421,173,0,15.410,2.08641,4.20,52723,29.466667,39.066666,41.799999,27.900000,39.000000,41.799999,4542333.000000,1363970.750000,173181.937500,11086.000000,3108.633301,908.666687
15:49:59,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,2.003,1900.68,9.50,9.93,11.16,844.80,846.82,216.100006,30.71,1.0420,173,0,15.409,2.08463,4.20,52729,27.866667,38.633335,39.866665,27.233334,38.633335,39.866665,4545839.500000,1365030.375000,173335.031250,11097.166992,3110.733398,908.666687
15:50:29,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,2.005,1901.69,9.50,9.93,11.13,844.85,846.88,217.783340,30.71,1.0421,173,0,15.409,2.07843,4.20,52735,33.766666,42.900002,44.333332,30.533333,41.599998,44.333332,4550486.000000,1366354.125000,173486.406250,11102.833008,3112.199951,909.566650
15:50:59,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,2.003,1902.69,9.48,9.91,11.07,844.78,846.83,214.800003,30.72,1.0421,173,0,15.408,2.11314,4.20,52740,30.133333,41.099998,42.599998,28.500000,39.933334,42.599998,4554441.000000,1367523.500000,173635.703125,11111.233398,3113.899902,911.233337
15:51:29,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,2.006,1903.69,9.47,9.89,11.10,844.88,846.91,218.783340,30.75,1.0422,173,0,15.408,2.09678,4.20,52746,28.133333,39.633335,41.000000,27.233334,39.466667,41.000000,4557999.000000,1368601.625000,173792.140625,11119.366211,3115.266602,911.266663
15:51:59,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,2.001,1904.69,9.45,9.93,11.08,844.88,846.95,215.600006,30.83,1.0424,173,0,15.408,2.07548,4.20,52752,29.766666,38.766666,39.366665,28.333334,38.766666,39.366665,4561961.500000,1369752.500000,173916.906250,11124.000000,3115.800049,911.799988
15:52:29,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.999,1905.69,9.44,9.82,11.09,844.86,846.88,219.433334,30.81,1.0423,173,0,15.409,2.09915,4.20,52757,37.733334,47.333332,48.500000,32.833332,44.433334,48.500000,4567168.500000,1371230.875000,174056.796875,11130.433594,3117.033447,912.966675
15:52:59,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,2.006,1906.69,9.44,9.85,11.06,844.83,846.82,218.483337,30.83,1.0422,173,0,15.408,2.09500,4.20,52762,40.633335,51.733334,52.099998,34.533333,46.933334,52.099998,4572967.000000,1372892.500000,174209.562500,11137.566406,3117.833252,912.966675
15:53:29,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.996,1907.69,9.43,9.82,11.07,844.81,846.92,215.883331,30.71,1.0424,173,0,15.406,2.07224,4.20,52768,41.233334,50.566666,51.766666,35.166668,46.133335,51.766666,4578843.500000,1374545.875000,174360.500000,11144.266602,3119.466553,913.733337
15:53:59,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,2.008,1908.70,9.42,9.85,11.06,845.01,846.98,217.449997,30.74,1.0425,173,0,15.407,2.07578,4.20,52773,42.866665,54.166668,56.066666,35.633335,48.400002,56.066666,4584617.500000,1376224.625000,174523.796875,11157.500000,3121.066650,914.466675
15:54:29,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.996,1909.69,9.39,9.79,11.06,844.95,846.90,217.250000,30.80,1.0425,173,0,15.407,2.08138,4.20,52778,36.000000,49.000000,50.666668,31.833334,45.266666,50.666668,4589640.000000,1377640.250000,174695.531250,11169.866211,3123.333252,915.633362
15:54:59,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.999,1910.69,9.39,9.73,11.02,844.95,846.98,214.250000,30.75,1.0426,173,0,15.406,2.07902,4.20,52783,32.666668,44.633335,48.666668,30.200001,42.833332,48.666668,4594023.500000,1378898.000000,174861.093750,11184.633789,3128.699951,916.433350
15:55:29,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,2.005,1911.70,9.36,9.72,10.98,844.69,846.93,215.500000,30.79,1.0427,173,0,15.407,2.06900,4.20,52788,29.200001,40.299999,41.299999,28.066668,39.666668,41.299999,4597853.000000,1380014.875000,175008.171875,11193.366211,3130.000000,916.433350
15:55:59,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.995,1912.69,9.35,9.72,10.99,844.90,846.87,213.533340,30.75,1.0426,173,0,15.406,2.07077,4.20,52793,26.233334,37.766666,41.033333,25.933332,37.766666,41.033333,4601416.500000,1381058.875000,175154.328125,11203.566406,3133.566650,918.066650
15:56:29,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.999,1913.69,9.32,9.69,11.02,844.91,846.92,215.666672,30.84,1.0428,173,0,15.406,2.09589,4.20,52797,32.066666,40.966667,43.400002,29.500000,40.033333,43.400002,4605688.000000,1382309.625000,175293.859375,11209.233398,3136.066650,918.900024
15:56:59,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,2.006,1914.70,9.31,9.69,10.98,844.83,846.88,215.616669,30.80,1.0428,173,0,15.406,2.08907,4.20,52802,29.266666,39.533333,42.200001,27.933332,39.266666,42.200001,4609575.000000,1383456.500000,175455.437500,11212.633789,3138.766602,919.633362
15:57:29,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,2.004,1915.70,9.30,9.64,10.96,844.88,846.98,217.483337,30.93,1.0430,173,0,15.405,2.09737,4.20,52807,39.233334,47.900002,49.966667,33.633335,44.866665,49.966667,4615265.500000,1385023.625000,175592.703125,11220.733398,3141.399902,920.333313
15:57:59,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.995,1916.70,9.29,9.64,10.94,844.79,846.92,217.133331,31.03,1.0429,173,0,15.406,2.08286,4.20,52811,36.700001,46.166668,48.866665,32.299999,43.666668,48.866665,4620407.500000,1386464.625000,175760.531250,11229.799805,3144.000000,920.599976
15:58:29,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.992,1917.69,9.28,9.61,10.97,844.89,846.98,218.383331,31.09,1.0430,173,0,15.405,2.09085,4.20,52816,31.500000,39.866665,42.400002,29.500000,39.333332,42.400002,4624502.500000,1387650.500000,175887.593750,11238.733398,3146.833252,922.066650
15:58:59,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.992,1918.69,9.25,9.57,10.89,844.90,846.91,216.766663,31.07,1.0431,173,0,15.405,2.06371,4.20,52820,29.333334,38.733334,40.900002,27.733334,38.733334,40.900002,4628229.500000,1388731.625000,176031.140625,11247.966797,3149.500000,922.933350
15:59:29,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.994,1919.68,9.25,9.56,10.91,844.74,846.93,217.833328,31.13,1.0431,173,0,15.404,2.10272,4.20,52824,31.200001,41.000000,43.733334,28.833334,40.233334,43.733334,4632197.500000,1389903.750000,176191.296875,11255.633789,3152.600098,923.099976
15:59:59,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,2.006,1920.69,9.23,9.52,10.91,844.74,846.87,213.899994,31.06,1.0431,173,0,15.404,2.09618,4.20,52828,41.566666,52.666668,56.599998,35.333332,47.233334,56.599998,4637897.500000,1391543.250000,176337.234375,11271.866211,3157.600098,924.099976
16:00:29,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.998,1921.69,9.20,9.54,10.86,844.85,846.95,214.216660,31.08,1.0433,173,0,15.403,2.08256,4.20,52832,35.966667,46.333332,48.666668,31.666666,43.666668,48.666668,4642889.000000,1392962.000000,176478.828125,11282.633789,3159.866699,925.133362
16:00:59,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,2.003,1922.69,9.20,9.51,10.86,844.85,846.95,216.066666,31.06,1.0433,173,0,15.404,2.07165,4.20,52836,38.799999,47.599998,52.233334,33.333332,44.533333,52.233334,4648427.500000,1394509.500000,176607.328125,11295.733398,3164.033447,926.933350
16:01:29,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.991,1923.68,9.18,9.49,10.81,844.83,846.98,217.066666,31.09,1.0434,173,0,15.403,2.09114,4.20,52840,33.633335,43.400002,45.266666,30.700001,42.000000,45.266666,4652999.500000,1395827.750000,176746.640625,11306.799805,3166.333252,928.033325
16:01:59,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.996,1924.68,9.16,9.48,10.80,844.76,846.93,217.783340,31.06,1.0434,173,0,15.403,2.08079,4.20,52844,30.466667,40.833332,41.966667,29.166666,40.599998,41.966667,4656948.500000,1396984.750000,176897.468750,11314.333008,3167.666748,929.133362
16:02:29,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.995,1925.68,9.15,9.42,10.80,844.84,846.97,214.850006,31.05,1.0435,173,0,15.401,2.08848,4.20,52848,28.266666,40.766666,44.566666,27.100000,40.500000,44.566666,4660603.500000,1398055.250000,177058.500000,11332.833008,3172.233398,930.033325
16:02:59,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.997,1926.68,9.13,9.47,10.77,844.79,847.03,216.133331,31.13,1.0437,173,0,15.401,2.07077,4.20,52852,27.433332,37.099998,39.166668,27.000000,37.099998,39.166668,4664094.000000,1399090.125000,177206.703125,11340.766602,3174.600098,930.366638
16:03:29,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.997,1927.68,9.12,9.42,10.74,844.76,846.97,214.033340,31.17,1.0436,173,0,15.401,2.06313,4.20,52856,29.833334,41.500000,44.066666,28.200001,40.866665,44.066666,4667966.000000,1400233.250000,177350.359375,11354.066406,3177.633301,930.933350
16:03:59,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.996,1928.67,9.10,9.43,10.74,844.74,846.92,216.016663,31.20,1.0436,173,0,15.400,2.09114,4.20,52859,37.833332,47.766666,49.533333,32.333332,44.400002,49.533333,4673178.500000,1401723.375000,177489.859375,11363.000000,3179.833252,932.200012
16:04:29,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.994,1929.67,9.09,9.37,10.77,844.76,847.02,217.066666,31.20,1.0438,173,0,15.401,2.09767,4.20,52863,39.033333,50.466667,52.033333,33.666668,46.166668,52.033333,4678583.000000,1403269.500000,177644.406250,11373.299805,3181.800049,932.266663
16:04:59,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.994,1930.67,9.08,9.30,10.76,844.72,846.96,218.266663,31.13,1.0438,173,0,15.401,2.09529,4.20,52866,34.299999,46.066666,47.433334,31.133333,43.666668,47.433334,4683285.500000,1404612.375000,177796.437500,11383.366211,3183.600098,932.266663
16:05:29,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.994,1931.67,9.07,9.32,10.69,844.72,846.90,214.633331,31.19,1.0437,173,0,15.400,2.06577,4.20,52870,31.299999,41.133335,41.866665,29.833334,40.833332,41.866665,4687253.000000,1405782.750000,177940.640625,11389.200195,3185.066650,932.266663
16:05:59,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.994,1932.66,9.05,9.26,10.66,844.65,846.96,218.166672,31.21,1.0439,173,0,15.400,2.08907,4.20,52873,29.233334,39.966667,43.400002,28.166666,39.966667,43.400002,4690895.000000,1406870.625000,178083.531250,11401.466797,3189.500000,932.266663
16:06:29,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.992,1933.66,9.04,9.31,10.65,844.67,847.00,217.583328,31.21,1.0440,173,0,15.400,2.09826,4.20,52877,27.733334,38.166668,40.166668,27.000000,38.166668,40.166668,4694319.500000,1407916.500000,178221.906250,11409.000000,3191.800049,933.133362
16:06:59,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.991,1934.65,9.02,9.30,10.66,844.65,846.91,218.233337,31.18,1.0439,173,0,15.398,2.08522,4.20,52880,29.233334,39.166668,40.266666,27.700001,38.933334,40.266666,4697935.000000,1409010.625000,178356.500000,11418.366211,3193.233398,933.433350
16:07:29,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.991,1935.65,9.00,9.14,10.68,844.70,847.01,215.149994,31.21,1.0441,173,0,15.395,2.09292,4.12,52864,34.099998,44.266666,45.466667,30.766666,42.166668,45.466667,4702448.000000,1410321.875000,178516.671875,11424.633789,3194.600098,934.200012
16:07:59,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.989,1936.64,8.99,8.98,10.65,844.63,847.22,215.766663,31.23,1.0444,173,0,15.393,2.09144,4.11,52848,37.799999,50.566666,54.200001,32.766666,46.133335,54.200001,4707789.500000,1411842.250000,178684.265625,11440.566406,3199.100098,934.599976
16:08:29,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.987,1937.64,8.95,8.86,10.56,844.74,847.41,212.233337,31.35,1.0448,174,0,15.390,2.10183,4.11,52832,39.666668,51.966667,55.033333,33.966667,47.333332,55.033333,4713383.000000,1413403.750000,178861.968750,11454.033203,3202.166748,935.933350
16:08:59,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.981,1938.63,8.92,8.67,10.55,844.52,847.61,214.100006,31.37,1.0452,174,0,15.349,2.08109,4.11,52816,34.133335,44.299999,47.799999,30.700001,42.466667,47.799999,4718042.000000,1414714.500000,178999.093750,11466.733398,3205.533447,938.433350
16:09:29,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.979,1939.62,8.87,8.57,10.55,844.68,847.84,213.616669,31.44,1.0456,172,0,15.347,2.06871,4.11,52800,27.500000,37.033333,38.099998,26.833334,37.033333,38.099998,4721499.000000,1415748.750000,179121.734375,11473.766602,3206.699951,939.500000
16:09:59,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.994,1940.61,8.84,8.44,10.52,844.71,847.80,218.649994,31.50,1.0457,172,0,15.419,2.06137,4.11,52784,28.233334,38.400002,39.599998,27.299999,37.766666,39.599998,4725079.000000,1416822.375000,179258.562500,11482.233398,3208.233398,939.866638
16:10:29,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.985,1941.61,8.82,8.40,10.50,844.66,847.88,216.199997,31.60,1.0459,171,0,15.420,2.08050,4.10,52768,40.666668,52.166668,53.166668,34.666668,47.433334,53.166668,4730579.000000,1418398.625000,179435.328125,11491.666992,3209.600098,940.533325
16:10:59,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.993,1942.60,8.79,8.22,10.43,844.59,847.99,217.833328,31.70,1.0461,171,0,15.457,2.10837,4.10,52751,38.666668,49.433334,50.566666,33.166668,45.700001,50.566666,4735983.500000,1419913.125000,179594.093750,11498.633789,3211.133301,941.133362
16:11:29,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.994,1943.60,8.75,8.25,10.45,844.55,848.07,218.433334,31.74,1.0464,171,0,15.457,2.09322,4.10,52736,35.833332,48.266666,51.333332,32.033333,45.200001,51.333332,4740944.000000,1421308.500000,179756.796875,11512.633789,3214.766602,942.500000
16:11:59,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.997,1944.60,8.73,8.09,10.37,844.68,848.00,217.166672,31.78,1.0463,171,0,15.455,2.08522,4.10,52719,29.500000,42.033333,42.866665,28.366667,41.299999,42.866665,4744712.000000,1422435.375000,179936.203125,11521.833008,3215.533447,942.500000
16:12:29,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.987,1945.59,8.71,8.05,10.35,844.71,848.18,218.466660,31.83,1.0466,170,0,15.456,2.08020,4.10,52703,31.799999,42.599998,44.833332,29.433332,41.599998,44.833332,4748874.500000,1423650.500000,180088.671875,11530.733398,3218.133301,942.866638
16:12:59,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.999,1946.59,8.67,8.02,10.32,844.61,848.17,219.100006,31.85,1.0468,170,0,15.490,2.07254,4.10,52687,33.533333,45.633335,46.933334,30.733334,43.733334,46.933334,4753235.500000,1424915.250000,180269.531250,11537.366211,3219.399902,943.266663
16:13:29,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,2.003,1947.59,8.63,7.95,10.31,844.51,848.25,218.933334,31.86,1.0470,170,0,15.489,2.08286,4.09,52671,36.700001,48.133335,49.900002,32.466667,45.133335,49.900002,4758339.000000,1426362.750000,180409.265625,11545.666992,3220.766602,944.299988
16:13:59,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.996,1948.59,8.62,7.93,10.30,844.72,848.25,215.500000,31.94,1.0471,170,0,15.489,2.09767,4.09,52655,29.366667,37.299999,38.900002,27.799999,37.299999,38.900002,4761937.500000,1427435.750000,180529.937500,11555.533203,3222.699951,944.700012
16:14:29,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.995,1949.59,8.62,7.84,10.27,844.62,848.30,215.933334,31.96,1.0471,170,0,15.490,2.10510,4.09,52639,28.266666,38.400002,39.933334,27.166666,38.400002,39.933334,4765475.000000,1428505.875000,180680.265625,11562.733398,3224.399902,944.700012
16:14:59,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.996,1950.59,8.56,7.79,10.23,844.60,848.27,219.883331,32.06,1.0473,170,0,15.489,2.08818,4.09,52623,28.733334,39.200001,40.266666,27.400000,39.200001,40.266666,4768992.000000,1429560.375000,180828.640625,11567.799805,3225.566650,945.133362
16:15:29,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.995,1951.58,8.55,7.75,10.22,844.56,848.25,215.100006,32.08,1.0473,170,0,15.488,2.08109,4.09,52607,27.833334,37.599998,40.833332,27.000000,37.599998,40.833332,4772430.000000,1430604.875000,180969.328125,11576.266602,3229.333252,946.400024
16:15:59,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.992,1952.58,8.55,7.75,10.22,844.50,848.35,217.383331,32.09,1.0475,170,0,15.485,2.06401,4.09,52590,29.533333,39.333332,41.166668,27.766666,39.266666,41.166668,4776021.000000,1431705.500000,181114.500000,11584.066406,3231.399902,947.000000
16:16:29,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.995,1953.58,8.51,7.69,10.16,844.46,848.28,216.816666,32.10,1.0475,170,0,15.486,2.08197,4.08,52574,28.833334,38.733334,43.966667,27.600000,38.633335,43.966667,4779631.000000,1432800.375000,181255.140625,11598.533203,3237.300049,947.833313
16:16:59,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.997,1954.58,8.48,7.83,10.15,844.52,848.09,219.916672,32.07,1.0474,170,0,15.495,2.09411,4.20,52586,27.933332,38.500000,40.299999,27.200001,38.466667,40.299999,4783424.500000,1433893.250000,181402.062500,11606.766602,3239.066650,948.966675
16:17:29,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.995,1955.57,8.48,8.09,10.12,844.57,847.71,216.816666,32.09,1.0469,170,0,15.499,2.09440,4.20,52596,28.200001,37.666668,38.133335,27.299999,37.666668,38.133335,4786890.500000,1434933.125000,181549.328125,11612.766602,3239.466553,949.366638
16:17:59,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.998,1956.57,8.49,8.26,10.16,844.54,847.56,214.550003,32.07,1.0467,170,0,15.501,2.09381,4.20,52606,27.733334,38.033333,40.033333,27.166666,38.033333,40.033333,4790303.500000,1435955.875000,181707.468750,11622.566406,3242.166748,950.000000
16:18:29,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.997,1957.57,8.49,8.41,10.15,844.51,847.15,220.350006,32.07,1.0462,170,0,15.503,2.09589,4.20,52615,27.200001,37.599998,39.333332,26.900000,37.599998,39.333332,4793720.500000,1436986.875000,181849.437500,11630.099609,3243.933350,951.099976
16:18:59,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.997,1958.57,8.48,8.49,10.15,844.52,847.04,217.483337,32.01,1.0461,170,0,15.505,2.09915,4.20,52624,29.100000,39.466667,41.500000,27.400000,39.466667,41.500000,4797272.500000,1438058.500000,182006.031250,11638.766602,3246.766602,951.599976
16:19:29,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.999,1959.57,8.49,8.60,10.15,844.51,846.96,217.399994,32.05,1.0460,170,0,15.507,2.09737,4.20,52632,28.799999,39.099998,42.366665,27.466667,39.099998,42.366665,4800726.000000,1439115.250000,182167.703125,11649.099609,3250.633301,952.833313
16:19:59,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,2.000,1960.57,8.49,8.68,10.15,844.54,846.90,217.699997,32.09,1.0459,170,0,15.506,2.08197,4.20,52640,28.666666,38.500000,38.733334,27.799999,38.500000,38.733334,4804174.000000,1440160.500000,182316.734375,11655.633789,3251.166748,952.966675
16:20:29,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,2.000,1961.57,8.51,8.72,10.14,844.56,846.88,215.083328,32.02,1.0458,170,0,15.507,2.08434,4.20,52648,26.500000,37.333332,38.599998,25.966667,37.333332,38.599998,4807469.500000,1441153.500000,182468.437500,11663.700195,3252.300049,954.033325
16:20:59,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,2.002,1962.57,8.51,8.74,10.15,844.46,846.72,219.300003,32.07,1.0456,170,0,15.507,2.10331,4.20,52656,24.166666,33.033333,34.833332,24.166666,33.033333,34.833332,4810580.500000,1442082.875000,182603.828125,11669.299805,3254.466553,954.666687
16:21:29,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,2.000,1963.57,8.51,8.83,10.14,844.46,846.64,218.149994,31.99,1.0455,170,0,15.508,2.09055,4.20,52663,24.633333,34.900002,36.366665,24.633333,34.900002,36.366665,4813719.500000,1443025.500000,182738.296875,11677.533203,3256.199951,954.733337
16:21:59,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,2.000,1964.57,8.52,8.87,10.16,844.51,846.67,216.916672,32.04,1.0455,170,0,15.507,2.10450,4.20,52670,26.933332,36.566666,37.766666,26.466667,36.500000,37.766666,4817134.000000,1444038.250000,182877.500000,11686.099609,3257.766602,955.533325
16:22:29,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.999,1965.57,8.52,8.86,10.20,844.48,846.70,212.783340,32.09,1.0455,170,0,15.508,2.06842,4.20,52677,28.233334,39.799999,44.299999,27.066668,39.533333,44.299999,4820662.500000,1445090.750000,183047.640625,11698.400391,3262.600098,958.000000
16:22:59,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,2.002,1966.57,8.50,8.88,10.16,844.51,846.67,215.216660,32.08,1.0456,170,0,15.509,2.08907,4.20,52684,27.533333,38.033333,42.666668,27.000000,38.033333,42.666668,4824079.500000,1446120.000000,183206.437500,11710.099609,3267.566650,959.599976
16:23:29,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,2.001,1967.57,8.52,8.91,10.12,844.48,846.67,214.916672,32.09,1.0455,170,0,15.509,2.09440,4.20,52691,27.933332,37.166668,39.833332,26.933332,37.166668,39.833332,4827525.500000,1447156.875000,183338.734375,11717.066406,3270.500000,960.433350
16:23:59,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,2.001,1968.57,8.51,8.89,10.13,844.41,846.69,218.066666,32.04,1.0456,170,0,15.509,2.09500,4.20,52697,28.266666,36.233334,39.033333,27.000000,36.233334,39.033333,4831063.500000,1448225.125000,183464.671875,11721.200195,3273.399902,961.066650
16:24:29,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,2.002,1969.57,8.51,8.88,10.14,844.51,846.67,219.449997,32.07,1.0455,170,0,15.510,2.09381,4.20,52704,25.700001,36.033333,39.633335,25.700001,36.033333,39.633335,4834270.000000,1449198.875000,183603.906250,11730.566406,3276.733398,962.500000
16:24:59,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,2.001,1970.57,8.50,8.92,10.18,844.46,846.52,219.000000,32.10,1.0454,170,0,15.510,2.09470,4.20,52710,25.299999,36.433334,37.299999,25.299999,36.433334,37.299999,4837510.500000,1450156.750000,183758.000000,11738.000000,3277.666748,962.799988
16:25:29,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,2.001,1971.57,8.49,8.84,10.15,844.43,846.55,217.783340,32.04,1.0455,170,0,15.509,2.09618,4.20,52716,26.966667,34.400002,36.700001,26.633333,34.400002,36.700001,4840770.500000,1451140.000000,183877.531250,11745.833008,3279.699951,963.500000
16:25:59,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,2.002,1972.57,8.49,8.92,10.12,844.46,846.65,216.949997,32.02,1.0456,170,0,15.509,2.08020,4.20,52722,28.433332,36.599998,37.966667,27.366667,36.599998,37.966667,4844227.000000,1452186.250000,184001.359375,11752.200195,3281.300049,963.666687
16:26:29,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,2.000,1973.58,8.50,8.88,10.18,844.51,846.49,218.449997,32.05,1.0453,170,0,15.510,2.09025,4.20,52728,29.233334,39.233334,41.599998,28.033333,39.233334,41.599998,4847705.500000,1453248.000000,184146.468750,11763.133789,3284.100098,963.933350
16:26:59,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,2.003,1974.58,8.48,8.86,10.15,844.39,846.38,218.366669,32.14,1.0453,170,0,15.510,2.06959,4.20,52734,28.233334,37.366665,38.933334,27.533333,37.366665,38.933334,4851230.500000,1454313.375000,184275.359375,11769.366211,3285.266602,964.766663
16:27:29,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,2.001,1975.58,8.47,8.88,10.13,844.62,846.45,213.333328,32.09,1.0454,170,0,15.509,2.08109,4.20,52740,28.533333,34.933334,38.466667,26.966667,34.933334,38.466667,4854720.500000,1455360.125000,184388.734375,11778.233398,3287.266602,966.033325
16:27:59,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,2.000,1976.58,8.46,8.87,10.15,844.47,846.53,217.399994,32.10,1.0455,170,0,15.508,2.08493,4.20,52745,25.533333,37.599998,38.933334,25.333334,37.599998,38.933334,4858038.500000,1456350.250000,184534.562500,11787.033203,3288.566650,966.333313
16:28:29,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,2.000,1977.58,8.46,8.85,10.11,844.44,846.58,219.500000,32.11,1.0456,170,0,15.508,2.10807,4.20,52751,27.900000,38.666668,39.833332,26.900000,38.666668,39.833332,4861518.500000,1457391.250000,184687.265625,11793.099609,3289.766602,967.033325
16:28:59,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,2.001,1978.58,8.46,8.85,10.13,844.36,846.43,216.716660,32.12,1.0454,170,0,15.509,2.07195,4.20,52756,28.266666,39.500000,43.400002,27.000000,39.099998,43.400002,4864978.500000,1458449.250000,184848.265625,11803.166992,3294.066650,968.299988
16:29:29,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,2.000,1979.58,8.46,8.84,10.09,844.52,846.43,218.600006,32.12,1.0454,170,0,15.508,2.08907,4.20,52762,28.299999,38.433334,40.599998,27.666666,38.433334,40.599998,4868482.500000,1459497.875000,184999.703125,11814.099609,3296.033447,968.700012
16:29:59,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,2.000,1980.58,8.45,8.87,10.11,844.49,846.63,211.733337,32.16,1.0457,170,0,15.508,2.09233,4.20,52767,26.700001,38.299999,41.733334,25.900000,38.299999,41.733334,4871748.500000,1460479.875000,185157.359375,11828.566406,3299.766602,969.433350
16:30:29,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,2.001,1981.58,8.44,8.84,10.09,844.47,846.61,217.816666,32.19,1.0457,170,0,15.508,2.09025,4.20,52772,28.933332,39.733334,42.233334,28.333334,39.733334,42.233334,4875339.500000,1461560.500000,185321.703125,11838.033203,3302.100098,969.866638
16:30:59,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,2.000,1982.58,8.45,8.78,10.13,844.44,846.61,215.800003,32.19,1.0457,170,0,15.508,2.08493,4.20,52777,30.033333,39.366665,42.200001,28.933332,39.366665,42.200001,4879019.500000,1462668.375000,185461.171875,11847.133789,3305.166748,971.000000
16:31:29,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,2.000,1983.58,8.43,8.77,10.10,844.52,846.56,216.216660,32.26,1.0457,170,0,15.508,2.10183,4.20,52782,28.433332,36.866665,39.466667,27.466667,36.866665,39.466667,4882448.500000,1463700.000000,185608.296875,11853.799805,3308.899902,972.133362
16:31:59,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.999,1984.58,8.43,8.79,10.06,844.47,846.46,218.199997,32.32,1.0456,170,0,15.506,2.08522,4.20,52787,27.733334,35.166668,36.166668,27.000000,35.166668,36.166668,4885692.500000,1464698.750000,185740.296875,11861.733398,3309.966553,972.133362
16:32:29,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.998,1985.58,8.42,8.81,10.09,844.48,846.62,216.916672,32.36,1.0458,170,0,15.507,2.07696,4.20,52792,29.400000,40.066666,40.066666,28.166666,39.633335,40.066666,4889222.000000,1465778.000000,185886.234375,11872.033203,3309.966553,972.133362
16:32:59,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,2.000,1986.58,8.41,8.79,10.09,844.40,846.57,218.449997,32.36,1.0458,170,0,15.507,2.09885,4.20,52796,28.799999,41.166668,43.633335,27.266666,40.900002,43.633335,4892860.500000,1466874.875000,186058.906250,11880.666992,3312.600098,972.266663
16:33:29,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.998,1987.58,8.40,8.80,10.05,844.40,846.57,216.850006,32.45,1.0458,170,0,15.506,2.09351,4.20,52801,30.000000,41.933334,43.866665,29.000000,40.966667,43.866665,4896546.000000,1467998.000000,186216.968750,11885.900391,3314.533447,973.366638
16:33:59,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.999,1988.58,8.40,8.72,10.05,844.45,846.60,216.666672,32.44,1.0458,170,0,15.507,2.06489,4.20,52805,29.566668,40.266666,44.666668,28.533333,40.066666,44.666668,4900103.500000,1469076.000000,186364.437500,11901.466797,3318.733398,976.200012
16:34:29,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,2.000,1989.58,8.38,8.75,10.05,844.46,846.62,216.750000,32.45,1.0459,170,0,15.506,2.08937,4.20,52810,26.900000,38.433334,41.233334,26.833334,38.433334,41.233334,4903529.000000,1470091.250000,186511.140625,11915.500000,3321.433350,978.233337
16:34:59,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.998,1990.57,8.38,8.71,10.00,844.43,846.55,217.183334,32.46,1.0459,170,0,15.503,2.08227,4.20,52814,26.533333,35.266666,36.266666,26.533333,35.266666,36.266666,4906809.000000,1471067.625000,186646.640625,11921.833008,3322.399902,978.233337
16:35:29,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.995,1991.57,8.37,8.66,9.99,844.48,846.63,215.466660,32.47,1.0460,170,0,15.506,2.09975,4.20,52818,27.100000,35.866665,38.833332,26.766666,35.866665,38.833332,4910141.500000,1472074.875000,186777.062500,11931.033203,3326.199951,979.633362
16:35:59,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.996,1992.57,8.36,8.68,10.03,844.38,846.58,217.350006,32.44,1.0460,170,0,15.506,2.08759,4.20,52823,29.433332,42.333332,43.233334,28.400000,41.333332,43.233334,4913822.500000,1473182.875000,186942.859375,11941.900391,3327.399902,979.966675
16:36:29,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.996,1993.57,8.35,8.66,9.99,844.38,846.73,218.516663,32.48,1.0462,170,0,15.503,2.10629,4.20,52827,27.033333,35.466667,37.000000,26.466667,35.466667,37.000000,4917134.500000,1474183.250000,187068.734375,11951.833008,3328.399902,979.966675
16:36:59,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.999,1994.57,8.35,8.66,9.99,844.41,846.68,217.066666,32.50,1.0461,170,0,15.505,2.09856,4.20,52831,33.033333,43.933334,46.133335,30.200001,42.400002,46.133335,4921073.500000,1475376.750000,187233.828125,11962.866211,3330.266602,980.666687
16:37:29,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.999,1995.57,8.33,8.65,10.01,844.44,846.61,213.833328,32.49,1.0461,170,0,15.503,2.09322,4.20,52835,35.166668,51.799999,56.400002,31.566668,47.033333,56.333332,4925389.000000,1476685.875000,187443.437500,11982.299805,3334.800049,982.400024
16:37:59,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,2.000,1996.57,8.32,8.62,10.01,844.54,846.74,217.983337,32.52,1.0463,170,0,15.505,2.08493,4.20,52839,34.833332,48.900002,53.200001,31.133333,45.200001,53.200001,4929662.500000,1477970.000000,187663.703125,11993.099609,3339.000000,983.933350
16:38:29,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.997,1997.56,8.31,8.57,9.97,844.36,846.84,216.333328,32.61,1.0465,170,0,15.502,2.06871,4.20,52843,34.166668,48.233334,50.833332,30.833334,45.166668,50.833332,4933784.500000,1479223.375000,187851.328125,12005.366211,3341.866699,984.433350
16:38:59,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.997,1998.56,8.30,8.59,9.98,844.49,846.69,216.483337,32.60,1.0463,170,0,15.503,2.10004,4.20,52847,30.433332,43.033333,43.700001,29.433332,41.866665,43.700001,4937520.000000,1480366.375000,188024.531250,12012.433594,3342.766602,984.966675
16:39:29,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.997,1999.56,8.28,8.53,9.91,844.45,846.63,218.300003,32.63,1.0463,170,0,15.503,2.08670,4.20,52850,32.866665,43.200001,45.733334,30.200001,42.266666,45.733334,4941421.000000,1481561.750000,188186.703125,12023.466797,3346.033447,985.200012
16:39:59,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.994,2000.56,8.28,8.56,9.93,844.40,846.73,215.016663,32.55,1.0465,170,0,15.503,2.08493,4.20,52854,34.633335,47.666668,54.933334,31.000000,44.666668,54.933334,4945546.500000,1482811.500000,188373.640625,12041.766602,3354.300049,988.299988
16:40:29,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.994,2001.56,8.26,8.53,9.93,844.42,846.55,217.983337,32.60,1.0463,170,0,15.503,2.10212,4.20,52858,33.333332,45.166668,48.766666,30.333334,43.033333,48.766666,4949537.000000,1484007.500000,188555.562500,12053.333008,3358.500000,989.766663
16:40:59,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.996,2002.55,8.25,8.53,9.88,844.37,846.65,214.000000,32.54,1.0465,170,0,15.502,2.07666,4.20,52861,34.066666,46.200001,50.633335,30.766666,43.900002,50.633335,4953597.500000,1485253.250000,188734.968750,12065.966797,3363.466553,992.400024
16:41:29,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.994,2003.55,8.24,8.53,9.90,844.33,846.48,215.933334,32.55,1.0463,170,0,15.502,2.08877,4.20,52865,29.233334,37.133335,38.866665,27.666666,37.133335,38.866665,4957007.000000,1486292.750000,188874.500000,12074.133789,3365.066650,993.500000
16:41:59,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.995,2004.55,8.23,8.50,9.86,844.35,846.64,219.466660,32.61,1.0465,170,0,15.503,2.06401,4.20,52868,29.566668,39.233334,42.033333,28.133333,39.233334,42.033333,4960513.000000,1487356.375000,189036.906250,12084.133789,3368.466553,993.500000
16:42:29,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.994,2005.54,8.23,8.46,9.90,844.41,846.69,216.100006,32.63,1.0466,170,0,15.501,2.07548,4.20,52872,28.066668,38.333332,39.366665,27.000000,38.333332,39.366665,4963930.500000,1488395.625000,189187.562500,12092.299805,3369.766602,993.533325
16:42:59,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.994,2006.54,8.21,8.47,9.84,844.35,846.66,218.716660,32.71,1.0466,170,0,15.502,2.10539,4.20,52875,29.433332,40.033333,42.433334,27.866667,40.033333,42.433334,4967396.500000,1489442.000000,189356.437500,12103.799805,3372.133301,994.366638
16:43:29,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.990,2007.54,8.19,8.41,9.88,844.29,846.64,215.850006,32.74,1.0467,170,0,15.498,2.09173,4.11,52869,29.333334,38.333332,41.166668,28.066668,38.333332,41.166668,4970938.500000,1490504.375000,189500.828125,12112.433594,3375.233398,995.099976
16:43:59,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.989,2008.53,8.19,8.24,9.82,844.29,846.85,217.466660,32.76,1.0469,167,0,15.494,2.05873,4.12,52853,30.533333,41.666668,44.266666,29.100000,40.466667,44.266666,4974712.000000,1491632.750000,189660.296875,12121.566406,3378.866699,995.400024
16:44:29,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,2.010,2009.54,8.16,8.11,9.84,844.29,847.08,220.116669,32.78,1.0473,167,0,15.608,2.09411,4.11,52837,27.266666,36.533333,40.566666,27.033333,36.533333,40.566666,4978039.500000,1492641.875000,189809.562500,12130.500000,3383.333252,997.400024
16:44:59,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,2.006,2010.54,8.14,7.91,9.81,844.32,847.31,219.449997,32.81,1.0477,167,0,15.605,2.11016,4.11,52821,28.266666,38.799999,41.433334,27.000000,38.799999,41.433334,4981517.000000,1493685.500000,189961.296875,12139.033203,3385.500000,999.566650
16:45:29,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,2.010,2011.54,8.12,7.78,9.78,844.32,847.39,222.100006,32.83,1.0479,167,0,15.604,2.11463,4.11,52804,28.566668,38.000000,38.000000,27.333334,38.000000,38.000000,4985070.000000,1494736.500000,190102.140625,12144.500000,3385.633301,999.700012
16:45:59,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.999,2012.54,8.08,7.71,9.80,844.27,847.48,222.600006,32.87,1.0481,167,0,15.603,2.09678,4.10,52789,29.466667,37.599998,39.400002,27.933332,37.599998,39.400002,4988712.500000,1495812.000000,190244.265625,12147.700195,3386.699951,1000.766663
16:46:29,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,2.003,2013.54,8.05,7.59,9.72,844.26,847.60,218.466660,32.96,1.0484,167,0,15.600,2.07784,4.09,52772,29.666666,41.233334,44.799999,28.166666,40.666668,44.799999,4992307.500000,1496904.000000,190407.234375,12159.566406,3391.166748,1001.533325
16:46:59,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,2.005,2014.55,8.02,7.51,9.70,844.23,847.55,221.183334,32.98,1.0484,167,0,15.600,2.11523,4.10,52756,27.633333,36.966667,38.533333,27.000000,36.966667,38.533333,4995744.500000,1497944.000000,190542.171875,12165.000000,3393.033447,1001.866638
16:47:29,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,2.002,2015.55,7.98,7.42,9.66,844.24,847.84,217.766663,33.04,1.0490,167,0,15.598,2.07637,4.09,52740,28.133333,36.666668,39.200001,27.299999,36.666668,39.200001,4999224.000000,1498995.125000,190685.593750,12169.400391,3396.000000,1002.566650
16:47:59,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,2.004,2016.55,7.96,7.36,9.65,844.30,847.85,217.816666,33.10,1.0490,167,0,15.597,2.08700,4.10,52724,30.833334,41.166668,42.900002,28.933332,40.533333,42.900002,5002934.000000,1500094.875000,190850.140625,12183.133789,3398.199951,1002.566650
16:48:29,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,2.001,2017.55,7.94,7.30,9.59,844.30,847.85,220.283340,33.17,1.0491,167,0,15.597,2.11672,4.10,52708,29.566668,40.566666,44.333332,27.933332,40.099998,44.333332,5006642.500000,1501183.375000,191010.562500,12194.500000,3402.433350,1003.099976
16:48:59,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.999,2018.55,7.91,7.21,9.60,844.28,848.01,221.149994,33.23,1.0494,167,0,15.597,2.10837,4.09,52691,28.866667,38.433334,39.633335,27.000000,38.433334,39.633335,5010307.000000,1502252.500000,191155.765625,12200.200195,3403.899902,1003.433350
16:49:29,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.998,2019.55,7.88,7.17,9.56,844.39,847.87,217.916672,33.32,1.0494,167,0,15.596,2.08375,4.09,52676,31.533333,41.866665,43.900002,29.533333,40.799999,43.900002,5014263.500000,1503404.125000,191300.796875,12210.266602,3405.933350,1003.433350
16:49:59,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,2.000,2020.55,7.84,7.12,9.53,844.24,847.93,216.816666,33.33,1.0496,167,0,15.596,2.10361,4.09,52659,31.766666,44.099998,46.233334,29.666666,42.599998,46.233334,5018192.000000,1504569.250000,191464.828125,12222.000000,3408.533447,1003.433350
16:50:29,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.999,2021.55,7.81,7.12,9.52,844.32,847.98,218.816666,33.38,1.0498,167,0,15.594,2.10927,4.08,52643,29.566668,39.466667,40.766666,28.333334,39.333332,40.766666,5021784.500000,1505660.125000,191610.671875,12229.099609,3410.100098,1003.700012
16:50:59,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.997,2022.55,7.79,7.03,9.48,844.25,848.04,221.416672,33.49,1.0499,167,0,15.594,2.09114,4.09,52627,27.799999,38.400002,40.766666,27.000000,38.400002,40.766666,5025310.500000,1506704.875000,191750.031250,12239.433594,3413.733398,1004.299988
16:51:29,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.998,2023.54,7.77,7.00,9.49,844.23,848.02,216.149994,33.46,1.0500,167,0,15.593,2.09203,4.08,52610,29.433332,39.900002,42.333332,28.066668,39.466667,42.333332,5029095.500000,1507799.250000,191893.296875,12249.366211,3416.699951,1005.166687
16:51:59,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,2.000,2024.55,7.75,7.11,9.48,844.26,847.84,218.649994,33.55,1.0498,167,0,15.601,2.10361,4.20,52621,29.566668,39.533333,40.200001,28.100000,39.066666,40.200001,5032670.000000,1508874.875000,192034.562500,12257.599609,3417.533447,1005.166687
16:52:29,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,2.002,2025.55,7.73,7.32,9.43,844.29,847.46,216.083328,33.56,1.0494,167,0,15.603,2.09826,4.20,52631,31.033333,42.299999,43.166668,29.366667,40.966667,43.166668,5036499.000000,1510008.875000,192177.406250,12267.266602,3418.766602,1005.166687
16:52:59,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,2.002,2026.55,7.75,7.51,9.47,844.33,847.25,221.750000,33.71,1.0491,167,0,15.608,2.10212,4.20,52640,31.433332,42.400002,45.066666,29.366667,40.933334,45.066666,5040362.500000,1511169.125000,192336.328125,12276.700195,3421.899902,1005.700012
16:53:29,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,2.003,2027.55,7.74,7.67,9.43,844.24,846.96,217.983337,33.63,1.0488,167,0,15.610,2.09707,4.20,52648,29.733334,40.933334,44.466667,28.466667,40.666668,44.466667,5044130.500000,1512296.250000,192483.937500,12288.633789,3426.166748,1006.566650
16:53:59,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,2.004,2028.55,7.75,7.76,9.42,844.26,846.92,221.466660,33.59,1.0487,167,0,15.610,2.08611,4.20,52656,29.166666,41.133335,43.733334,27.633333,40.633335,43.733334,5047846.000000,1513404.125000,192634.671875,12301.433594,3429.133301,1007.933350
16:54:29,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,2.002,2029.55,7.75,7.86,9.43,844.26,846.80,222.149994,33.58,1.0485,167,0,15.612,2.11314,4.20,52664,31.700001,41.866665,42.500000,29.700001,41.266666,42.500000,5051714.500000,1514543.500000,192783.828125,12309.066406,3429.699951,1008.500000
16:54:59,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,2.003,2030.55,7.75,7.96,9.47,844.26,846.62,216.833328,33.53,1.0483,167,0,15.612,2.07961,4.20,52672,29.200001,40.000000,42.466667,28.299999,39.799999,42.466667,5055385.500000,1515623.750000,192916.296875,12320.833008,3432.066650,1009.500000
16:55:29,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,2.009,2031.56,7.75,7.98,9.45,844.31,846.42,219.000000,33.55,1.0481,167,0,15.614,2.11374,4.20,52679,32.933334,45.466667,49.299999,30.200001,43.666668,49.299999,5059464.500000,1516834.000000,193073.406250,12336.433594,3436.966553,1009.833313
16:55:59,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,2.004,2032.56,7.75,8.06,9.43,844.36,846.47,217.949997,33.58,1.0481,167,0,15.612,2.08996,4.20,52686,33.000000,43.966667,46.433334,30.500000,42.866665,46.433334,5063496.000000,1518027.875000,193231.296875,12347.500000,3439.399902,1010.599976
16:56:29,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.998,2033.56,7.76,8.08,9.44,844.31,846.39,220.949997,33.57,1.0480,167,0,15.614,2.10034,4.20,52693,31.633333,42.966667,43.900002,29.733334,42.166668,43.900002,5067347.000000,1519180.250000,193383.062500,12356.466797,3440.600098,1010.933350
16:56:59,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,2.008,2034.56,7.76,8.14,9.44,844.13,846.44,221.083328,33.61,1.0480,167,0,15.614,2.09707,4.20,52699,29.766666,42.033333,44.000000,28.766666,41.833332,44.000000,5071032.500000,1520291.500000,193557.703125,12365.333008,3443.033447,1011.799988
16:57:29,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.995,2035.56,7.76,8.10,9.44,844.15,846.39,217.633331,33.55,1.0480,167,0,15.613,2.07843,4.20,52706,30.133333,42.266666,46.433334,29.033333,41.966667,46.433334,5074850.000000,1521429.875000,193707.968750,12378.266602,3447.566650,1014.933350
16:57:59,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.996,2036.56,7.75,8.14,9.39,844.21,846.24,219.033340,33.57,1.0478,167,0,15.614,2.10539,4.20,52712,32.166668,42.833332,44.833332,30.000000,42.133335,44.833332,5078804.500000,1522593.875000,193868.859375,12388.500000,3449.333252,1015.266663
16:58:29,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,2.008,2037.56,7.76,8.13,9.48,844.15,846.31,221.583328,33.57,1.0479,167,0,15.615,2.11463,4.20,52718,30.266666,43.599998,48.066666,29.133333,42.666668,48.066666,5082658.500000,1523724.750000,194047.234375,12411.366211,3453.566650,1016.233337
16:58:59,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,2.016,2038.57,7.75,8.14,9.41,844.15,846.16,220.383331,33.61,1.0477,168,0,15.614,2.10629,4.20,52724,32.500000,42.566666,43.633335,30.000000,41.933334,43.633335,5086700.500000,1524890.250000,194203.234375,12420.500000,3454.866699,1017.000000
16:59:29,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.995,2039.57,7.75,8.14,9.44,844.21,846.31,213.366669,33.62,1.0479,168,0,15.577,2.09915,4.20,52730,29.066668,37.200001,38.133335,28.333334,37.200001,38.133335,5090311.000000,1525941.750000,194340.093750,12425.733398,3455.966553,1017.000000
16:59:59,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,2.003,2040.57,7.75,8.14,9.43,844.23,846.21,218.816666,33.69,1.0478,168,0,15.576,2.10242,4.20,52736,31.600000,40.466667,42.166668,29.799999,40.466667,42.166668,5094279.500000,1527080.375000,194492.734375,12432.466797,3458.466553,1017.000000
17:00:29,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,2.007,2041.57,7.75,8.15,9.43,844.10,846.26,218.500000,33.55,1.0479,168,0,15.575,2.08848,4.20,52742,30.266666,38.466667,40.900002,29.100000,38.466667,40.900002,5098138.000000,1528183.250000,194630.828125,12439.166992,3461.333252,1017.400024
17:00:59,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.993,2042.57,7.74,8.16,9.47,844.13,846.34,219.166672,33.53,1.0480,168,0,15.575,2.08552,4.20,52747,31.200001,41.033333,43.366665,29.600000,40.799999,43.366665,5102164.500000,1529335.250000,194776.000000,12448.433594,3464.300049,1018.833313
17:01:29,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.985,2043.56,7.74,8.15,9.39,844.26,846.36,217.733337,33.66,1.0480,166,0,15.572,2.07401,4.20,52753,30.033333,40.500000,43.533333,28.633333,40.066666,43.533333,5105991.500000,1530437.750000,194916.531250,12460.833008,3467.199951,1020.233337
17:01:59,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,2.004,2044.56,7.74,8.15,9.40,844.18,846.36,222.066666,33.70,1.0480,166,0,15.653,2.09114,4.20,52758,31.100000,39.233334,41.700001,29.500000,39.133335,41.700001,5109853.000000,1531562.000000,195048.968750,12468.733398,3470.133301,1020.533325
17:02:29,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,2.007,2045.57,7.74,8.13,9.41,844.24,846.24,220.833328,33.74,1.0479,166,0,15.653,2.12031,4.20,52763,31.666666,42.599998,43.733334,29.866667,41.966667,43.733334,5113904.500000,1532713.625000,195198.406250,12476.166992,3471.699951,1020.799988
17:02:59,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,2.013,2046.57,7.74,8.12,9.39,844.24,846.31,221.133331,33.68,1.0480,168,0,15.653,2.11672,4.20,52769,30.433332,40.700001,42.400002,29.133333,40.633335,42.400002,5117716.500000,1533829.875000,195348.671875,12483.233398,3473.833252,1021.366638
17:03:29,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.999,2047.57,7.74,8.10,9.40,844.29,846.39,221.600006,33.72,1.0481,168,0,15.575,2.09322,4.20,52774,32.166668,44.233334,47.366665,30.033333,43.000000,47.366665,5121763.000000,1535005.375000,195516.031250,12496.166992,3477.266602,1022.033325
17:03:59,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.989,2048.57,7.73,8.14,9.44,844.18,846.37,216.766663,33.68,1.0481,167,0,15.575,2.07637,4.20,52779,33.099998,41.333332,45.066666,30.333334,41.133335,45.066666,5125798.500000,1536186.750000,195647.406250,12504.700195,3480.566650,1023.233337
17:04:29,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,2.006,2049.57,7.72,8.07,9.41,844.29,846.32,216.300003,33.72,1.0480,167,0,15.613,2.10391,4.20,52783,31.000000,41.799999,42.866665,29.299999,41.533333,42.866665,5129570.500000,1537311.750000,195791.968750,12512.433594,3481.899902,1023.533325
17:04:59,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,2.009,2050.58,7.71,8.11,9.38,844.26,846.55,217.866669,33.73,1.0484,167,0,15.615,2.09707,4.20,52788,28.633333,42.099998,43.400002,28.100000,41.366665,43.400002,5132975.000000,1538353.125000,195966.468750,12523.700195,3483.300049,1024.300049
17:05:29,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,2.000,2051.58,7.71,8.09,9.41,844.21,846.45,218.633331,33.73,1.0482,167,0,15.613,2.07696,4.20,52793,28.933332,40.233334,41.733334,28.333334,40.099998,41.733334,5136526.000000,1539428.250000,196127.140625,12531.233398,3485.100098,1025.366699
17:05:59,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,2.007,2052.58,7.71,8.10,9.41,844.21,846.22,217.866669,33.74,1.0480,167,0,15.614,2.09529,4.20,52798,31.533333,42.400002,45.833332,29.733334,41.733334,45.833332,5140288.000000,1540574.375000,196282.562500,12544.133789,3489.033447,1027.066650
17:06:29,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,2.001,2053.58,7.70,8.06,9.35,844.14,846.32,221.133331,33.81,1.0481,167,0,15.613,2.10927,4.20,52802,32.500000,44.000000,47.233334,30.133333,42.666668,47.233334,5144176.500000,1541740.000000,196456.562500,12557.633789,3491.533447,1029.566650
17:06:59,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,2.003,2054.58,7.69,8.09,9.38,844.14,846.35,215.449997,33.78,1.0482,167,0,15.614,2.08877,4.20,52807,32.166668,43.166668,45.433334,29.900000,42.400002,45.433334,5148242.000000,1542926.875000,196613.531250,12565.200195,3493.366699,1031.400024
17:07:29,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,2.002,2055.58,7.68,8.05,9.38,844.17,846.33,219.316666,33.77,1.0482,167,0,15.614,2.10064,4.20,52811,30.400000,39.133335,39.133335,28.900000,39.099998,39.133335,5152119.500000,1544036.500000,196749.296875,12569.366211,3493.399902,1031.400024
17:07:59,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,2.004,2056.58,7.68,8.04,9.38,844.19,846.33,219.833328,33.79,1.0482,167,0,15.615,2.11284,4.20,52815,29.266666,40.099998,41.833332,28.333334,39.633335,41.833332,5155776.500000,1545125.625000,196882.906250,12580.166992,3494.866699,1031.866699
17:08:29,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,2.000,2057.58,7.66,8.07,9.38,844.12,846.23,217.183334,33.78,1.0482,167,0,15.613,2.09322,4.20,52820,29.533333,36.866665,38.200001,28.533333,36.866665,38.200001,5159533.500000,1546215.250000,196994.640625,12585.233398,3495.766602,1032.599976
17:08:59,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,2.003,2058.58,7.66,8.04,9.35,844.20,846.36,218.050003,33.76,1.0483,167,0,15.614,2.10183,4.20,52824,29.600000,37.000000,39.000000,28.600000,37.000000,39.000000,5163359.000000,1547310.000000,197111.265625,12589.233398,3497.699951,1033.000000
17:09:29,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,2.001,2059.59,7.66,8.02,9.35,844.15,846.34,217.966660,33.79,1.0483,167,0,15.613,2.07755,4.20,52828,30.166666,39.466667,40.833332,28.866667,39.466667,40.833332,5167371.500000,1548457.125000,197254.234375,12593.133789,3498.899902,1034.199951
17:09:59,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,2.001,2060.59,7.65,7.99,9.32,844.20,846.39,221.000000,33.80,1.0484,167,0,15.614,2.09648,4.20,52832,33.066666,42.500000,44.400002,30.266666,42.000000,44.400002,5171632.500000,1549653.875000,197417.031250,12599.200195,3500.800049,1035.333374
17:10:29,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,2.001,2061.59,7.64,8.03,9.31,844.17,846.39,218.133331,33.85,1.0484,167,0,15.612,2.11165,4.20,52836,29.733334,42.166668,43.633335,28.500000,41.666668,43.633335,5175469.500000,1550791.750000,197561.468750,12610.033203,3502.533447,1035.533325
17:10:59,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,2.003,2062.59,7.64,7.95,9.32,844.20,846.47,218.600006,33.82,1.0485,167,0,15.612,2.10153,4.20,52840,31.266666,41.066666,42.333332,29.433332,41.066666,42.333332,5179506.500000,1551956.500000,197706.171875,12613.333008,3503.600098,1036.199951
17:11:29,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,2.005,2063.59,7.63,7.94,9.34,844.13,846.47,213.733337,33.85,1.0486,167,0,15.612,2.11046,4.20,52844,29.766666,39.000000,39.633335,28.366667,38.966667,39.633335,5183411.500000,1553067.500000,197832.828125,12620.833008,3504.100098,1036.199951
17:11:59,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,2.001,2064.59,7.62,7.96,9.31,844.13,846.42,220.616669,33.81,1.0485,167,0,15.612,2.08138,4.20,52847,30.366667,40.900002,41.500000,28.933332,40.700001,41.500000,5187281.000000,1554208.250000,197983.171875,12628.533203,3504.633301,1036.733276
17:12:29,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.998,2065.59,7.62,7.92,9.33,844.18,846.42,221.333328,33.90,1.0485,167,0,15.612,2.10629,4.20,52851,30.700001,40.766666,41.933334,29.299999,40.766666,41.933334,5191099.500000,1555340.000000,198128.906250,12635.099609,3505.966553,1037.266724
17:12:59,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.998,2066.59,7.62,7.94,9.28,844.23,846.45,217.649994,33.90,1.0486,167,0,15.611,2.08937,4.20,52855,30.066668,39.733334,43.366665,28.933332,39.733334,43.366665,5195136.500000,1556478.750000,198269.765625,12641.299805,3509.500000,1039.000000
17:13:29,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.999,2067.59,7.62,7.91,9.30,844.28,846.30,217.333328,33.87,1.0484,167,0,15.611,2.08434,4.20,52858,31.900000,41.799999,43.733334,29.833334,41.400002,43.733334,5199432.500000,1557660.750000,198410.359375,12652.066406,3510.966553,1040.366699
17:13:59,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,2.001,2068.59,7.60,7.88,9.31,844.15,846.35,219.166672,33.87,1.0485,167,0,15.611,2.10004,4.20,52862,30.900000,40.299999,43.566666,29.566668,40.299999,43.566666,5203535.000000,1558795.250000,198552.671875,12661.766602,3514.433350,1041.466675
17:14:29,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,2.000,2069.59,7.59,7.90,9.25,843.98,846.35,216.016663,33.90,1.0486,167,0,15.611,2.09856,4.20,52865,29.966667,41.166668,44.233334,28.966667,40.700001,44.233334,5207667.000000,1559948.625000,198690.531250,12671.966797,3517.666748,1042.366699
17:14:59,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,2.000,2070.59,7.59,7.91,9.23,844.18,846.40,219.600006,33.95,1.0486,167,0,15.610,2.10837,4.20,52869,30.633333,40.466667,44.666668,28.933332,40.433334,44.666668,5211387.500000,1561055.875000,198835.796875,12681.933594,3522.300049,1045.633301
17:15:29,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.998,2071.59,7.57,7.87,9.26,844.06,846.28,219.616669,33.94,1.0486,167,0,15.611,2.09618,4.20,52872,31.733334,41.866665,44.900002,29.900000,41.533333,44.900002,5215317.500000,1562201.125000,198977.265625,12691.833008,3526.033447,1046.800049
17:15:59,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,2.000,2072.59,7.55,7.83,9.24,844.12,846.36,217.899994,33.94,1.0487,167,0,15.608,2.10391,4.11,52868,31.666666,42.400002,45.633335,30.233334,41.733334,45.633335,5219378.500000,1563358.875000,199131.093750,12699.566406,3529.633301,1048.566650
17:16:29,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.997,2073.59,7.54,7.65,9.20,844.07,846.67,219.483337,33.96,1.0492,167,0,15.604,2.09975,4.11,52852,30.966667,39.900002,39.900002,29.299999,39.766666,39.900002,5223502.000000,1564501.500000,199268.640625,12703.266602,3529.766602,1048.699951
17:16:59,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.997,2074.59,7.52,7.50,9.20,844.07,846.85,216.583328,34.01,1.0495,167,0,15.600,2.08729,4.10,52836,28.833334,40.366665,42.933334,28.000000,40.366665,42.933334,5227389.500000,1565592.125000,199412.562500,12715.133789,3532.566650,1049.533325
17:17:29,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.994,2075.58,7.50,7.29,9.19,844.15,847.23,218.683334,34.05,1.0500,167,0,15.600,2.10272,4.10,52819,31.533333,41.366665,42.966667,30.133333,40.966667,42.966667,5231438.500000,1566733.625000,199564.531250,12723.933594,3534.266602,1050.099976
17:17:59,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.993,2076.58,7.47,7.14,9.21,844.28,847.28,219.233337,34.14,1.0502,167,0,15.598,2.09144,4.10,52803,29.166666,40.799999,43.333332,28.333334,40.266666,43.333332,5235293.500000,1567830.500000,199720.265625,12733.933594,3537.500000,1050.766724
17:18:29,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.991,2077.58,7.44,7.08,9.15,844.29,847.44,213.716660,34.27,1.0505,167,0,15.593,2.09411,4.10,52788,31.033333,43.466667,45.666668,29.833334,42.500000,45.666668,5239306.000000,1568988.875000,199870.593750,12746.799805,3539.966553,1051.833374
17:18:59,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.990,2078.57,7.41,6.96,9.14,844.17,847.59,219.083328,34.31,1.0508,167,0,15.592,2.10778,4.09,52771,32.500000,43.099998,46.666668,30.533333,42.000000,46.666668,5243541.500000,1570186.125000,200011.359375,12761.666992,3543.300049,1054.433350
17:19:29,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.991,2079.56,7.38,6.89,9.10,844.30,847.62,217.149994,34.37,1.0509,167,0,15.593,2.09975,4.09,52755,30.100000,42.500000,46.466667,28.900000,41.633335,46.466667,5247584.000000,1571330.125000,200168.703125,12775.366211,3547.266602,1056.400024
17:19:59,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.988,2080.56,7.35,6.80,9.09,844.38,847.71,216.333328,34.45,1.0512,165,0,15.591,2.08020,4.10,52739,33.966667,45.366665,48.666668,31.433332,43.966667,48.666668,5251926.500000,1572592.125000,200329.828125,12784.333008,3551.466553,1057.699951
17:20:29,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.999,2081.56,7.33,6.73,9.06,844.20,847.89,218.516663,34.53,1.0515,165,0,15.647,2.10569,4.09,52723,31.233334,41.900002,46.266666,29.833334,41.400002,46.266666,5256068.500000,1573762.125000,200482.937500,12796.033203,3556.033447,1060.699951
17:20:59,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.998,2082.56,7.31,6.67,9.02,844.15,847.67,218.649994,34.58,1.0513,165,0,15.646,2.08345,4.09,52707,31.000000,41.000000,44.500000,29.200001,40.900002,44.500000,5260270.000000,1574909.125000,200629.703125,12808.266602,3559.699951,1063.166626
17:21:29,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.997,2083.55,7.29,6.62,9.01,844.21,847.85,219.916672,34.58,1.0516,165,0,15.646,2.09856,4.09,52690,32.966667,44.933334,47.099998,30.900000,43.466667,47.099998,5264566.000000,1576143.750000,200796.328125,12815.466797,3561.966553,1064.500000
17:21:59,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.996,2084.55,7.27,6.61,8.95,844.16,847.83,218.466660,34.61,1.0516,165,0,15.647,2.08020,4.09,52674,31.433332,43.633335,44.700001,29.866667,42.599998,44.700001,5268450.500000,1577292.500000,200960.140625,12823.599609,3563.433350,1065.199951
17:22:29,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.996,2085.55,7.24,6.57,8.93,844.25,847.94,215.649994,34.70,1.0519,165,0,15.644,2.10212,4.09,52658,29.766666,41.433334,44.066666,28.466667,41.333332,44.066666,5272045.500000,1578349.500000,201109.671875,12839.099609,3566.633301,1065.766724
17:22:59,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.995,2086.55,7.24,6.51,8.92,844.25,847.91,220.716660,34.70,1.0518,165,0,15.646,2.10837,4.09,52641,29.700001,38.733334,41.833332,28.433332,38.733334,41.833332,5275831.500000,1579444.250000,201243.593750,12846.466797,3570.433350,1067.166626
17:23:29,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.993,2087.54,7.22,6.50,8.91,844.17,847.97,218.250000,34.75,1.0520,165,0,15.645,2.09618,4.09,52625,29.833334,39.966667,43.033333,29.000000,39.566666,43.033333,5279682.000000,1580552.625000,201384.859375,12856.066406,3573.899902,1068.199951
17:23:59,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.997,2088.54,7.20,6.57,8.90,844.20,847.82,217.933334,34.87,1.0519,165,0,15.653,2.07666,4.20,52635,31.500000,40.133335,43.333332,29.766666,40.033333,43.333332,5283604.500000,1581685.875000,201508.093750,12867.000000,3577.733398,1068.599976
17:24:29,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.996,2089.54,7.19,6.82,8.89,844.23,847.33,215.683334,34.88,1.0513,165,0,15.657,2.10778,4.20,52645,32.833332,46.066666,49.500000,30.766666,44.000000,49.500000,5287693.500000,1582906.500000,201688.828125,12878.900391,3581.533447,1070.099976
17:24:59,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.997,2090.54,7.19,7.02,8.90,844.21,847.11,217.933334,34.87,1.0510,165,0,15.658,2.10034,4.20,52654,31.799999,44.299999,45.700001,30.100000,43.066666,45.700001,5291552.500000,1584063.750000,201859.203125,12889.500000,3583.100098,1070.099976
17:25:29,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.997,2091.54,7.20,7.19,8.90,844.15,847.05,217.866669,34.73,1.0509,165,0,15.660,2.09411,4.20,52662,31.233334,42.133335,46.133335,29.633333,41.833332,46.133335,5295409.500000,1585204.375000,202004.000000,12903.366211,3587.233398,1070.833374
17:25:59,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.999,2092.54,7.22,7.25,8.90,844.22,846.88,218.533340,34.81,1.0506,165,0,15.661,2.07548,4.20,52670,32.533333,45.633335,48.566666,31.066668,43.866665,48.566666,5299644.500000,1586422.500000,202165.906250,12916.233398,3590.433350,1071.833374
17:26:29,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,2.000,2093.54,7.22,7.32,8.90,844.15,846.88,217.816666,34.75,1.0506,165,0,15.662,2.11792,4.20,52677,34.166668,48.599998,51.500000,31.466667,45.733334,51.500000,5303971.500000,1587675.250000,202356.140625,12930.099609,3593.033447,1071.833374
17:26:59,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.998,2094.54,7.23,7.43,8.89,844.25,846.61,219.116669,34.82,1.0502,165,0,15.664,2.10778,4.20,52685,35.233334,50.133335,53.466667,31.966667,46.500000,53.466667,5308211.000000,1588952.375000,202550.406250,12945.366211,3596.899902,1072.900024
17:27:29,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.998,2095.54,7.23,7.47,8.93,844.27,846.66,215.883331,34.85,1.0503,165,0,15.665,2.08700,4.20,52692,31.166666,43.866665,46.200001,29.333334,42.533333,46.200001,5312053.500000,1590100.250000,202720.359375,12956.299805,3598.833252,1073.233276
17:27:59,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,2.003,2096.54,7.22,7.52,8.94,844.20,846.41,217.183334,34.87,1.0500,165,0,15.664,2.09737,4.20,52698,32.066666,44.233334,45.000000,30.866667,42.833332,45.000000,5316163.000000,1591277.875000,202881.968750,12966.133789,3599.199951,1073.233276
17:28:29,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,2.000,2097.54,7.23,7.53,8.95,844.19,846.41,220.449997,34.88,1.0500,165,0,15.665,2.10927,4.20,52705,31.700001,44.200001,46.166668,30.000000,42.666668,46.166668,5320070.500000,1592446.875000,203045.328125,12979.133789,3601.100098,1073.866699
17:28:59,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.999,2098.54,7.22,7.58,8.92,844.17,846.31,220.899994,34.82,1.0499,165,0,15.665,2.11046,4.20,52711,32.633335,43.266666,45.366665,30.900000,42.200001,45.366665,5324147.500000,1593624.625000,203206.234375,12986.866211,3603.466553,1074.900024
17:29:29,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,2.002,2099.54,7.23,7.58,8.94,844.19,846.23,221.183334,34.81,1.0498,165,0,15.665,2.08345,4.20,52717,35.033333,45.400002,47.599998,31.833334,43.966667,47.599998,5328871.500000,1594889.750000,203366.234375,12993.666992,3605.133301,1075.800049
17:29:59,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,2.000,2100.54,7.23,7.58,8.91,844.19,846.28,222.250000,34.81,1.0498,165,0,15.666,2.10688,4.20,52723,34.033333,47.133335,47.833332,31.566668,44.900002,47.833332,5333582.000000,1596144.375000,203535.734375,13002.299805,3606.100098,1075.800049
17:30:29,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.999,2101.54,7.23,7.59,8.93,844.14,846.41,220.616669,34.80,1.0500,165,0,15.666,2.10539,4.20,52729,27.299999,37.799999,42.400002,27.033333,37.700001,42.400002,5337056.000000,1597169.125000,203659.296875,13013.566406,3610.566650,1077.866699
17:30:59,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,2.002,2102.54,7.20,7.63,8.90,844.25,846.27,221.433334,34.90,1.0499,165,0,15.666,2.09856,4.20,52735,30.233334,40.700001,43.900002,28.833334,40.700001,43.900002,5340601.500000,1598241.750000,203805.828125,13023.866211,3614.333252,1078.766724
17:31:29,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,2.003,2103.54,7.22,7.63,8.92,844.28,846.23,215.966660,34.86,1.0498,165,0,15.666,2.10361,4.20,52741,29.799999,40.666668,42.900002,28.400000,40.666668,42.900002,5344145.500000,1599314.125000,203966.937500,13033.066406,3616.733398,1079.766724
17:31:59,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,2.002,2104.54,7.21,7.66,8.91,844.25,846.21,219.433334,34.88,1.0498,165,0,15.665,2.10093,4.20,52746,31.666666,44.966667,47.233334,29.933332,43.433334,47.233334,5347938.000000,1600470.375000,204124.328125,13046.266602,3619.199951,1080.166626
17:32:29,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,2.002,2105.54,7.20,7.66,8.90,844.23,846.29,219.983337,34.78,1.0500,165,0,15.666,2.11225,4.20,52752,33.599998,45.066666,47.633335,31.400000,43.333332,47.633335,5351801.000000,1601661.750000,204288.906250,13054.866211,3621.899902,1082.300049
17:32:59,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,2.002,2106.54,7.19,7.63,8.89,844.26,846.32,221.166672,34.91,1.0500,165,0,15.667,2.11046,4.20,52757,31.799999,41.099998,44.333332,30.299999,41.099998,44.333332,5355514.500000,1602782.750000,204430.093750,13063.299805,3625.333252,1084.233276
17:33:29,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,2.000,2107.54,7.18,7.66,8.89,844.31,846.12,221.583328,35.00,1.0498,165,0,15.666,2.11046,4.20,52763,29.233334,41.900002,45.000000,28.166666,41.833332,45.000000,5359058.000000,1603866.000000,204587.765625,13073.500000,3629.100098,1085.300049
17:33:59,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,2.000,2108.54,7.18,7.60,8.86,844.26,846.17,218.783340,35.00,1.0499,165,0,15.666,2.09203,4.20,52768,31.100000,43.400002,46.566666,29.533333,42.500000,46.566666,5362734.000000,1604989.625000,204750.562500,13086.299805,3632.966553,1086.433350
17:34:29,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,2.000,2109.54,7.18,7.55,8.89,844.08,846.22,219.433334,35.02,1.0499,165,0,15.665,2.09114,4.20,52773,29.833334,40.833332,44.366665,28.700001,40.500000,44.366665,5366370.000000,1606080.375000,204894.937500,13096.666992,3636.766602,1087.900024
17:34:59,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.999,2110.54,7.17,7.58,8.90,844.00,846.17,217.750000,35.00,1.0499,165,0,15.665,2.10688,4.20,52778,27.566668,36.933334,40.666668,27.166666,36.933334,40.666668,5369795.500000,1607099.125000,205023.796875,13109.133789,3640.866699,1087.900024
17:35:29,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,2.002,2111.54,7.15,7.58,8.89,844.08,846.20,220.649994,34.89,1.0500,165,0,15.666,2.11076,4.20,52783,31.666666,41.733334,44.166668,30.133333,41.333332,44.166668,5373597.000000,1608245.875000,205167.296875,13119.133789,3643.500000,1088.900024
17:35:59,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.998,2112.54,7.14,7.58,8.86,844.06,846.15,221.816666,35.02,1.0500,165,0,15.666,2.10301,4.20,52787,30.433332,41.466667,44.233334,28.900000,41.066666,44.233334,5377262.500000,1609337.125000,205332.406250,13127.666992,3646.433350,1089.633301
17:36:29,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.997,2113.54,7.14,7.62,8.81,844.21,846.33,216.066666,34.99,1.0502,165,0,15.665,2.10599,4.20,52792,34.533333,47.266666,48.866665,31.333334,45.266666,48.866665,5381726.000000,1610608.375000,205503.265625,13139.933594,3648.100098,1090.199951
17:36:59,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.999,2114.54,7.14,7.56,8.86,844.16,846.28,218.916672,34.99,1.0502,165,0,15.665,2.07932,4.20,52797,32.266666,42.833332,44.333332,30.299999,42.000000,44.333332,5385767.000000,1611771.125000,205649.937500,13149.799805,3650.000000,1090.900024
17:37:29,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.995,2115.54,7.11,7.58,8.84,844.22,846.23,220.350006,35.00,1.0502,165,0,15.665,2.08789,4.20,52801,31.400000,43.666668,44.533333,29.933332,42.599998,44.533333,5389731.500000,1612915.250000,205817.140625,13159.500000,3651.233398,1090.900024
17:37:59,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.998,2116.54,7.10,7.53,8.84,844.30,846.13,217.033340,35.09,1.0501,165,0,15.664,2.09707,4.20,52806,33.833332,42.299999,43.299999,31.100000,41.766666,43.299999,5394136.500000,1614122.375000,205958.468750,13163.833008,3652.033447,1091.400024
17:38:29,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,2.000,2117.54,7.09,7.52,8.81,844.14,846.29,220.283340,35.12,1.0504,165,0,15.665,2.10034,4.20,52810,31.033333,43.266666,47.833332,29.866667,42.666668,47.833332,5398152.500000,1615278.875000,206115.203125,13179.566406,3656.899902,1092.633301
17:38:59,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.998,2118.54,7.08,7.53,8.84,844.07,846.24,217.850006,35.13,1.0503,165,0,15.664,2.09322,4.20,52814,29.733334,40.866665,42.200001,28.366667,40.866665,42.200001,5401805.500000,1616372.375000,206257.703125,13188.466797,3659.100098,1092.633301
17:39:29,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,2.000,2119.53,7.08,7.49,8.78,844.07,846.11,216.716660,35.14,1.0502,165,0,15.665,2.10569,4.20,52819,28.299999,39.366665,42.366665,28.066668,39.233334,42.366665,5405244.500000,1617400.250000,206405.140625,13203.000000,3662.899902,1092.900024
17:39:59,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.998,2120.53,7.08,7.54,8.78,843.99,846.09,218.600006,35.13,1.0502,165,0,15.665,2.09440,4.20,52823,31.299999,44.366665,48.933334,30.000000,43.233334,48.933334,5409362.000000,1618558.125000,206577.593750,13217.566406,3668.000000,1094.099976
17:40:29,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.998,2121.53,7.07,7.48,8.81,843.94,846.17,220.100006,35.12,1.0503,165,0,15.664,2.11463,4.20,52827,33.700001,46.500000,50.099998,31.200001,44.599998,50.099998,5413786.500000,1619813.125000,206740.140625,13230.566406,3672.033447,1094.633301
17:40:59,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.999,2122.53,7.06,7.50,8.80,844.13,846.27,218.983337,35.11,1.0505,165,0,15.662,2.09144,4.20,52831,33.966667,45.866665,47.933334,31.400000,44.333332,47.933334,5418062.500000,1621033.125000,206900.296875,13244.000000,3674.399902,1095.233276
17:41:29,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.998,2123.53,7.06,7.48,8.78,844.08,846.24,218.166672,35.13,1.0504,165,0,15.664,2.09381,4.20,52835,29.066668,40.733334,42.566666,28.166666,40.433334,42.566666,5421530.500000,1622077.500000,207063.640625,13252.333008,3676.833252,1095.566650
17:41:59,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.994,2124.53,7.06,7.45,8.76,844.13,846.19,217.449997,35.17,1.0504,165,0,15.662,2.07961,4.20,52839,27.500000,37.599998,39.666668,27.366667,37.599998,39.666668,5424878.500000,1623077.875000,207204.171875,13259.099609,3679.066650,1096.400024
17:42:29,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.994,2125.52,7.06,7.44,8.79,844.13,846.37,219.250000,35.12,1.0506,165,0,15.664,2.10510,4.20,52843,30.733334,42.200001,43.500000,29.033333,41.400002,43.500000,5428567.000000,1624185.625000,207358.703125,13267.900391,3680.666748,1096.400024
17:42:59,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.996,2126.52,7.05,7.45,8.78,844.18,846.25,219.100006,35.17,1.0505,165,0,15.664,2.11434,4.20,52846,31.600000,42.299999,45.400002,30.200001,41.700001,45.400002,5432344.500000,1625320.500000,207509.265625,13274.766602,3683.866699,1097.466675
17:43:29,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.994,2127.52,7.05,7.44,8.77,844.23,846.25,217.333328,35.16,1.0505,165,0,15.662,2.07489,4.20,52850,33.066666,44.833332,48.466667,31.200001,43.500000,48.466667,5436262.500000,1626500.000000,207662.140625,13287.666992,3687.500000,1098.533325
17:43:59,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.993,2128.52,7.04,7.42,8.77,844.21,846.20,218.000000,35.16,1.0504,165,0,15.662,2.06871,4.20,52854,35.400002,48.966667,52.400002,32.166668,45.866665,52.400002,5440671.000000,1627777.875000,207842.171875,13298.533203,3690.600098,1100.766724
17:44:29,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.994,2129.51,7.02,7.48,8.74,844.21,846.26,218.133331,35.20,1.0506,165,0,15.662,2.11195,4.20,52857,35.500000,50.099998,51.566666,32.500000,46.566666,51.566666,5444859.000000,1629046.875000,208032.500000,13312.566406,3692.066650,1101.366699
17:44:59,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.996,2130.51,7.01,7.42,8.73,844.13,846.26,218.149994,35.26,1.0506,165,0,15.662,2.10183,4.20,52861,34.500000,49.133335,52.366665,31.600000,46.133335,52.366665,5449007.500000,1630302.000000,208212.031250,13329.566406,3695.800049,1102.900024
17:45:29,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.994,2131.51,6.99,7.36,8.74,844.19,846.31,221.183334,35.28,1.0508,165,0,15.662,2.10480,4.20,52864,32.366665,46.733334,49.366665,31.000000,44.799999,49.366665,5452954.000000,1631485.875000,208388.796875,13341.599609,3698.366699,1103.933350
17:45:59,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.995,2132.51,7.00,7.38,8.71,844.21,846.29,217.066666,35.26,1.0507,165,0,15.662,2.10956,4.20,52868,36.366665,53.099998,55.866665,32.500000,48.500000,55.866665,5457605.000000,1632835.875000,208584.593750,13361.733398,3701.800049,1104.433350
17:46:29,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.994,2133.50,6.99,7.36,8.70,844.19,846.31,220.166672,35.30,1.0508,165,0,15.662,2.08522,4.20,52871,36.299999,49.266666,51.333332,32.333332,46.066666,51.333332,5461922.500000,1634138.875000,208768.734375,13372.433594,3704.466553,1105.233276
17:46:59,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.995,2134.50,6.98,7.35,8.68,844.06,846.27,219.683334,35.31,1.0508,165,0,15.662,2.10301,4.20,52874,35.799999,49.099998,51.366665,32.000000,46.033333,51.366665,5466147.000000,1635429.875000,208937.328125,13386.333008,3706.533447,1105.300049
17:47:29,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.994,2135.50,6.97,7.28,8.66,844.01,846.34,218.633331,35.27,1.0509,165,0,15.657,2.07165,4.12,52861,34.599998,47.000000,51.966667,31.600000,44.866665,51.966667,5470254.000000,1636664.750000,209106.562500,13397.866211,3712.033447,1106.766724
17:47:59,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.993,2136.50,6.97,7.10,8.70,844.09,846.54,218.649994,35.30,1.0511,165,0,15.653,2.08168,4.11,52845,34.033333,46.000000,50.133335,31.266666,44.566666,50.133335,5474213.500000,1637863.500000,209303.968750,13405.666992,3716.399902,1107.900024
17:48:29,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.991,2137.49,6.95,6.91,8.64,844.22,846.68,215.416672,35.35,1.0514,165,0,15.649,2.08937,4.11,52829,36.133335,48.433334,52.900002,32.333332,45.766666,52.900002,5478564.500000,1639135.250000,209499.328125,13416.099609,3720.933350,1109.833374
17:48:59,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.991,2138.49,6.92,6.79,8.65,844.10,846.95,218.816666,35.40,1.0518,165,0,15.648,2.07165,4.10,52813,34.366665,47.099998,48.933334,31.433332,44.766666,48.933334,5482570.000000,1640341.625000,209676.765625,13427.500000,3722.699951,1110.866699
17:49:29,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.990,2139.48,6.91,6.65,8.60,844.13,847.13,217.633331,35.42,1.0521,165,0,15.647,2.07696,4.10,52797,31.600000,44.666668,45.500000,29.900000,43.366665,45.500000,5486371.000000,1641496.000000,209846.968750,13436.933594,3723.800049,1111.000000
17:49:59,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.990,2140.48,6.89,6.55,8.62,844.16,847.28,218.300003,35.44,1.0524,163,0,15.645,2.07548,4.09,52780,33.733334,48.133335,51.866665,31.266666,45.299999,51.866665,5490383.500000,1642717.375000,210030.703125,13453.933594,3728.366699,1111.300049
17:50:29,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,2.000,2141.48,6.87,6.44,8.59,844.08,847.56,220.016663,35.54,1.0528,163,0,15.725,2.11374,4.10,52764,34.133335,48.599998,53.799999,31.400000,45.566666,53.799999,5494683.500000,1643965.125000,210227.500000,13470.299805,3733.733398,1113.166626
17:50:59,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.998,2142.48,6.84,6.40,8.60,844.19,847.45,222.366669,35.62,1.0527,163,0,15.724,2.10599,4.10,52748,34.000000,45.133335,49.533333,31.000000,43.766666,49.533333,5498683.000000,1645170.250000,210390.171875,13481.200195,3738.566650,1114.500000
17:51:29,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,2.000,2143.48,6.84,6.27,8.60,844.19,847.68,222.016663,35.62,1.0530,163,0,15.723,2.11434,4.09,52732,33.000000,44.299999,50.099998,30.733334,43.266666,50.099998,5502527.000000,1646350.125000,210553.859375,13493.033203,3744.100098,1118.300049
17:51:59,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.997,2144.47,6.81,6.22,8.52,844.09,847.78,218.333328,35.62,1.0533,163,0,15.721,2.10034,4.09,52716,33.033333,44.299999,46.000000,30.766666,42.599998,46.000000,5506417.500000,1647521.375000,210709.671875,13500.966797,3746.066650,1119.266724
17:52:29,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,2.001,2145.47,6.79,6.14,8.48,844.12,847.73,220.966660,35.71,1.0533,163,0,15.723,2.12450,4.09,52699,36.233334,47.166668,52.766666,32.133335,44.766666,52.766666,5510651.000000,1648790.000000,210858.734375,13515.400391,3751.733398,1123.033325
17:52:59,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.996,2146.47,6.78,6.07,8.51,844.10,847.77,220.149994,35.77,1.0534,163,0,15.718,2.07519,4.08,52683,32.766666,48.333332,56.433334,31.166666,45.533333,56.433334,5514825.000000,1650050.750000,211045.531250,13535.099609,3759.766602,1127.866699
17:53:29,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.996,2147.47,6.77,6.08,8.46,844.13,847.77,219.483337,35.74,1.0534,163,0,15.718,2.09203,4.09,52667,37.633335,51.533333,55.299999,33.033333,47.466667,55.299999,5519265.000000,1651400.000000,211253.968750,13542.166992,3763.500000,1129.599976
17:53:59,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.994,2148.47,6.74,6.05,8.48,844.05,847.82,219.850006,35.84,1.0536,163,0,15.719,2.11225,4.09,52650,38.266666,53.433334,57.833332,33.866665,48.533333,57.833332,5524009.000000,1652799.500000,211448.468750,13554.933594,3768.533447,1130.166626
17:54:29,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.994,2149.47,6.72,6.11,8.48,844.08,847.52,218.899994,35.93,1.0533,163,0,15.727,2.10272,4.20,52660,37.500000,51.733334,52.766666,33.166668,47.733334,52.766666,5528433.500000,1654127.750000,211634.562500,13568.733398,3769.633301,1130.366699
17:54:59,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,2.000,2150.47,6.72,6.43,8.43,844.03,847.16,219.199997,35.91,1.0528,163,0,15.729,2.10927,4.20,52669,34.266666,47.466667,53.466667,31.366667,45.099998,53.466667,5533022.500000,1655417.625000,211818.640625,13580.799805,3776.100098,1134.000000
17:55:29,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,2.002,2151.47,6.72,6.54,8.44,844.06,847.03,223.433334,35.86,1.0527,163,0,15.731,2.11762,4.20,52677,33.000000,42.466667,44.966667,30.700001,41.866665,44.966667,5536783.000000,1656557.875000,211972.328125,13587.099609,3778.366699,1134.866699
17:55:59,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,2.002,2152.47,6.74,6.72,8.44,843.95,846.83,220.733337,35.86,1.0524,163,0,15.735,2.11702,4.20,52685,33.066666,42.400002,44.500000,31.000000,41.799999,44.500000,5540676.500000,1657730.875000,212144.296875,13590.466797,3780.500000,1135.300049
17:56:29,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,2.002,2153.47,6.75,6.78,8.47,844.05,846.72,220.933334,35.78,1.0522,163,0,15.737,2.12001,4.20,52693,35.533333,48.500000,50.033333,32.133335,46.000000,50.033333,5544874.500000,1659005.250000,212336.437500,13600.099609,3782.366699,1135.766724
17:56:59,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,2.001,2154.47,6.76,6.90,8.44,844.08,846.54,220.050003,35.74,1.0519,163,0,15.735,2.08109,4.20,52700,36.866665,49.466667,54.133335,32.766666,46.366665,54.133335,5549080.500000,1660287.125000,212524.765625,13617.900391,3788.100098,1136.833374
17:57:29,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,2.003,2155.47,6.76,6.91,8.47,844.00,846.37,222.533340,35.68,1.0517,163,0,15.737,2.12240,4.20,52706,35.533333,48.833332,51.866665,31.933332,46.099998,51.866665,5553280.500000,1661570.875000,212717.500000,13625.233398,3791.733398,1137.500000
17:57:59,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,2.003,2156.47,6.77,7.04,8.47,843.92,846.31,217.699997,35.74,1.0516,163,0,15.738,2.12420,4.20,52713,32.466667,45.066666,47.166668,30.466667,43.666668,47.166668,5557176.500000,1662734.625000,212888.171875,13635.566406,3793.500000,1137.500000
17:58:29,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,2.003,2157.47,6.76,7.06,8.47,844.02,846.34,221.066666,35.75,1.0517,163,0,15.738,2.09678,4.20,52719,31.833334,47.066666,49.633335,30.666666,45.066666,49.633335,5561061.500000,1663892.500000,213064.437500,13649.966797,3796.899902,1137.800049
17:58:59,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,2.003,2158.48,6.76,7.08,8.47,844.08,846.39,216.766663,35.75,1.0517,163,0,15.739,2.09173,4.20,52725,34.866665,49.933334,54.299999,31.666666,46.633335,54.299999,5565293.000000,1665161.875000,213267.171875,13662.299805,3801.866699,1139.133301
17:59:29,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,2.006,2159.48,6.77,7.10,8.47,844.08,846.34,222.933334,35.67,1.0516,163,0,15.739,2.10659,4.20,52732,36.133335,49.366665,56.200001,32.000000,46.099998,56.200001,5569534.500000,1666444.625000,213457.203125,13678.099609,3810.366699,1139.699951
17:59:59,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,2.003,2160.48,6.77,7.10,8.48,844.08,846.21,220.716660,35.65,1.0515,163,0,15.739,2.11225,4.20,52737,35.333332,50.566666,59.400002,31.799999,47.066666,59.400002,5573735.000000,1667734.625000,213654.500000,13695.099609,3820.533447,1143.266724
18:00:29,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,2.002,2161.48,6.79,7.13,8.49,844.12,846.33,218.383331,35.80,1.0515,163,0,15.740,2.10420,4.20,52743,31.266666,44.633335,51.933334,29.400000,43.133335,51.933334,5577570.000000,1668884.000000,213829.406250,13711.333008,3828.233398,1146.699951
18:00:59,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,2.005,2162.48,6.77,7.14,8.50,844.08,846.31,222.550003,35.92,1.0516,163,0,15.740,2.11404,4.20,52749,34.000000,46.933334,49.366665,31.366667,44.866665,49.366665,5581590.000000,1670096.250000,214019.828125,13720.366211,3830.399902,1147.866699
18:01:29,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,2.006,2163.49,6.78,7.18,8.48,844.18,846.29,218.550003,35.98,1.0515,163,0,15.740,2.08493,4.20,52754,37.200001,52.500000,55.933334,32.500000,48.133335,55.933334,5586231.500000,1671423.750000,214220.671875,13737.166992,3833.899902,1149.833374
18:01:59,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,2.001,2164.49,6.78,7.18,8.48,844.15,846.21,220.133331,36.08,1.0514,163,0,15.740,2.08937,4.20,52759,35.366665,47.033333,49.299999,32.566666,45.133335,49.299999,5590551.500000,1672682.125000,214394.468750,13745.466797,3836.366699,1150.000000
18:02:29,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,2.003,2165.49,6.77,7.20,8.48,844.03,846.31,222.449997,36.04,1.0516,163,0,15.741,2.10927,4.20,52765,31.799999,45.033333,49.599998,30.266666,43.866665,49.599998,5594338.000000,1673822.625000,214563.796875,13759.966797,3841.100098,1152.033325
18:02:59,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,2.001,2166.49,6.77,7.19,8.49,844.03,846.16,220.283340,36.05,1.0514,163,0,15.740,2.10153,4.20,52770,34.333332,48.933334,51.766666,31.933332,46.066666,51.766666,5598582.000000,1675056.875000,214753.093750,13770.733398,3844.199951,1153.433350
18:03:29,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,2.003,2167.49,6.76,7.22,8.49,844.02,846.14,217.183334,36.02,1.0514,163,0,15.740,2.08700,4.20,52775,33.733334,47.566666,52.266666,31.600000,45.200001,52.266666,5602633.000000,1676248.875000,214943.031250,13784.666992,3849.399902,1155.466675
18:03:59,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,2.005,2168.49,6.76,7.20,8.48,844.08,846.04,219.050003,36.05,1.0513,163,0,15.740,2.11225,4.20,52780,33.700001,46.366665,48.200001,31.000000,44.666668,48.200001,5606536.000000,1677425.125000,215123.296875,13798.466797,3851.133301,1155.466675
18:04:29,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,2.003,2169.50,6.75,7.19,8.48,843.95,846.14,220.233337,35.99,1.0515,163,0,15.740,2.12210,4.20,52785,31.033333,43.599998,46.133335,29.299999,42.933334,46.133335,5610393.000000,1678562.875000,215300.593750,13805.766602,3853.899902,1156.833374
18:04:59,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,2.002,2170.50,6.74,7.21,8.48,844.05,846.12,217.633331,35.99,1.0515,163,0,15.741,2.08818,4.20,52789,32.866665,46.833332,51.033333,30.900000,44.700001,51.033333,5614343.000000,1679746.250000,215468.968750,13820.866211,3858.466553,1158.800049
18:05:29,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,2.005,2171.50,6.76,7.18,8.50,843.97,846.14,219.616669,36.04,1.0514,163,0,15.739,2.10867,4.20,52794,32.966667,44.299999,47.733334,30.866667,43.400002,47.733334,5618057.000000,1680865.875000,215648.828125,13835.933594,3861.666748,1159.900024
18:05:59,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,2.001,2172.50,6.75,7.15,8.44,844.03,846.14,219.800003,36.06,1.0514,163,0,15.739,2.09915,4.20,52799,30.733334,43.766666,47.866665,29.333334,43.133335,47.866665,5621658.500000,1681968.500000,215828.093750,13848.400391,3866.933350,1160.566650
18:06:29,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,2.001,2173.50,6.74,7.15,8.48,844.10,846.22,221.250000,36.05,1.0516,163,0,15.740,2.09411,4.20,52803,30.000000,41.233334,42.966667,28.666666,41.233334,42.966667,5625166.000000,1683029.500000,215996.328125,13855.166992,3868.899902,1160.966675
18:06:59,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,2.006,2174.50,6.73,7.13,8.43,844.03,846.17,218.750000,36.14,1.0516,163,0,15.739,2.11105,4.20,52808,31.733334,45.633335,49.266666,30.299999,43.966667,49.266666,5628959.000000,1684178.250000,216167.437500,13872.599609,3873.433350,1161.900024
18:07:29,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,2.004,2175.51,6.73,7.15,8.47,844.00,846.17,219.850006,36.13,1.0516,163,0,15.739,2.11314,4.20,52812,30.933332,45.233334,47.633335,29.533333,43.533333,47.633335,5632625.500000,1685297.500000,216336.203125,13889.666992,3875.899902,1163.000000
18:07:59,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,2.002,2176.51,6.71,7.21,8.47,843.85,846.08,221.366669,36.13,1.0515,163,0,15.739,2.10480,4.20,52816,31.433332,44.433334,47.833332,29.933332,43.200001,47.833332,5636523.500000,1686440.125000,216512.062500,13903.333008,3879.466553,1163.900024
18:08:29,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,2.001,2177.51,6.72,7.14,8.50,843.93,845.95,221.433334,36.24,1.0513,163,0,15.740,2.10480,4.20,52820,31.766666,43.966667,46.000000,30.133333,42.900002,46.000000,5640579.500000,1687608.375000,216683.671875,13911.266602,3881.866699,1164.833374
18:08:59,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,2.001,2178.51,6.72,7.12,8.47,843.98,845.87,218.583328,36.17,1.0512,163,0,15.740,2.09648,4.20,52825,35.333332,50.400002,55.233334,32.400002,47.066666,55.233334,5644985.500000,1688890.125000,216881.500000,13927.733398,3886.833252,1167.800049
18:09:29,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,2.004,2179.51,6.71,7.13,8.43,843.90,846.13,222.649994,36.18,1.0516,163,0,15.740,2.11642,4.20,52829,30.466667,41.400002,45.266666,28.833334,41.133335,45.266666,5648518.000000,1689960.000000,217040.906250,13939.766602,3890.833252,1169.433350
18:09:59,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,2.005,2180.51,6.72,7.12,8.44,843.90,845.87,220.050003,36.14,1.0512,163,0,15.738,2.09351,4.20,52833,32.066666,46.233334,48.966667,30.000000,44.133335,48.966667,5652513.000000,1691122.625000,217220.640625,13954.900391,3894.066650,1170.066650
18:10:29,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,2.002,2181.51,6.71,7.08,8.45,843.90,845.87,217.266663,36.17,1.0513,163,0,15.738,2.10093,4.20,52836,31.233334,43.833332,44.099998,29.933332,42.900002,44.099998,5656242.000000,1692231.875000,217381.234375,13966.966797,3894.533447,1170.133301
18:10:59,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,2.004,2182.52,6.70,7.09,8.45,843.96,846.10,217.283340,36.27,1.0516,163,0,15.737,2.09678,4.20,52840,31.500000,40.266666,40.733334,30.233334,40.233334,40.733334,5659953.500000,1693341.125000,217527.140625,13968.799805,3894.899902,1170.133301
18:11:29,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,2.000,2183.52,6.71,7.08,8.44,843.96,845.90,220.399994,36.20,1.0513,163,0,15.739,2.11076,4.20,52844,33.133335,45.933334,50.000000,30.933332,44.099998,50.000000,5663875.500000,1694537.375000,217704.203125,13981.700195,3899.733398,1170.866699
18:11:59,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,2.001,2184.52,6.70,7.07,8.45,843.93,846.05,217.899994,36.22,1.0515,163,0,15.738,2.10480,4.20,52848,32.133335,45.599998,47.266666,30.333334,44.033333,47.266666,5667737.000000,1695710.125000,217881.093750,13992.366211,3901.833252,1171.699951
18:12:29,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,2.002,2185.52,6.70,7.07,8.41,843.90,846.13,223.100006,36.17,1.0516,163,0,15.739,2.11881,4.20,52852,29.400000,41.066666,43.366665,28.233334,40.866665,43.366665,5671363.000000,1696789.625000,218054.328125,14001.366211,3904.533447,1172.533325
18:12:59,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,2.001,2186.52,6.69,7.07,8.43,843.96,845.95,221.816666,36.28,1.0514,163,0,15.737,2.07519,4.20,52855,29.866667,42.366665,44.933334,28.533333,41.766666,44.933334,5674902.000000,1697870.875000,218208.000000,14013.000000,3907.033447,1174.433350
18:13:29,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.999,2187.52,6.69,7.07,8.41,843.99,846.16,219.183334,36.27,1.0517,163,0,15.739,2.09322,4.20,52859,28.799999,39.766666,41.066666,28.000000,39.766666,41.066666,5678248.000000,1698897.625000,218352.093750,14023.366211,3908.633301,1174.900024
18:13:59,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,2.001,2188.52,6.67,6.99,8.40,843.99,846.26,221.233337,36.34,1.0519,163,0,15.738,2.10807,4.20,52862,28.666666,39.633335,43.166668,28.000000,39.633335,43.166668,5681626.000000,1699915.500000,218505.796875,14033.966797,3912.500000,1176.000000
18:14:29,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,2.003,2189.52,6.67,7.01,8.40,843.94,846.21,220.100006,36.41,1.0518,163,0,15.737,2.09767,4.20,52866,30.166666,42.166668,46.200001,29.233334,41.566666,46.200001,5685208.000000,1700997.500000,218671.531250,14049.233398,3917.066650,1176.800049
18:14:59,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,2.000,2190.52,6.65,6.97,8.40,844.07,846.29,217.766663,36.38,1.0520,163,0,15.739,2.08345,4.20,52869,32.133335,47.133335,50.533333,30.333334,45.066666,50.533333,5689334.500000,1702178.625000,218845.359375,14066.133789,3920.600098,1177.533325
18:15:29,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,2.002,2191.52,6.66,7.00,8.38,843.97,846.41,218.866669,36.45,1.0521,163,0,15.737,2.10986,4.20,52872,29.466667,40.666668,43.033333,28.433332,40.666668,43.033333,5692940.500000,1703244.875000,218996.500000,14074.366211,3923.533447,1177.533325
18:15:59,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,2.000,2192.52,6.65,6.99,8.39,844.12,846.19,218.933334,36.28,1.0519,163,0,15.735,2.08700,4.12,52874,30.333334,43.000000,44.833332,28.799999,42.599998,44.833332,5696576.500000,1704326.625000,219172.468750,14082.066406,3925.833252,1177.933350
18:16:29,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.996,2193.52,6.64,6.89,8.39,844.10,846.55,221.733337,36.44,1.0524,163,0,15.731,2.12091,4.11,52858,30.033333,43.099998,45.033333,28.966667,42.633335,45.033333,5700228.500000,1705405.125000,219329.140625,14097.000000,3928.199951,1178.400024
18:16:59,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.996,2194.52,6.62,6.63,8.38,844.02,846.75,220.133331,36.45,1.0527,163,0,15.728,2.10837,4.10,52841,29.966667,42.466667,45.466667,29.133333,41.966667,45.466667,5703803.000000,1706476.500000,219496.906250,14109.299805,3931.533447,1179.599976
18:17:29,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.997,2195.52,6.62,6.52,8.34,844.08,846.91,219.416672,36.49,1.0529,163,0,15.727,2.09678,4.10,52825,30.299999,41.033333,43.933334,28.600000,40.900002,43.933334,5707376.500000,1707541.500000,219660.671875,14119.733398,3935.033447,1180.133301
18:17:59,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.994,2196.51,6.58,6.38,8.33,844.08,846.95,222.149994,36.48,1.0531,163,0,15.724,2.08227,4.10,52809,33.066666,45.500000,49.200001,30.866667,44.066666,49.200001,5711147.500000,1708691.250000,219830.531250,14133.633789,3938.800049,1180.699951
18:18:29,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.995,2197.51,6.55,6.31,8.30,843.96,847.02,221.166672,36.47,1.0533,163,0,15.724,2.09470,4.09,52793,33.466667,50.433334,52.799999,30.933332,46.866665,52.799999,5715118.500000,1709904.500000,220037.468750,14148.400391,3941.366699,1181.333374
18:18:59,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.994,2198.51,6.54,6.17,8.30,844.04,847.11,222.516663,36.47,1.0535,163,0,15.723,2.11046,4.09,52776,33.466667,45.766666,47.133335,31.100000,44.333332,47.133335,5718928.000000,1711057.125000,220226.359375,14160.533203,3942.833252,1181.333374
18:19:29,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.992,2199.50,6.52,6.11,8.26,844.09,847.44,220.733337,36.54,1.0539,163,0,15.722,2.09945,4.10,52760,32.466667,44.200001,47.133335,30.799999,43.333332,47.133335,5722695.000000,1712198.125000,220398.234375,14171.766602,3946.866699,1181.766724
18:19:59,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.994,2200.50,6.49,6.03,8.23,844.05,847.38,216.933334,36.60,1.0540,163,0,15.719,2.11195,4.09,52744,32.966667,47.066666,51.333332,30.966667,44.900002,51.333332,5726627.500000,1713384.750000,220597.859375,14185.233398,3951.899902,1182.199951
18:20:29,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.991,2201.50,6.46,5.95,8.24,844.00,847.47,220.566666,36.63,1.0542,163,0,15.719,2.09975,4.09,52728,32.733334,47.400002,53.400002,30.733334,45.133335,53.400002,5730507.500000,1714563.125000,220806.500000,14200.500000,3958.899902,1183.533325
18:20:59,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.990,2202.49,6.45,5.93,8.18,844.16,847.61,218.766663,36.64,1.0544,163,0,15.718,2.11493,4.09,52711,33.133335,48.099998,55.566666,30.866667,45.633335,55.566666,5734374.500000,1715738.625000,221013.671875,14222.133789,3968.033447,1184.599976
18:21:29,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.988,2203.49,6.42,5.83,8.14,844.17,847.64,220.416672,36.65,1.0546,163,0,15.719,2.11255,4.09,52695,33.466667,48.833332,52.200001,31.433332,46.166668,52.200001,5738309.000000,1716930.250000,221206.062500,14238.566406,3971.133301,1186.966675
18:21:59,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.989,2204.48,6.40,5.82,8.15,843.96,847.62,219.016663,36.64,1.0546,161,0,15.717,2.08582,4.09,52678,33.966667,46.099998,49.466667,31.400000,44.466667,49.466667,5742306.000000,1718123.750000,221380.437500,14248.900391,3974.699951,1188.433350
18:22:29,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,2.001,2205.48,6.40,5.77,8.14,844.07,847.70,220.600006,36.67,1.0547,161,0,15.797,2.10123,4.09,52662,33.799999,46.033333,47.366665,31.833334,44.533333,47.366665,5746578.000000,1719334.875000,221561.828125,14255.000000,3976.000000,1188.800049
18:22:59,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,2.005,2206.48,6.35,5.80,8.14,843.95,847.49,223.316666,36.73,1.0547,161,0,15.804,2.09678,4.20,52671,33.633335,47.099998,50.500000,31.533333,45.066666,50.500000,5750545.000000,1720508.875000,221746.359375,14267.366211,3979.733398,1190.366699
18:23:29,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,2.003,2207.48,6.36,6.09,8.11,843.94,847.22,222.199997,36.71,1.0543,161,0,15.807,2.12031,4.20,52680,32.633335,47.299999,53.200001,30.233334,45.099998,53.200001,5754429.000000,1721662.750000,221930.468750,14289.133789,3985.266602,1191.966675
18:23:59,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,2.004,2208.49,6.38,6.26,8.14,844.09,847.01,225.016663,36.70,1.0539,161,0,15.809,2.11822,4.20,52689,31.400000,44.866665,49.566666,29.533333,43.466667,49.566666,5758134.500000,1722772.000000,222134.093750,14303.400391,3990.866699,1192.733276
18:24:29,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,2.009,2209.49,6.40,6.39,8.16,844.07,846.73,225.433334,36.73,1.0535,161,0,15.810,2.12570,4.20,52696,35.733334,51.099998,54.433334,32.799999,47.633335,54.433334,5762411.000000,1724039.250000,222342.703125,14318.266602,3994.600098,1193.666626
18:24:59,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,2.002,2210.49,6.39,6.48,8.15,843.96,846.60,224.133331,36.65,1.0534,161,0,15.812,2.13079,4.20,52703,31.533333,44.466667,45.333332,30.200001,43.400002,45.333332,5766134.000000,1725162.750000,222506.906250,14328.400391,3996.033447,1193.666626
18:25:29,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,2.010,2211.50,6.39,6.57,8.14,844.01,846.55,221.100006,36.63,1.0533,161,0,15.813,2.12270,4.20,52710,32.333332,45.066666,50.099998,30.633333,44.133335,50.099998,5769892.500000,1726295.750000,222688.640625,14344.533203,4002.066650,1194.566650
18:25:59,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,2.007,2212.50,6.40,6.62,8.13,843.91,846.27,223.250000,36.59,1.0529,161,0,15.814,2.10123,4.20,52717,32.266666,44.566666,51.566666,30.500000,43.633335,51.566666,5773675.000000,1727428.750000,222863.234375,14365.066406,4010.399902,1195.699951
18:26:29,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,2.008,2213.50,6.41,6.67,8.15,844.04,846.35,221.633331,36.53,1.0530,161,0,15.815,2.12360,4.20,52723,31.666666,43.033333,48.900002,30.066668,42.666668,48.900002,5777287.500000,1728528.500000,223021.968750,14379.933594,4017.633301,1196.333374
18:26:59,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,2.009,2214.51,6.42,6.72,8.15,843.93,846.32,221.500000,36.50,1.0529,161,0,15.815,2.10153,4.20,52729,29.933332,41.000000,41.900002,28.533333,40.933334,41.900002,5780811.000000,1729600.375000,223171.937500,14386.166992,4018.833252,1196.533325
18:27:29,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,2.011,2215.51,6.42,6.72,8.15,844.06,846.35,223.066666,36.46,1.0530,162,0,15.815,2.12540,4.20,52735,29.100000,42.933334,45.000000,28.600000,42.400002,45.000000,5784250.000000,1730654.875000,223343.234375,14398.366211,4021.600098,1197.500000
18:27:59,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,2.001,2216.51,6.41,6.81,8.13,843.98,846.30,221.750000,36.52,1.0529,162,0,15.774,2.10093,4.20,52741,30.766666,42.633335,45.500000,29.600000,42.633335,45.500000,5787820.500000,1731743.500000,223505.468750,14408.933594,4024.966553,1199.099976
18:28:29,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,2.002,2217.52,6.43,6.78,8.19,844.08,846.22,222.816666,36.53,1.0528,162,0,15.775,2.11374,4.20,52747,30.766666,42.333332,46.466667,29.533333,42.266666,46.466667,5791479.000000,1732856.000000,223662.468750,14419.000000,4030.100098,1199.533325
18:28:59,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,2.001,2218.52,6.44,6.86,8.16,844.16,846.36,221.449997,36.51,1.0529,162,0,15.773,2.08937,4.20,52752,29.799999,44.099998,50.366665,28.133333,43.033333,50.366665,5795055.000000,1733946.625000,223838.703125,14436.799805,4036.733398,1201.699951
18:29:29,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,2.002,2219.52,6.42,6.80,8.18,844.09,846.27,219.100006,36.53,1.0529,162,0,15.774,2.10718,4.20,52758,29.233334,44.466667,51.000000,28.133333,43.299999,51.000000,5798571.500000,1735023.750000,224015.531250,14454.566406,4044.266602,1203.233276
18:29:59,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,2.002,2220.52,6.42,6.83,8.18,844.09,846.27,222.066666,36.48,1.0529,162,0,15.774,2.12180,4.20,52763,29.500000,39.766666,43.700001,28.466667,39.766666,43.700001,5802038.500000,1736074.375000,224160.796875,14463.033203,4048.466553,1204.599976
18:30:29,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,2.004,2221.52,6.43,6.79,8.15,844.16,846.34,218.683334,36.38,1.0529,162,0,15.774,2.11046,4.20,52768,27.700001,38.599998,40.233334,27.566668,38.599998,40.233334,5805333.500000,1737082.000000,224291.171875,14471.066406,4049.933350,1205.933350
18:30:59,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,2.004,2222.52,6.42,6.82,8.18,844.04,846.12,220.583328,36.35,1.0527,162,0,15.774,2.09796,4.20,52773,29.566668,42.766666,45.099998,28.466667,42.099998,45.099998,5808819.000000,1738135.875000,224462.765625,14483.933594,4052.000000,1206.633301
18:31:29,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,2.004,2223.52,6.42,6.81,8.16,844.14,846.17,220.933334,36.17,1.0528,162,0,15.774,2.10361,4.20,52778,29.333334,40.833332,44.299999,28.000000,40.833332,44.299999,5812259.500000,1739185.750000,224623.093750,14495.366211,4055.166748,1207.800049
18:31:59,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,2.003,2224.53,6.41,6.87,8.15,844.14,846.22,221.199997,36.27,1.0529,162,0,15.774,2.12300,4.20,52783,29.666666,41.599998,45.333332,28.266666,41.599998,45.333332,5815717.000000,1740238.125000,224794.640625,14509.933594,4059.199951,1207.933350
18:32:29,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,2.000,2225.53,6.41,6.85,8.19,843.93,846.22,219.933334,36.26,1.0529,162,0,15.774,2.08700,4.20,52788,29.166666,39.900002,41.333332,28.166666,39.900002,41.333332,5819060.500000,1741268.000000,224951.140625,14514.299805,4060.500000,1207.933350
18:32:59,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,2.002,2226.53,6.42,6.86,8.15,843.99,846.12,221.683334,36.31,1.0527,162,0,15.774,2.11076,4.20,52793,28.133333,37.666668,39.033333,27.799999,37.666668,39.033333,5822350.500000,1742264.875000,225090.093750,14518.466797,4062.366699,1207.933350
18:33:29,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.999,2227.53,6.41,6.81,8.16,844.09,846.17,221.416672,36.25,1.0528,162,0,15.774,2.09262,4.20,52797,28.566668,38.900002,43.000000,27.766666,38.900002,43.000000,5825663.000000,1743279.375000,225241.406250,14525.599609,4066.033447,1210.099976
18:33:59,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,2.001,2228.53,6.41,6.84,8.15,844.04,846.04,222.733337,36.16,1.0526,162,0,15.773,2.10986,4.20,52802,29.433332,40.900002,43.900002,28.066668,40.866665,43.900002,5829038.500000,1744311.750000,225395.937500,14538.799805,4069.233398,1210.666626
18:34:29,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,2.001,2229.53,6.41,6.82,8.14,844.04,846.25,219.933334,36.08,1.0529,162,0,15.774,2.10242,4.20,52806,27.533333,37.733334,40.533333,27.466667,37.733334,40.533333,5832299.000000,1745300.750000,225533.171875,14548.533203,4072.033447,1211.866699
18:34:59,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,2.003,2230.53,6.39,6.87,8.15,843.94,846.05,221.733337,36.11,1.0527,162,0,15.773,2.11553,4.20,52811,29.733334,41.633335,45.099998,28.333334,41.599998,45.099998,5835693.500000,1746343.250000,225702.765625,14560.900391,4075.600098,1213.533325
18:35:29,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,2.002,2231.53,6.40,6.84,8.15,843.96,846.10,221.399994,36.08,1.0528,162,0,15.773,2.09945,4.20,52815,30.500000,42.799999,45.099998,28.833334,42.633335,45.099998,5839233.000000,1747418.875000,225870.859375,14569.366211,4078.466553,1213.933350
18:35:59,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,2.003,2232.53,6.40,6.83,8.12,844.07,846.00,221.800003,36.12,1.0526,162,0,15.774,2.10688,4.20,52819,29.066668,42.533333,46.633335,28.433332,42.200001,46.633335,5842679.000000,1748464.000000,226040.093750,14582.333008,4082.866699,1215.199951
18:36:29,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,2.002,2233.53,6.39,6.82,8.15,844.07,846.10,220.899994,36.14,1.0528,162,0,15.774,2.11255,4.20,52823,28.833334,42.366665,44.200001,27.900000,42.299999,44.200001,5846090.500000,1749499.500000,226211.593750,14594.166992,4085.266602,1215.666626
18:36:59,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,2.000,2234.53,6.39,6.79,8.11,844.09,846.07,223.199997,36.11,1.0528,162,0,15.774,2.10778,4.20,52827,30.366667,44.700001,46.566666,29.133333,43.633335,46.566666,5849658.500000,1750571.500000,226385.703125,14610.366211,4087.433350,1216.166626
18:37:29,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,2.002,2235.53,6.40,6.79,8.15,843.91,846.10,220.183334,36.00,1.0528,162,0,15.774,2.09025,4.20,52831,29.400000,42.166668,46.266666,28.000000,41.533333,46.266666,5853142.500000,1751630.375000,226546.171875,14626.833008,4092.033447,1218.500000
18:37:59,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,2.002,2236.54,6.39,6.78,8.14,843.91,846.10,219.500000,35.97,1.0528,162,0,15.774,2.11255,4.20,52835,29.133333,39.833332,43.933334,28.066668,39.833332,43.933334,5856647.500000,1752687.375000,226700.406250,14636.533203,4095.833252,1221.166626
18:38:29,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,2.001,2237.54,6.39,6.80,8.10,843.96,846.07,219.066666,35.64,1.0528,162,0,15.773,2.10242,4.20,52839,28.100000,39.666668,41.633335,27.900000,39.666668,41.633335,5860000.500000,1753702.125000,226849.265625,14649.233398,4097.366699,1221.166626
18:38:59,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,2.001,2238.54,6.39,6.76,8.13,843.96,846.10,222.216660,35.98,1.0528,162,0,15.772,2.10212,4.20,52843,28.933332,40.200001,41.566666,28.166666,40.133335,41.566666,5863407.500000,1754743.750000,226996.671875,14656.766602,4098.633301,1221.533325
18:39:29,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,2.002,2239.54,6.39,6.82,8.08,844.01,846.12,218.933334,35.99,1.0528,162,0,15.774,2.12839,4.20,52847,29.066668,38.733334,40.099998,28.100000,38.733334,40.099998,5866781.000000,1755770.125000,227138.234375,14664.200195,4100.366699,1222.466675
18:39:59,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,2.000,2240.54,6.39,6.77,8.08,843.96,846.15,219.116669,35.85,1.0529,162,0,15.773,2.09885,4.20,52850,27.933332,36.833332,39.466667,27.600000,36.833332,39.466667,5870036.500000,1756758.000000,227294.062500,14669.433594,4102.866699,1223.133301
18:40:29,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,2.001,2241.54,6.39,6.75,8.11,843.94,846.00,224.100006,35.82,1.0527,162,0,15.773,2.08759,4.20,52854,27.966667,39.033333,43.866665,27.266666,39.033333,43.866665,5873383.500000,1757774.375000,227445.406250,14681.333008,4107.899902,1224.633301
18:40:59,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,2.001,2242.54,6.38,6.76,8.15,843.78,846.08,220.783340,35.86,1.0528,162,0,15.773,2.08463,4.20,52857,28.666666,37.266666,39.633335,28.066668,37.266666,39.633335,5876783.000000,1758798.625000,227586.328125,14685.866211,4110.399902,1224.633301
18:41:29,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,2.001,2243.54,6.39,6.74,8.14,843.86,846.02,222.050003,35.71,1.0527,162,0,15.773,2.11076,4.20,52861,25.700001,33.433334,34.700001,25.700001,33.433334,34.700001,5879749.500000,1759715.750000,227706.531250,14690.733398,4112.366699,1224.733276
18:41:59,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,2.003,2244.54,6.37,6.74,8.14,843.89,846.10,222.016663,35.80,1.0529,162,0,15.772,2.11493,4.20,52864,27.033333,35.033333,38.200001,27.033333,35.033333,38.200001,5882974.500000,1760685.875000,227831.968750,14700.400391,4115.433105,1225.533325
18:42:29,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,2.002,2245.54,6.38,6.72,8.15,843.94,846.03,221.033340,35.74,1.0528,162,0,15.772,2.11195,4.20,52868,27.366667,38.433334,40.299999,27.366667,38.433334,40.299999,5886246.500000,1761683.750000,227981.968750,14707.166992,4117.133301,1225.933350
18:42:59,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.998,2246.54,6.37,6.74,8.12,843.73,846.10,223.500000,35.88,1.0529,162,0,15.772,2.11105,4.20,52871,26.166666,36.933334,40.166668,26.166666,36.933334,40.166668,5889439.500000,1762652.875000,228123.859375,14716.666992,4120.366699,1226.599976
18:43:29,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,2.001,2247.54,6.38,6.75,8.13,843.86,846.13,221.149994,35.82,1.0529,162,0,15.771,2.12330,4.12,52872,26.733334,38.866665,40.666668,26.733334,38.866665,40.666668,5892724.500000,1763631.500000,228271.328125,14728.466797,4122.366699,1227.099976
18:43:59,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.999,2248.54,6.38,6.60,8.11,844.04,846.38,220.883331,35.79,1.0532,162,0,15.767,2.11076,4.11,52856,28.066668,39.966667,41.200001,27.333334,39.966667,41.200001,5896042.500000,1764646.125000,228425.406250,14738.599609,4124.066895,1227.933350
18:44:29,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.999,2249.54,6.35,6.44,8.10,843.89,846.51,218.083328,35.81,1.0535,162,0,15.764,2.10778,4.11,52840,29.900000,41.033333,41.033333,28.200001,41.033333,41.033333,5899522.500000,1765702.625000,228560.640625,14749.066406,4124.466797,1227.933350
18:44:59,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.998,2250.54,6.35,6.25,8.10,843.84,846.87,222.566666,35.72,1.0539,162,0,15.762,2.12001,4.10,52824,28.000000,41.266666,42.166668,27.933332,41.066666,42.166668,5902964.500000,1766730.875000,228709.031250,14763.666992,4125.399902,1228.033325
18:45:29,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.995,2251.54,6.33,6.11,8.08,844.00,847.05,219.100006,35.77,1.0542,162,0,15.760,2.09055,4.10,52808,29.799999,38.000000,41.233334,28.133333,38.000000,41.233334,5906468.500000,1767781.625000,228843.437500,14771.799805,4128.466797,1228.866699
18:45:59,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.998,2252.54,6.32,5.99,8.03,843.93,847.11,221.350006,35.81,1.0543,162,0,15.759,2.11971,4.10,52791,26.466667,39.099998,43.099998,26.333334,39.099998,43.099998,5909703.500000,1768748.875000,228991.203125,14785.166992,4132.600098,1230.933350
18:46:29,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.993,2253.53,6.29,5.91,8.03,843.85,847.21,216.933334,35.88,1.0546,162,0,15.758,2.10778,4.10,52775,27.433332,40.866665,40.866665,27.366667,40.866665,40.866665,5912928.000000,1769731.375000,229152.531250,14800.700195,4132.600098,1230.933350
18:46:59,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.994,2254.53,6.29,5.83,8.03,843.98,847.27,219.699997,35.91,1.0546,162,0,15.756,2.10004,4.10,52759,28.366667,40.133335,42.099998,27.900000,40.133335,42.099998,5916303.500000,1770753.625000,229301.765625,14812.366211,4134.633301,1231.900024
18:47:29,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.993,2255.53,6.27,5.73,8.02,843.91,847.31,220.350006,35.89,1.0548,162,0,15.755,2.11225,4.09,52742,29.333334,38.266666,38.933334,28.133333,38.266666,38.933334,5919718.000000,1771778.500000,229451.828125,14817.066406,4135.500000,1232.033325
18:47:59,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.989,2256.52,6.26,5.62,7.98,843.93,847.45,220.300003,35.86,1.0550,160,0,15.755,2.08345,4.09,52726,27.933332,40.666668,43.666668,27.533333,40.666668,43.666668,5923092.500000,1772810.875000,229612.765625,14827.133789,4139.133301,1233.466675
18:48:29,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,2.009,2257.53,6.24,5.62,7.97,843.73,847.45,223.383331,35.89,1.0551,160,0,15.836,2.13049,4.08,52710,27.266666,41.733334,45.000000,27.266666,41.466667,45.000000,5926398.500000,1773819.375000,229784.328125,14841.799805,4142.433105,1234.766724
18:48:59,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,2.007,2258.53,6.24,5.58,7.99,843.89,847.53,222.216660,35.97,1.0552,160,0,15.835,2.10331,4.08,52693,24.266666,34.700001,36.033333,24.266666,34.700001,36.033333,5929367.000000,1774711.750000,229911.937500,14848.233398,4144.333496,1234.766724
18:49:29,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,2.001,2259.53,6.23,5.51,7.99,843.86,847.63,223.866669,36.03,1.0553,160,0,15.832,2.11642,4.09,52677,26.166666,37.700001,39.466667,25.833334,37.700001,39.466667,5932496.500000,1775658.625000,230054.328125,14856.333008,4146.600098,1235.300049
18:49:59,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,2.006,2260.53,6.21,5.64,7.96,843.92,847.30,224.550003,36.04,1.0550,160,0,15.841,2.13169,4.20,52686,27.533333,38.933334,42.966667,27.333334,38.933334,42.966667,5935787.000000,1776653.750000,230211.531250,14867.033203,4151.166504,1236.833374
18:50:29,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,2.015,2261.54,6.21,5.87,7.99,843.97,847.20,224.683334,36.03,1.0549,162,0,15.843,2.12989,4.20,52694,28.233334,36.333332,37.599998,27.500000,36.333332,37.599998,5939098.500000,1777651.750000,230343.828125,14872.033203,4152.899902,1236.900024
18:50:59,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.995,2262.54,6.22,6.03,7.93,843.97,846.90,217.850006,35.98,1.0545,162,0,15.765,2.09648,4.20,52702,26.766666,37.099998,39.133335,26.500000,37.099998,39.133335,5942270.000000,1778618.125000,230479.203125,14885.566406,4155.200195,1237.000000
18:51:29,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.996,2263.54,6.23,6.18,7.97,843.99,846.77,222.566666,35.97,1.0543,162,0,15.767,2.11941,4.20,52710,26.700001,36.400002,39.133335,26.166666,36.333332,39.133335,5945491.500000,1779587.375000,230616.500000,14893.599609,4158.166504,1237.866699
18:51:59,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.995,2264.53,6.23,6.31,7.95,843.94,846.67,219.266663,35.81,1.0541,162,0,15.768,2.10301,4.20,52717,29.166666,39.299999,42.133335,28.033333,39.299999,42.133335,5948850.000000,1780613.125000,230753.765625,14904.466797,4162.233398,1237.866699
18:52:29,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.996,2265.53,6.25,6.31,7.99,843.81,846.46,221.816666,35.73,1.0538,162,0,15.768,2.09945,4.20,52723,29.100000,39.900002,40.700001,28.066668,39.900002,40.700001,5952208.500000,1781637.875000,230895.234375,14916.066406,4163.266602,1237.866699
18:52:59,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.999,2266.53,6.25,6.39,7.97,843.83,846.38,220.316666,35.69,1.0537,162,0,15.769,2.10659,4.20,52730,26.600000,36.366665,37.366665,26.600000,36.366665,37.366665,5955401.500000,1782606.125000,231016.171875,14924.933594,4164.166504,1237.866699
18:53:29,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.996,2267.53,6.26,6.43,7.95,843.83,846.35,219.966660,35.72,1.0536,162,0,15.770,2.10659,4.20,52736,26.066668,36.633335,39.066666,26.066668,36.633335,39.066666,5958531.500000,1783550.750000,231163.000000,14936.000000,4166.666504,1238.833374
18:53:59,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.996,2268.53,6.26,6.46,8.01,843.93,846.25,221.616669,35.82,1.0535,162,0,15.771,2.12121,4.20,52742,25.600000,35.299999,38.766666,25.600000,35.299999,38.766666,5961586.000000,1784463.750000,231315.140625,14944.266602,4170.833496,1239.599976
18:54:29,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.997,2269.53,6.26,6.52,8.01,843.86,846.20,220.933334,35.74,1.0534,162,0,15.771,2.09262,4.20,52747,27.633333,36.599998,38.299999,27.299999,36.599998,38.299999,5964874.000000,1785429.375000,231461.703125,14952.033203,4172.799805,1239.599976
18:54:59,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.999,2270.53,6.27,6.53,8.00,843.93,846.10,220.933334,35.70,1.0533,162,0,15.772,2.11135,4.20,52753,26.000000,36.900002,38.099998,26.000000,36.900002,38.099998,5968058.500000,1786381.375000,231608.671875,14957.299805,4174.066895,1240.033325
18:55:29,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.999,2271.52,6.28,6.55,7.99,843.90,846.10,222.149994,35.67,1.0532,162,0,15.770,2.10331,4.20,52758,27.133333,38.599998,40.433334,26.600000,38.599998,40.433334,5971208.500000,1787353.375000,231773.093750,14964.900391,4176.366699,1241.033325
18:55:59,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.998,2272.52,6.28,6.58,7.97,843.96,846.15,219.716660,35.69,1.0533,162,0,15.771,2.08315,4.20,52764,28.366667,38.933334,40.133335,27.700001,38.933334,40.133335,5974474.000000,1788350.875000,231921.796875,14970.966797,4177.366699,1242.033325
18:56:29,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.998,2273.52,6.28,6.61,8.05,843.80,846.15,219.116669,35.78,1.0533,162,0,15.770,2.10480,4.20,52769,24.466667,33.166668,33.500000,24.466667,33.166668,33.500000,5977460.500000,1789257.875000,232039.906250,14974.833008,4177.366699,1242.033325
18:56:59,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.998,2274.52,6.28,6.62,7.99,843.78,846.10,221.916672,35.85,1.0532,162,0,15.772,2.11225,4.20,52774,25.400000,35.500000,37.799999,25.400000,35.500000,37.799999,5980523.000000,1790183.875000,232171.562500,14985.233398,4180.533203,1242.033325
18:57:29,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.998,2275.52,6.29,6.60,8.05,843.80,846.12,220.816666,35.85,1.0532,162,0,15.771,2.10837,4.20,52779,25.866667,36.033333,38.900002,25.866667,36.033333,38.900002,5983677.000000,1791130.875000,232324.500000,14994.633789,4183.533203,1242.466675
18:57:59,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.997,2276.52,6.28,6.61,8.01,843.93,846.17,218.949997,35.83,1.0533,162,0,15.771,2.08937,4.20,52784,26.333334,38.066666,40.900002,26.333334,38.066666,40.900002,5986840.500000,1792090.125000,232472.296875,15007.433594,4186.600098,1243.033325
18:58:29,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,2.000,2277.52,6.29,6.66,8.03,843.80,846.17,216.649994,36.05,1.0533,162,0,15.772,2.10034,4.20,52789,27.233334,38.866665,42.666668,27.233334,38.866665,42.666668,5990187.500000,1793093.750000,232627.328125,15019.633789,4191.000000,1243.333374
18:58:59,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,2.002,2278.52,6.29,6.62,8.04,843.70,846.07,220.866669,35.79,1.0532,162,0,15.772,2.10183,4.20,52794,25.400000,36.200001,37.599998,25.400000,36.200001,37.599998,5993269.000000,1794021.625000,232758.359375,15029.200195,4192.299805,1244.166626
18:59:29,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.999,2279.52,6.28,6.59,8.01,843.80,846.10,218.716660,35.81,1.0532,162,0,15.774,2.11195,4.20,52798,27.000000,35.200001,38.166668,27.000000,35.200001,38.166668,5996446.500000,1794979.500000,232897.171875,15034.700195,4195.200195,1245.233276
18:59:59,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.997,2280.52,6.30,6.61,8.02,843.90,846.12,221.233337,35.77,1.0532,162,0,15.771,2.08345,4.20,52803,27.500000,37.866665,40.566666,27.500000,37.866665,40.566666,5999729.000000,1795958.625000,233043.671875,15041.566406,4198.100098,1246.000000
19:00:29,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,2.001,2281.52,6.28,6.60,8.03,843.80,846.15,215.816666,35.78,1.0533,162,0,15.772,2.10093,4.20,52807,24.866667,34.500000,36.566666,24.866667,34.500000,36.566666,6002788.500000,1796867.625000,233172.265625,15050.066406,4200.866699,1246.333374
19:00:59,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,2.001,2282.52,6.29,6.63,7.99,843.75,846.12,221.533340,35.80,1.0532,162,0,15.772,2.11374,4.20,52811,25.633333,33.733334,38.700001,25.633333,33.733334,38.700001,6005834.000000,1797780.625000,233300.468750,15060.700195,4206.766602,1248.066650
19:01:29,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,2.001,2283.52,6.30,6.60,8.02,843.83,846.07,215.250000,35.78,1.0531,162,0,15.772,2.12151,4.20,52816,25.166666,35.099998,36.599998,25.166666,35.099998,36.599998,6008849.000000,1798690.750000,233428.671875,15067.733398,4208.733398,1248.633301
19:01:59,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,2.000,2284.52,6.29,6.62,8.02,843.78,846.07,220.600006,35.71,1.0532,162,0,15.771,2.08493,4.20,52820,24.100000,35.700001,37.633335,24.100000,35.700001,37.633335,6011813.500000,1799588.625000,233573.968750,15076.666992,4211.466797,1249.433350
19:02:29,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.998,2285.52,6.30,6.63,8.02,843.83,846.14,218.050003,35.74,1.0532,162,0,15.772,2.11195,4.20,52824,27.666666,39.966667,43.000000,27.466667,39.966667,43.000000,6015104.000000,1800588.250000,233742.828125,15086.433594,4214.866699,1249.900024
19:02:59,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.998,2286.52,6.29,6.62,8.04,843.80,846.02,217.716660,35.75,1.0531,162,0,15.770,2.09826,4.20,52828,25.833334,37.099998,41.599998,25.833334,37.099998,41.599998,6018233.500000,1801524.500000,233892.734375,15099.166992,4219.766602,1251.199951
19:03:29,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.998,2287.52,6.29,6.59,8.04,843.83,846.00,219.466660,35.75,1.0531,162,0,15.771,2.09945,4.20,52832,28.166666,39.433334,41.266666,27.299999,39.433334,41.266666,6021549.500000,1802528.625000,234027.140625,15112.866211,4221.500000,1251.566650
19:03:59,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.998,2288.51,6.28,6.57,8.01,843.75,846.00,218.500000,35.82,1.0531,162,0,15.771,2.11434,4.20,52836,25.966667,34.666668,36.366665,25.966667,34.666668,36.366665,6024793.500000,1803485.875000,234141.296875,15119.833008,4223.666504,1252.166626
19:04:29,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.999,2289.51,6.28,6.56,8.02,843.80,846.05,220.766663,36.06,1.0532,162,0,15.771,2.11971,4.20,52840,25.433332,35.666668,38.200001,25.433332,35.666668,38.200001,6027918.500000,1804423.750000,234257.968750,15133.166992,4226.466797,1253.400024
19:04:59,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,2.001,2290.51,6.29,6.67,8.02,843.90,846.10,221.616669,35.80,1.0532,162,0,15.771,2.10629,4.20,52844,24.333334,35.933334,37.799999,24.333334,35.933334,37.799999,6030807.000000,1805295.500000,234403.203125,15145.566406,4228.166504,1254.599976
19:05:29,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.999,2291.51,6.28,6.57,8.02,843.85,846.10,221.083328,35.79,1.0532,162,0,15.771,2.11344,4.20,52847,25.066668,36.766666,39.900002,25.066668,36.766666,39.900002,6033809.500000,1806203.250000,234539.062500,15155.599609,4232.000000,1254.800049
19:05:59,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.000,2292.51,6.26,6.58,8.01,843.83,846.02,221.350006,35.82,1.0532,162,0,15.771,2.11553,4.20,52851,26.200001,38.533333,39.799999,26.200001,38.533333,39.799999,6037004.500000,1807171.875000,234694.296875,15162.166992,4233.433105,1255.133301
19:06:29,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.996,2293.51,6.27,6.56,8.05,843.88,845.97,222.383331,35.76,1.0531,162,0,15.771,2.10450,4.20,52855,25.633333,36.433334,37.166668,25.633333,36.433334,37.166668,6040085.500000,1808100.000000,234814.968750,15171.000000,4234.866699,1255.133301
19:06:59,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.997,2294.51,6.27,6.60,8.02,843.93,846.20,218.233337,35.67,1.0534,162,0,15.769,2.09618,4.20,52858,27.100000,36.799999,38.733334,27.100000,36.799999,38.733334,6043338.000000,1809069.875000,234942.703125,15181.299805,4237.299805,1255.133301
19:07:29,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.998,2295.51,6.26,6.55,8.03,843.88,846.07,218.883331,35.66,1.0533,162,0,15.769,2.08670,4.20,52862,24.833334,33.766666,37.466667,24.833334,33.766666,37.466667,6046391.500000,1809987.750000,235077.062500,15187.966797,4241.466797,1255.199951
19:07:59,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.999,2296.51,6.26,6.56,8.03,843.93,846.20,220.300003,35.69,1.0534,162,0,15.769,2.09500,4.20,52865,25.833334,34.866665,37.566666,25.833334,34.866665,37.566666,6049519.500000,1810925.625000,235201.437500,15199.366211,4244.600098,1256.733276
19:08:29,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.998,2297.51,6.26,6.50,7.96,843.93,846.18,222.033340,35.75,1.0534,162,0,15.769,2.09440,4.20,52869,24.200001,33.833332,34.033333,24.200001,33.833332,34.033333,6052504.500000,1811811.375000,235327.031250,15205.700195,4244.733398,1256.866699
19:08:59,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.998,2298.51,6.25,6.54,7.96,843.78,846.20,221.766663,35.83,1.0535,162,0,15.769,2.10064,4.20,52872,24.600000,32.866665,34.500000,24.600000,32.866665,34.500000,6055477.500000,1812696.625000,235446.234375,15210.799805,4246.200195,1257.500000
19:09:29,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.996,2299.50,6.25,6.52,7.97,843.83,846.15,222.316666,35.88,1.0534,162,0,15.767,2.11523,4.12,52874,23.299999,31.600000,33.466667,23.299999,31.600000,33.466667,6058310.500000,1813544.250000,235570.671875,15214.966797,4247.799805,1257.733276
19:09:59,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.996,2300.50,6.24,6.38,8.02,843.86,846.46,221.050003,35.80,1.0538,162,0,15.764,2.10510,4.11,52858,22.799999,31.900000,32.099998,22.799999,31.900000,32.099998,6061002.500000,1814349.125000,235681.328125,15225.766602,4248.166504,1257.733276
19:10:29,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.995,2301.50,6.23,6.23,7.98,843.84,846.62,221.600006,35.81,1.0541,162,0,15.761,2.10064,4.11,52842,23.100000,31.299999,32.233334,23.100000,31.299999,32.233334,6063797.000000,1815188.750000,235795.296875,15234.566406,4249.566895,1257.733276
19:10:59,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.994,2302.50,6.21,6.06,7.92,843.89,846.80,218.083328,35.83,1.0544,162,0,15.758,2.09648,4.10,52826,23.299999,31.533333,32.500000,23.299999,31.533333,32.500000,6066611.500000,1816028.750000,235913.437500,15241.833008,4250.966797,1258.133301
19:11:29,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.992,2303.49,6.19,5.91,7.93,843.87,846.93,218.649994,35.77,1.0546,162,0,15.756,2.08404,4.10,52810,25.033333,33.666668,37.166668,25.033333,33.666668,37.166668,6069664.500000,1816949.625000,236026.593750,15249.966797,4254.666504,1259.300049
19:11:59,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.992,2304.49,6.17,5.85,7.93,843.90,847.08,218.699997,35.65,1.0549,162,0,15.755,2.09351,4.09,52793,25.066668,36.700001,38.700001,25.066668,36.700001,38.700001,6072754.500000,1817875.375000,236162.828125,15259.666992,4256.933105,1260.199951
19:12:29,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.991,2305.48,6.14,5.70,7.89,843.80,847.30,217.750000,35.72,1.0553,162,0,15.753,2.10956,4.10,52778,23.700001,31.766666,32.799999,23.700001,31.766666,32.799999,6075622.000000,1818727.625000,236272.031250,15267.166992,4257.700195,1260.333374
19:12:59,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.988,2306.48,6.12,5.63,7.88,843.88,847.28,220.000000,35.84,1.0553,159,0,15.751,2.07460,4.09,52761,22.633333,29.100000,30.533333,22.633333,29.100000,30.533333,6078462.500000,1819557.500000,236367.562500,15269.700195,4258.799805,1260.599976
19:13:29,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,2.008,2307.48,6.10,5.56,7.86,843.76,847.33,223.783340,35.82,1.0555,159,0,15.876,2.09856,4.09,52745,23.333334,30.266666,30.933332,23.333334,30.266666,30.933332,6081223.500000,1820378.500000,236478.765625,15272.933594,4259.399902,1261.166626
19:13:59,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,2.006,2308.48,6.09,5.51,7.84,843.84,847.48,224.616669,35.87,1.0557,159,0,15.874,2.10153,4.09,52729,24.933332,33.599998,36.033333,24.933332,33.599998,36.033333,6084246.500000,1821268.125000,236587.234375,15282.466797,4261.666504,1262.533325
19:14:29,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,2.006,2309.49,6.07,5.47,7.80,843.74,847.30,224.683334,35.85,1.0555,159,0,15.874,2.11702,4.09,52713,24.033333,32.533333,37.566666,24.033333,32.533333,37.566666,6087183.000000,1822129.625000,236723.171875,15291.866211,4266.799805,1264.366699
19:14:59,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,2.013,2310.49,6.06,5.41,7.79,843.69,847.33,225.199997,35.76,1.0556,159,0,15.873,2.10927,4.09,52696,24.299999,31.666666,33.299999,24.299999,31.666666,33.299999,6090131.500000,1822986.750000,236839.796875,15297.200195,4268.866699,1264.633301
19:15:29,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,2.007,2311.50,6.06,5.37,7.80,843.77,847.56,224.233337,35.75,1.0559,159,0,15.873,2.12330,4.09,52680,23.366667,32.599998,34.666668,23.366667,32.599998,34.666668,6093086.000000,1823853.375000,236954.796875,15307.633789,4271.399902,1265.433350
19:15:59,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,2.004,2312.50,6.05,5.42,7.79,843.77,847.45,226.100006,35.89,1.0558,159,0,15.880,2.10867,4.20,52689,23.333334,31.733334,35.166668,23.333334,31.733334,35.166668,6095933.500000,1824684.000000,237081.140625,15319.233398,4275.200195,1265.566650
19:16:29,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,2.008,2313.51,6.05,5.69,7.79,843.69,846.93,222.866669,35.92,1.0552,159,0,15.882,2.10123,4.20,52697,23.433332,30.200001,32.200001,23.433332,30.200001,32.200001,6098814.000000,1825514.875000,237188.265625,15325.166992,4277.000000,1266.366699
19:16:59,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,2.010,2314.51,6.06,5.85,7.79,843.79,846.85,223.166672,35.90,1.0550,159,0,15.885,2.10986,4.20,52705,23.500000,30.100000,31.100000,23.500000,30.100000,31.100000,6101689.000000,1826342.875000,237294.406250,15329.900391,4278.366699,1266.366699
19:17:29,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,2.009,2315.51,6.07,5.94,7.78,843.79,846.65,225.850006,35.88,1.0547,159,0,15.887,2.12899,4.20,52713,23.633333,32.266666,34.766666,23.633333,32.266666,34.766666,6104701.000000,1827219.750000,237407.500000,15339.333008,4281.233398,1266.533325
19:17:59,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,2.009,2316.52,6.09,6.07,7.83,843.76,846.62,224.233337,35.91,1.0546,159,0,15.888,2.12480,4.20,52720,21.733334,28.733334,31.833334,21.733334,28.733334,31.833334,6107538.500000,1828024.625000,237500.296875,15352.433594,4285.200195,1267.266724
19:18:29,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,2.015,2317.53,6.10,6.05,7.84,843.73,846.55,223.616669,35.80,1.0545,160,0,15.888,2.12719,4.20,52726,20.733334,28.500000,29.400000,20.733334,28.500000,29.400000,6110154.500000,1828787.375000,237601.062500,15358.933594,4286.466797,1267.633301
19:18:59,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,2.003,2318.53,6.12,6.19,7.84,843.88,846.36,222.350006,35.71,1.0542,160,0,15.848,2.09440,4.20,52733,22.299999,29.133333,30.466667,22.299999,29.133333,30.466667,6113074.500000,1829611.750000,237691.640625,15364.133789,4287.733398,1267.633301
19:19:29,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,2.007,2319.53,6.12,6.29,7.86,843.80,846.44,223.266663,35.64,1.0543,160,0,15.849,2.10004,4.20,52739,23.233334,32.366665,34.233334,23.233334,32.366665,34.233334,6115906.500000,1830460.375000,237809.828125,15372.166992,4289.766602,1267.933350
19:19:59,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,2.009,2320.54,6.13,6.30,7.86,843.83,846.26,219.149994,35.69,1.0540,160,0,15.848,2.10242,4.20,52744,25.100000,32.866665,33.900002,25.100000,32.866665,33.900002,6118782.000000,1831348.750000,237936.859375,15376.799805,4290.766602,1267.933350
19:20:29,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,2.009,2321.54,6.14,6.32,7.84,843.88,846.28,220.449997,35.71,1.0540,160,0,15.850,2.09618,4.20,52750,25.833334,33.566666,34.533333,25.833334,33.566666,34.533333,6121978.000000,1832273.250000,238056.531250,15385.166992,4292.166504,1268.233276
19:20:59,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,2.010,2322.55,6.13,6.35,7.83,843.86,846.21,224.216660,35.69,1.0540,160,0,15.850,2.12390,4.20,52756,23.000000,30.200001,31.933332,23.000000,30.200001,31.933332,6124941.000000,1833110.750000,238166.593750,15389.599609,4293.600098,1268.800049
19:21:29,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,2.009,2323.55,6.15,6.39,7.87,843.77,846.20,223.149994,35.65,1.0539,160,0,15.851,2.12121,4.20,52761,24.200001,31.700001,32.400002,24.200001,31.700001,32.400002,6128070.000000,1834002.625000,238273.562500,15393.900391,4294.466797,1269.366699
19:21:59,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,2.008,2324.55,6.17,6.43,7.89,843.80,846.15,223.116669,35.52,1.0537,160,0,15.851,2.12659,4.20,52766,23.566668,31.366667,32.500000,23.566668,31.366667,32.500000,6130977.500000,1834847.625000,238386.468750,15399.166992,4295.799805,1269.699951
19:22:29,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,2.009,2325.56,6.16,6.45,7.91,843.67,846.07,223.183334,35.60,1.0537,160,0,15.852,2.11881,4.20,52772,25.533333,33.866665,35.700001,25.533333,33.866665,35.700001,6134099.500000,1835751.625000,238508.703125,15407.333008,4297.833496,1269.699951
19:22:59,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,2.009,2326.56,6.17,6.44,7.92,843.69,846.22,222.449997,35.58,1.0538,160,0,15.852,2.11852,4.20,52777,25.333334,32.633335,33.200001,25.333334,32.633335,33.200001,6137376.500000,1836677.625000,238615.640625,15413.466797,4298.500000,1270.033325
19:23:29,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.008,2327.57,6.18,6.46,7.91,843.69,846.07,225.166672,35.60,1.0536,160,0,15.852,2.11314,4.20,52782,24.200001,33.866665,36.033333,24.200001,33.866665,36.033333,6140363.500000,1837554.125000,238736.171875,15422.900391,4300.833496,1270.833374
19:23:59,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.009,2328.57,6.17,6.49,7.90,843.74,846.10,221.050003,35.48,1.0537,160,0,15.852,2.12390,4.20,52786,23.666666,32.933334,37.266666,23.666666,32.933334,37.266666,6143211.000000,1838423.625000,238848.734375,15435.166992,4305.299805,1272.199951
19:24:29,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,2.008,2329.58,6.19,6.46,7.93,843.77,846.12,222.466660,35.57,1.0536,160,0,15.851,2.10093,4.20,52791,25.100000,32.299999,33.033333,25.100000,32.299999,33.033333,6146174.500000,1839311.750000,238950.468750,15443.033203,4305.966797,1272.666626
19:24:59,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.009,2330.58,6.19,6.47,7.93,843.77,846.17,221.883331,35.64,1.0537,160,0,15.852,2.10956,4.20,52796,25.966667,33.900002,39.466667,25.966667,33.900002,39.466667,6149541.000000,1840267.375000,239066.671875,15457.200195,4311.899902,1273.366699
19:25:29,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,2.010,2331.59,6.18,6.48,7.90,843.75,846.17,225.533340,35.54,1.0537,160,0,15.852,2.13259,4.20,52800,23.633333,31.266666,33.433334,23.633333,31.266666,33.433334,6152586.500000,1841138.500000,239178.562500,15467.299805,4314.399902,1274.133301
19:25:59,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,2.010,2332.59,6.18,6.47,7.95,843.67,846.17,225.516663,35.43,1.0537,160,0,15.851,2.11493,4.20,52805,26.133333,35.933334,38.933334,26.133333,35.933334,38.933334,6155783.500000,1842040.125000,239320.703125,15477.333008,4317.666504,1274.866699
19:26:29,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,2.009,2333.59,6.18,6.42,7.94,843.77,846.02,224.333328,35.41,1.0535,160,0,15.850,2.13349,4.20,52809,26.400000,34.566666,38.799999,26.400000,34.566666,38.799999,6158977.000000,1842959.250000,239450.734375,15487.133789,4321.399902,1276.866699
19:26:59,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,2.008,2334.60,6.17,6.49,7.92,843.82,846.00,222.433334,35.43,1.0536,160,0,15.851,2.10867,4.20,52814,26.133333,39.066666,41.066666,26.133333,39.066666,41.066666,6162054.000000,1843898.000000,239609.000000,15499.666992,4323.266602,1277.866699
19:27:29,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,2.010,2335.60,6.19,6.51,7.94,843.66,846.04,222.916672,35.37,1.0535,162,0,15.851,2.12869,4.20,52818,24.166666,33.299999,36.033333,24.166666,33.299999,36.033333,6164952.500000,1844762.250000,239736.765625,15508.066406,4325.600098,1279.233276
19:27:59,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.995,2336.60,6.18,6.53,7.93,843.75,846.00,220.100006,35.40,1.0535,162,0,15.770,2.08907,4.20,52822,23.433332,30.666666,32.066666,23.433332,30.666666,32.066666,6167770.500000,1845599.500000,239850.500000,15511.233398,4327.200195,1279.466675
19:28:29,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.996,2337.60,6.18,6.49,7.91,843.72,846.02,221.149994,35.43,1.0535,162,0,15.770,2.10748,4.20,52826,25.533333,34.433334,35.633335,25.533333,34.433334,35.633335,6171086.000000,1846548.125000,239962.031250,15518.166992,4327.866699,1280.133301
19:28:59,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.997,2338.60,6.18,6.49,7.93,843.75,846.00,217.966660,35.40,1.0535,162,0,15.769,2.09767,4.20,52830,23.000000,32.966667,34.900002,23.000000,32.966667,34.900002,6174288.000000,1847427.375000,240079.171875,15527.433594,4329.299805,1281.566650
19:29:29,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.996,2339.59,6.19,6.54,7.92,843.82,846.09,223.866669,35.37,1.0536,162,0,15.769,2.11434,4.20,52834,23.799999,33.333332,35.966667,23.799999,33.333332,35.966667,6177538.500000,1848324.625000,240201.265625,15535.866211,4331.866699,1283.033325
19:29:59,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.996,2340.59,6.18,6.48,7.91,843.67,846.00,221.283340,35.10,1.0535,162,0,15.770,2.07784,4.20,52838,25.200001,33.066666,35.766666,25.200001,33.066666,35.766666,6180753.500000,1849226.125000,240322.906250,15544.633789,4334.500000,1283.766724
19:30:29,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.995,2341.59,6.18,6.48,7.93,843.77,846.10,219.550003,35.07,1.0537,162,0,15.769,2.09796,4.20,52842,24.066668,32.833332,33.900002,24.066668,32.833332,33.900002,6183832.000000,1850103.375000,240440.359375,15552.466797,4335.799805,1283.966675
19:30:59,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.994,2342.59,6.17,6.43,7.91,843.67,845.94,219.449997,35.05,1.0535,162,0,15.769,2.10183,4.20,52846,22.200001,31.166666,33.166668,22.200001,31.166666,33.166668,6186695.500000,1850914.500000,240554.500000,15562.533203,4337.566895,1285.500000
19:31:29,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.996,2343.59,6.17,6.43,7.93,843.74,846.02,220.050003,35.09,1.0536,162,0,15.768,2.11016,4.20,52849,24.433332,32.700001,34.033333,24.433332,32.700001,34.033333,6189799.500000,1851803.875000,240666.171875,15569.099609,4338.766602,1285.500000
19:31:59,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.996,2344.58,6.17,6.45,7.97,843.69,846.02,216.783340,34.81,1.0536,162,0,15.768,2.10480,4.20,52853,23.900000,31.333334,33.766666,23.900000,31.333334,33.766666,6192782.500000,1852654.750000,240794.859375,15573.466797,4341.299805,1285.633301
19:32:29,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.996,2345.58,6.17,6.42,7.93,843.64,846.15,221.033340,34.57,1.0538,162,0,15.769,2.12091,4.20,52857,23.633333,34.200001,36.566666,23.633333,34.200001,36.566666,6195702.000000,1853496.375000,240921.703125,15583.799805,4343.666504,1286.366699
19:32:59,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.995,2346.58,6.17,6.43,7.91,843.72,846.20,220.500000,34.47,1.0538,162,0,15.769,2.09500,4.20,52860,22.400000,31.033333,33.566666,22.400000,31.033333,33.566666,6198590.500000,1854313.375000,241035.859375,15591.733398,4346.533203,1287.266724
19:33:29,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.996,2347.58,6.18,6.43,7.91,843.72,846.17,218.866669,34.62,1.0538,162,0,15.767,2.09885,4.20,52864,19.500000,26.266666,29.799999,19.500000,26.266666,29.799999,6201180.500000,1855049.625000,241134.359375,15601.500000,4350.366699,1288.766724
19:33:59,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.994,2348.57,6.17,6.43,7.91,843.85,846.12,220.966660,34.77,1.0537,162,0,15.770,2.07961,4.20,52867,23.100000,31.633333,33.666668,23.100000,31.633333,33.666668,6204136.500000,1855885.750000,241253.359375,15608.200195,4352.633301,1289.400024
19:34:29,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.994,2349.57,6.17,6.34,7.91,843.80,846.30,219.466660,34.73,1.0540,162,0,15.767,2.09500,4.20,52870,24.500000,31.366667,34.266666,24.500000,31.366667,34.266666,6207125.500000,1856748.375000,241355.703125,15614.966797,4355.700195,1289.900024
19:34:59,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.996,2350.57,6.17,6.40,7.88,843.80,846.25,220.000000,34.70,1.0539,162,0,15.768,2.10927,4.20,52874,22.533333,31.600000,34.833332,22.533333,31.600000,34.833332,6209945.500000,1857578.125000,241478.734375,15625.566406,4358.933105,1290.900024
19:35:29,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.996,2351.57,6.17,6.39,7.91,843.80,846.15,221.616669,34.65,1.0538,162,0,15.764,2.10391,4.12,52872,20.333334,29.833334,31.233334,20.333334,29.833334,31.233334,6212508.500000,1858341.875000,241603.531250,15630.966797,4360.833496,1290.933350
19:35:59,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.993,2352.56,6.17,6.26,7.90,843.80,846.45,220.966660,34.58,1.0541,162,0,15.762,2.11195,4.11,52856,22.133333,30.200001,30.866667,22.133333,30.200001,30.866667,6215399.000000,1859174.000000,241710.703125,15636.566406,4362.100098,1290.933350
19:36:29,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.992,2353.56,6.15,6.03,7.91,843.83,846.73,220.133331,34.66,1.0546,162,0,15.759,2.08700,4.11,52840,23.000000,30.633333,30.766666,23.000000,30.633333,30.766666,6218431.500000,1860008.750000,241824.093750,15640.500000,4362.233398,1290.933350
19:36:59,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.988,2354.55,6.14,5.92,7.89,843.57,846.90,220.166672,34.74,1.0548,162,0,15.758,2.11762,4.10,52824,22.233334,33.166668,34.700001,22.233334,33.166668,34.700001,6221567.000000,1860870.625000,241934.437500,15651.099609,4363.933105,1291.400024
19:37:29,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.988,2355.55,6.13,5.82,7.86,843.73,846.96,221.166672,34.88,1.0549,162,0,15.756,2.10867,4.10,52807,23.600000,30.833334,34.333332,23.600000,30.833334,34.333332,6224647.500000,1861741.750000,242033.593750,15661.433594,4368.033203,1292.500000
19:37:59,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.990,2356.54,6.11,5.71,7.86,843.91,847.15,218.833328,34.73,1.0552,160,0,15.752,2.09025,4.09,52791,23.433332,30.366667,33.666668,23.433332,30.366667,33.666668,6227681.500000,1862596.625000,242147.296875,15667.000000,4371.299805,1294.800049
19:38:29,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,2.001,2357.54,6.08,5.62,7.82,843.79,847.08,225.566666,34.97,1.0553,160,0,15.835,2.12779,4.10,52775,24.100000,29.500000,30.966667,24.100000,29.500000,30.966667,6230604.500000,1863428.375000,242250.000000,15672.533203,4372.933105,1295.300049
19:38:59,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,2.003,2358.54,6.08,5.51,7.83,843.68,847.31,226.850006,35.14,1.0555,160,0,15.831,2.11016,4.09,52759,23.733334,31.400000,33.166668,23.733334,31.400000,33.166668,6233464.500000,1864279.750000,242365.031250,15678.400391,4374.166504,1295.933350
19:39:29,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,2.000,2359.54,6.04,5.42,7.80,843.72,847.31,219.516663,35.20,1.0557,160,0,15.829,2.10867,4.09,52742,24.533333,34.033333,36.866665,24.533333,34.033333,36.866665,6236494.500000,1865180.500000,242495.437500,15686.700195,4376.433105,1297.733276
19:39:59,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,2.000,2360.54,6.02,5.41,7.75,843.77,847.28,224.600006,35.28,1.0557,160,0,15.830,2.08818,4.09,52726,24.200001,33.366665,35.733334,24.200001,33.366665,35.733334,6239393.000000,1866054.625000,242629.968750,15694.599609,4379.133301,1298.699951
19:40:29,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,2.001,2361.54,6.00,5.43,7.74,843.70,847.30,222.983337,35.01,1.0559,160,0,15.831,2.12180,4.09,52710,23.600000,31.299999,32.099998,23.600000,31.299999,32.099998,6242301.500000,1866915.375000,242753.937500,15697.266602,4380.466797,1298.699951
19:40:59,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.998,2362.54,5.98,5.30,7.77,843.62,847.54,223.983337,35.03,1.0562,160,0,15.830,2.11404,4.09,52693,22.166666,31.033333,32.400002,22.166666,31.033333,32.400002,6245067.500000,1867730.500000,242872.593750,15703.266602,4382.200195,1298.699951
19:41:29,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,2.001,2363.54,5.97,5.24,7.74,843.75,847.52,220.550003,35.16,1.0562,160,0,15.830,2.11702,4.09,52677,22.333334,32.266666,33.233334,22.333334,32.266666,33.233334,6247738.500000,1868529.625000,243001.234375,15710.866211,4383.666504,1298.699951
19:41:59,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,2.001,2364.54,5.95,5.34,7.70,843.73,847.27,219.116669,35.09,1.0560,160,0,15.835,2.11434,4.20,52686,23.633333,32.766666,34.200001,23.633333,32.766666,34.200001,6250566.000000,1869368.000000,243116.468750,15717.299805,4385.000000,1299.466675
19:42:29,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.999,2365.54,5.95,5.58,7.72,843.68,846.98,222.433334,35.12,1.0556,160,0,15.840,2.09767,4.20,52695,19.299999,27.833334,28.033333,19.299999,27.833334,28.033333,6253018.500000,1870094.750000,243219.937500,15723.200195,4385.100098,1299.566650
19:42:59,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,2.001,2366.54,5.95,5.68,7.69,843.58,846.70,223.233337,35.20,1.0553,160,0,15.841,2.13019,4.20,52702,22.566668,30.733334,31.866667,22.566668,30.733334,31.866667,6255714.000000,1870897.625000,243319.671875,15731.599609,4386.200195,1300.099976
19:43:29,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,2.008,2367.55,5.96,5.87,7.73,843.61,846.58,220.699997,35.18,1.0551,160,0,15.843,2.10599,4.20,52710,24.000000,33.066666,34.466667,24.000000,33.066666,34.466667,6258625.500000,1871768.250000,243445.140625,15738.200195,4387.333496,1300.966675
19:43:59,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,2.001,2368.55,5.98,5.92,7.68,843.57,846.40,220.649994,35.08,1.0548,160,0,15.843,2.10807,4.20,52717,24.299999,32.333332,35.099998,24.299999,32.333332,35.099998,6261450.500000,1872621.375000,243556.140625,15749.733398,4389.633301,1303.033325
19:44:29,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,2.004,2369.55,5.98,5.99,7.70,843.65,846.37,224.316666,35.03,1.0548,160,0,15.846,2.10956,4.20,52723,20.933332,27.966667,29.333334,20.933332,27.966667,29.333334,6263999.000000,1873391.250000,243642.671875,15758.500000,4391.799805,1303.033325
19:44:59,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,2.004,2370.55,6.00,6.10,7.72,843.57,846.19,223.016663,35.02,1.0545,160,0,15.847,2.09885,4.20,52730,21.000000,26.666666,27.266666,21.000000,26.666666,27.266666,6266520.000000,1874150.750000,243709.968750,15764.733398,4392.833496,1303.033325
19:45:29,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,2.003,2371.56,6.02,6.14,7.75,843.62,846.21,224.050003,35.14,1.0544,160,0,15.846,2.11344,4.20,52736,22.666666,30.400000,31.066668,22.666666,30.400000,31.066668,6269235.000000,1874962.750000,243812.468750,15772.299805,4393.266602,1303.033325
19:45:59,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,2.004,2372.56,6.01,6.19,7.74,843.67,846.16,222.399994,34.96,1.0544,160,0,15.847,2.10837,4.20,52742,22.533333,30.200001,30.933332,22.533333,30.200001,30.933332,6271998.000000,1875781.500000,243907.468750,15778.166992,4394.566895,1303.033325
19:46:29,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,2.003,2373.56,6.01,6.22,7.79,843.72,846.01,223.000000,34.97,1.0542,160,0,15.847,2.10629,4.20,52747,24.433332,32.733334,33.366665,24.433332,32.733334,33.366665,6274912.500000,1876642.125000,244032.359375,15782.299805,4394.566895,1303.033325
19:46:59,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,2.007,2374.56,6.02,6.26,7.78,843.65,846.09,222.500000,35.03,1.0543,160,0,15.849,2.10420,4.20,52753,24.066668,33.033333,35.000000,24.066668,33.033333,35.000000,6277875.500000,1877510.250000,244155.640625,15791.733398,4396.733398,1303.366699
19:47:29,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,2.003,2375.56,6.02,6.26,7.78,843.62,846.09,221.766663,35.09,1.0543,160,0,15.848,2.09470,4.20,52758,22.600000,31.433332,31.433332,22.600000,31.433332,31.433332,6280910.000000,1878362.250000,244262.203125,15796.933594,4396.733398,1303.366699
19:47:59,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,2.008,2376.57,6.03,6.29,7.78,843.64,846.08,223.300003,35.01,1.0542,160,0,15.850,2.11642,4.20,52764,22.866667,30.766666,31.733334,22.866667,30.766666,31.733334,6283839.000000,1879211.500000,244369.203125,15800.500000,4397.533203,1303.800049
19:48:29,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,2.009,2377.57,6.03,6.32,7.77,843.67,846.13,219.983337,35.07,1.0543,160,0,15.848,2.10837,4.20,52769,21.166666,28.433332,29.666666,21.166666,28.433332,29.666666,6286634.000000,1879997.375000,244464.859375,15806.599609,4398.766602,1304.233276
19:48:59,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,2.009,2378.58,6.03,6.33,7.76,843.64,846.01,225.649994,35.07,1.0541,160,0,15.849,2.12570,4.20,52774,22.133333,31.133333,33.233334,22.133333,31.133333,33.233334,6289415.000000,1880811.250000,244579.234375,15816.733398,4401.366699,1304.733276
19:49:29,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,2.006,2379.58,6.02,6.31,7.79,843.72,846.01,220.883331,35.07,1.0542,160,0,15.849,2.13770,4.20,52779,21.400000,30.200001,31.433332,21.400000,30.200001,31.433332,6292211.000000,1881630.125000,244697.406250,15821.599609,4402.933105,1305.733276
19:49:59,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,2.005,2380.58,6.04,6.32,7.80,843.79,846.00,225.433334,35.06,1.0541,160,0,15.850,2.12300,4.20,52784,20.500000,28.700001,30.466667,20.500000,28.700001,30.466667,6294875.000000,1882396.500000,244803.968750,15828.766602,4405.233398,1306.466675
19:50:29,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,2.005,2381.58,6.02,6.34,7.80,843.67,846.06,223.833328,35.14,1.0542,160,0,15.850,2.11881,4.20,52789,25.233334,35.366665,38.000000,25.233334,35.366665,38.000000,6297968.000000,1883304.000000,244948.406250,15835.933594,4407.966797,1307.533325
19:50:59,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,2.004,2382.59,6.02,6.39,7.75,843.67,845.93,222.600006,35.14,1.0541,160,0,15.850,2.09648,4.20,52794,24.733334,35.233334,37.566666,24.733334,35.233334,37.566666,6301206.000000,1884234.375000,245068.062500,15843.900391,4409.733398,1309.300049
19:51:29,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,2.006,2383.59,6.01,6.38,7.77,843.67,846.06,223.983337,34.98,1.0543,160,0,15.849,2.12300,4.20,52798,23.000000,31.600000,32.966667,23.000000,31.600000,32.966667,6304214.000000,1885079.250000,245185.765625,15850.299805,4410.666504,1309.933350
19:51:59,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,2.007,2384.59,6.01,6.39,7.78,843.67,845.93,223.983337,34.98,1.0541,160,0,15.849,2.12270,4.20,52803,22.033333,30.100000,31.533333,22.033333,30.100000,31.533333,6307049.000000,1885891.625000,245285.265625,15858.066406,4412.533203,1309.933350
19:52:29,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,2.005,2385.60,6.01,6.33,7.77,843.72,845.96,221.949997,34.93,1.0541,160,0,15.849,2.11702,4.20,52807,20.366667,25.666666,27.500000,20.366667,25.666666,27.500000,6309781.500000,1886638.250000,245360.265625,15865.933594,4415.233398,1309.933350
19:52:59,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.007,2386.60,5.99,6.34,7.78,843.62,845.89,222.816666,34.91,1.0541,160,0,15.849,2.08818,4.20,52811,18.033333,23.766666,25.766666,18.033333,23.766666,25.766666,6312200.000000,1887302.625000,245453.765625,15872.099609,4417.666504,1309.933350
19:53:29,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.003,2387.60,6.00,6.35,7.74,843.60,845.94,222.899994,35.00,1.0542,160,0,15.850,2.10867,4.20,52816,20.299999,26.666666,28.600000,20.299999,26.666666,28.600000,6314859.500000,1888039.125000,245533.671875,15880.700195,4420.233398,1309.933350
19:53:59,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.002,2388.60,5.99,6.30,7.75,843.54,845.89,222.399994,35.00,1.0541,160,0,15.849,2.11344,4.20,52820,18.666666,24.666666,26.100000,18.666666,24.666666,26.100000,6317222.000000,1888705.875000,245618.140625,15887.266602,4421.433105,1309.933350
19:54:29,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.003,2389.60,5.98,6.31,7.76,843.52,845.74,220.883331,34.99,1.0540,160,0,15.848,2.10867,4.20,52824,20.500000,28.400000,28.900000,20.500000,28.400000,28.900000,6319777.500000,1889447.750000,245735.093750,15892.933594,4422.233398,1309.933350
19:54:59,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,2.005,2390.61,5.99,6.34,7.72,843.54,845.94,223.500000,35.00,1.0542,160,0,15.849,2.11941,4.20,52828,19.700001,27.066668,28.266666,19.700001,27.066668,28.266666,6322285.000000,1890164.750000,245834.468750,15899.733398,4423.266602,1309.933350
19:55:29,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,2.006,2391.61,5.99,6.32,7.76,843.65,845.89,220.516663,35.03,1.0541,160,0,15.849,2.11881,4.20,52832,19.333334,25.466667,26.733334,19.333334,25.466667,26.733334,6324713.000000,1890854.625000,245916.593750,15906.500000,4424.700195,1309.933350
19:55:59,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,2.004,2392.61,5.98,6.27,7.75,843.62,845.92,222.449997,35.02,1.0542,160,0,15.849,2.10629,4.20,52836,18.733334,24.033333,25.566668,18.733334,24.033333,25.566668,6327122.000000,1891537.250000,246003.031250,15910.166992,4426.833496,1309.933350
19:56:29,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,2.003,2393.61,5.98,6.29,7.76,843.78,845.97,221.933334,35.03,1.0543,160,0,15.849,2.11165,4.20,52840,18.366667,24.133333,25.400000,18.366667,24.133333,25.400000,6329497.000000,1892213.750000,246085.906250,15915.233398,4428.299805,1309.933350
19:56:59,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,2.005,2394.61,5.98,6.26,7.77,843.78,845.97,225.383331,35.06,1.0543,160,0,15.850,2.12270,4.20,52844,19.666666,27.600000,29.033333,19.666666,27.600000,29.033333,6332229.500000,1892956.000000,246178.171875,15922.633789,4429.899902,1309.933350
19:57:29,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,2.002,2395.62,5.98,6.30,7.76,843.62,846.12,221.916672,35.03,1.0545,160,0,15.849,2.10927,4.20,52847,19.866667,27.600000,28.400000,19.866667,27.600000,28.400000,6334950.500000,1893683.250000,246277.796875,15928.266602,4430.533203,1310.500000
19:57:59,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,2.003,2396.62,5.98,6.30,7.75,843.70,846.04,224.050003,34.98,1.0544,160,0,15.848,2.10956,4.20,52851,22.166666,29.400000,30.933332,22.166666,29.400000,30.933332,6337821.500000,1894492.500000,246372.500000,15932.866211,4431.733398,1311.699951
19:58:29,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,2.005,2397.62,5.96,6.30,7.74,843.74,846.07,218.616669,35.07,1.0545,160,0,15.849,2.12420,4.20,52855,22.799999,32.033333,33.666668,22.799999,32.033333,33.666668,6340773.500000,1895333.125000,246491.562500,15938.566406,4433.666504,1312.566650
19:58:59,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,2.007,2398.63,5.96,6.28,7.72,843.74,846.10,219.983337,35.08,1.0545,160,0,15.849,2.12121,4.20,52858,22.100000,29.633333,31.400000,22.100000,29.633333,31.400000,6343544.000000,1896128.000000,246595.796875,15941.599609,4435.500000,1313.266724
19:59:29,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,2.003,2399.63,5.96,6.28,7.72,843.68,846.02,224.916672,35.09,1.0544,160,0,15.849,2.11493,4.20,52862,20.033333,26.000000,28.633333,20.033333,26.000000,28.633333,6346108.500000,1896862.750000,246682.093750,15944.333008,4437.966797,1314.333374
19:59:59,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,2.004,2400.63,5.96,6.27,7.74,843.63,846.05,221.850006,35.13,1.0544,160,0,15.848,2.09559,4.20,52865,20.233334,28.333334,29.433332,20.233334,28.333334,29.433332,6348609.000000,1897580.500000,246785.296875,15949.933594,4439.633301,1314.500000
20:00:29,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,2.010,2401.63,5.95,6.24,7.72,843.68,846.07,224.500000,35.11,1.0545,162,0,15.849,2.13500,4.20,52869,19.666666,27.799999,28.266666,19.666666,27.799999,28.266666,6351243.000000,1898337.250000,246889.906250,15954.466797,4440.333496,1314.633301
20:00:59,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.995,2402.63,5.96,6.27,7.73,843.74,845.97,219.633331,35.09,1.0543,162,0,15.765,2.10331,4.20,52872,17.166666,24.233334,24.433332,17.166666,24.233334,24.433332,6353558.000000,1898997.750000,246971.062500,15960.266602,4440.766602,1314.633301
20:01:29,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.988,2403.62,5.96,6.27,7.70,843.76,845.97,217.983337,35.08,1.0543,162,0,15.765,2.10450,4.20,52875,20.166666,27.866667,29.266666,20.166666,27.866667,29.266666,6356472.500000,1899765.625000,247061.265625,15968.133789,4442.700195,1315.366699
20:01:59,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.989,2404.62,5.96,6.21,7.72,843.68,845.97,219.683334,35.03,1.0543,161,0,15.762,2.09470,4.11,52868,20.633333,28.466667,29.666666,20.633333,28.466667,29.666666,6359332.500000,1900538.625000,247151.171875,15976.733398,4443.866699,1316.400024
20:02:29,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,2.002,2405.62,5.94,6.05,7.70,843.66,846.30,222.833328,35.06,1.0548,161,0,15.799,2.12420,4.11,52852,19.133333,25.666666,25.933332,19.133333,25.666666,25.933332,6362000.500000,1901252.750000,247232.968750,15979.533203,4444.200195,1316.733276
20:02:59,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.999,2406.62,5.93,5.85,7.71,843.56,846.34,219.883331,35.08,1.0549,161,0,15.794,2.08611,4.11,52836,22.400000,27.733334,28.533333,22.400000,27.733334,28.533333,6364820.500000,1902038.875000,247322.359375,15984.133789,4444.866699,1317.233276
20:03:29,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.993,2407.62,5.90,5.70,7.68,843.72,846.47,222.199997,35.10,1.0552,161,0,15.794,2.10331,4.10,52820,21.466667,28.433332,29.766666,21.466667,28.433332,29.766666,6367599.000000,1902807.500000,247424.437500,15990.099609,4446.433105,1318.099976
20:03:59,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.991,2408.61,5.89,5.63,7.65,843.51,846.75,220.216660,35.04,1.0556,161,0,15.793,2.09856,4.10,52804,18.166666,25.500000,26.133333,18.166666,25.500000,26.133333,6370073.000000,1903478.750000,247509.562500,15998.433594,4447.100098,1318.099976
20:04:29,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.991,2409.61,5.87,5.50,7.64,843.52,846.85,220.816666,35.18,1.0558,161,0,15.792,2.08227,4.10,52788,17.466667,22.200001,22.400000,17.466667,22.200001,22.400000,6372394.500000,1904121.625000,247572.593750,16003.633789,4447.333496,1318.099976
20:04:59,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.990,2410.60,5.87,5.41,7.63,843.57,846.93,216.683334,35.15,1.0559,161,0,15.792,2.10718,4.10,52772,18.000000,26.700001,27.866667,18.000000,26.700001,27.866667,6374842.500000,1904806.875000,247669.359375,16012.633789,4448.633301,1318.566650
20:05:29,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.990,2411.60,5.83,5.35,7.60,843.45,847.09,220.416672,35.12,1.0562,161,0,15.787,2.11076,4.09,52756,19.066668,25.233334,26.666666,19.066668,25.233334,26.666666,6377231.000000,1905482.750000,247760.093750,16018.700195,4449.733398,1318.933350
20:05:59,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.991,2412.59,5.83,5.26,7.56,843.60,847.06,219.899994,35.55,1.0562,161,0,15.789,2.10093,4.09,52739,18.633333,26.133333,26.500000,18.633333,26.133333,26.500000,6379723.500000,1906177.625000,247854.906250,16022.533203,4450.133301,1318.933350
20:06:29,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.987,2413.59,5.82,5.20,7.60,843.63,847.19,220.633331,35.29,1.0564,160,0,15.789,2.09292,4.09,52723,19.400000,29.233334,30.333334,19.400000,29.233334,30.333334,6382240.000000,1906903.250000,247962.906250,16032.066406,4451.633301,1318.933350
20:06:59,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.994,2414.58,5.81,5.14,7.58,843.55,847.13,219.850006,35.30,1.0564,160,0,15.827,2.11284,4.09,52707,19.766666,26.366667,26.900000,19.766666,26.366667,26.900000,6384781.000000,1907619.500000,248047.171875,16036.700195,4452.066895,1318.933350
20:07:29,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.993,2415.58,5.79,5.10,7.56,843.66,847.25,221.399994,35.39,1.0566,160,0,15.828,2.10927,4.09,52690,19.033333,28.233334,29.133333,19.033333,28.233334,29.133333,6387352.000000,1908348.000000,248156.031250,16044.233398,4453.399902,1318.933350
20:07:59,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.995,2416.58,5.79,5.21,7.55,843.66,847.20,219.550003,35.35,1.0565,160,0,15.835,2.08700,4.20,52699,19.933332,26.233334,27.366667,19.933332,26.233334,27.366667,6390160.500000,1909096.250000,248236.703125,16048.833008,4454.433105,1319.066650
20:08:29,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.996,2417.58,5.78,5.37,7.55,843.56,846.90,219.866669,35.32,1.0562,160,0,15.837,2.09411,4.20,52707,20.833334,28.233334,31.600000,20.833334,28.233334,31.600000,6392958.000000,1909856.625000,248339.406250,16058.266602,4457.333496,1321.933350
20:08:59,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.999,2418.58,5.80,5.59,7.58,843.61,846.67,218.966660,35.35,1.0558,160,0,15.839,2.09618,4.20,52715,19.933332,26.133333,26.833334,19.933332,26.133333,26.833334,6395626.500000,1910583.500000,248426.859375,16061.566406,4457.799805,1322.400024
20:09:29,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,2.000,2419.58,5.82,5.68,7.57,843.65,846.59,223.216660,35.29,1.0557,160,0,15.841,2.12510,4.20,52722,19.900000,26.133333,27.366667,19.900000,26.133333,27.366667,6398317.000000,1911319.250000,248510.140625,16066.266602,4459.500000,1322.400024
20:09:59,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.999,2420.58,5.83,5.79,7.53,843.65,846.43,219.800003,34.90,1.0554,160,0,15.842,2.11404,4.20,52729,18.866667,26.633333,27.533333,18.866667,26.633333,27.533333,6400819.000000,1912025.500000,248602.765625,16072.366211,4460.766602,1322.733276
20:10:29,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,2.002,2421.58,5.85,5.89,7.58,843.65,846.40,221.516663,35.13,1.0553,160,0,15.843,2.12450,4.20,52735,19.700001,27.066668,29.700001,19.700001,27.066668,29.700001,6403311.000000,1912738.125000,248707.703125,16080.233398,4463.433105,1323.800049
20:10:59,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.998,2422.57,5.86,5.97,7.57,843.57,846.27,222.949997,35.09,1.0551,160,0,15.843,2.08729,4.20,52741,17.633333,24.133333,25.533333,17.633333,24.133333,25.533333,6405714.000000,1913409.375000,248798.406250,16083.099609,4464.899902,1324.266724
20:11:29,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,2.002,2423.58,5.87,5.96,7.60,843.62,846.25,218.816666,34.99,1.0550,160,0,15.844,2.11255,4.20,52747,19.866667,27.000000,29.200001,19.866667,27.000000,29.200001,6408261.000000,1914143.125000,248900.500000,16088.599609,4467.533203,1325.633301
20:11:59,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.999,2424.58,5.89,6.01,7.62,843.75,846.24,221.716660,35.11,1.0550,160,0,15.846,2.10867,4.20,52753,18.299999,26.766666,28.900000,18.299999,26.766666,28.900000,6410606.500000,1914838.125000,248998.140625,16096.166992,4470.366699,1325.866699
20:12:29,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,2.004,2425.58,5.89,6.05,7.66,843.64,846.07,220.466660,35.06,1.0547,160,0,15.846,2.10391,4.20,52759,17.033333,22.866667,25.566668,17.033333,22.866667,25.566668,6412781.500000,1915463.500000,249093.765625,16103.033203,4473.566895,1325.866699
20:12:59,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,2.003,2426.58,5.91,6.09,7.64,843.61,846.11,221.033340,35.10,1.0547,160,0,15.847,2.10450,4.20,52764,17.966667,23.200001,23.799999,17.966667,23.200001,23.799999,6414991.500000,1916120.625000,249170.640625,16106.733398,4474.299805,1325.866699
20:13:29,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,2.004,2427.58,5.91,6.11,7.65,843.54,846.06,221.933334,35.06,1.0547,160,0,15.847,2.09203,4.20,52769,17.066668,23.233334,23.900000,17.066668,23.233334,23.900000,6417131.500000,1916746.750000,249260.296875,16110.700195,4475.233398,1326.066650
20:13:59,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,2.004,2428.58,5.93,6.07,7.68,843.56,845.98,221.533340,34.97,1.0545,160,0,15.846,2.11255,4.20,52774,16.533333,24.333334,26.299999,16.533333,24.333334,26.299999,6419295.500000,1917367.250000,249362.671875,16118.000000,4477.133301,1326.733276
20:14:29,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,2.004,2429.58,5.94,6.15,7.70,843.56,846.05,223.716660,35.06,1.0545,160,0,15.847,2.12180,4.20,52779,17.966667,23.366667,24.233334,17.966667,23.366667,24.233334,6421492.500000,1918016.500000,249450.562500,16121.400391,4478.533203,1326.733276
20:14:59,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,2.003,2430.59,5.95,6.19,7.66,843.61,845.92,222.050003,35.06,1.0543,160,0,15.846,2.10153,4.20,52784,18.133333,25.133333,26.233334,18.133333,25.133333,26.233334,6423769.500000,1918683.375000,249542.828125,16128.033203,4480.333496,1326.733276
20:15:29,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,2.005,2431.59,5.96,6.17,7.68,843.58,845.94,221.666672,35.10,1.0543,160,0,15.848,2.10212,4.20,52789,16.700001,23.466667,24.500000,16.700001,23.466667,24.500000,6425931.000000,1919301.125000,249627.062500,16134.066406,4480.966797,1326.733276
20:15:59,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,2.006,2432.59,5.96,6.18,7.72,843.48,845.94,222.383331,35.03,1.0543,160,0,15.847,2.11792,4.20,52794,17.600000,23.433332,24.600000,17.600000,23.433332,24.600000,6428209.000000,1919953.875000,249714.031250,16139.299805,4482.166504,1327.599976
20:16:29,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,2.004,2433.59,5.96,6.19,7.66,843.45,845.89,223.783340,35.06,1.0542,160,0,15.847,2.13169,4.20,52799,17.299999,24.333334,24.700001,17.299999,24.333334,24.700001,6430452.500000,1920605.125000,249806.328125,16143.500000,4482.466797,1327.900024
20:16:59,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,2.003,2434.59,5.97,6.19,7.72,843.52,845.94,222.866669,35.06,1.0543,160,0,15.848,2.09707,4.20,52803,16.900000,23.333334,24.466667,16.900000,23.333334,24.466667,6432723.000000,1921237.625000,249880.234375,16149.533203,4483.700195,1329.133301
20:17:29,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,2.005,2435.60,5.98,6.15,7.74,843.52,846.02,223.716660,35.03,1.0543,160,0,15.848,2.13139,4.20,52808,18.266666,24.233334,26.200001,18.266666,24.233334,26.200001,6435036.500000,1921903.125000,249969.140625,16156.966797,4485.799805,1329.333374
20:17:59,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.004,2436.60,5.98,6.18,7.73,843.57,845.99,222.399994,35.00,1.0543,160,0,15.847,2.11135,4.20,52812,20.100000,28.266666,29.433332,20.100000,28.266666,29.433332,6437478.500000,1922637.500000,250073.031250,16164.666992,4487.700195,1329.566650
20:18:29,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.005,2437.60,5.99,6.17,7.72,843.44,846.04,220.833328,35.01,1.0543,160,0,15.846,2.10986,4.20,52816,17.933332,24.066668,25.299999,17.933332,24.066668,25.299999,6439731.000000,1923292.875000,250161.859375,16170.466797,4489.333496,1330.199951
20:18:59,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,2.004,2438.60,5.99,6.20,7.72,843.60,846.04,225.883331,35.01,1.0543,160,0,15.847,2.09559,4.20,52820,19.600000,25.200001,27.766666,19.600000,25.200001,27.766666,6442091.000000,1923981.625000,250260.500000,16176.200195,4491.666504,1331.066650
20:19:29,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,2.006,2439.61,6.00,6.23,7.76,843.49,846.04,221.516663,35.07,1.0543,160,0,15.848,2.12091,4.20,52825,17.733334,24.900000,26.000000,17.733334,24.900000,26.000000,6444453.500000,1924664.750000,250352.468750,16180.366211,4493.200195,1331.066650
20:19:59,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,2.003,2440.61,5.99,6.22,7.78,843.65,846.04,221.449997,34.94,1.0543,160,0,15.847,2.11822,4.20,52829,17.133333,23.233334,23.933332,17.133333,23.233334,23.933332,6446785.500000,1925321.250000,250438.000000,16181.099609,4493.600098,1331.066650
20:20:29,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,2.004,2441.61,6.00,6.17,7.72,843.70,846.04,223.033340,34.92,1.0543,160,0,15.846,2.13560,4.20,52833,18.000000,22.466667,23.566668,18.000000,22.466667,23.566668,6449128.000000,1925988.750000,250506.859375,16184.533203,4494.200195,1331.066650
20:20:59,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,2.004,2442.61,5.98,6.20,7.72,843.62,846.04,220.916672,34.92,1.0544,160,0,15.847,2.11046,4.20,52837,18.666666,26.500000,27.700001,18.666666,26.500000,27.700001,6451603.500000,1926690.625000,250591.093750,16191.733398,4495.299805,1331.933350
20:21:29,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,2.007,2443.62,5.98,6.20,7.72,843.57,846.02,222.016663,34.95,1.0543,160,0,15.847,2.11255,4.20,52840,21.533333,27.700001,28.500000,21.533333,27.700001,28.500000,6454227.000000,1927456.750000,250682.000000,16196.166992,4496.166504,1331.933350
20:21:59,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,2.006,2444.62,5.99,6.15,7.75,843.54,846.01,222.100006,34.99,1.0543,160,0,15.847,2.11046,4.20,52844,19.000000,26.466667,27.500000,19.000000,26.466667,27.500000,6456711.000000,1928161.625000,250765.031250,16203.066406,4497.466797,1332.366699
20:22:29,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,2.004,2445.62,5.98,6.22,7.75,843.57,846.07,221.016663,35.00,1.0544,160,0,15.847,2.10004,4.20,52848,17.033333,23.299999,26.066668,17.033333,23.299999,26.066668,6458912.000000,1928789.625000,250852.437500,16210.666992,4500.066895,1333.666626
20:22:59,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,2.007,2446.62,5.99,6.17,7.73,843.60,846.07,219.100006,35.01,1.0544,160,0,15.847,2.10688,4.20,52852,17.766666,24.466667,25.733334,17.766666,24.466667,25.733334,6461211.500000,1929456.000000,250939.593750,16216.166992,4501.033203,1334.199951
20:23:29,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,2.006,2447.63,5.97,6.18,7.73,843.68,846.09,222.250000,35.02,1.0545,160,0,15.847,2.11941,4.20,52855,17.633333,24.600000,26.600000,17.633333,24.600000,26.600000,6463352.000000,1930097.125000,251034.203125,16224.366211,4502.700195,1334.566650
20:23:59,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,2.003,2448.63,5.98,6.18,7.72,843.60,846.07,220.666672,34.88,1.0544,160,0,15.848,2.10986,4.20,52859,19.166666,24.799999,25.766666,19.166666,24.799999,25.766666,6465546.000000,1930757.375000,251117.593750,16232.366211,4503.566895,1335.000000
20:24:29,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,2.005,2449.63,5.99,6.15,7.74,843.70,846.22,224.666672,35.01,1.0545,160,0,15.847,2.11225,4.20,52862,16.866667,22.666666,24.000000,16.866667,22.666666,24.000000,6467571.500000,1931353.250000,251191.437500,16239.833008,4504.733398,1336.166626
20:24:59,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,2.004,2450.63,5.97,6.15,7.71,843.62,846.20,224.733337,35.06,1.0546,160,0,15.847,2.13199,4.20,52866,16.233334,22.533333,23.333334,16.233334,22.533333,23.333334,6469568.500000,1931960.500000,251267.531250,16244.799805,4505.899902,1336.300049
20:25:29,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.998,2451.63,5.96,6.16,7.70,843.53,846.10,223.399994,35.04,1.0545,160,0,15.846,2.09173,4.20,52869,16.200001,23.000000,24.433332,16.200001,23.000000,24.433332,6471556.500000,1932568.750000,251367.734375,16248.333008,4507.399902,1336.300049
20:25:59,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.995,2452.63,5.95,6.17,7.68,843.58,846.07,221.283340,34.98,1.0545,160,0,15.846,2.10034,4.20,52872,18.799999,26.100000,29.000000,18.799999,26.100000,29.000000,6473826.000000,1933258.000000,251477.296875,16253.966797,4510.633301,1337.066650
20:26:29,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,2.006,2453.63,5.95,6.15,7.70,843.66,846.02,223.250000,35.07,1.0544,160,0,15.847,2.12061,4.20,52876,18.066668,24.500000,27.333334,18.066668,24.500000,27.333334,6476002.500000,1933924.250000,251560.906250,16262.566406,4513.366699,1338.766724
20:26:59,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.997,2454.63,5.93,6.04,7.70,843.53,846.16,220.916672,35.02,1.0547,160,0,15.841,2.09381,4.11,52860,17.900000,25.400000,26.733334,17.900000,25.400000,26.733334,6478169.000000,1934584.250000,251657.640625,16268.766602,4514.666504,1339.800049
20:27:29,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,2.003,2455.63,5.93,5.84,7.66,843.66,846.49,221.866669,35.09,1.0551,160,0,15.838,2.11852,4.11,52844,16.533333,21.166666,22.500000,16.533333,21.166666,22.500000,6480149.500000,1935182.625000,251726.468750,16273.266602,4516.166504,1339.800049
20:27:59,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.999,2456.63,5.91,5.70,7.66,843.59,846.64,223.333328,35.12,1.0554,160,0,15.835,2.11523,4.10,52828,17.000000,22.500000,24.066668,17.000000,22.500000,24.066668,6482171.000000,1935799.500000,251814.062500,16276.566406,4517.899902,1340.066650
20:28:29,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.996,2457.63,5.89,5.56,7.61,843.59,846.77,221.066666,35.11,1.0556,160,0,15.832,2.09559,4.10,52811,17.633333,25.000000,28.400000,17.633333,25.000000,28.400000,6484291.000000,1936449.250000,251915.734375,16284.966797,4521.566895,1340.666626
20:28:59,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.998,2458.63,5.86,5.45,7.63,843.49,846.80,221.383331,35.14,1.0558,160,0,15.833,2.11165,4.10,52796,17.266666,24.433332,25.366667,17.266666,24.433332,25.366667,6486402.000000,1937093.375000,252001.265625,16291.466797,4522.433105,1340.666626
20:29:29,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.995,2459.62,5.85,5.33,7.61,843.55,846.91,221.233337,35.18,1.0559,160,0,15.830,2.10242,4.09,52779,17.799999,23.433332,23.933332,17.799999,23.433332,23.933332,6488585.500000,1937750.875000,252084.406250,16294.000000,4523.399902,1340.733276
20:29:59,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.996,2460.62,5.82,5.25,7.56,843.50,847.04,220.666672,35.21,1.0562,160,0,15.830,2.09114,4.09,52763,16.833334,22.233334,23.533333,16.833334,22.233334,23.533333,6490632.000000,1938372.750000,252158.234375,16298.166992,4524.833496,1341.566650
20:30:29,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.993,2461.62,5.82,5.15,7.58,843.55,847.07,222.016663,35.23,1.0563,160,0,15.828,2.10272,4.09,52747,16.233334,21.366667,21.366667,16.233334,21.366667,21.366667,6492646.500000,1938985.125000,252233.031250,16300.666992,4524.833496,1341.566650
20:30:59,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.994,2462.62,5.79,5.11,7.51,843.61,847.20,220.433334,35.28,1.0565,160,0,15.827,2.10212,4.09,52731,16.833334,22.266666,23.700001,16.833334,22.266666,23.700001,6494648.000000,1939605.125000,252316.234375,16304.099609,4526.266602,1342.366699
20:31:29,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.994,2463.61,5.77,5.06,7.49,843.61,847.20,221.916672,35.36,1.0566,160,0,15.827,2.12510,4.08,52714,17.200001,22.900000,25.266666,17.200001,22.900000,25.266666,6496731.000000,1940237.375000,252402.265625,16310.333008,4528.666504,1343.966675
20:31:59,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.992,2464.61,5.74,5.01,7.50,843.49,847.31,221.283340,35.44,1.0569,160,0,15.827,2.10212,4.09,52698,16.766666,23.633333,24.766666,16.766666,23.633333,24.766666,6498773.500000,1940857.875000,252483.765625,16314.799805,4530.066895,1344.800049
20:32:29,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.993,2465.61,5.73,5.12,7.47,843.49,847.24,220.033340,35.54,1.0568,160,0,15.832,2.10599,4.20,52706,17.133333,24.433332,27.299999,17.133333,24.433332,27.299999,6500894.000000,1941504.125000,252561.359375,16322.733398,4532.833496,1345.866699
20:32:59,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.999,2466.60,5.73,5.32,7.49,843.54,846.76,221.266663,35.48,1.0562,160,0,15.836,2.11255,4.20,52715,16.133333,22.233334,24.566668,16.133333,22.233334,24.566668,6502841.000000,1942097.125000,252639.265625,16331.166992,4535.233398,1345.900024
20:33:29,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.996,2467.60,5.73,5.41,7.51,843.62,846.68,223.316666,35.47,1.0561,160,0,15.838,2.12091,4.20,52722,18.366667,24.600000,25.500000,18.366667,24.600000,25.500000,6505085.500000,1942778.125000,252722.859375,16335.533203,4536.100098,1345.900024
20:33:59,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.999,2468.60,5.75,5.59,7.50,843.67,846.60,219.483337,35.40,1.0559,160,0,15.840,2.10242,4.20,52729,19.033333,24.700001,24.700001,19.033333,24.700001,24.700001,6507409.000000,1943463.500000,252813.265625,16337.066406,4536.299805,1345.900024
20:34:29,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.998,2469.60,5.75,5.63,7.52,843.51,846.42,222.733337,35.37,1.0557,160,0,15.841,2.11314,4.20,52736,16.633333,23.333334,24.299999,16.633333,23.333334,24.299999,6509672.000000,1944073.625000,252903.000000,16340.833008,4537.133301,1346.033325
20:34:59,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.996,2470.60,5.76,5.76,7.52,843.51,846.35,219.583328,35.33,1.0556,160,0,15.842,2.08848,4.20,52742,16.400000,22.799999,25.200001,16.400000,22.799999,25.200001,6511733.500000,1944674.125000,252997.171875,16344.933594,4539.766602,1347.199951
20:35:29,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.999,2471.60,5.77,5.81,7.48,843.64,846.22,221.699997,35.35,1.0554,160,0,15.842,2.12809,4.20,52748,16.766666,23.200001,25.666666,16.766666,23.200001,25.666666,6513743.500000,1945290.375000,253090.062500,16350.066406,4541.066895,1348.500000
20:35:59,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.999,2472.60,5.78,5.87,7.51,843.48,846.24,221.816666,35.35,1.0554,160,0,15.843,2.11374,4.20,52754,17.066668,22.766666,23.366667,17.066668,22.766666,23.366667,6515797.000000,1945902.125000,253166.296875,16357.033203,4541.933105,1348.500000
20:36:29,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.997,2473.60,5.79,5.93,7.53,843.53,846.14,221.199997,35.32,1.0552,160,0,15.844,2.09144,4.20,52759,16.866667,24.866667,26.733334,16.866667,24.866667,26.733334,6518117.000000,1946546.750000,253269.296875,16365.333008,4544.299805,1348.500000
20:36:59,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.999,2474.60,5.79,5.95,7.57,843.56,846.24,222.316666,35.39,1.0553,160,0,15.843,2.12779,4.20,52765,16.500000,23.333334,24.233334,16.500000,23.333334,24.233334,6520142.000000,1947131.500000,253364.328125,16374.133789,4545.200195,1348.500000
20:37:29,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,2.000,2475.60,5.78,5.94,7.53,843.53,846.07,220.366669,35.31,1.0552,160,0,15.843,2.11702,4.20,52770,16.799999,23.466667,25.600000,16.799999,23.466667,25.600000,6522249.000000,1947766.375000,253454.093750,16382.566406,4547.333496,1348.699951
20:37:59,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,2.000,2476.60,5.78,6.01,7.53,843.56,845.94,220.949997,35.41,1.0550,160,0,15.846,2.11016,4.20,52775,18.266666,24.000000,25.166666,18.266666,24.000000,25.166666,6524423.500000,1948427.250000,253548.328125,16386.267578,4548.233398,1349.599976
20:38:29,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,2.002,2477.60,5.79,6.04,7.53,843.66,845.94,221.199997,35.40,1.0550,160,0,15.846,2.11911,4.20,52780,18.433332,27.766666,30.233334,18.433332,27.766666,30.233334,6526906.500000,1949126.750000,253655.468750,16393.132813,4550.700195,1350.599976
20:38:59,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.999,2478.60,5.78,6.10,7.51,843.53,846.07,221.199997,35.44,1.0552,160,0,15.846,2.08463,4.20,52785,19.600000,24.933332,27.866667,19.600000,24.933332,27.866667,6529329.000000,1949832.625000,253741.703125,16399.433594,4553.733398,1351.433350
20:39:29,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,2.003,2479.60,5.78,6.05,7.56,843.66,845.94,221.583328,35.51,1.0550,160,0,15.846,2.13079,4.20,52790,18.633333,26.299999,28.133333,18.633333,26.299999,28.133333,6531577.500000,1950514.875000,253837.328125,16407.800781,4555.266602,1351.699951
20:39:59,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.999,2480.60,5.78,6.07,7.57,843.64,845.99,222.449997,35.31,1.0551,160,0,15.847,2.12360,4.20,52795,18.733334,26.666666,27.299999,18.733334,26.666666,27.299999,6533724.500000,1951166.625000,253928.234375,16418.333984,4556.266602,1352.300049
20:40:29,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.999,2481.60,5.78,6.05,7.50,843.59,846.04,221.583328,35.21,1.0551,160,0,15.846,2.09796,4.20,52800,14.600000,20.600000,21.900000,14.600000,20.600000,21.900000,6535554.000000,1951712.875000,253997.968750,16425.132813,4557.733398,1352.300049
20:40:59,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,2.001,2482.60,5.78,6.07,7.56,843.56,845.91,220.333328,35.32,1.0550,160,0,15.846,2.10361,4.20,52804,13.833333,17.700001,19.100000,13.833333,17.700001,19.100000,6537253.500000,1952219.500000,254057.765625,16427.933594,4559.100098,1352.800049
20:41:29,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.999,2483.60,5.77,6.04,7.54,843.66,845.99,222.300003,35.29,1.0551,160,0,15.844,2.12031,4.20,52809,15.600000,21.233334,22.466667,15.600000,21.233334,22.466667,6539121.000000,1952783.500000,254133.796875,16433.199219,4560.733398,1353.166626
20:41:59,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.999,2484.60,5.78,6.06,7.52,843.53,845.81,221.866669,35.34,1.0548,160,0,15.844,2.11463,4.20,52813,15.733334,22.933332,23.200001,15.733334,22.933332,23.200001,6541014.500000,1953364.000000,254221.500000,16439.033203,4561.399902,1353.166626
20:42:29,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,2.001,2485.60,5.79,6.11,7.55,843.66,845.96,219.649994,35.37,1.0550,160,0,15.846,2.08848,4.20,52817,16.666666,23.400000,24.133333,16.666666,23.400000,24.133333,6542973.500000,1953968.250000,254310.593750,16445.333984,4562.299805,1353.166626
20:42:59,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.999,2486.60,5.79,6.06,7.58,843.66,845.99,223.699997,35.40,1.0550,160,0,15.846,2.12091,4.20,52821,16.799999,23.900000,23.900000,16.799999,23.900000,23.900000,6544943.000000,1954571.500000,254412.500000,16452.800781,4562.799805,1353.166626
20:43:29,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,2.000,2487.60,5.78,6.07,7.54,843.64,845.91,222.616669,35.45,1.0550,160,0,15.846,2.09203,4.20,52826,14.633333,21.000000,21.433332,14.633333,21.000000,21.433332,6546778.000000,1955122.250000,254494.703125,16458.500000,4563.066895,1353.166626
20:43:59,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.998,2488.60,5.78,6.06,7.52,843.59,846.04,219.383331,35.49,1.0551,160,0,15.846,2.11225,4.20,52830,13.900000,18.500000,19.799999,13.900000,18.500000,19.799999,6548552.000000,1955654.125000,254564.671875,16461.300781,4564.033203,1353.500000
20:44:29,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,2.001,2489.60,5.77,6.06,7.55,843.69,845.89,223.033340,35.43,1.0550,160,0,15.844,2.13409,4.20,52834,16.733334,21.866667,24.900000,16.733334,21.866667,24.900000,6550645.500000,1956267.250000,254653.437500,16466.166016,4567.500000,1354.033325
20:44:59,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.999,2490.60,5.76,6.05,7.53,843.64,845.92,221.949997,35.43,1.0550,160,0,15.846,2.09975,4.20,52838,17.500000,23.766666,27.299999,17.500000,23.766666,27.299999,6552734.500000,1956910.250000,254742.593750,16475.066406,4571.299805,1354.699951
20:45:29,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.999,2491.60,5.76,6.07,7.51,843.56,846.07,220.283340,35.44,1.0552,160,0,15.846,2.09796,4.20,52841,16.866667,23.200001,23.466667,16.866667,23.200001,23.466667,6555058.000000,1957550.125000,254829.468750,16480.732422,4571.799805,1354.833374
20:45:59,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.998,2492.60,5.76,6.05,7.53,843.54,845.94,222.783340,35.45,1.0551,160,0,15.846,2.10837,4.20,52845,17.900000,23.133333,25.166666,17.900000,23.133333,25.166666,6557435.500000,1958190.000000,254911.093750,16487.599609,4573.566895,1356.066650
20:46:29,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.999,2493.59,5.76,6.03,7.56,843.56,845.94,222.516663,35.47,1.0551,160,0,15.844,2.11822,4.20,52849,14.600000,19.533333,19.833334,14.600000,19.533333,19.833334,6559187.000000,1958723.625000,254979.171875,16491.533203,4574.066895,1356.566650
20:46:59,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.995,2494.59,5.76,6.05,7.50,843.56,845.87,223.466660,35.45,1.0550,160,0,15.846,2.09945,4.20,52853,14.900000,21.700001,22.933332,14.900000,21.700001,22.933332,6561204.500000,1959302.125000,255061.000000,16497.400391,4575.600098,1356.866699
20:47:29,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,2.000,2495.59,5.76,6.00,7.49,843.54,845.87,219.649994,35.46,1.0550,160,0,15.844,2.11971,4.20,52856,17.733334,25.066668,26.700001,17.733334,25.066668,26.700001,6563873.000000,1959982.875000,255149.937500,16504.599609,4577.766602,1357.699951
20:47:59,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.999,2496.59,5.75,6.00,7.53,843.61,846.04,220.733337,35.44,1.0552,160,0,15.843,2.09648,4.20,52860,17.000000,24.299999,24.733334,17.000000,24.299999,24.733334,6566049.000000,1960604.000000,255244.359375,16512.099609,4578.266602,1357.699951
20:48:29,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,2.001,2497.59,5.74,6.02,7.47,843.57,846.05,221.300003,35.51,1.0553,160,0,15.844,2.08818,4.20,52863,14.900000,19.500000,20.733334,14.900000,19.500000,20.733334,6567890.500000,1961162.125000,255315.640625,16515.400391,4579.500000,1357.699951
20:48:59,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.999,2498.59,5.75,5.97,7.53,843.56,846.04,219.600006,35.41,1.0552,160,0,15.844,2.10539,4.20,52867,15.400000,19.900000,22.266666,15.400000,19.900000,22.266666,6569752.500000,1961721.750000,255388.328125,16520.400391,4580.866699,1358.333374
20:49:29,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,2.002,2499.59,5.75,5.95,7.51,843.56,845.92,220.716660,35.45,1.0551,160,0,15.843,2.10599,4.20,52870,16.100000,21.733334,23.266666,16.100000,21.733334,23.266666,6571617.500000,1962290.125000,255469.359375,16526.833984,4581.833496,1358.566650
20:49:59,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.998,2500.59,5.74,5.96,7.52,843.59,846.05,222.766663,35.42,1.0553,160,0,15.843,2.11553,4.20,52873,18.733334,25.400000,26.033333,18.733334,25.400000,26.033333,6573773.500000,1962955.375000,255569.406250,16529.466797,4582.399902,1358.566650
20:50:29,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.999,2501.59,5.75,5.98,7.53,843.56,846.04,223.350006,35.63,1.0552,160,0,15.842,2.11255,4.20,52877,16.133333,22.000000,22.500000,16.133333,22.000000,22.500000,6575850.000000,1963544.000000,255659.203125,16531.466797,4582.866699,1358.566650
20:50:59,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.998,2502.59,5.75,5.88,7.48,843.61,846.14,224.250000,35.62,1.0553,160,0,15.840,2.12719,4.11,52865,17.133333,23.566668,23.566668,17.133333,23.566668,23.566668,6578302.500000,1964182.125000,255742.734375,16533.833984,4582.866699,1358.566650
20:51:29,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.996,2503.59,5.74,5.72,7.48,843.54,846.30,221.933334,35.62,1.0556,160,0,15.837,2.09737,4.10,52849,14.666667,21.333334,24.833334,14.666667,21.333334,24.833334,6580172.500000,1964734.375000,255835.093750,16540.599609,4586.066895,1360.966675
20:51:59,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.993,2504.58,5.72,5.59,7.48,843.57,846.53,218.350006,35.67,1.0560,160,0,15.831,2.08227,4.10,52832,14.233334,20.066668,20.233334,14.233334,20.066668,20.233334,6581925.000000,1965270.125000,255912.234375,16545.232422,4586.200195,1361.066650
20:52:29,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.995,2505.58,5.71,5.43,7.49,843.52,846.59,220.966660,35.69,1.0561,160,0,15.830,2.09411,4.09,52817,15.000000,23.333334,24.600000,15.000000,23.333334,24.600000,6583853.500000,1965842.375000,256004.703125,16554.099609,4586.933105,1361.733276
20:52:59,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.993,2506.58,5.68,5.32,7.47,843.60,846.88,218.583328,35.70,1.0565,160,0,15.829,2.11881,4.10,52800,14.400000,20.233334,21.066668,14.400000,20.233334,21.066668,6585697.500000,1966400.750000,256074.937500,16560.132813,4587.933105,1361.933350
20:53:29,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.991,2507.57,5.67,5.22,7.43,843.58,846.88,220.483337,35.58,1.0566,160,0,15.828,2.11016,4.09,52784,14.466666,20.133333,20.433332,14.466666,20.133333,20.433332,6587447.500000,1966926.625000,256162.734375,16561.400391,4588.166504,1362.166626
20:53:59,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.990,2508.57,5.65,5.15,7.44,843.40,846.89,221.766663,35.67,1.0567,157,0,15.827,2.08197,4.09,52768,15.666667,21.233334,21.866667,15.666667,21.233334,21.866667,6589297.500000,1967497.125000,256233.203125,16564.367188,4589.100098,1363.099976
20:54:29,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,2.011,2509.57,5.63,5.04,7.39,843.54,846.93,224.566666,35.62,1.0568,157,0,15.950,2.12270,4.09,52752,12.600000,17.633333,19.433332,12.600000,17.633333,19.433332,6590888.000000,1967974.625000,256298.359375,16567.900391,4591.299805,1364.533325
20:54:59,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.008,2510.58,5.61,4.99,7.39,843.41,847.04,226.433334,35.64,1.0570,157,0,15.950,2.10510,4.08,52735,13.666667,19.233334,19.333334,13.666667,19.233334,19.333334,6592568.000000,1968484.000000,256368.828125,16570.267578,4591.433105,1364.566650
20:55:29,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,2.007,2511.58,5.61,4.95,7.34,843.43,846.98,226.100006,35.62,1.0569,157,0,15.947,2.11434,4.09,52719,13.666667,19.466667,20.500000,13.666667,19.466667,20.500000,6594221.500000,1968986.125000,256442.031250,16577.333984,4592.700195,1365.833374
20:55:59,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.009,2512.58,5.59,4.89,7.32,843.46,847.19,224.966660,35.69,1.0573,157,0,15.947,2.09559,4.08,52702,13.633333,19.799999,20.500000,13.633333,19.799999,20.500000,6595976.500000,1969513.750000,256514.437500,16583.632813,4593.200195,1366.333374
20:56:29,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,2.012,2513.59,5.58,4.98,7.36,843.52,847.07,224.583328,35.75,1.0572,159,0,15.954,2.13590,4.20,52711,13.666667,17.833334,19.933332,13.666667,17.833334,19.933332,6597605.500000,1970004.375000,256587.171875,16589.433594,4596.066895,1367.433350
20:56:59,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.999,2514.59,5.59,5.25,7.30,843.51,846.79,223.866669,35.80,1.0568,159,0,15.876,2.12659,4.20,52719,14.866667,19.333334,22.233334,14.866667,19.333334,22.233334,6599362.000000,1970552.375000,256663.093750,16593.566406,4599.033203,1369.566650
20:57:29,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,2.000,2515.59,5.59,5.34,7.36,843.49,846.51,223.966660,35.83,1.0564,159,0,15.878,2.11463,4.20,52727,13.666667,19.033333,19.766666,13.666667,19.033333,19.766666,6601042.500000,1971071.750000,256741.734375,16595.400391,4599.633301,1369.766724
20:57:59,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.999,2516.59,5.61,5.51,7.36,843.67,846.53,220.283340,35.73,1.0564,159,0,15.881,2.11822,4.20,52733,13.166667,18.766666,20.100000,13.166667,18.766666,20.100000,6602643.000000,1971571.625000,256815.968750,16598.599609,4600.966797,1369.766724
20:58:29,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,2.003,2517.59,5.60,5.56,7.35,843.59,846.34,222.949997,35.77,1.0562,159,0,15.882,2.13019,4.20,52740,11.233334,16.633333,17.566668,11.233334,16.633333,17.566668,6604174.500000,1972022.375000,256884.671875,16601.599609,4601.566895,1370.366699
20:58:59,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.002,2518.59,5.60,5.66,7.35,843.64,846.23,223.566666,35.61,1.0560,159,0,15.881,2.09144,4.20,52746,13.600000,19.433332,19.700001,13.600000,19.433332,19.700001,6605836.500000,1972525.500000,256953.937500,16605.199219,4601.833496,1370.633301
20:59:29,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.003,2519.59,5.61,5.70,7.36,843.51,846.13,223.566666,35.56,1.0559,159,0,15.882,2.11941,4.20,52752,15.266666,19.900000,21.200001,15.266666,19.900000,21.200001,6607619.000000,1973067.750000,257024.500000,16607.033203,4603.066895,1371.833374
20:59:59,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.003,2520.60,5.61,5.79,7.41,843.46,846.05,220.783340,35.50,1.0558,159,0,15.883,2.10778,4.20,52758,14.633333,20.333334,21.466667,14.633333,20.333334,21.466667,6609461.000000,1973612.250000,257113.562500,16610.300781,4604.399902,1372.366699
21:00:29,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.000,2521.59,5.63,5.80,7.36,843.43,846.12,223.050003,35.55,1.0558,159,0,15.884,2.09470,4.20,52764,15.933333,20.866667,22.000000,15.933333,20.866667,22.000000,6611373.500000,1974177.500000,257192.031250,16615.199219,4605.200195,1372.366699
21:00:59,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,2.002,2522.60,5.64,5.80,7.38,843.51,845.92,225.466660,35.48,1.0555,159,0,15.885,2.11941,4.20,52769,17.266666,24.166666,25.900000,17.266666,24.166666,25.900000,6613379.500000,1974789.500000,257290.000000,16623.300781,4607.000000,1373.233276
21:01:29,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.001,2523.60,5.65,5.89,7.38,843.40,845.79,222.500000,35.41,1.0553,159,0,15.885,2.11374,4.20,52774,14.666667,20.633333,21.333334,14.666667,20.633333,21.333334,6615200.000000,1975333.125000,257377.203125,16627.666016,4608.200195,1373.233276
21:01:59,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,2.003,2524.60,5.65,5.88,7.40,843.40,845.89,221.816666,35.44,1.0554,159,0,15.885,2.09678,4.20,52779,15.200000,20.966667,21.233334,15.200000,20.966667,21.233334,6617087.500000,1975891.125000,257454.359375,16630.900391,4608.733398,1373.233276
21:02:29,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,2.004,2525.60,5.66,5.90,7.39,843.53,845.96,221.433334,35.28,1.0555,159,0,15.885,2.11195,4.20,52784,14.900000,22.533333,23.400000,14.900000,22.533333,23.400000,6618977.000000,1976453.750000,257548.671875,16637.966797,4609.666504,1373.666626
21:02:59,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,2.004,2526.60,5.65,5.88,7.39,843.56,845.97,225.483337,35.31,1.0555,159,0,15.887,2.12510,4.20,52789,12.833333,18.433332,19.400000,12.833333,18.433332,19.400000,6620658.000000,1976956.875000,257620.328125,16640.732422,4610.500000,1374.099976
21:03:29,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,2.006,2527.61,5.67,5.93,7.43,843.66,845.94,221.533340,35.11,1.0554,159,0,15.885,2.10034,4.20,52794,13.300000,18.900000,20.133333,13.300000,18.900000,20.133333,6622303.500000,1977460.000000,257687.406250,16646.966797,4612.100098,1374.866699
21:03:59,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,2.005,2528.61,5.67,5.96,7.39,843.53,845.94,221.949997,35.21,1.0554,159,0,15.884,2.13560,4.20,52799,12.500000,16.066668,16.066668,12.500000,16.066668,16.066668,6623856.000000,1977931.375000,257742.437500,16649.267578,4612.233398,1375.000000
21:04:29,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,2.007,2529.61,5.67,5.96,7.45,843.63,846.01,221.816666,35.16,1.0555,159,0,15.884,2.13139,4.20,52803,15.566667,20.000000,20.000000,15.566667,20.000000,20.000000,6625688.000000,1978487.750000,257818.031250,16653.166016,4612.233398,1375.000000
21:04:59,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,2.004,2530.61,5.67,5.94,7.42,843.58,846.04,223.250000,35.06,1.0556,159,0,15.885,2.13470,4.20,52808,13.533334,20.233334,20.366667,13.533334,20.233334,20.366667,6627457.500000,1979019.250000,257899.968750,16655.966797,4612.233398,1375.000000
21:05:29,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,2.005,2531.62,5.68,5.94,7.45,843.60,845.96,223.600006,35.06,1.0554,159,0,15.886,2.13379,4.20,52812,12.333333,19.166666,19.166666,12.333333,19.166666,19.166666,6629050.500000,1979499.125000,257977.265625,16659.533203,4612.333496,1375.000000
21:05:59,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,2.005,2532.62,5.67,5.94,7.43,843.58,845.89,221.050003,35.09,1.0554,159,0,15.884,2.11822,4.20,52816,13.233334,17.566668,18.000000,13.233334,17.566668,18.000000,6630596.500000,1979971.625000,258046.359375,16662.466797,4613.100098,1375.000000
21:06:29,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,2.004,2533.62,5.69,5.94,7.45,843.48,845.96,223.633331,35.07,1.0554,159,0,15.885,2.09322,4.20,52821,12.333333,18.100000,18.100000,12.333333,18.100000,18.100000,6632174.000000,1980441.125000,258119.593750,16667.132813,4613.100098,1375.000000
21:06:59,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,2.004,2534.62,5.69,5.94,7.46,843.60,846.11,217.966660,35.04,1.0556,159,0,15.885,2.10034,4.20,52825,13.533334,19.100000,20.666666,13.533334,19.100000,20.666666,6633898.500000,1980962.250000,258191.734375,16672.166016,4615.299805,1375.000000
21:07:29,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,2.004,2535.62,5.68,5.93,7.43,843.45,845.99,224.316666,35.00,1.0555,159,0,15.885,2.11941,4.20,52829,12.800000,16.933332,17.799999,12.800000,16.933332,17.799999,6635549.000000,1981453.500000,258246.906250,16675.800781,4616.399902,1375.000000
21:07:59,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,2.003,2536.63,5.70,5.95,7.42,843.63,846.08,219.833328,34.97,1.0555,159,0,15.885,2.11434,4.20,52833,13.766666,19.299999,21.366667,13.766666,19.299999,21.366667,6637254.500000,1981971.500000,258317.468750,16683.333984,4618.766602,1375.466675
21:08:29,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,2.004,2537.63,5.70,5.95,7.43,843.55,846.06,224.083328,34.93,1.0555,159,0,15.885,2.11255,4.20,52837,12.400000,18.366667,18.833334,12.400000,18.366667,18.833334,6638908.500000,1982463.625000,258392.265625,16686.900391,4619.466797,1375.866699
21:08:59,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,2.003,2538.63,5.69,5.95,7.46,843.58,845.94,222.250000,35.00,1.0554,159,0,15.884,2.10510,4.20,52841,14.733334,19.633333,20.666666,14.733334,19.633333,20.666666,6640702.500000,1983000.250000,258475.359375,16692.267578,4620.766602,1375.866699
21:09:29,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,2.008,2539.63,5.70,5.91,7.43,843.47,845.98,221.850006,34.90,1.0554,159,0,15.886,2.12929,4.20,52844,14.800000,20.433332,20.633333,14.800000,20.433332,20.633333,6642493.000000,1983546.625000,258554.328125,16697.867188,4621.633301,1375.866699
21:09:59,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,2.005,2540.64,5.69,5.96,7.45,843.53,846.06,220.116669,34.95,1.0555,159,0,15.884,2.13439,4.20,52848,13.300000,19.666666,21.600000,13.300000,19.666666,21.600000,6644098.500000,1984041.250000,258636.093750,16706.800781,4623.600098,1375.866699
21:10:29,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,2.005,2541.64,5.70,5.92,7.46,843.47,845.78,224.000000,34.89,1.0551,159,0,15.885,2.09589,4.20,52852,13.266666,18.700001,19.733334,13.266666,18.700001,19.733334,6645792.000000,1984541.750000,258706.406250,16711.433594,4624.533203,1375.866699
21:10:59,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,2.006,2542.64,5.71,5.92,7.46,843.50,845.98,224.116669,34.90,1.0553,159,0,15.885,2.10361,4.20,52856,13.233334,18.500000,18.933332,13.233334,18.500000,18.933332,6647439.000000,1985033.125000,258767.234375,16720.166016,4625.299805,1375.866699
21:11:29,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,2.004,2543.64,5.71,5.92,7.47,843.45,845.96,221.683334,34.94,1.0553,159,0,15.884,2.12031,4.20,52859,13.900000,18.433332,18.600000,13.900000,18.433332,18.600000,6649099.500000,1985544.500000,258840.671875,16721.867188,4625.399902,1375.866699
21:11:59,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,2.005,2544.65,5.72,5.93,7.43,843.62,845.97,221.566666,35.03,1.0553,159,0,15.883,2.09262,4.20,52863,16.633333,21.333334,21.933332,16.633333,21.333334,21.933332,6651053.500000,1986142.875000,258915.796875,16726.199219,4626.166504,1375.866699
21:12:29,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,2.003,2545.65,5.71,5.86,7.44,843.52,845.98,222.949997,35.05,1.0553,159,0,15.885,2.11672,4.20,52866,16.400000,22.866667,23.133333,16.400000,22.866667,23.133333,6653051.000000,1986741.875000,258999.765625,16733.232422,4626.433105,1375.866699
21:12:59,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,2.005,2546.65,5.72,5.91,7.47,843.46,846.02,220.916672,35.03,1.0553,159,0,15.884,2.09856,4.20,52869,13.800000,16.866667,17.933332,13.800000,16.866667,17.933332,6654728.500000,1987246.750000,259052.765625,16734.900391,4627.866699,1375.933350
21:13:29,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,2.003,2547.65,5.71,5.91,7.45,843.58,846.03,221.366669,35.02,1.0554,159,0,15.885,2.09381,4.20,52873,13.100000,16.799999,17.566668,13.100000,16.799999,17.566668,6656367.500000,1987739.625000,259111.734375,16738.599609,4628.799805,1376.733276
21:13:59,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,2.005,2548.65,5.72,5.91,7.47,843.52,846.15,221.916672,35.15,1.0555,159,0,15.885,2.12689,4.20,52876,14.033334,17.500000,18.733334,14.033334,17.500000,18.733334,6658066.500000,1988248.750000,259190.031250,16741.466797,4630.166504,1377.566650
21:14:29,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,2.005,2549.66,5.72,5.88,7.49,843.54,846.08,224.550003,35.09,1.0554,159,0,15.882,2.11553,4.11,52870,13.833333,18.100000,20.500000,13.833333,18.100000,20.500000,6659748.500000,1988767.500000,259267.734375,16747.232422,4632.700195,1378.500000
21:14:59,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,2.001,2550.66,5.71,5.73,7.48,843.52,846.29,223.850006,35.05,1.0557,159,0,15.877,2.11225,4.11,52854,13.000000,17.100000,19.600000,13.000000,17.100000,19.600000,6661320.000000,1989255.250000,259335.906250,16753.666016,4635.700195,1378.500000
21:15:29,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,2.002,2551.66,5.70,5.54,7.46,843.52,846.54,221.266663,34.95,1.0561,159,0,15.874,2.10153,4.10,52838,14.300000,20.466667,22.299999,14.300000,20.466667,22.299999,6663080.500000,1989796.125000,259418.468750,16761.800781,4637.299805,1379.133301
21:15:59,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.999,2552.66,5.70,5.44,7.44,843.58,846.64,222.633331,34.96,1.0562,159,0,15.871,2.11255,4.10,52822,14.266666,19.400000,19.500000,14.266666,19.400000,19.500000,6664835.500000,1990324.375000,259493.359375,16764.533203,4637.600098,1379.366699
21:16:29,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,2.000,2553.66,5.67,5.30,7.44,843.55,846.85,222.816666,34.98,1.0566,159,0,15.871,2.11613,4.10,52805,13.100000,17.166666,19.000000,13.100000,17.166666,19.000000,6666422.500000,1990803.750000,259549.937500,16772.300781,4639.566895,1380.266724
21:16:59,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.998,2554.66,5.65,5.21,7.41,843.45,846.85,221.633331,35.02,1.0567,159,0,15.869,2.11135,4.10,52789,12.666667,17.299999,19.299999,12.666667,17.299999,19.299999,6667981.500000,1991278.500000,259614.640625,16776.900391,4641.366699,1381.433350
21:17:29,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.994,2555.65,5.62,5.09,7.40,843.56,847.04,224.000000,35.09,1.0570,159,0,15.867,2.11135,4.09,52773,12.766666,18.533333,22.100000,12.766666,18.533333,22.100000,6669533.000000,1991748.250000,259685.171875,16788.732422,4644.899902,1383.566650
21:17:59,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.995,2556.65,5.60,5.02,7.39,843.54,847.02,222.850006,35.11,1.0571,159,0,15.867,2.12450,4.09,52757,13.333333,18.466667,20.966667,13.333333,18.466667,20.966667,6671169.000000,1992249.250000,259745.328125,16799.000000,4648.533203,1384.566650
21:18:29,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.996,2557.65,5.58,4.89,7.33,843.52,847.15,219.733337,35.21,1.0573,159,0,15.866,2.09233,4.09,52740,14.233334,18.600000,20.233334,14.233334,18.600000,20.233334,6672908.500000,1992782.125000,259805.562500,16803.132813,4650.266602,1385.433350
21:18:59,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.995,2558.64,5.58,4.93,7.34,843.50,847.28,221.266663,35.18,1.0575,159,0,15.865,2.10510,4.09,52724,12.200000,16.400000,18.233334,12.200000,16.400000,18.233334,6674437.000000,1993244.250000,259868.328125,16807.632813,4652.266602,1386.266724
21:19:29,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.993,2559.64,5.54,4.86,7.33,843.50,847.20,220.516663,35.28,1.0575,159,0,15.864,2.09618,4.09,52708,13.000000,16.366667,19.400000,13.000000,16.366667,19.400000,6676062.500000,1993739.750000,259913.562500,16811.533203,4655.033203,1387.699951
21:19:59,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.996,2560.64,5.54,4.97,7.34,843.45,847.00,222.433334,35.50,1.0572,159,0,15.871,2.10212,4.20,52716,12.266666,17.233334,19.533333,12.266666,17.233334,19.533333,6677616.500000,1994216.750000,259978.468750,16815.933594,4656.433105,1388.066650
21:20:29,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.998,2561.64,5.54,5.14,7.32,843.35,846.72,226.466660,35.60,1.0569,159,0,15.875,2.12390,4.20,52724,14.233334,18.700001,19.400000,14.233334,18.700001,19.400000,6679394.500000,1994753.375000,260054.328125,16817.933594,4656.766602,1388.099976
21:20:59,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.998,2562.64,5.53,5.33,7.29,843.40,846.65,222.399994,35.46,1.0568,159,0,15.877,2.11225,4.20,52732,19.266666,25.900000,27.299999,19.266666,25.900000,27.299999,6681702.000000,1995453.375000,260144.062500,16824.333984,4658.399902,1388.933350
21:21:29,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.998,2563.64,5.54,5.38,7.30,843.55,846.47,222.566666,35.54,1.0566,159,0,15.877,2.09618,4.20,52739,14.533334,21.266666,22.633333,14.533334,21.266666,22.633333,6683504.500000,1995989.625000,260215.828125,16831.367188,4660.133301,1389.599976
21:21:59,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.999,2564.64,5.55,5.54,7.28,843.52,846.27,220.899994,35.44,1.0563,159,0,15.881,2.12540,4.20,52745,16.900000,23.766666,27.066668,16.900000,23.766666,27.066668,6685557.000000,1996604.750000,260304.406250,16841.666016,4663.233398,1391.533325
21:22:29,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,2.001,2565.64,5.57,5.60,7.32,843.52,846.16,224.250000,35.39,1.0561,159,0,15.882,2.11822,4.20,52751,13.166667,18.866667,19.966667,13.166667,18.866667,19.966667,6687266.000000,1997104.000000,260369.703125,16845.632813,4664.233398,1391.533325
21:22:59,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,2.001,2566.64,5.57,5.64,7.32,843.55,846.21,222.649994,35.43,1.0561,159,0,15.882,2.12540,4.20,52757,12.666667,18.799999,18.799999,12.666667,18.799999,18.799999,6688914.000000,1997590.125000,260436.859375,16847.666016,4664.466797,1391.533325
21:23:29,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,2.001,2567.64,5.57,5.69,7.33,843.55,846.21,222.016663,35.39,1.0561,159,0,15.882,2.11822,4.20,52763,13.933333,19.266666,19.266666,13.933333,19.266666,19.266666,6690722.000000,1998127.750000,260509.437500,16850.199219,4664.466797,1391.533325
21:23:59,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.998,2568.64,5.58,5.78,7.36,843.52,846.09,223.016663,35.35,1.0560,159,0,15.882,2.11672,4.20,52768,13.766666,18.466667,18.466667,13.766666,18.466667,18.466667,6692416.000000,1998625.750000,260584.171875,16851.333984,4664.466797,1391.533325
21:24:29,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,2.002,2569.64,5.58,5.83,7.34,843.65,846.01,221.283340,35.18,1.0559,159,0,15.883,2.12210,4.20,52773,13.900000,18.900000,18.900000,13.900000,18.900000,18.900000,6694033.500000,1999118.125000,260665.234375,16852.599609,4664.466797,1391.533325
21:24:59,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,2.002,2570.64,5.58,5.81,7.37,843.55,846.06,224.383331,35.23,1.0559,159,0,15.884,2.12210,4.20,52779,13.666667,20.033333,21.200001,13.666667,20.033333,21.200001,6695768.500000,1999640.500000,260746.062500,16857.066406,4665.833496,1392.400024
21:25:29,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,2.002,2571.64,5.60,5.80,7.36,843.64,846.11,220.466660,35.30,1.0559,159,0,15.884,2.10718,4.20,52784,13.266666,19.333334,19.533333,13.266666,19.333334,19.533333,6697438.500000,2000139.625000,260823.140625,16859.800781,4666.266602,1392.400024
21:25:59,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,2.003,2572.64,5.60,5.84,7.38,843.64,846.01,221.516663,35.29,1.0558,159,0,15.884,2.11702,4.20,52789,14.333333,20.200001,22.400000,14.333333,20.200001,22.400000,6699249.500000,2000682.125000,260907.765625,16863.166016,4668.666504,1393.266724
21:26:29,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,2.002,2573.64,5.61,5.85,7.32,843.51,845.95,223.283340,35.08,1.0557,159,0,15.884,2.12779,4.20,52793,14.266666,18.433332,18.500000,14.266666,18.433332,18.500000,6700994.500000,2001209.250000,260965.562500,16864.699219,4668.833496,1393.266724
21:26:59,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,2.002,2574.64,5.60,5.86,7.35,843.54,845.91,219.250000,34.89,1.0557,159,0,15.884,2.10688,4.20,52798,15.466666,20.600000,21.266666,15.466666,20.600000,21.266666,6702826.000000,2001751.500000,261044.171875,16869.166016,4669.433105,1393.866699
21:27:29,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,2.002,2575.64,5.60,5.81,7.34,843.57,845.91,222.733337,34.83,1.0557,159,0,15.884,2.09381,4.20,52803,14.366667,18.600000,19.666666,14.366667,18.600000,19.666666,6704630.500000,2002276.500000,261111.640625,16873.066406,4670.433105,1394.133301
21:27:59,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,2.003,2576.65,5.60,5.88,7.34,843.69,845.88,223.516663,34.73,1.0556,159,0,15.885,2.12180,4.20,52807,14.700000,20.533333,21.299999,14.700000,20.533333,21.299999,6706451.500000,2002811.875000,261188.093750,16879.232422,4671.233398,1394.133301
21:28:29,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,2.002,2577.65,5.60,5.96,7.41,843.49,845.93,223.333328,34.76,1.0557,159,0,15.885,2.12330,4.20,52812,13.666667,17.666666,19.533333,13.666667,17.666666,19.533333,6708105.500000,2003311.375000,261243.828125,16883.566406,4673.133301,1394.133301
21:28:59,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,2.003,2578.65,5.60,5.90,7.41,843.39,845.91,225.366669,34.52,1.0557,159,0,15.884,2.08582,4.20,52816,14.066667,19.366667,19.966667,14.066667,19.366667,19.966667,6709816.500000,2003834.750000,261304.000000,16891.199219,4673.466797,1394.133301
21:29:29,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,2.002,2579.65,5.61,5.91,7.37,843.46,846.00,221.383331,34.05,1.0558,159,0,15.884,2.10837,4.20,52820,12.866667,16.233334,16.966667,12.866667,16.233334,16.966667,6711414.500000,2004300.250000,261359.765625,16893.933594,4674.233398,1394.333374
21:29:59,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,2.002,2580.65,5.60,5.88,7.38,843.54,845.83,223.466660,33.82,1.0556,159,0,15.885,2.09589,4.20,52825,12.800000,17.666666,19.600000,12.800000,17.666666,19.600000,6712999.500000,2004790.875000,261426.468750,16897.632813,4675.666504,1395.000000
21:30:29,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,2.002,2581.65,5.62,5.90,7.38,843.59,845.90,221.949997,33.75,1.0556,159,0,15.884,2.10123,4.20,52829,11.000000,16.066668,16.266666,11.000000,16.066668,16.266666,6714457.000000,2005231.125000,261474.640625,16899.500000,4675.766602,1395.000000
21:30:59,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,2.004,2582.65,5.61,5.90,7.39,843.61,845.87,221.816666,33.81,1.0556,159,0,15.884,2.12809,4.20,52833,11.533334,14.933333,15.633333,11.533334,14.933333,15.633333,6715934.000000,2005684.375000,261526.796875,16900.966797,4676.633301,1395.000000
21:31:29,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,2.003,2583.65,5.61,5.90,7.38,843.49,845.92,218.433334,33.96,1.0557,159,0,15.884,2.12719,4.20,52837,12.766666,18.066668,19.400000,12.766666,18.066668,19.400000,6717528.000000,2006176.625000,261587.203125,16905.900391,4678.399902,1395.900024
21:31:59,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,2.004,2584.65,5.61,5.91,7.38,843.61,845.87,222.866669,34.01,1.0556,159,0,15.885,2.12390,4.20,52841,13.766666,18.799999,20.000000,13.766666,18.799999,20.000000,6719200.000000,2006686.125000,261643.140625,16913.267578,4680.433105,1395.900024
21:32:29,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,2.003,2585.66,5.62,5.90,7.41,843.64,845.92,223.366669,34.19,1.0556,159,0,15.885,2.10659,4.20,52844,14.200000,19.299999,21.066668,14.200000,19.299999,21.066668,6720961.000000,2007214.000000,261708.328125,16918.400391,4682.766602,1396.733276
21:32:59,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.004,2586.66,5.62,5.89,7.38,843.61,846.02,220.416672,34.49,1.0558,159,0,15.885,2.10778,4.20,52848,15.600000,21.133333,22.333334,15.600000,21.133333,22.333334,6722842.000000,2007785.625000,261782.765625,16925.066406,4684.533203,1396.766724
21:33:29,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,2.002,2587.66,5.61,5.92,7.39,843.51,846.02,224.350006,34.36,1.0558,159,0,15.884,2.10748,4.20,52852,13.766666,18.600000,18.600000,13.766666,18.600000,18.600000,6724563.500000,2008297.125000,261844.140625,16929.900391,4684.533203,1396.766724
21:33:59,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,2.001,2588.66,5.62,5.92,7.43,843.53,845.92,221.433334,34.70,1.0556,159,0,15.884,2.10837,4.20,52855,13.833333,17.966667,19.466667,13.833333,17.966667,19.466667,6726280.500000,2008821.875000,261903.062500,16932.433594,4686.333496,1397.366699
21:34:29,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.002,2589.66,5.61,5.90,7.39,843.59,845.87,223.300003,34.83,1.0556,159,0,15.885,2.10391,4.20,52859,15.633333,19.666666,21.433332,15.633333,19.666666,21.433332,6728084.500000,2009370.500000,261978.703125,16934.599609,4688.066895,1397.633301
21:34:59,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.003,2590.66,5.60,5.90,7.36,843.54,845.98,223.366669,35.00,1.0558,159,0,15.884,2.11583,4.20,52862,16.100000,21.166666,21.933332,16.100000,21.166666,21.933332,6729983.000000,2009944.000000,262064.265625,16938.833984,4689.000000,1397.633301
21:35:29,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.003,2591.66,5.59,5.88,7.38,843.69,845.88,224.100006,35.03,1.0557,159,0,15.884,2.12809,4.20,52866,14.766666,21.733334,22.666666,14.766666,21.733334,22.666666,6731762.000000,2010483.250000,262149.625000,16946.400391,4690.399902,1397.633301
21:35:59,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.002,2592.66,5.60,5.89,7.38,843.59,845.86,222.283340,34.94,1.0556,159,0,15.884,2.09915,4.20,52869,13.466666,19.666666,21.333334,13.466666,19.666666,21.333334,6733381.500000,2010984.625000,262223.531250,16954.400391,4692.066895,1398.166626
21:36:29,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.002,2593.66,5.59,5.87,7.36,843.57,845.98,222.133331,34.86,1.0558,159,0,15.884,2.10093,4.20,52873,13.266666,17.900000,19.299999,13.266666,17.900000,19.299999,6735041.500000,2011484.125000,262289.968750,16958.433594,4693.466797,1398.500000
21:36:59,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.004,2594.67,5.58,5.87,7.34,843.47,845.88,222.466660,34.76,1.0557,159,0,15.884,2.10510,4.20,52876,13.366667,18.133333,18.400000,13.366667,18.133333,18.400000,6736766.000000,2011999.125000,262347.500000,16961.232422,4694.100098,1398.500000
21:37:29,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.002,2595.67,5.58,5.83,7.36,843.55,845.81,222.183334,34.81,1.0556,159,0,15.880,2.11583,4.11,52867,11.333333,15.600000,15.900000,11.333333,15.600000,15.900000,6738283.500000,2012452.625000,262394.218750,16962.833984,4694.100098,1398.500000
21:37:59,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,1.998,2596.66,5.58,5.69,7.34,843.47,846.21,223.866669,34.94,1.0561,159,0,15.876,2.11971,4.11,52851,12.766666,16.733334,17.433332,12.766666,16.733334,17.433332,6739919.000000,2012932.875000,262451.406250,16965.500000,4694.633301,1399.033325
21:38:29,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.998,2597.66,5.56,5.50,7.33,843.52,846.34,219.866669,34.79,1.0564,159,0,15.873,2.10361,4.10,52835,12.866667,19.033333,20.066668,12.866667,19.033333,20.066668,6741565.500000,2013425.375000,262530.281250,16971.367188,4695.200195,1399.366699
21:38:59,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.996,2598.66,5.55,5.30,7.32,843.52,846.52,218.500000,34.95,1.0566,159,0,15.872,2.09648,4.10,52818,14.000000,19.500000,21.366667,14.000000,19.500000,21.366667,6743250.000000,2013938.500000,262604.375000,16978.066406,4697.966797,1400.033325
21:39:29,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.996,2599.66,5.53,5.27,7.34,843.65,846.65,224.416672,34.93,1.0569,159,0,15.870,2.12630,4.10,52802,14.866667,20.799999,23.033333,14.866667,20.799999,23.033333,6745160.000000,2014508.125000,262682.468750,16982.833984,4700.700195,1400.766724
21:39:59,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.993,2600.66,5.51,5.05,7.30,843.63,846.81,221.516663,34.87,1.0572,159,0,15.867,2.10301,4.10,52786,14.466666,18.400000,18.933332,14.466666,18.400000,18.933332,6746897.000000,2015036.875000,262744.656250,16986.033203,4701.033203,1401.099976
21:40:29,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.993,2601.65,5.50,5.03,7.29,843.53,846.81,220.816666,34.73,1.0572,159,0,15.867,2.11434,4.09,52770,13.133333,16.733334,17.933332,13.133333,16.733334,17.933332,6748478.500000,2015510.500000,262810.281250,16988.099609,4701.799805,1401.866699
21:40:59,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.994,2602.65,5.49,4.94,7.26,843.59,847.04,221.399994,34.83,1.0575,159,0,15.865,2.12480,4.09,52753,15.000000,18.500000,19.100000,15.000000,18.500000,19.100000,6750234.500000,2016035.625000,262882.125000,16990.433594,4702.266602,1401.966675
21:41:29,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.992,2603.65,5.47,4.92,7.23,843.54,847.13,220.750000,34.93,1.0577,159,0,15.865,2.08729,4.08,52737,13.666667,20.233334,20.866667,13.666667,20.233334,20.866667,6751887.000000,2016542.250000,262968.375000,16995.466797,4703.566895,1401.966675
21:41:59,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,1.992,2604.64,5.45,4.83,7.23,843.62,847.20,221.000000,34.89,1.0579,159,0,15.866,2.12210,4.09,52721,13.800000,19.100000,19.466667,13.800000,19.100000,19.466667,6753522.000000,2017032.500000,263037.781250,16998.300781,4704.133301,1401.966675
21:42:29,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,1.994,2605.64,5.44,4.78,7.22,843.57,847.18,218.933334,35.06,1.0579,159,0,15.865,2.12540,4.08,52705,13.700000,18.166666,18.700001,13.700000,18.166666,18.700001,6755206.500000,2017536.875000,263095.093750,17001.867188,4705.066895,1401.966675
21:42:59,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,1.993,2606.64,5.41,4.87,7.20,843.52,847.06,222.516663,35.02,1.0578,159,0,15.871,2.09945,4.20,52714,12.633333,17.733334,18.000000,12.633333,17.733334,18.000000,6756786.000000,2018010.375000,263158.031250,17005.800781,4705.366699,1401.966675
21:43:29,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,1.995,2607.63,5.42,5.07,7.18,843.55,846.73,222.716660,35.01,1.0574,159,0,15.875,2.12600,4.20,52722,13.133333,17.033333,18.933332,13.133333,17.033333,18.933332,6758406.000000,2018498.000000,263211.656250,17008.000000,4707.366699,1402.633301
21:43:59,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.000,2608.63,5.41,5.26,7.18,843.47,846.60,222.833328,34.99,1.0573,159,0,15.876,2.10956,4.20,52729,14.233334,19.066668,19.933332,14.233334,19.066668,19.933332,6760137.000000,2019020.375000,263275.156250,17010.800781,4708.333496,1402.833374
21:44:29,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,1.998,2609.63,5.43,5.35,7.23,843.60,846.42,222.083328,34.96,1.0570,159,0,15.877,2.12929,4.20,52736,13.900000,19.266666,19.900000,13.900000,19.266666,19.900000,6761925.000000,2019552.250000,263340.312500,17017.232422,4708.833496,1402.833374
21:44:59,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.000,2610.63,5.44,5.43,7.19,843.62,846.29,217.316666,35.01,1.0568,159,0,15.878,2.09411,4.20,52742,14.400000,19.066668,19.733334,14.400000,19.066668,19.733334,6763674.000000,2020073.250000,263409.562500,17020.566406,4708.933105,1402.833374
21:45:29,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,1.998,2611.63,5.45,5.51,7.20,843.42,846.29,218.699997,35.02,1.0567,159,0,15.881,2.11344,4.20,52748,13.933333,18.633333,19.333334,13.933333,18.633333,19.333334,6765397.500000,2020584.625000,263472.437500,17023.833984,4709.733398,1402.833374
21:45:59,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.000,2612.63,5.46,5.60,7.23,843.57,846.14,221.850006,34.95,1.0565,159,0,15.881,2.12480,4.20,52755,13.266666,16.833334,16.833334,13.266666,16.833334,16.833334,6766991.500000,2021063.375000,263532.156250,17026.033203,4709.733398,1402.833374
21:46:29,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.000,2613.63,5.47,5.63,7.22,843.49,845.99,221.033340,35.02,1.0563,159,0,15.882,2.11404,4.20,52760,15.000000,20.000000,20.600000,15.000000,20.000000,20.600000,6768760.500000,2021609.250000,263609.468750,17029.566406,4710.399902,1402.833374
21:46:59,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.000,2614.63,5.47,5.65,7.23,843.49,846.01,223.016663,35.19,1.0563,159,0,15.882,2.10004,4.20,52766,13.333333,17.200001,17.666666,13.333333,17.200001,17.666666,6770363.500000,2022101.500000,263668.187500,17032.199219,4710.633301,1402.833374
21:47:29,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.999,2615.63,5.48,5.69,7.22,843.48,846.03,222.916672,35.14,1.0563,159,0,15.883,2.11344,4.20,52771,13.933333,19.333334,19.333334,13.933333,19.333334,19.333334,6772042.500000,2022621.375000,263741.375000,17035.166016,4710.633301,1402.833374
21:47:59,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.000,2616.63,5.50,5.83,7.28,843.48,846.00,224.300003,35.13,1.0562,159,0,15.885,2.12450,4.20,52776,13.433333,18.533333,19.500000,13.433333,18.533333,19.500000,6773683.000000,2023125.875000,263804.843750,17040.699219,4711.733398,1403.300049
21:48:29,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.997,2617.63,5.49,5.77,7.25,843.54,845.78,220.116669,35.17,1.0559,159,0,15.882,2.10807,4.20,52781,13.733334,19.900000,22.033333,13.733334,19.900000,22.033333,6775447.000000,2023653.500000,263877.562500,17046.599609,4714.033203,1404.099976
21:48:59,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,2.002,2618.63,5.49,5.78,7.24,843.46,845.75,223.866669,35.15,1.0559,159,0,15.884,2.11852,4.20,52786,14.000000,20.166666,22.700001,14.000000,20.166666,22.700001,6777321.000000,2024209.250000,263943.125000,17051.900391,4717.100098,1404.099976
21:49:29,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.999,2619.63,5.49,5.82,7.28,843.43,845.75,223.733337,35.06,1.0559,159,0,15.883,2.08759,4.20,52791,13.766666,18.666666,21.666666,13.766666,18.666666,21.666666,6779066.500000,2024733.625000,264007.281250,17058.333984,4720.733398,1404.666626
21:49:59,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.997,2620.63,5.49,5.78,7.29,843.54,845.83,223.016663,35.18,1.0560,159,0,15.884,2.12510,4.20,52796,13.366667,18.900000,20.200001,13.366667,18.900000,20.200001,6780679.500000,2025230.750000,264075.468750,17064.367188,4722.299805,1405.000000
21:50:29,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.999,2621.63,5.48,5.83,7.28,843.53,845.78,222.333328,35.18,1.0560,159,0,15.884,2.09055,4.20,52801,13.400000,17.366667,17.799999,13.400000,17.366667,17.799999,6782267.500000,2025712.125000,264135.625000,17066.966797,4722.299805,1405.000000
21:50:59,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.003,2622.63,5.50,5.87,7.26,843.53,845.83,223.666672,35.13,1.0560,159,0,15.883,2.13019,4.20,52805,14.000000,19.500000,20.000000,14.000000,19.500000,20.000000,6784015.500000,2026235.250000,264202.031250,17072.267578,4723.166504,1405.000000
21:51:29,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.002,2623.63,5.50,5.83,7.28,843.61,845.80,224.350006,35.16,1.0559,159,0,15.884,2.12420,4.20,52810,13.433333,18.500000,19.700001,13.433333,18.500000,19.700001,6785706.500000,2026735.875000,264274.500000,17076.232422,4724.033203,1405.866699
21:51:59,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.999,2624.63,5.50,5.79,7.26,843.61,845.75,222.300003,35.16,1.0559,159,0,15.885,2.11404,4.20,52814,14.100000,18.799999,18.799999,14.100000,18.799999,18.799999,6787463.500000,2027257.625000,264345.343750,17078.367188,4724.033203,1405.866699
21:52:29,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.001,2625.63,5.49,5.84,7.30,843.43,845.83,223.300003,35.24,1.0560,159,0,15.884,2.11941,4.20,52818,13.533334,18.266666,19.533333,13.533334,18.266666,19.533333,6789113.500000,2027760.500000,264406.875000,17084.533203,4725.399902,1406.866699
21:52:59,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.000,2626.63,5.49,5.87,7.24,843.48,845.86,223.083328,35.29,1.0560,159,0,15.883,2.09945,4.20,52823,13.866667,18.333334,20.933332,13.866667,18.333334,20.933332,6790848.000000,2028291.250000,264473.656250,17088.867188,4727.933105,1407.599976
21:53:29,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,1.999,2627.63,5.49,5.85,7.31,843.51,845.78,222.233337,35.30,1.0559,159,0,15.884,2.12061,4.20,52827,15.466666,20.900000,21.266666,15.466666,20.900000,21.266666,6792675.000000,2028848.750000,264558.062500,17091.767578,4728.333496,1407.599976
21:53:59,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,1.996,2628.63,5.49,5.76,7.29,843.54,845.83,223.483337,35.32,1.0560,159,0,15.884,2.09678,4.20,52831,17.533333,23.133333,23.966667,17.533333,23.133333,23.966667,6794766.000000,2029484.875000,264645.875000,17094.933594,4729.399902,1407.599976
21:54:29,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,1.999,2629.63,5.48,5.82,7.30,843.46,845.93,223.850006,35.33,1.0561,159,0,15.884,2.11642,4.20,52835,18.400000,25.733334,27.033333,18.400000,25.733334,27.033333,6797013.500000,2030161.875000,264747.187500,17100.800781,4731.033203,1407.599976
21:54:59,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.000,2630.63,5.50,5.85,7.29,843.61,845.85,223.000000,35.34,1.0560,159,0,15.884,2.10420,4.20,52839,17.433332,22.799999,25.533333,17.433332,22.799999,25.533333,6799144.000000,2030791.250000,264835.843750,17105.267578,4734.500000,1408.466675
21:55:29,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,1.999,2631.63,5.48,5.86,7.30,843.59,845.83,223.016663,35.42,1.0560,159,0,15.884,2.11046,4.20,52843,15.800000,21.466667,22.666666,15.800000,21.466667,22.666666,6801048.500000,2031361.125000,264915.156250,17109.000000,4735.766602,1408.466675
21:55:59,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,1.999,2632.63,5.49,5.83,7.26,843.64,845.88,222.616669,35.43,1.0560,159,0,15.883,2.08818,4.20,52846,15.466666,22.266666,22.266666,15.466666,22.266666,22.266666,6802988.500000,2031938.250000,264993.375000,17112.000000,4735.966797,1408.466675
21:56:29,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.000,2633.63,5.49,5.87,7.29,843.64,845.93,220.466660,35.49,1.0561,159,0,15.883,2.10272,4.20,52850,14.733334,21.633333,23.100000,14.733334,21.633333,23.100000,6804870.000000,2032512.875000,265068.125000,17117.966797,4737.600098,1408.533325
21:56:59,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.000,2634.63,5.48,5.84,7.25,843.56,845.98,223.333328,35.51,1.0562,159,0,15.884,2.11344,4.20,52854,16.066668,22.133333,24.266666,16.066668,22.133333,24.266666,6806850.000000,2033118.000000,265147.500000,17123.232422,4739.733398,1409.366699
21:57:29,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,1.998,2635.63,5.47,5.83,7.25,843.59,845.86,225.483337,35.56,1.0561,159,0,15.884,2.09648,4.20,52857,16.766666,21.966667,25.033333,16.766666,21.966667,25.033333,6808902.000000,2033735.250000,265234.656250,17129.166016,4742.433105,1409.366699
21:57:59,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.000,2636.63,5.47,5.83,7.24,843.54,845.76,220.149994,35.54,1.0560,159,0,15.883,2.10927,4.20,52861,17.733334,23.700001,24.166666,17.733334,23.700001,24.166666,6810962.500000,2034361.875000,265320.593750,17133.333984,4742.766602,1409.366699
21:58:29,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,1.998,2637.63,5.47,5.81,7.26,843.54,845.76,223.133331,35.48,1.0560,159,0,15.884,2.09707,4.20,52864,13.366667,18.566668,19.666666,13.366667,18.566668,19.666666,6812621.000000,2034852.500000,265381.093750,17138.632813,4743.666504,1410.033325
21:58:59,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.001,2638.63,5.45,5.82,7.24,843.52,845.74,219.250000,35.50,1.0560,159,0,15.883,2.12360,4.20,52868,13.266666,18.666666,19.700001,13.266666,18.666666,19.700001,6814186.500000,2035333.250000,265447.500000,17144.367188,4745.366699,1410.233276
21:59:29,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.001,2639.63,5.46,5.79,7.20,843.44,845.76,222.016663,35.46,1.0560,159,0,15.884,2.11463,4.20,52871,15.600000,21.833334,22.166666,15.600000,21.833334,22.166666,6816058.000000,2035897.875000,265524.687500,17148.166016,4745.799805,1410.233276
21:59:59,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.000,2640.63,5.46,5.87,7.25,843.59,845.83,221.616669,35.51,1.0561,159,0,15.884,2.12570,4.20,52875,13.900000,17.900000,19.133333,13.900000,17.900000,19.133333,6817795.500000,2036417.875000,265586.843750,17150.599609,4746.966797,1410.233276
22:00:29,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,1.999,2641.63,5.46,5.83,7.19,843.54,845.86,221.000000,35.51,1.0561,159,0,15.884,2.11583,4.20,52878,14.000000,19.100000,19.766666,14.000000,19.100000,19.766666,6819482.000000,2036933.750000,265664.687500,17153.066406,4748.033203,1411.066650
22:00:59,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,1.996,2642.63,5.45,5.81,7.22,843.57,845.79,222.816666,35.37,1.0561,159,0,15.878,2.08848,4.11,52874,13.733334,19.100000,19.766666,13.733334,19.100000,19.766666,6821097.000000,2037425.375000,265741.281250,17157.732422,4748.866699,1411.099976
22:01:29,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,1.999,2643.63,5.44,5.66,7.24,843.52,846.04,223.500000,35.25,1.0564,159,0,15.876,2.09351,4.11,52858,15.466666,21.633333,22.633333,15.466666,21.633333,22.633333,6822967.500000,2037989.250000,265820.375000,17164.800781,4749.733398,1411.099976
22:01:59,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,1.994,2644.62,5.44,5.49,7.20,843.47,846.24,221.633331,35.27,1.0567,159,0,15.873,2.08966,4.10,52841,14.566667,22.600000,22.600000,14.566667,22.600000,22.600000,6824696.500000,2038526.375000,265916.562500,17172.232422,4749.733398,1411.099976
22:02:29,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,1.996,2645.62,5.41,5.33,7.18,843.52,846.32,220.699997,35.24,1.0569,159,0,15.870,2.09707,4.10,52825,13.933333,20.900000,21.366667,13.933333,20.900000,21.366667,6826454.500000,2039063.125000,265994.156250,17177.833984,4750.500000,1411.099976
22:02:59,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,1.994,2646.62,5.40,5.26,7.17,843.47,846.51,221.733337,35.34,1.0572,159,0,15.870,2.09589,4.10,52809,12.433333,15.966666,16.100000,12.433333,15.966666,16.100000,6827966.500000,2039524.500000,266051.312500,17180.267578,4750.600098,1411.099976
22:03:29,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,1.992,2647.61,5.37,5.09,7.16,843.35,846.54,221.433334,35.39,1.0573,159,0,15.869,2.10539,4.09,52793,11.800000,16.233334,17.166666,11.800000,16.233334,17.166666,6829458.000000,2039975.125000,266114.406250,17182.800781,4751.466797,1411.966675
22:03:59,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,1.991,2648.61,5.34,5.00,7.12,843.31,846.70,221.183334,35.32,1.0577,159,0,15.865,2.10153,4.09,52777,12.600000,16.433332,16.466667,12.600000,16.433332,16.466667,6831010.000000,2040437.625000,266166.312500,17185.166016,4751.466797,1411.966675
22:04:29,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,1.987,2649.60,5.34,4.94,7.16,843.41,846.70,220.466660,35.39,1.0577,157,0,15.865,2.08818,4.09,52761,13.000000,18.299999,18.866667,13.000000,18.299999,18.866667,6832692.500000,2040932.250000,266228.031250,17191.333984,4751.700195,1411.966675
22:04:59,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.002,2650.60,5.33,4.83,7.14,843.41,846.85,222.699997,35.27,1.0579,157,0,15.946,2.10837,4.09,52744,13.233334,17.433332,19.766666,13.233334,17.433332,19.766666,6834353.000000,2041423.625000,266286.718750,17198.900391,4754.266602,1412.333374
22:05:29,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.007,2651.61,5.32,4.79,7.11,843.44,846.98,222.300003,35.34,1.0581,157,0,15.945,2.13920,4.08,52728,13.000000,19.333334,22.166666,13.000000,19.333334,22.166666,6835910.500000,2041896.125000,266369.593750,17211.433594,4757.766602,1412.833374
22:05:59,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.005,2652.61,5.31,4.80,7.09,843.28,846.97,223.283340,35.31,1.0581,157,0,15.946,2.10064,4.08,52711,14.966666,18.600000,20.700001,14.966666,18.600000,20.700001,6837649.000000,2042424.750000,266435.562500,17215.632813,4760.100098,1413.733276
22:06:29,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.001,2653.61,5.30,4.84,7.11,843.31,846.93,226.116669,35.37,1.0581,157,0,15.953,2.11553,4.20,52720,14.533334,19.433332,20.299999,14.533334,19.433332,20.299999,6839418.000000,2042962.125000,266503.718750,17218.333984,4761.066895,1414.366699
22:06:59,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.002,2654.61,5.30,5.05,7.08,843.36,846.60,226.399994,35.41,1.0577,157,0,15.956,2.11255,4.20,52728,13.300000,18.266666,19.000000,13.300000,18.266666,19.000000,6840976.000000,2043442.875000,266567.375000,17223.500000,4761.799805,1414.566650
22:07:29,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.008,2655.62,5.31,5.19,7.09,843.44,846.27,225.100006,35.47,1.0572,157,0,15.958,2.12869,4.20,52735,13.766666,17.600000,18.333334,13.766666,17.600000,18.333334,6842651.000000,2043944.750000,266631.906250,17225.199219,4762.566895,1414.566650
22:07:59,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.009,2656.62,5.32,5.28,7.09,843.39,846.27,223.883331,35.46,1.0572,157,0,15.960,2.12330,4.20,52742,13.800000,21.666666,22.933332,13.800000,21.666666,22.933332,6844406.000000,2044478.625000,266717.531250,17230.566406,4764.066895,1415.433350
22:08:29,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.010,2657.63,5.35,5.46,7.11,843.43,846.11,224.566666,35.38,1.0569,158,0,15.960,2.13049,4.20,52748,15.266666,22.299999,23.400000,15.266666,22.299999,23.400000,6846247.000000,2045040.375000,266798.187500,17237.632813,4765.500000,1415.433350
22:08:59,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.005,2658.63,5.37,5.54,7.16,843.53,846.06,223.550003,35.39,1.0567,158,0,15.919,2.10807,4.20,52754,12.466666,17.766666,18.299999,12.466666,17.766666,18.299999,6847869.000000,2045534.500000,266865.437500,17240.000000,4766.766602,1415.433350
22:09:29,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.001,2659.63,5.39,5.58,7.15,843.48,846.00,223.550003,35.34,1.0566,158,0,15.920,2.10420,4.20,52760,14.733334,19.166666,20.966667,14.733334,19.166666,20.966667,6849693.000000,2046093.125000,266927.343750,17242.666016,4768.700195,1416.199951
22:09:59,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.002,2660.63,5.39,5.64,7.14,843.55,845.90,223.083328,35.26,1.0565,158,0,15.920,2.11374,4.20,52766,14.400000,17.299999,17.666666,14.400000,17.299999,17.666666,6851432.500000,2046613.375000,266983.406250,17243.599609,4768.933105,1416.433350
22:10:29,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.003,2661.63,5.40,5.67,7.18,843.52,845.90,222.966660,35.11,1.0564,158,0,15.921,2.11583,4.20,52771,14.000000,17.466667,18.799999,14.000000,17.466667,18.799999,6853080.000000,2047108.250000,267041.343750,17245.533203,4769.700195,1417.199951
22:10:59,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.005,2662.63,5.42,5.75,7.18,843.60,845.97,223.016663,35.03,1.0564,158,0,15.922,2.12600,4.20,52777,14.633333,18.799999,19.466667,14.633333,18.799999,19.466667,6854933.500000,2047660.250000,267097.562500,17248.099609,4770.333496,1417.199951
22:11:29,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.003,2663.64,5.43,5.78,7.22,843.50,845.92,223.533340,35.09,1.0563,158,0,15.922,2.09856,4.20,52782,13.300000,20.266666,22.166666,13.300000,20.266666,22.166666,6856683.000000,2048169.125000,267168.187500,17259.000000,4771.966797,1418.599976
22:11:59,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.006,2664.64,5.45,5.80,7.21,843.52,845.84,224.766663,35.17,1.0562,158,0,15.922,2.13439,4.20,52787,13.433333,19.700001,21.833334,13.433333,19.700001,21.833334,6858373.500000,2048667.875000,267252.968750,17266.933594,4773.833496,1420.333374
22:12:29,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2665.64,5.46,5.82,7.24,843.51,845.83,223.066666,35.38,1.0561,158,0,15.923,2.10629,4.20,52792,13.533334,19.133333,19.900000,13.533334,19.133333,19.900000,6860078.000000,2049179.250000,267321.187500,17273.099609,4774.866699,1420.633301
22:12:59,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.003,2666.64,5.47,5.75,7.24,843.44,845.86,222.166672,34.91,1.0561,158,0,15.923,2.10004,4.20,52796,14.633333,20.900000,22.366667,14.633333,20.900000,22.366667,6861945.000000,2049733.375000,267406.343750,17280.632813,4776.833496,1420.633301
22:13:29,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.006,2667.65,5.47,5.82,7.26,843.49,845.86,224.016663,35.01,1.0561,158,0,15.923,2.12749,4.20,52801,13.400000,18.266666,19.666666,13.400000,18.266666,19.666666,6863626.500000,2050243.375000,267465.500000,17284.166016,4778.200195,1420.633301
22:13:59,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.003,2668.65,5.48,5.86,7.25,843.64,846.03,224.016663,34.98,1.0563,158,0,15.924,2.10569,4.20,52806,14.200000,20.966667,21.066668,14.200000,20.966667,21.066668,6865393.000000,2050781.625000,267536.406250,17290.300781,4778.366699,1420.633301
22:14:29,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.007,2669.65,5.49,5.90,7.26,843.69,845.83,225.233337,35.00,1.0560,158,0,15.924,2.11672,4.20,52810,13.500000,18.000000,18.466667,13.500000,18.000000,18.466667,6867037.000000,2051278.625000,267603.437500,17292.199219,4779.066895,1420.633301
22:14:59,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.007,2670.66,5.50,5.90,7.24,843.63,845.95,222.149994,35.03,1.0561,158,0,15.924,2.11941,4.20,52815,13.533334,17.600000,19.733334,13.533334,17.600000,19.733334,6868665.500000,2051769.875000,267655.687500,17296.732422,4781.466797,1420.833374
22:15:29,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.003,2671.66,5.50,5.88,7.32,843.61,845.83,223.116669,35.20,1.0560,158,0,15.926,2.10807,4.20,52819,18.900000,24.866667,26.833334,18.900000,24.866667,26.833334,6870745.000000,2052399.750000,267751.437500,17306.132813,4783.433105,1421.533325
22:15:59,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.005,2672.66,5.52,5.85,7.28,843.53,845.97,225.833328,35.28,1.0560,158,0,15.924,2.12270,4.20,52823,26.100000,35.599998,36.933334,26.100000,35.599998,36.933334,6873749.000000,2053306.750000,267889.406250,17314.066406,4784.700195,1421.533325
22:16:29,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.009,2673.66,5.51,5.89,7.32,843.58,845.85,223.833328,35.27,1.0559,158,0,15.926,2.13470,4.20,52827,25.366667,38.066666,39.799999,25.366667,38.066666,39.799999,6876893.000000,2054250.750000,268044.468750,17323.867188,4786.500000,1421.733276
22:16:59,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.010,2674.67,5.52,5.90,7.34,843.63,845.84,220.733337,35.26,1.0559,158,0,15.926,2.11971,4.20,52831,30.966667,43.066666,49.099998,30.066668,42.433334,49.099998,6880474.000000,2055329.375000,268197.406250,17341.599609,4793.433105,1423.300049
22:17:29,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2675.67,5.53,5.91,7.29,843.58,845.77,224.383331,35.28,1.0558,158,0,15.924,2.13169,4.20,52835,21.700001,28.233334,29.166666,21.700001,28.233334,29.166666,6883005.000000,2056091.125000,268296.625000,17346.833984,4794.600098,1423.300049
22:17:59,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.010,2676.68,5.54,5.89,7.34,843.53,845.76,227.816666,35.24,1.0557,158,0,15.924,2.14011,4.20,52839,14.833333,20.166666,20.333334,14.833333,20.166666,20.333334,6884882.000000,2056646.750000,268358.281250,17350.267578,4795.333496,1423.300049
22:18:29,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.008,2677.68,5.55,5.93,7.32,843.47,845.79,225.216660,35.15,1.0557,158,0,15.924,2.12480,4.20,52843,15.466666,20.166666,20.233334,15.466666,20.166666,20.233334,6886785.500000,2057218.875000,268433.437500,17351.199219,4795.466797,1423.300049
22:18:59,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.007,2678.68,5.56,5.91,7.35,843.52,845.59,221.933334,35.12,1.0554,158,0,15.924,2.12540,4.20,52847,15.766666,21.666666,22.533333,15.766666,21.666666,22.533333,6888714.500000,2057803.375000,268518.718750,17355.199219,4796.100098,1423.933350
22:19:29,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.008,2679.69,5.57,5.91,7.36,843.44,845.56,223.899994,35.01,1.0554,158,0,15.923,2.13109,4.20,52851,13.600000,19.666666,21.000000,13.600000,19.666666,21.000000,6890486.500000,2058329.500000,268600.000000,17358.566406,4797.000000,1424.233276
22:19:59,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.006,2680.69,5.58,5.94,7.37,843.45,845.66,221.333328,35.06,1.0554,158,0,15.923,2.10659,4.20,52854,15.633333,21.066668,22.000000,15.633333,21.066668,22.000000,6892399.500000,2058894.125000,268667.218750,17364.533203,4798.066895,1425.033325
22:20:29,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.010,2681.69,5.58,5.94,7.39,843.29,845.78,223.300003,34.89,1.0556,158,0,15.924,2.13830,4.20,52858,14.466666,19.200001,19.200001,14.466666,19.200001,19.200001,6894222.500000,2059440.000000,268735.812500,17367.400391,4798.066895,1425.033325
22:20:59,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.009,2682.70,5.59,5.93,7.36,843.46,845.63,220.250000,34.92,1.0554,158,0,15.924,2.11642,4.20,52862,14.333333,18.566668,18.766666,14.333333,18.566668,18.766666,6895989.500000,2059968.125000,268800.906250,17369.833984,4798.399902,1425.033325
22:21:29,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.011,2683.70,5.60,5.96,7.39,843.39,845.68,223.416672,34.65,1.0554,158,0,15.926,2.11672,4.20,52865,14.266666,19.333334,20.566668,14.266666,19.333334,20.566668,6897800.000000,2060503.875000,268877.218750,17373.767578,4799.833496,1425.033325
22:21:59,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.010,2684.71,5.61,5.93,7.41,843.54,845.80,222.633331,34.91,1.0555,159,0,15.924,2.12570,4.20,52869,13.366667,18.433332,20.033333,13.366667,18.433332,20.033333,6899550.500000,2061024.875000,268952.218750,17377.800781,4801.133301,1425.033325
22:22:29,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.004,2685.71,5.62,5.94,7.40,843.53,845.72,224.333328,34.95,1.0554,159,0,15.885,2.12570,4.20,52872,15.433333,21.866667,22.900000,15.433333,21.866667,22.900000,6901493.000000,2061600.000000,269047.093750,17382.033203,4802.433105,1425.033325
22:22:59,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.007,2686.71,5.63,6.04,7.43,843.54,845.72,224.449997,34.98,1.0553,159,0,15.886,2.12300,4.20,52875,50.799999,65.000000,68.166664,39.166668,52.533333,61.200001,6907322.500000,2063350.375000,269245.218750,17391.132813,4806.033203,1425.900024
22:23:29,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.002,2687.71,5.63,6.04,7.39,843.48,845.89,222.500000,34.99,1.0555,159,0,15.885,2.13259,4.20,52879,17.666666,22.466667,24.333334,17.666666,22.466667,24.333334,6909445.500000,2063988.000000,269322.593750,17396.000000,4807.899902,1426.766724
22:23:59,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.005,2688.72,5.65,5.89,7.38,843.48,845.87,221.766663,34.89,1.0554,159,0,15.882,2.12180,4.11,52877,17.533333,22.233334,25.266666,17.533333,22.233334,25.266666,6911536.500000,2064617.625000,269398.593750,17402.533203,4811.333496,1428.599976
22:24:29,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.001,2689.72,5.66,5.83,7.45,843.58,846.09,222.183334,34.89,1.0557,159,0,15.880,2.12899,4.11,52861,18.233334,23.233334,27.733334,18.233334,23.233334,27.733334,6913726.500000,2065273.125000,269476.375000,17412.732422,4815.766602,1430.566650
22:24:59,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.003,2690.72,5.65,5.67,7.41,843.51,846.35,224.649994,34.98,1.0560,159,0,15.876,2.09440,4.10,52844,13.266666,18.066668,19.533333,13.266666,18.066668,19.533333,6915408.000000,2065780.125000,269537.500000,17416.933594,4816.966797,1430.566650
22:25:29,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,1.998,2691.72,5.65,5.51,7.41,843.61,846.52,223.466660,34.83,1.0562,159,0,15.873,2.11702,4.10,52829,16.166666,21.033333,21.500000,16.166666,21.033333,21.500000,6917328.500000,2066361.625000,269616.312500,17421.599609,4817.200195,1430.566650
22:25:59,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,1.998,2692.72,5.63,5.42,7.41,843.69,846.73,221.916672,34.84,1.0566,159,0,15.872,2.12151,4.10,52812,14.300000,20.799999,22.500000,14.300000,20.799999,22.500000,6919096.500000,2066897.875000,269699.187500,17430.267578,4819.066895,1430.566650
22:26:29,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,1.996,2693.71,5.62,5.30,7.42,843.59,846.78,222.850006,34.83,1.0567,159,0,15.871,2.10361,4.09,52796,16.933332,21.366667,21.799999,16.933332,21.366667,21.799999,6921103.500000,2067509.625000,269765.531250,17434.300781,4819.799805,1430.566650
22:26:59,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,1.995,2694.71,5.60,5.25,7.39,843.64,847.04,222.833328,34.75,1.0571,159,0,15.869,2.11523,4.09,52780,15.100000,21.500000,23.333334,15.100000,21.500000,23.333334,6922999.000000,2068071.750000,269826.875000,17442.566406,4821.733398,1430.666626
22:27:29,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,1.995,2695.71,5.59,5.17,7.41,843.69,847.04,220.466660,34.68,1.0571,159,0,15.870,2.09678,4.09,52764,16.233334,21.533333,24.433332,16.233334,21.533333,24.433332,6924935.000000,2068650.125000,269904.843750,17449.433594,4824.766602,1432.300049
22:27:59,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,1.997,2696.71,5.57,5.11,7.38,843.60,846.98,220.733337,34.90,1.0571,159,0,15.867,2.09767,4.09,52747,13.466666,19.066668,19.100000,13.466666,19.066668,19.100000,6926650.000000,2069169.250000,269967.187500,17453.400391,4824.966797,1432.300049
22:28:29,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,1.994,2697.70,5.54,5.02,7.34,843.55,847.05,224.500000,34.85,1.0573,159,0,15.867,2.11732,4.08,52731,11.833333,16.733334,16.733334,11.833333,16.733334,16.733334,6928181.000000,2069627.750000,270027.031250,17458.966797,4824.966797,1432.300049
22:28:59,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,1.995,2698.70,5.54,4.98,7.34,843.60,847.05,224.566666,34.74,1.0573,159,0,15.869,2.11195,4.09,52715,9.266666,12.600000,13.766666,9.266666,12.600000,13.766666,6929466.500000,2070015.500000,270069.875000,17460.833984,4825.700195,1433.033325
22:29:29,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,1.995,2699.70,5.52,5.10,7.32,843.48,846.93,221.600006,34.79,1.0573,159,0,15.873,2.10807,4.20,52723,10.833333,14.633333,15.466666,10.833333,14.633333,15.466666,6930939.500000,2070453.500000,270119.718750,17461.833984,4826.333496,1433.233276
22:29:59,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,1.998,2700.70,5.53,5.33,7.32,843.50,846.58,218.766663,34.79,1.0568,159,0,15.876,2.13409,4.20,52731,10.266666,13.633333,14.966666,10.266666,13.633333,14.966666,6932281.500000,2070846.375000,270164.937500,17465.500000,4827.833496,1434.033325
22:30:29,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,1.996,2701.70,5.54,5.47,7.29,843.55,846.42,221.066666,34.78,1.0566,159,0,15.878,2.10837,4.20,52738,10.933333,15.000000,16.966667,10.933333,15.000000,16.966667,6933746.000000,2071286.125000,270215.781250,17468.966797,4830.033203,1434.033325
22:30:59,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,1.998,2702.69,5.57,5.59,7.32,843.39,846.36,219.616669,34.66,1.0564,159,0,15.880,2.11822,4.20,52745,11.500000,14.166667,16.166666,11.500000,14.166667,16.166666,6935233.500000,2071741.625000,270264.218750,17471.300781,4832.033203,1434.033325
22:31:29,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.000,2703.69,5.57,5.66,7.38,843.55,846.09,222.683334,34.60,1.0560,159,0,15.881,2.10034,4.20,52751,10.366667,15.166667,15.466666,10.366667,15.166667,15.466666,6936655.500000,2072167.500000,270317.531250,17476.099609,4832.266602,1434.266724
22:31:59,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.005,2704.70,5.60,5.76,7.38,843.44,845.98,223.466660,34.59,1.0558,159,0,15.883,2.11642,4.20,52757,10.800000,14.600000,16.066668,10.800000,14.600000,16.066668,6938066.000000,2072590.250000,270364.625000,17480.500000,4833.200195,1435.199951
22:32:29,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.005,2705.70,5.62,5.84,7.39,843.59,846.05,223.166672,34.44,1.0558,159,0,15.882,2.11523,4.20,52763,10.633333,15.200000,17.166666,10.633333,15.200000,17.166666,6939454.500000,2073010.500000,270431.093750,17486.199219,4834.933105,1435.766724
22:32:59,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.007,2706.70,5.65,5.86,7.41,843.45,846.09,224.899994,34.31,1.0557,159,0,15.883,2.10629,4.20,52769,12.400000,15.666667,16.066668,12.400000,15.666667,16.066668,6940924.500000,2073463.250000,270472.687500,17488.732422,4835.500000,1435.766724
22:33:29,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.002,2707.70,5.67,5.93,7.41,843.71,846.14,225.116669,34.52,1.0557,159,0,15.884,2.12031,4.20,52774,13.166667,16.233334,16.500000,13.166667,16.233334,16.500000,6942506.000000,2073937.500000,270518.500000,17491.300781,4836.000000,1435.766724
22:33:59,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.000,2708.70,5.69,6.00,7.43,843.63,846.06,225.166672,34.57,1.0555,159,0,15.885,2.11165,4.20,52780,12.166667,16.400000,16.933332,12.166667,16.400000,16.933332,6944065.000000,2074401.625000,270581.593750,17493.367188,4836.799805,1435.900024
22:34:29,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.006,2709.71,5.70,6.03,7.44,843.68,845.98,221.383331,34.46,1.0554,159,0,15.886,2.10123,4.20,52785,12.600000,16.700001,19.333334,12.600000,16.700001,19.333334,6945648.500000,2074873.125000,270636.125000,17499.566406,4839.500000,1437.133301
22:34:59,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.003,2710.71,5.73,6.06,7.45,843.80,846.08,220.633331,34.48,1.0554,159,0,15.885,2.12390,4.20,52790,11.133333,15.400000,16.066668,11.133333,15.400000,16.066668,6947046.500000,2075303.250000,270687.781250,17501.933594,4840.033203,1437.533325
22:35:29,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.005,2711.71,5.75,6.07,7.51,843.72,846.09,225.750000,34.82,1.0553,159,0,15.887,2.11672,4.20,52795,11.933333,16.200001,17.700001,11.933333,16.200001,17.700001,6948502.000000,2075755.375000,270744.062500,17505.433594,4841.500000,1438.266724
22:35:59,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.003,2712.71,5.78,6.13,7.52,843.74,846.14,221.416672,34.63,1.0553,159,0,15.887,2.13079,4.20,52799,10.800000,15.066667,16.366667,10.800000,15.066667,16.366667,6949843.500000,2076166.125000,270804.937500,17509.000000,4842.766602,1438.933350
22:36:29,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.008,2713.72,5.77,6.13,7.52,843.64,845.96,223.333328,34.56,1.0551,159,0,15.887,2.10510,4.20,52804,11.666667,16.566668,18.833334,11.666667,16.566668,18.833334,6951303.500000,2076607.750000,270860.000000,17516.033203,4845.200195,1439.500000
22:36:59,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.007,2714.72,5.80,6.26,7.59,843.58,845.96,222.383331,34.53,1.0550,159,0,15.888,2.11732,4.20,52809,12.400000,15.800000,16.433332,12.400000,15.800000,16.433332,6952817.500000,2077062.625000,270912.156250,17519.300781,4845.966797,1440.099976
22:37:29,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.005,2715.72,5.81,6.15,7.55,843.58,845.83,224.683334,34.54,1.0548,159,0,15.888,2.12719,4.20,52813,11.766666,15.533334,15.533334,11.766666,15.533334,15.533334,6954278.000000,2077503.750000,270961.687500,17522.699219,4845.966797,1440.099976
22:37:59,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.004,2716.72,5.83,6.20,7.59,843.60,845.90,224.449997,34.57,1.0548,159,0,15.888,2.12869,4.20,52818,14.633333,19.366667,20.366667,14.633333,19.366667,20.366667,6956144.000000,2078058.125000,271023.468750,17525.599609,4847.166504,1440.633301
22:38:29,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.009,2717.73,5.85,6.23,7.61,843.60,845.89,225.183334,34.39,1.0547,159,0,15.889,2.13019,4.20,52822,12.900000,16.666666,18.766666,12.900000,16.666666,18.766666,6957739.000000,2078544.875000,271070.562500,17530.400391,4849.733398,1440.866699
22:38:59,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.008,2718.73,5.88,6.25,7.64,843.62,845.94,225.816666,34.40,1.0546,159,0,15.889,2.12749,4.20,52826,10.533334,14.733334,15.433333,10.533334,14.733334,15.433333,6959126.500000,2078959.500000,271126.062500,17534.500000,4850.600098,1441.166626
22:39:29,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.008,2719.74,5.89,6.29,7.66,843.64,845.99,226.033340,34.36,1.0547,159,0,15.888,2.10510,4.20,52830,11.133333,15.933333,16.933332,11.133333,15.933333,16.933332,6960602.000000,2079403.500000,271190.031250,17536.666016,4852.166504,1441.733276
22:39:59,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.008,2720.74,5.93,6.29,7.70,843.66,845.93,225.183334,34.22,1.0544,159,0,15.890,2.12390,4.20,52834,12.300000,16.566668,16.566668,12.300000,16.566668,16.566668,6962095.500000,2079852.375000,271255.062500,17539.966797,4852.399902,1441.733276
22:40:29,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.011,2721.74,5.95,6.32,7.70,843.68,846.02,223.016663,34.21,1.0545,161,0,15.888,2.13830,4.20,52838,12.866667,17.433332,17.700001,12.866667,17.433332,17.700001,6963752.500000,2080342.625000,271319.500000,17542.433594,4852.899902,1441.733276
22:40:59,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,1.998,2722.74,5.95,6.32,7.72,843.73,846.05,218.133331,34.25,1.0545,161,0,15.807,2.09945,4.20,52842,11.066667,14.700000,15.300000,11.066667,14.700000,15.300000,6965198.000000,2080776.375000,271367.375000,17544.066406,4853.466797,1441.733276
22:41:29,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,1.997,2723.74,5.98,6.31,7.74,843.83,846.04,217.899994,34.19,1.0544,161,0,15.808,2.11255,4.20,52846,12.800000,16.900000,17.033333,12.800000,16.900000,17.033333,6966767.500000,2081243.250000,271434.500000,17547.166016,4854.133301,1441.733276
22:41:59,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,1.996,2724.74,5.99,6.37,7.72,843.70,845.99,223.800003,34.08,1.0543,161,0,15.807,2.09767,4.20,52850,12.066667,17.400000,17.633333,12.066667,17.400000,17.633333,6968399.000000,2081725.625000,271504.000000,17551.632813,4854.333496,1441.733276
22:42:29,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,1.996,2725.74,6.01,6.39,7.78,843.77,846.04,219.833328,34.07,1.0543,161,0,15.807,2.09885,4.20,52854,14.000000,18.133333,19.200001,14.000000,18.133333,19.200001,6970181.500000,2082256.375000,271569.375000,17554.599609,4855.766602,1441.733276
22:42:59,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.000,2726.74,6.03,6.42,7.80,843.69,845.98,219.066666,34.25,1.0541,161,0,15.806,2.10331,4.20,52857,13.766666,18.433332,19.733334,13.766666,18.433332,19.733334,6971907.000000,2082779.250000,271636.593750,17559.533203,4856.600098,1441.733276
22:43:29,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,1.998,2727.74,6.07,6.40,7.80,843.64,846.02,222.899994,33.93,1.0540,161,0,15.808,2.12210,4.20,52861,12.366667,16.500000,17.266666,12.366667,16.500000,17.266666,6973446.500000,2083256.250000,271697.875000,17561.966797,4857.299805,1442.233276
22:43:59,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.000,2728.74,6.10,6.38,7.83,843.76,846.06,221.149994,33.85,1.0540,161,0,15.808,2.09470,4.20,52865,11.333333,16.566668,17.900000,11.333333,16.566668,17.900000,6975001.000000,2083720.750000,271759.656250,17566.566406,4859.100098,1442.633301
22:44:29,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.001,2729.74,6.11,6.43,7.86,843.73,846.09,221.516663,33.65,1.0540,161,0,15.808,2.11672,4.20,52868,12.466666,15.766666,16.033333,12.466666,15.766666,16.033333,6976541.000000,2084188.000000,271814.562500,17569.066406,4859.466797,1442.699951
22:44:59,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,1.999,2730.74,6.12,6.45,7.86,843.78,846.09,222.283340,33.92,1.0539,161,0,15.809,2.08404,4.20,52871,10.400000,14.566667,16.166666,10.400000,14.566667,16.166666,6977949.000000,2084596.875000,271870.437500,17574.400391,4861.466797,1443.500000
22:45:29,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.002,2731.74,6.15,6.44,7.93,843.85,846.07,219.416672,33.30,1.0538,161,0,15.808,2.10599,4.20,52875,10.633333,14.600000,15.966666,10.633333,14.600000,15.966666,6979355.500000,2085019.500000,271932.875000,17579.166016,4862.566895,1444.033325
22:45:59,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.005,2732.74,6.17,6.48,7.93,843.90,846.27,222.483337,33.31,1.0540,161,0,15.809,2.09885,4.20,52878,10.433333,14.900000,15.533334,10.433333,14.900000,15.533334,6980695.000000,2085426.000000,271999.875000,17584.933594,4862.933105,1444.400024
22:46:29,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.003,2733.74,6.19,6.48,7.95,843.72,846.25,217.750000,33.43,1.0539,161,0,15.809,2.11523,4.20,52881,10.766666,14.000000,14.766666,10.766666,14.000000,14.766666,6982126.000000,2085841.375000,272046.343750,17591.166016,4863.633301,1444.833374
22:46:59,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,1.998,2734.74,6.21,6.48,7.97,843.76,846.14,222.183334,33.33,1.0537,161,0,15.805,2.12360,4.11,52873,10.000000,13.533334,13.966666,10.000000,13.533334,13.966666,6983413.500000,2086227.375000,272097.843750,17595.400391,4864.666504,1445.266724
22:47:29,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.004,2735.74,6.23,6.32,7.99,843.73,846.26,220.683334,33.32,1.0537,161,0,15.803,2.11672,4.11,52857,11.400000,14.833333,15.066667,11.400000,14.833333,15.066667,6984906.500000,2086675.375000,272149.625000,17599.000000,4864.933105,1445.266724
22:47:59,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.001,2736.74,6.24,6.12,7.95,843.63,846.56,219.750000,33.37,1.0541,161,0,15.798,2.08700,4.10,52840,11.466666,15.833333,16.900000,11.466666,15.833333,16.900000,6986411.000000,2087121.625000,272208.937500,17603.933594,4866.500000,1446.233276
22:48:29,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,1.999,2737.74,6.25,6.04,8.00,843.60,846.63,225.316666,33.58,1.0541,161,0,15.796,2.10450,4.10,52824,10.900000,15.000000,16.900000,10.900000,15.000000,16.900000,6987862.500000,2087566.000000,272251.281250,17608.066406,4868.100098,1447.833374
22:48:59,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,1.998,2738.74,6.24,5.95,7.98,843.63,846.91,223.649994,33.62,1.0545,161,0,15.795,2.09826,4.09,52808,9.133333,13.066667,13.233334,9.133333,13.066667,13.233334,6989169.000000,2087956.250000,272306.843750,17608.500000,4868.333496,1448.066650
22:49:29,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,1.998,2739.74,6.24,5.86,7.98,843.58,846.95,222.283340,33.60,1.0545,161,0,15.795,2.11225,4.10,52792,10.333333,13.866667,14.700000,10.333333,13.866667,14.700000,6990519.500000,2088354.375000,272363.625000,17610.900391,4869.500000,1448.800049
22:49:59,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,1.999,2740.74,6.25,5.77,8.01,843.76,847.06,219.683334,33.60,1.0546,161,0,15.795,2.11881,4.09,52776,11.033334,15.500000,16.766666,11.033334,15.500000,16.766666,6991966.000000,2088793.375000,272425.343750,17615.066406,4870.833496,1448.800049
22:50:29,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,1.995,2741.74,6.26,5.72,8.02,843.73,847.14,222.250000,33.81,1.0547,161,0,15.793,2.11463,4.09,52760,12.500000,15.633333,15.633333,12.500000,15.633333,15.633333,6993489.000000,2089261.500000,272474.468750,17616.267578,4870.833496,1448.800049
22:50:59,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,1.998,2742.74,6.25,5.66,8.02,843.70,847.22,219.250000,33.56,1.0548,161,0,15.793,2.12749,4.08,52743,11.866667,14.200000,15.233334,11.866667,14.200000,15.233334,6994986.000000,2089710.375000,272522.093750,17617.933594,4871.566895,1449.533325
22:51:29,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,1.997,2743.74,6.26,5.63,8.02,843.68,847.35,221.166672,33.63,1.0550,161,0,15.791,2.09025,4.09,52727,11.000000,15.366667,16.000000,11.000000,15.366667,16.000000,6996448.000000,2090153.250000,272581.781250,17621.267578,4872.366699,1449.699951
22:51:59,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,1.995,2744.74,6.27,5.58,8.01,843.63,847.45,221.050003,33.52,1.0551,161,0,15.792,2.07814,4.09,52711,10.766666,13.733334,14.466666,10.766666,13.733334,14.466666,6997907.500000,2090582.375000,272627.031250,17623.900391,4873.399902,1449.699951
22:52:29,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,1.995,2745.73,6.27,5.59,8.02,843.73,847.35,222.016663,33.71,1.0549,161,0,15.792,2.10153,4.09,52695,10.266666,12.666667,14.533334,10.266666,12.666667,14.533334,6999286.500000,2090979.500000,272661.937500,17628.767578,4876.100098,1449.699951
22:52:59,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,1.999,2746.73,6.27,5.76,8.04,843.63,847.19,222.050003,33.64,1.0547,161,0,15.798,2.10599,4.20,52704,10.300000,13.500000,14.366667,10.300000,13.500000,14.366667,7000636.500000,2091379.750000,272714.031250,17632.900391,4877.833496,1449.699951
22:53:29,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,1.998,2747.73,6.29,5.93,8.07,843.54,846.91,221.899994,33.67,1.0543,161,0,15.803,2.10064,4.20,52712,10.466666,13.433333,13.700000,10.466666,13.433333,13.700000,7001958.000000,2091774.750000,272761.343750,17634.867188,4878.100098,1449.966675
22:53:59,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.001,2748.73,6.32,6.11,8.06,843.64,846.62,224.233337,33.59,1.0538,161,0,15.805,2.09144,4.20,52720,11.966666,15.666667,17.100000,11.966666,15.666667,17.100000,7003487.500000,2092225.625000,272819.468750,17638.500000,4879.466797,1451.333374
22:54:29,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.004,2749.73,6.35,6.29,8.13,843.58,846.53,220.716660,33.41,1.0536,161,0,15.807,2.10748,4.20,52727,10.466666,13.633333,13.733334,10.466666,13.633333,13.733334,7004872.500000,2092634.500000,272866.031250,17640.433594,4879.933105,1451.433350
22:54:59,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.006,2750.74,6.39,6.38,8.12,843.60,846.30,223.149994,33.36,1.0532,161,0,15.807,2.09085,4.20,52734,12.000000,14.966666,16.600000,12.000000,14.966666,16.600000,7006414.000000,2093106.750000,272904.218750,17643.867188,4881.399902,1452.000000
22:55:29,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.009,2751.74,6.42,6.49,8.15,843.55,846.37,220.933334,33.22,1.0531,161,0,15.812,2.12180,4.20,52740,11.900000,16.166666,17.633333,11.900000,16.166666,17.633333,7007877.000000,2093551.750000,272957.843750,17649.767578,4882.966797,1452.300049
22:55:59,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.006,2752.74,6.47,6.56,8.22,843.66,846.31,224.750000,33.48,1.0529,161,0,15.810,2.12390,4.20,52747,10.233334,14.833333,16.000000,10.233334,14.833333,16.000000,7009175.000000,2093946.375000,273019.875000,17656.632813,4884.299805,1452.300049
22:56:29,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.007,2753.75,6.50,6.68,8.26,843.66,846.40,222.350006,32.92,1.0529,161,0,15.812,2.09114,4.20,52753,10.266666,14.900000,16.200001,10.266666,14.900000,16.200001,7010546.500000,2094360.500000,273080.593750,17662.466797,4885.433105,1452.300049
22:56:59,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.008,2754.75,6.53,6.72,8.27,843.71,846.17,225.583328,33.02,1.0525,161,0,15.812,2.12360,4.20,52758,9.500000,12.066667,12.433333,9.500000,12.066667,12.433333,7011893.000000,2094751.375000,273125.531250,17663.867188,4885.666504,1452.300049
22:57:29,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.004,2755.75,6.55,6.81,8.27,843.70,846.24,225.066666,32.98,1.0525,161,0,15.813,2.12180,4.20,52764,10.500000,13.066667,13.066667,10.500000,13.066667,13.066667,7013250.000000,2095158.125000,273176.625000,17664.867188,4885.666504,1452.300049
22:57:59,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.014,2756.76,6.60,6.86,8.35,843.77,846.30,224.250000,33.11,1.0524,163,0,15.815,2.13289,4.20,52769,10.666667,13.433333,14.600000,10.666667,13.433333,14.600000,7014590.000000,2095566.125000,273221.937500,17668.033203,4886.433105,1453.066650
22:58:29,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.004,2757.76,6.62,6.85,8.36,843.77,846.15,221.399994,33.10,1.0521,163,0,15.735,2.10718,4.20,52775,10.533334,14.233334,15.233334,10.533334,14.233334,15.233334,7015970.000000,2095969.500000,273276.000000,17673.166016,4887.433105,1453.166626
22:58:59,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,1.995,2758.76,6.63,6.90,8.36,843.79,846.14,215.716660,32.89,1.0521,163,0,15.735,2.08109,4.20,52780,11.466666,15.400000,17.500000,11.466666,15.400000,17.500000,7017480.500000,2096429.375000,273344.218750,17676.867188,4889.566895,1453.599976
22:59:29,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,1.999,2759.76,6.66,6.97,8.39,843.76,846.14,222.399994,32.80,1.0519,163,0,15.735,2.07873,4.20,52785,11.066667,14.066667,14.566667,11.066667,14.066667,14.566667,7018888.000000,2096860.250000,273393.375000,17679.066406,4890.033203,1454.066650
22:59:59,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,1.996,2760.75,6.69,6.93,8.42,843.81,846.31,220.816666,32.72,1.0520,163,0,15.736,2.11225,4.20,52790,11.666667,14.733334,14.733334,11.666667,14.733334,14.733334,7020400.500000,2097319.250000,273435.187500,17682.033203,4890.033203,1454.066650
23:00:29,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.004,2761.76,6.71,7.02,8.45,843.75,846.15,220.166672,32.63,1.0518,163,0,15.736,2.10361,4.20,52795,13.200000,17.500000,18.566668,13.200000,17.500000,18.566668,7022033.000000,2097819.750000,273496.781250,17684.732422,4890.899902,1454.066650
23:00:59,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.002,2762.76,6.73,7.02,8.46,843.80,846.00,220.066666,32.70,1.0515,163,0,15.737,2.10927,4.20,52800,11.066667,16.766666,17.033333,11.066667,16.766666,17.033333,7023553.500000,2098267.250000,273555.843750,17689.666016,4891.233398,1454.066650
23:01:29,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.002,2763.76,6.77,7.07,8.49,843.61,846.01,221.300003,32.68,1.0514,163,0,15.737,2.09796,4.20,52805,12.366667,17.299999,19.866667,12.366667,17.299999,19.866667,7025167.000000,2098763.750000,273617.968750,17694.099609,4892.966797,1455.266724
23:01:59,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.001,2764.76,6.80,7.04,8.51,843.61,846.00,219.699997,32.62,1.0512,163,0,15.738,2.08996,4.20,52809,13.866667,17.366667,18.833334,13.866667,17.366667,18.833334,7026893.000000,2099273.500000,273676.500000,17698.699219,4894.399902,1455.800049
23:02:29,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.000,2765.76,6.82,7.12,8.54,843.53,845.97,218.550003,32.46,1.0511,163,0,15.737,2.08404,4.20,52814,13.400000,17.333334,18.799999,13.400000,17.333334,18.799999,7028643.500000,2099791.750000,273736.656250,17702.666016,4896.100098,1455.800049
23:02:59,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.001,2766.76,6.86,7.11,8.58,843.64,845.84,220.966660,32.35,1.0508,163,0,15.737,2.08434,4.20,52818,12.200000,17.233334,17.233334,12.200000,17.233334,17.233334,7030202.500000,2100263.000000,273799.156250,17706.267578,4896.100098,1455.800049
23:03:29,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.004,2767.76,6.88,7.15,8.59,843.57,845.86,219.183334,32.60,1.0508,163,0,15.738,2.09025,4.20,52823,11.233334,15.866667,16.799999,11.233334,15.866667,16.799999,7031733.000000,2100725.750000,273851.062500,17710.767578,4896.966797,1455.800049
23:03:59,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.004,2768.76,6.93,7.22,8.64,843.58,845.87,223.000000,32.18,1.0506,163,0,15.740,2.11732,4.20,52827,10.866667,14.933333,15.533334,10.866667,14.933333,15.533334,7033201.000000,2101170.250000,273901.156250,17713.400391,4897.466797,1455.800049
23:04:29,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.004,2769.76,6.94,7.18,8.66,843.58,845.89,224.016663,32.09,1.0506,163,0,15.740,2.12240,4.20,52831,10.100000,11.900000,14.300000,10.100000,11.900000,14.300000,7034479.500000,2101551.750000,273955.562500,17715.599609,4899.666504,1456.366699
23:04:59,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.006,2770.77,6.98,7.21,8.68,843.60,846.01,218.916672,32.12,1.0506,163,0,15.739,2.09173,4.20,52835,11.000000,13.866667,15.333333,11.000000,13.866667,15.333333,7035874.500000,2101965.250000,274000.437500,17718.966797,4902.000000,1456.666626
23:05:29,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.004,2771.77,7.01,7.30,8.73,843.67,846.03,219.866669,32.11,1.0505,163,0,15.739,2.08789,4.20,52839,10.966666,14.566667,16.333334,10.966666,14.566667,16.333334,7037268.500000,2102379.250000,274048.968750,17726.132813,4903.600098,1457.233276
23:05:59,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.007,2772.77,7.06,7.28,8.73,843.69,846.12,221.816666,32.11,1.0504,163,0,15.740,2.12210,4.20,52843,11.500000,16.633333,17.799999,11.500000,16.633333,17.799999,7038744.500000,2102827.250000,274120.281250,17731.267578,4904.333496,1457.533325
23:06:29,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.004,2773.78,7.09,7.35,8.84,843.78,846.01,221.600006,32.16,1.0502,163,0,15.740,2.11792,4.20,52847,11.100000,17.000000,17.566668,11.100000,17.000000,17.566668,7040109.500000,2103255.250000,274199.406250,17738.199219,4905.166504,1457.533325
23:06:59,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.006,2774.78,7.15,7.42,8.85,843.77,846.13,221.899994,32.33,1.0501,163,0,15.742,2.08641,4.20,52851,11.833333,16.766666,18.600000,11.833333,16.766666,18.600000,7041597.500000,2103711.000000,274259.562500,17743.933594,4907.133301,1457.533325
23:07:29,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.009,2775.78,7.19,7.45,8.88,843.74,846.22,216.766663,32.20,1.0500,163,0,15.741,2.10837,4.20,52855,10.633333,14.166667,16.833334,10.633333,14.166667,16.833334,7042982.000000,2104131.000000,274306.937500,17750.199219,4909.933105,1458.400024
23:07:59,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.008,2776.79,7.22,7.45,8.91,843.81,846.13,222.683334,32.07,1.0498,163,0,15.741,2.11941,4.20,52859,11.100000,14.466666,15.233334,11.100000,14.466666,15.233334,7044437.000000,2104570.000000,274357.656250,17753.533203,4910.833496,1458.400024
23:08:29,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.007,2777.79,7.28,7.50,8.98,843.70,846.22,224.216660,31.99,1.0497,163,0,15.742,2.10450,4.20,52862,9.433333,13.900000,14.433333,9.433333,13.900000,14.433333,7045749.000000,2104965.750000,274411.343750,17759.132813,4911.933105,1458.400024
23:08:59,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.010,2778.80,7.32,7.54,9.02,843.64,846.18,222.149994,31.86,1.0495,163,0,15.742,2.10242,4.20,52866,10.733334,14.366667,14.933333,10.733334,14.366667,14.933333,7047201.000000,2105397.750000,274462.093750,17762.632813,4912.666504,1458.500000
23:09:29,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.013,2779.80,7.39,7.50,9.09,843.68,846.30,221.283340,31.84,1.0494,164,0,15.744,2.10956,4.20,52870,11.200000,16.799999,19.066668,11.200000,16.799999,19.066668,7048685.500000,2105841.250000,274529.000000,17769.166016,4915.000000,1460.000000
23:09:59,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.004,2780.80,7.43,7.54,9.13,843.73,846.34,224.683334,31.48,1.0493,164,0,15.703,2.11553,4.20,52873,11.733334,17.333334,18.400000,11.733334,17.333334,18.400000,7050260.500000,2106310.500000,274592.500000,17776.833984,4916.399902,1460.133301
23:10:29,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.006,2781.81,7.48,7.60,9.15,843.71,846.22,221.466660,31.55,1.0489,164,0,15.703,2.10123,4.20,52877,11.233334,16.766666,17.299999,11.233334,16.766666,17.299999,7051825.500000,2106780.250000,274650.593750,17780.732422,4917.000000,1460.133301
23:10:59,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.009,2782.81,7.53,7.59,9.22,843.73,846.34,216.233337,31.53,1.0489,164,0,15.704,2.10867,4.20,52880,11.566667,16.566668,17.733334,11.566667,16.566668,17.733334,7053417.500000,2107245.500000,274710.593750,17786.000000,4918.500000,1460.133301
23:11:29,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.010,2783.82,7.59,7.62,9.27,843.82,846.43,225.100006,31.07,1.0488,166,0,15.704,2.12360,4.20,52883,12.000000,16.000000,16.333334,12.000000,16.000000,16.333334,7055043.000000,2107729.000000,274764.875000,17787.599609,4918.666504,1460.133301
23:11:59,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,1.999,2784.82,7.66,7.67,9.35,843.71,846.56,220.416672,31.29,1.0487,166,0,15.644,2.08050,4.20,52887,12.400000,17.133333,17.833334,12.400000,17.133333,17.833334,7056764.500000,2108234.250000,274829.062500,17789.933594,4919.733398,1460.133301
23:12:29,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,1.997,2785.81,7.69,7.66,9.35,843.83,846.71,221.583328,31.17,1.0488,166,0,15.642,2.08877,4.12,52876,13.133333,17.833334,20.200001,13.133333,17.833334,20.200001,7058445.000000,2108730.500000,274895.781250,17797.099609,4922.533203,1460.466675
23:12:59,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,1.998,2786.81,7.73,7.49,9.39,843.82,846.83,221.199997,30.94,1.0488,166,0,15.638,2.10778,4.11,52860,12.200000,16.966667,17.666666,12.200000,16.966667,17.666666,7060052.500000,2109211.250000,274950.968750,17803.132813,4923.866699,1461.000000
23:13:29,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,1.999,2787.81,7.75,7.35,9.48,843.74,847.07,221.350006,30.53,1.0490,166,0,15.635,2.10272,4.11,52844,14.400000,19.299999,19.700001,14.400000,19.299999,19.700001,7061981.500000,2109770.250000,275031.625000,17804.566406,4924.366699,1461.000000
23:13:59,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,1.999,2788.81,7.78,7.25,9.48,843.76,847.30,217.449997,30.40,1.0492,166,0,15.634,2.10897,4.11,52828,12.266666,17.466667,17.733334,12.266666,17.466667,17.733334,7063615.500000,2110257.500000,275108.218750,17806.466797,4924.799805,1461.000000
23:14:29,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,1.994,2789.81,7.80,7.14,9.52,843.73,847.43,223.266663,31.02,1.0492,166,0,15.633,2.11642,4.10,52812,11.733334,14.666667,15.100000,11.733334,14.666667,15.100000,7065137.500000,2110712.000000,275152.687500,17809.500000,4925.566895,1461.000000
23:14:59,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,1.998,2790.81,7.85,7.10,9.52,843.77,847.54,221.733337,30.77,1.0492,166,0,15.633,2.11672,4.10,52795,15.300000,19.033333,19.500000,15.300000,19.033333,19.500000,7067022.000000,2111267.250000,275218.156250,17815.267578,4926.466797,1461.000000
23:15:29,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,1.999,2791.81,7.88,7.03,9.52,843.92,847.61,223.500000,30.81,1.0492,166,0,15.632,2.11105,4.09,52780,15.066667,21.033333,21.033333,15.066667,21.033333,21.033333,7068977.500000,2111841.000000,275296.156250,17818.400391,4926.466797,1461.000000
23:15:59,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,1.999,2792.81,7.88,7.00,9.59,843.77,847.77,221.000000,30.76,1.0494,166,0,15.631,2.09381,4.10,52763,13.533334,17.299999,18.500000,13.533334,17.299999,18.500000,7070687.000000,2112352.750000,275366.093750,17822.867188,4927.866699,1461.533325
23:16:29,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.000,2793.81,7.92,6.97,9.60,843.76,847.93,220.383331,30.63,1.0494,166,0,15.630,2.07607,4.10,52747,11.500000,14.733334,15.900000,11.500000,14.733334,15.900000,7072184.000000,2112803.500000,275413.968750,17828.732422,4929.066895,1461.866699
23:16:59,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.000,2794.81,7.95,6.92,9.68,843.83,847.98,221.216660,30.50,1.0494,166,0,15.631,2.12031,4.09,52731,12.166667,16.500000,16.500000,12.166667,16.500000,16.500000,7073749.000000,2113277.750000,275476.593750,17833.833984,4929.066895,1461.866699
23:17:29,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,1.999,2795.81,7.98,6.95,9.66,843.80,848.04,222.883331,30.23,1.0493,166,0,15.631,2.10807,4.09,52715,12.266666,16.366667,16.366667,12.266666,16.366667,16.366667,7075493.000000,2113784.500000,275535.843750,17835.867188,4929.066895,1461.866699
23:17:59,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.000,2796.81,8.01,6.99,9.70,843.69,848.04,221.649994,30.40,1.0492,166,0,15.630,2.09915,4.09,52699,10.666667,13.133333,13.966666,10.666667,13.133333,13.966666,7076993.000000,2114206.750000,275578.437500,17838.000000,4929.933105,1462.433350
23:18:29,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.003,2797.81,8.05,6.92,9.72,843.79,848.11,223.366669,30.25,1.0492,166,0,15.628,2.07637,4.09,52682,11.166667,14.800000,16.000000,11.166667,14.800000,16.000000,7078587.000000,2114664.500000,275634.031250,17842.599609,4931.733398,1462.733276
23:18:59,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.001,2798.81,8.09,6.95,9.73,843.73,848.07,222.516663,30.37,1.0490,166,0,15.630,2.07814,4.08,52666,11.066667,15.966666,18.600000,11.066667,15.966666,18.600000,7080191.500000,2115135.500000,275704.312500,17847.666016,4934.700195,1462.733276
23:19:29,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,1.999,2799.81,8.12,6.93,9.76,843.80,848.17,221.466660,30.29,1.0490,166,0,15.630,2.07725,4.09,52650,11.433333,16.200001,17.633333,11.433333,16.200001,17.633333,7081662.500000,2115573.500000,275767.531250,17853.767578,4936.366699,1462.733276
23:19:59,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.005,2800.81,8.18,7.11,9.82,843.77,847.95,221.733337,30.15,1.0485,166,0,15.637,2.12210,4.20,52660,12.066667,15.166667,18.100000,12.066667,15.166667,18.100000,7083300.500000,2116046.250000,275829.375000,17858.367188,4939.633301,1463.599976
23:20:29,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.007,2801.81,8.22,7.37,9.88,843.84,847.74,222.516663,29.89,1.0481,166,0,15.642,2.11971,4.20,52669,11.366667,14.833333,17.000000,11.366667,14.833333,17.000000,7084803.500000,2116500.750000,275880.000000,17863.433594,4942.799805,1464.466675
23:20:59,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.011,2802.82,8.28,7.60,9.94,843.80,847.52,226.816666,29.89,1.0476,168,0,15.645,2.12031,4.20,52678,12.200000,15.933333,17.266666,12.200000,15.933333,17.266666,7086293.000000,2116965.750000,275935.093750,17868.933594,4943.700195,1465.199951
23:21:29,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,1.998,2803.82,8.36,7.78,10.05,843.87,847.46,225.050003,29.67,1.0472,168,0,15.570,2.08966,4.20,52686,11.100000,14.500000,15.333333,11.100000,14.500000,15.333333,7087752.000000,2117396.750000,275982.343750,17872.699219,4944.700195,1465.933350
23:21:59,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,1.997,2804.82,8.42,7.90,10.05,843.93,847.33,222.333328,29.63,1.0468,168,0,15.572,2.08582,4.20,52694,10.133333,14.200000,15.233334,10.133333,14.200000,15.233334,7089215.000000,2117815.500000,276029.375000,17877.533203,4946.033203,1466.666626
23:22:29,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.000,2805.82,8.46,8.02,10.11,843.77,847.28,223.883331,29.42,1.0466,168,0,15.574,2.10034,4.20,52701,8.800000,12.366667,13.266666,8.800000,12.366667,13.266666,7090435.500000,2118179.250000,276080.875000,17881.199219,4946.799805,1467.066650
23:22:59,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.007,2806.82,8.53,8.16,10.16,843.81,847.05,219.983337,29.43,1.0461,168,0,15.576,2.11404,4.20,52708,12.433333,16.733334,17.733334,12.433333,16.733334,17.733334,7091943.500000,2118643.500000,276144.718750,17884.867188,4948.033203,1467.066650
23:23:29,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.006,2807.82,8.58,8.26,10.23,843.82,847.01,219.833328,29.41,1.0458,168,0,15.576,2.09292,4.20,52715,11.700000,14.966666,16.466667,11.700000,14.966666,16.466667,7093485.000000,2119103.500000,276189.343750,17888.132813,4949.866699,1467.866699
23:23:59,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.006,2808.83,8.64,8.35,10.30,843.79,846.82,221.583328,29.30,1.0454,168,0,15.578,2.10331,4.20,52722,10.333333,15.000000,15.133333,10.333333,15.000000,15.133333,7094885.500000,2119520.250000,276254.062500,17892.566406,4950.500000,1467.933350
23:24:29,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.007,2809.83,8.69,8.43,10.34,843.78,846.87,216.466660,29.28,1.0452,168,0,15.579,2.10539,4.20,52728,12.300000,16.266666,17.799999,12.300000,16.266666,17.799999,7096526.000000,2120007.000000,276324.218750,17895.400391,4952.200195,1468.333374
23:24:59,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.009,2810.83,8.74,8.52,10.38,843.84,846.72,220.483337,29.17,1.0449,168,0,15.581,2.08729,4.20,52734,12.000000,15.766666,17.833334,12.000000,15.766666,17.833334,7098055.000000,2120467.500000,276376.312500,17901.833984,4954.166504,1469.533325
23:25:29,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.012,2811.84,8.79,8.56,10.42,843.74,846.73,222.399994,29.13,1.0447,170,0,15.580,2.11255,4.20,52741,11.633333,16.200001,16.333334,11.633333,16.200001,16.333334,7099661.500000,2120951.750000,276423.187500,17904.132813,4954.299805,1469.666626
23:25:59,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.000,2812.84,8.85,8.63,10.50,843.82,846.77,222.283340,28.99,1.0445,170,0,15.505,2.08315,4.20,52746,11.633333,15.200000,16.866667,11.633333,15.200000,16.866667,7101179.000000,2121414.500000,276476.937500,17907.900391,4956.433105,1470.533325
23:26:29,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.001,2813.84,8.88,8.70,10.52,843.74,846.79,217.916672,28.66,1.0444,170,0,15.506,2.09411,4.20,52752,11.900000,15.000000,16.633333,11.900000,15.000000,16.633333,7102676.500000,2121872.750000,276538.406250,17910.466797,4958.033203,1470.533325
23:26:59,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.000,2814.84,8.92,8.76,10.55,843.79,846.63,220.533340,28.62,1.0441,170,0,15.506,2.08434,4.20,52758,10.866667,12.766666,13.400000,10.866667,12.766666,13.400000,7104052.500000,2122283.750000,276588.406250,17911.900391,4958.666504,1470.533325
23:27:29,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,1.998,2815.84,8.96,8.76,10.63,843.78,846.75,220.033340,28.55,1.0441,170,0,15.507,2.11344,4.20,52764,9.533334,12.933333,13.900000,9.533334,12.933333,13.900000,7105418.500000,2122697.250000,276645.031250,17914.232422,4959.633301,1470.966675
23:27:59,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.004,2816.84,9.00,8.82,10.65,843.82,846.73,221.383331,28.54,1.0439,170,0,15.508,2.10599,4.20,52769,9.733334,12.866667,13.700000,9.733334,12.866667,13.700000,7106763.000000,2123102.500000,276694.000000,17916.400391,4960.399902,1471.400024
23:28:29,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.002,2817.84,9.06,8.90,10.70,843.79,846.72,222.500000,28.48,1.0437,170,0,15.507,2.07578,4.20,52775,10.900000,12.233334,12.233334,10.900000,12.233334,12.233334,7108120.000000,2123520.750000,276735.875000,17917.767578,4960.399902,1471.400024
23:28:59,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,1.990,2818.84,9.09,8.92,10.72,843.86,846.81,218.949997,28.59,1.0437,170,0,15.508,2.08463,4.20,52780,9.800000,12.600000,13.300000,9.800000,12.600000,13.300000,7109499.500000,2123941.250000,276786.062500,17919.966797,4961.233398,1471.400024
23:29:29,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.006,2819.84,9.12,8.96,10.77,843.73,846.79,219.016663,28.41,1.0435,170,0,15.509,2.10897,4.20,52785,11.466666,14.700000,15.366667,11.466666,14.700000,15.366667,7111034.500000,2124401.750000,276839.500000,17922.800781,4962.000000,1471.933350
23:29:59,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.006,2820.84,9.15,9.02,10.82,843.85,846.70,220.266663,28.46,1.0433,170,0,15.508,2.08020,4.20,52790,10.933333,13.833333,16.299999,10.933333,13.833333,16.299999,7112447.000000,2124826.750000,276893.437500,17928.099609,4964.733398,1473.133301
23:30:29,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.003,2821.84,9.20,9.03,10.85,843.71,846.81,225.183334,28.41,1.0433,170,0,15.510,2.10837,4.20,52795,9.900000,12.633333,12.633333,9.900000,12.633333,12.633333,7113848.500000,2125227.250000,276942.562500,17930.066406,4964.733398,1473.133301
23:30:59,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.007,2822.85,9.24,9.07,10.89,843.81,846.83,221.183334,28.36,1.0431,170,0,15.509,2.10927,4.20,52800,10.666667,13.366667,13.733334,10.666667,13.366667,13.733334,7115245.000000,2125643.750000,276994.000000,17934.132813,4965.133301,1473.133301
23:31:29,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.009,2823.85,9.27,9.09,10.93,843.68,846.70,221.016663,28.05,1.0429,170,0,15.509,2.07696,4.20,52805,11.766666,14.466666,15.000000,11.766666,14.466666,15.000000,7116770.500000,2126105.750000,277045.187500,17935.066406,4965.600098,1473.133301
23:31:59,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.010,2824.86,9.31,9.12,10.94,843.69,846.74,221.166672,27.88,1.0428,170,0,15.510,2.09322,4.20,52810,10.900000,13.233334,13.800000,10.900000,13.233334,13.800000,7118199.000000,2126535.000000,277092.406250,17936.199219,4966.166504,1473.133301
23:32:29,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.013,2825.87,9.35,9.18,10.99,843.76,846.63,220.966660,27.83,1.0425,170,0,15.511,2.08079,4.20,52815,10.500000,14.700000,15.500000,10.500000,14.700000,15.500000,7119640.000000,2126967.750000,277150.843750,17940.132813,4967.533203,1473.133301
23:32:59,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.013,2826.87,9.41,9.21,11.06,843.68,846.77,224.133331,27.81,1.0425,172,0,15.512,2.10867,4.20,52819,10.766666,13.033334,13.666667,10.766666,13.033334,13.666667,7121022.000000,2127387.000000,277201.812500,17941.132813,4968.200195,1473.133301
23:33:29,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.000,2827.87,9.44,9.28,11.07,843.67,846.79,220.116669,27.91,1.0424,172,0,15.438,2.08404,4.20,52824,11.166667,13.733334,13.733334,11.166667,13.733334,13.733334,7122471.000000,2127822.250000,277248.812500,17943.099609,4968.200195,1473.133301
23:33:59,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,1.999,2828.87,9.49,9.31,11.11,843.74,846.80,222.133331,27.88,1.0422,172,0,15.438,2.06783,4.20,52828,9.600000,12.966666,13.400000,9.600000,12.966666,13.400000,7123771.500000,2128215.250000,277290.187500,17946.599609,4969.033203,1473.133301
23:34:29,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,1.999,2829.87,9.54,9.29,11.13,843.73,846.84,217.766663,27.90,1.0420,172,0,15.438,2.08670,4.20,52833,10.433333,13.566667,14.333333,10.433333,13.566667,14.333333,7125163.500000,2128639.250000,277343.875000,17948.466797,4970.066895,1474.133301
23:34:59,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.001,2830.87,9.58,9.34,11.21,843.67,846.87,218.266663,27.67,1.0419,172,0,15.437,2.06342,4.20,52837,11.233334,14.266666,16.033333,11.233334,14.266666,16.033333,7126689.000000,2129103.250000,277398.781250,17951.800781,4971.700195,1474.900024
23:35:29,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.002,2831.87,9.61,9.38,11.25,843.80,846.90,221.316666,27.64,1.0419,172,0,15.439,2.09856,4.20,52841,9.966666,14.966666,15.433333,9.966666,14.966666,15.433333,7128091.000000,2129534.000000,277457.031250,17957.367188,4972.333496,1474.900024
23:35:59,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,1.999,2832.87,9.66,9.42,11.27,843.86,846.89,219.183334,27.69,1.0417,172,0,15.439,2.06607,4.20,52846,10.333333,14.400000,15.400000,10.333333,14.400000,15.400000,7129482.000000,2129959.000000,277507.968750,17960.666016,4973.833496,1474.900024
23:36:29,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.003,2833.87,9.70,9.48,11.33,843.70,846.85,223.550003,27.62,1.0415,172,0,15.439,2.08050,4.20,52850,8.433333,11.133333,11.400000,8.433333,11.133333,11.400000,7130673.500000,2130321.500000,277546.406250,17962.732422,4974.166504,1475.000000
23:36:59,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.002,2834.88,9.75,9.46,11.36,843.74,847.07,222.216660,27.60,1.0415,172,0,15.440,2.09233,4.20,52854,8.400000,11.433333,12.100000,8.400000,11.433333,12.100000,7131823.500000,2130667.500000,277595.468750,17964.599609,4974.933105,1475.766724
23:37:29,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.008,2835.88,9.78,9.53,11.40,843.71,846.89,223.883331,27.63,1.0412,172,0,15.441,2.10183,4.20,52858,8.566667,12.300000,13.200000,8.566667,12.300000,13.200000,7133052.500000,2131047.250000,277647.187500,17967.666016,4976.166504,1475.766724
23:37:59,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.006,2836.88,9.83,9.55,11.41,843.83,846.82,223.600006,27.68,1.0409,172,0,15.441,2.09826,4.20,52862,9.000000,12.133333,13.133333,9.000000,12.133333,13.133333,7134294.000000,2131427.500000,277696.593750,17970.800781,4977.233398,1475.766724
23:38:29,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.007,2837.89,9.86,9.57,11.48,843.70,846.79,221.066666,27.71,1.0408,172,0,15.441,2.10331,4.20,52865,12.166667,15.100000,15.833333,12.166667,15.100000,15.833333,7135863.500000,2131909.000000,277743.437500,17973.867188,4977.533203,1475.766724
23:38:59,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.008,2838.89,9.91,9.61,11.52,843.71,846.89,222.466660,27.56,1.0407,172,0,15.441,2.06636,4.20,52869,15.800000,21.733334,22.233334,15.800000,21.733334,22.233334,7138019.000000,2132547.500000,277819.406250,17978.933594,4978.433105,1475.800049
23:39:29,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.011,2839.90,9.94,9.66,11.54,843.71,846.80,220.050003,27.63,1.0405,173,0,15.442,2.09737,4.20,52873,11.133333,16.666666,18.833334,11.133333,16.666666,18.833334,7139652.500000,2133020.250000,277896.281250,17986.232422,4980.399902,1476.633301
23:39:59,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.005,2840.90,9.98,9.67,11.59,843.65,846.77,219.283340,27.54,1.0403,173,0,15.404,2.08552,4.20,52877,12.700000,16.700001,17.033333,12.700000,16.700001,17.033333,7141366.000000,2133531.250000,277961.593750,17988.267578,4980.566895,1476.633301
23:40:29,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.007,2841.90,10.02,9.74,11.65,843.59,846.83,220.449997,27.48,1.0402,173,0,15.406,2.07666,4.20,52880,10.300000,15.766666,15.766666,10.300000,15.766666,15.766666,7142885.500000,2133985.500000,278036.468750,17991.699219,4980.600098,1476.633301
23:40:59,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.006,2842.91,10.05,9.77,11.66,843.63,846.75,220.250000,27.17,1.0400,173,0,15.406,2.08493,4.20,52884,9.833333,12.500000,13.266666,9.833333,12.500000,13.266666,7144194.000000,2134385.000000,278080.468750,17994.132813,4981.433105,1476.633301
23:41:29,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.007,2843.91,10.09,9.81,11.71,843.52,846.74,222.533340,27.35,1.0399,173,0,15.406,2.08641,4.20,52887,9.400000,13.600000,13.600000,9.400000,13.600000,13.600000,7145569.500000,2134801.750000,278134.625000,17996.500000,4981.433105,1476.633301
23:41:59,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.005,2844.91,10.13,9.89,11.74,843.62,846.76,222.850006,27.33,1.0397,173,0,15.407,2.07932,4.20,52891,9.800000,14.566667,15.600000,9.800000,14.566667,15.600000,7147019.500000,2135236.250000,278185.125000,18001.232422,4983.033203,1476.633301
23:42:29,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.011,2845.92,10.18,9.90,11.81,843.58,846.77,219.350006,27.24,1.0396,174,0,15.406,2.08966,4.20,52894,9.733334,13.500000,13.733334,9.733334,13.500000,13.733334,7148480.000000,2135669.250000,278239.218750,18003.599609,4983.500000,1476.966675
23:42:59,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.003,2846.92,10.23,9.93,11.84,843.63,846.71,220.399994,27.07,1.0393,174,0,15.370,2.08404,4.20,52897,11.466666,15.266666,16.566668,11.466666,15.266666,16.566668,7150022.500000,2136135.750000,278294.781250,18007.132813,4984.466797,1477.933350
23:43:29,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.004,2847.92,10.28,9.92,11.90,843.57,846.93,220.166672,27.00,1.0394,174,0,15.367,2.09203,4.12,52887,9.533334,12.500000,13.500000,9.533334,12.500000,13.500000,7151443.500000,2136558.000000,278338.093750,18008.267578,4985.466797,1478.933350
23:43:59,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.002,2848.92,10.31,9.77,11.89,843.61,847.13,221.149994,26.76,1.0396,174,0,15.364,2.09144,4.12,52870,9.233334,11.533334,12.833333,9.233334,11.533334,12.833333,7152746.000000,2136945.750000,278383.187500,18010.132813,4986.666504,1480.133301
23:44:29,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.002,2849.92,10.34,9.64,11.96,843.51,847.30,221.550003,26.71,1.0396,174,0,15.362,2.09500,4.11,52855,8.666667,11.633333,12.333333,8.666667,11.633333,12.333333,7154030.500000,2137326.750000,278434.281250,18011.666016,4987.366699,1480.133301
23:44:59,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.000,2850.92,10.38,9.52,11.94,843.60,847.54,218.550003,26.84,1.0398,174,0,15.359,2.07607,4.10,52838,10.233334,13.966666,14.600000,10.233334,13.966666,14.600000,7155503.500000,2137753.250000,278489.500000,18015.199219,4987.933105,1480.533325
23:45:29,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,1.997,2851.92,10.39,9.48,11.98,843.71,847.70,224.016663,26.80,1.0399,174,0,15.360,2.09292,4.11,52823,9.366667,11.000000,11.366667,9.366667,11.000000,11.366667,7156818.000000,2138148.000000,278524.937500,18016.433594,4988.399902,1481.000000
23:45:59,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.003,2852.92,10.41,9.38,12.02,843.55,847.80,221.266663,26.67,1.0400,174,0,15.356,2.07136,4.10,52806,9.566667,11.400000,11.500000,9.566667,11.400000,11.500000,7158107.500000,2138537.000000,278569.531250,18017.900391,4988.899902,1481.000000
23:46:29,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.002,2853.92,10.43,9.31,12.04,843.59,847.94,221.850006,26.62,1.0401,174,0,15.358,2.07048,4.11,52790,10.400000,13.833333,14.466666,10.400000,13.833333,14.466666,7159558.000000,2138973.000000,278619.562500,18022.267578,4989.266602,1481.000000
23:46:59,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.000,2854.92,10.45,9.29,12.04,843.56,848.04,222.133331,26.70,1.0401,174,0,15.355,2.06430,4.10,52775,9.533334,12.133333,12.800000,9.533334,12.133333,12.800000,7160898.500000,2139368.000000,278659.625000,18024.867188,4989.933105,1481.666626
23:47:29,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.003,2855.92,10.48,9.23,12.07,843.48,847.83,221.416672,26.78,1.0398,174,0,15.356,2.09085,4.10,52758,8.933333,11.433333,11.766666,8.933333,11.433333,11.766666,7162195.000000,2139748.000000,278697.125000,18027.300781,4990.366699,1481.866699
23:47:59,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.003,2856.93,10.50,9.23,12.10,843.40,848.11,221.866669,26.79,1.0400,174,0,15.355,2.08434,4.10,52743,10.933333,14.333333,15.733334,10.933333,14.333333,15.733334,7163682.000000,2140198.500000,278757.031250,18030.599609,4991.000000,1481.866699
23:48:29,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.004,2857.93,10.53,9.25,12.15,843.49,847.97,221.300003,26.46,1.0398,174,0,15.356,2.08493,4.09,52726,11.000000,15.833333,17.100000,11.000000,15.833333,17.100000,7165192.000000,2140659.500000,278827.968750,18035.732422,4992.333496,1482.366699
23:48:59,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.005,2858.93,10.55,9.22,12.15,843.52,848.02,219.600006,26.46,1.0398,174,0,15.355,2.10897,4.10,52711,9.600000,13.500000,13.800000,9.600000,13.500000,13.800000,7166569.500000,2141069.250000,278873.156250,18039.500000,4992.666504,1482.699951
23:49:29,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.003,2859.93,10.59,9.25,12.19,843.51,848.11,219.399994,26.31,1.0397,174,0,15.354,2.07106,4.09,52694,8.400000,11.000000,12.566667,8.400000,11.000000,12.566667,7167764.500000,2141427.500000,278915.125000,18042.000000,4994.100098,1483.166626
23:49:59,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.007,2860.94,10.60,9.22,12.23,843.54,848.19,223.216660,26.11,1.0398,174,0,15.356,2.09707,4.10,52678,10.533334,13.266666,14.800000,10.533334,13.266666,14.800000,7169183.000000,2141860.500000,278967.656250,18044.632813,4996.166504,1483.566650
23:50:29,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.006,2861.94,10.63,9.27,12.23,843.40,848.21,221.399994,26.19,1.0397,174,0,15.358,2.08611,4.09,52662,10.533334,13.533334,14.400000,10.533334,13.533334,14.400000,7170577.000000,2142288.500000,279020.781250,18047.166016,4997.133301,1483.566650
23:50:59,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.005,2862.94,10.66,9.26,12.23,843.39,848.25,220.800003,26.22,1.0396,174,0,15.356,2.08345,4.09,52646,9.666667,14.700000,15.700000,9.666667,14.700000,15.700000,7172006.500000,2142710.500000,279077.500000,18052.099609,4998.766602,1483.566650
23:51:29,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.003,2863.94,10.68,9.29,12.31,843.55,848.24,223.183334,26.18,1.0396,174,0,15.356,2.09440,4.09,52630,9.800000,12.533334,12.533334,9.800000,12.533334,12.533334,7173394.000000,2143115.750000,279113.281250,18055.466797,4998.766602,1483.566650
23:51:59,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.009,2864.95,10.69,9.32,12.30,843.39,848.16,220.449997,26.19,1.0394,174,0,15.358,2.09678,4.09,52614,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,7174723.500000,2143513.500000,279163.281250,18058.566406,4998.766602,1483.566650
23:52:29,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.009,2865.95,10.73,9.29,12.31,843.41,848.28,216.733337,26.11,1.0394,174,0,15.355,2.07696,4.09,52598,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,7175950.000000,2143887.750000,279213.687500,18060.566406,4998.766602,1483.566650
23:52:59,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.004,2866.95,10.74,9.30,12.38,843.51,848.23,223.800003,26.04,1.0393,174,0,15.358,2.08079,4.09,52582,8.500000,10.566667,10.900000,8.500000,10.566667,10.900000,7177145.500000,2144251.000000,279260.468750,18062.933594,4998.933105,1483.566650
23:53:29,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.009,2867.96,10.77,9.31,12.38,843.66,848.32,219.116669,26.05,1.0393,174,0,15.358,2.07106,4.09,52566,9.766666,12.333333,12.633333,9.766666,12.333333,12.633333,7178546.000000,2144676.250000,279303.906250,18064.732422,4999.833496,1483.566650
23:53:59,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.009,2868.96,10.79,9.34,12.36,843.65,848.55,225.250000,26.20,1.0395,174,0,15.356,2.09737,4.09,52550,9.166667,12.800000,13.266666,9.166667,12.800000,13.266666,7179876.500000,2145068.500000,279348.937500,18068.966797,5000.600098,1483.566650
23:54:29,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.007,2869.97,10.81,9.56,12.43,843.55,848.09,218.683334,26.22,1.0389,174,0,15.366,2.08582,4.20,52562,9.166667,12.633333,13.000000,9.166667,12.633333,13.000000,7181166.000000,2145458.500000,279405.781250,18072.500000,5001.366699,1483.566650
23:54:59,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.013,2870.97,10.84,9.83,12.40,843.49,847.77,220.600006,26.32,1.0384,175,0,15.371,2.08877,4.20,52573,9.700000,13.433333,14.933333,9.700000,13.433333,14.933333,7182575.500000,2145889.500000,279453.218750,18077.166016,5002.166504,1484.366699
23:55:29,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.007,2871.98,10.89,10.06,12.48,843.54,847.43,223.433334,26.39,1.0378,175,0,15.339,2.09589,4.20,52584,9.400000,13.033334,14.100000,9.400000,13.033334,14.100000,7183997.500000,2146311.750000,279509.718750,18080.300781,5003.100098,1485.300049
23:55:59,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.010,2872.98,10.95,10.27,12.55,843.53,847.14,222.883331,26.28,1.0372,175,0,15.341,2.09440,4.20,52593,9.900000,12.733334,14.000000,9.900000,12.733334,14.000000,7185362.500000,2146722.500000,279560.625000,18083.267578,5004.799805,1485.300049
23:56:29,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.010,2873.99,11.01,10.50,12.59,843.57,847.01,220.083328,26.20,1.0368,175,0,15.343,2.07312,4.20,52603,9.433333,12.933333,14.500000,9.433333,12.933333,14.500000,7186721.000000,2147134.000000,279616.062500,18086.199219,5006.600098,1485.300049
23:56:59,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.016,2874.99,11.07,10.62,12.63,843.55,847.00,221.350006,26.08,1.0366,176,0,15.346,2.08789,4.20,52612,9.733334,13.166667,13.166667,9.733334,13.166667,13.166667,7188120.500000,2147548.750000,279669.156250,18089.500000,5006.600098,1485.300049
23:57:29,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.007,2876.00,11.13,10.74,12.74,843.52,846.78,220.750000,25.83,1.0361,176,0,15.309,2.06430,4.20,52621,9.766666,12.900000,13.033334,9.766666,12.900000,13.033334,7189537.000000,2147980.000000,279715.687500,18090.166016,5006.833496,1485.300049
23:57:59,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.002,2877.00,11.20,10.84,12.75,843.50,846.74,225.283340,25.51,1.0358,176,0,15.313,2.09945,4.20,52630,7.733333,10.000000,11.100000,7.733333,10.000000,11.100000,7190733.500000,2148329.250000,279755.312500,18092.433594,5008.366699,1485.666626
23:58:29,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.015,2878.01,11.26,10.97,12.80,843.52,846.60,220.283340,25.41,1.0354,179,0,15.313,2.10272,4.20,52638,8.266666,10.333333,11.466666,8.266666,10.333333,11.466666,7191941.500000,2148693.250000,279797.437500,18095.333984,5009.266602,1486.233276
23:58:59,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,1.997,2879.01,11.32,11.05,12.86,843.61,846.53,219.666672,25.25,1.0351,179,0,15.205,2.08020,4.20,52646,9.233334,12.433333,13.300000,9.233334,12.433333,13.300000,7193273.500000,2149093.000000,279845.281250,18098.933594,5010.066895,1487.033325
23:59:29,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,1.994,2880.00,11.34,11.12,12.91,843.38,846.35,218.916672,25.12,1.0348,179,0,15.205,2.04411,4.20,52654,8.066667,10.233334,10.533334,8.066667,10.233334,10.533334,7194474.000000,2149459.750000,279883.812500,18100.632813,5010.566895,1487.033325
23:59:59,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.001,2881.00,11.39,11.19,12.94,843.39,846.46,220.366669,25.18,1.0348,179,0,15.206,2.06989,4.20,52662,7.200000,11.266666,11.433333,7.200000,11.266666,11.433333,7195734.500000,2149827.750000,279934.687500,18102.533203,5010.933105,1487.033325
24:00:29,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,1.998,2882.00,11.44,11.26,13.02,843.44,846.35,217.933334,25.06,1.0345,179,0,15.207,2.07696,4.20,52670,7.566667,11.666667,11.666667,7.566667,11.666667,11.666667,7196964.500000,2150188.250000,279977.125000,18105.466797,5010.933105,1487.033325
24:00:59,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.000,2883.00,11.49,11.32,13.09,843.38,846.42,218.899994,24.84,1.0344,179,0,15.210,2.08315,4.20,52677,9.200000,13.033334,13.333333,9.200000,13.033334,13.333333,7198290.500000,2150594.500000,280020.375000,18110.033203,5011.299805,1487.400024
24:01:29,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.003,2884.00,11.53,11.39,13.09,843.42,846.36,222.066666,24.95,1.0341,179,0,15.208,2.07342,4.20,52684,9.366667,12.600000,13.566667,9.366667,12.600000,13.566667,7199616.500000,2150991.250000,280076.875000,18113.033203,5012.066895,1487.900024
24:01:59,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.000,2885.00,11.56,11.41,13.13,843.49,846.45,220.733337,24.98,1.0341,179,0,15.208,2.07607,4.20,52691,7.333333,10.733334,12.100000,7.333333,10.733334,12.100000,7200802.000000,2151343.500000,280128.281250,18115.400391,5012.666504,1487.900024
24:02:29,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.000,2886.00,11.61,11.46,13.16,843.54,846.39,218.716660,25.05,1.0339,179,0,15.210,2.05756,4.20,52698,8.200000,10.700000,10.700000,8.200000,10.700000,10.700000,7202020.500000,2151699.000000,280175.281250,18116.267578,5012.666504,1487.900024
24:02:59,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.004,2887.00,11.63,11.47,13.21,843.46,846.28,218.166672,24.95,1.0337,179,0,15.210,2.08700,4.20,52705,9.366667,12.466666,12.666667,9.366667,12.466666,12.666667,7203384.000000,2152107.750000,280220.906250,18117.533203,5012.966797,1487.900024
24:03:29,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.003,2888.01,11.67,11.55,13.23,843.50,846.38,221.149994,24.84,1.0336,179,0,15.211,2.05375,4.20,52712,9.266666,11.400000,12.300000,9.266666,11.400000,12.300000,7204688.000000,2152495.750000,280265.406250,18118.566406,5013.533203,1487.900024
24:03:59,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.004,2889.01,11.71,11.52,13.28,843.49,846.36,220.016663,24.90,1.0335,179,0,15.211,2.04702,4.20,52719,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,7205903.000000,2152866.250000,280303.281250,18119.433594,5013.533203,1487.900024
24:04:29,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.007,2890.01,11.73,11.60,13.30,843.52,846.31,220.716660,24.73,1.0333,179,0,15.211,2.06989,4.20,52725,8.066667,10.800000,11.333333,8.066667,10.800000,11.333333,7207117.000000,2153228.500000,280343.062500,18120.666016,5013.799805,1487.900024
24:04:59,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.005,2891.01,11.74,11.62,13.31,843.43,846.28,219.550003,24.73,1.0333,179,0,15.212,2.08493,4.20,52732,8.533334,11.600000,12.466666,8.533334,11.600000,12.466666,7208414.500000,2153609.250000,280390.687500,18124.000000,5014.399902,1487.900024
24:05:29,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2892.02,11.76,11.67,13.33,843.35,846.15,217.716660,24.68,1.0330,179,0,15.212,2.05404,4.20,52738,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,7209603.500000,2153965.250000,280440.312500,18125.599609,5014.399902,1487.900024
24:05:59,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.006,2893.02,11.79,11.69,13.34,843.42,846.20,220.899994,24.84,1.0330,179,0,15.213,2.07312,4.20,52744,9.133333,10.933333,10.933333,9.133333,10.933333,10.933333,7210951.000000,2154365.000000,280477.375000,18127.466797,5014.399902,1487.900024
24:06:29,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.009,2894.03,11.82,11.73,13.38,843.32,846.19,220.433334,24.74,1.0329,179,0,15.213,2.08818,4.20,52750,8.266666,12.200000,12.200000,8.266666,12.200000,12.200000,7212172.500000,2154735.000000,280530.937500,18129.400391,5014.399902,1487.900024
24:06:59,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.009,2895.03,11.85,11.77,13.45,843.44,846.08,221.449997,24.62,1.0326,179,0,15.213,2.08168,4.20,52756,8.900000,11.666667,11.833333,8.900000,11.666667,11.833333,7213445.500000,2155121.500000,280575.906250,18130.066406,5014.633301,1487.900024
24:07:29,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.009,2896.03,11.87,11.83,13.44,843.36,846.30,216.449997,24.78,1.0328,179,0,15.212,2.07755,4.20,52762,9.833333,12.766666,13.066667,9.833333,12.766666,13.066667,7214834.000000,2155537.500000,280621.718750,18131.566406,5015.266602,1487.900024
24:07:59,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.009,2897.04,11.90,11.84,13.47,843.46,846.20,220.233337,24.63,1.0326,179,0,15.213,2.04644,4.20,52768,7.400000,11.633333,11.633333,7.400000,11.633333,11.633333,7216076.500000,2155907.250000,280675.562500,18134.166016,5015.266602,1487.900024
24:08:29,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.009,2898.04,11.91,11.85,13.52,843.35,846.09,216.866669,24.53,1.0324,179,0,15.213,2.05492,4.20,52773,8.766666,11.266666,12.600000,8.766666,11.266666,12.600000,7217314.500000,2156284.000000,280719.093750,18136.867188,5016.333496,1487.900024
24:08:59,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.010,2899.05,11.95,11.87,13.52,843.37,846.13,220.283340,24.39,1.0323,179,0,15.214,2.04936,4.20,52779,8.133333,12.200000,13.333333,8.133333,12.200000,13.333333,7218564.500000,2156655.250000,280769.812500,18141.900391,5017.733398,1487.900024
24:09:29,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.010,2900.05,11.98,11.91,13.56,843.44,846.10,218.050003,24.34,1.0322,179,0,15.214,2.07283,4.20,52785,9.033334,10.700000,11.166667,9.033334,10.700000,11.166667,7219815.000000,2157033.250000,280817.437500,18142.732422,5018.066895,1488.099976
24:09:59,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.011,2901.06,12.01,11.91,13.57,843.23,846.22,220.933334,24.23,1.0322,179,0,15.216,2.05785,4.20,52790,9.333333,11.633333,13.933333,9.333333,11.633333,13.933333,7221156.500000,2157422.500000,280865.781250,18145.433594,5020.666504,1489.599976
24:10:29,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.016,2902.07,12.04,11.95,13.58,843.40,846.19,219.866669,24.28,1.0321,181,0,15.216,2.08996,4.20,52795,9.133333,10.900000,11.900000,9.133333,10.900000,11.900000,7222441.000000,2157805.750000,280903.062500,18149.099609,5021.833496,1490.066650
24:10:59,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.002,2903.07,12.07,11.98,13.63,843.37,846.06,216.399994,24.32,1.0318,181,0,15.143,2.04995,4.20,52800,8.866667,11.333333,13.000000,8.866667,11.333333,13.000000,7223644.500000,2158175.750000,280954.781250,18152.666016,5023.466797,1490.500000
24:11:29,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.002,2904.07,12.09,11.98,13.65,843.40,846.20,218.399994,24.33,1.0319,181,0,15.143,2.07254,4.20,52806,9.366667,12.600000,14.266666,9.366667,12.600000,14.266666,7224931.000000,2158570.500000,281010.375000,18157.566406,5025.733398,1491.366699
24:11:59,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.001,2905.07,12.13,12.03,13.65,843.34,846.19,220.083328,24.35,1.0317,181,0,15.144,2.07165,4.20,52810,8.333333,10.466666,10.466666,8.333333,10.466666,10.466666,7226148.500000,2158933.750000,281051.375000,18161.267578,5025.733398,1491.366699
24:12:29,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.003,2906.07,12.15,12.04,13.72,843.39,846.29,219.766663,24.35,1.0318,181,0,15.146,2.05756,4.20,52815,9.733334,12.933333,13.966666,9.733334,12.933333,13.966666,7227569.500000,2159358.250000,281105.468750,18165.867188,5027.366699,1491.366699
24:12:59,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.002,2907.07,12.18,12.05,13.74,843.40,846.16,216.600006,24.32,1.0315,181,0,15.145,2.07578,4.20,52820,7.933333,10.733334,12.433333,7.933333,10.733334,12.433333,7228766.000000,2159719.250000,281153.375000,18171.099609,5029.366699,1491.533325
24:13:29,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.000,2908.07,12.20,12.07,13.79,843.38,846.30,218.316666,24.26,1.0316,181,0,15.145,2.07136,4.20,52825,8.733334,10.866667,12.133333,8.733334,10.866667,12.133333,7230059.500000,2160103.750000,281202.781250,18173.232422,5030.066895,1492.233276
24:13:59,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.006,2909.07,12.24,12.07,13.77,843.47,846.35,217.916672,24.27,1.0315,181,0,15.144,2.05141,4.20,52830,8.800000,11.000000,12.266666,8.800000,11.000000,12.266666,7231353.500000,2160493.250000,281243.718750,18175.433594,5030.933105,1492.233276
24:14:29,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.003,2910.07,12.26,12.12,13.82,843.29,846.44,214.883331,23.69,1.0316,181,0,15.143,2.05756,4.20,52834,9.133333,10.633333,10.633333,9.133333,10.633333,10.633333,7232618.500000,2160876.500000,281279.375000,18176.400391,5030.933105,1492.233276
24:14:59,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.005,2911.08,12.27,12.10,13.81,843.29,846.29,218.016663,23.93,1.0314,181,0,15.145,2.05902,4.20,52839,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,7233687.500000,2161194.500000,281307.375000,18178.000000,5030.933105,1492.233276
24:15:29,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.007,2912.08,12.30,12.11,13.82,843.31,846.23,221.399994,23.70,1.0312,181,0,15.146,2.06812,4.20,52843,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,7234845.000000,2161542.250000,281343.656250,18178.933594,5030.933105,1492.233276
24:15:59,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.006,2913.08,12.31,12.09,13.84,843.33,846.21,220.583328,23.60,1.0311,181,0,15.146,2.08020,4.20,52848,7.466667,10.233334,10.633333,7.466667,10.233334,10.633333,7235997.000000,2161888.250000,281380.281250,18181.833984,5031.633301,1492.233276
24:16:29,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.003,2914.09,12.32,12.16,13.91,843.28,846.15,220.083328,23.69,1.0310,181,0,15.145,2.04936,4.20,52852,6.333333,8.500000,9.666667,6.333333,8.500000,9.666667,7236990.000000,2162184.250000,281412.562500,18184.632813,5033.133301,1492.699951
24:16:59,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.005,2915.09,12.34,12.15,13.89,843.30,846.22,217.783340,23.78,1.0310,181,0,15.145,2.06842,4.20,52856,6.333333,9.033334,9.533334,6.333333,9.033334,9.533334,7237982.000000,2162483.000000,281445.406250,18186.632813,5033.633301,1493.199951
24:17:29,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.005,2916.09,12.34,12.17,13.93,843.30,846.27,218.783340,23.80,1.0311,181,0,15.147,2.05346,4.20,52860,8.533334,10.733334,11.866667,8.533334,10.733334,11.866667,7239251.000000,2162860.500000,281486.625000,18189.732422,5034.399902,1493.966675
24:17:59,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.005,2917.09,12.36,12.18,13.94,843.27,846.17,220.233337,23.66,1.0309,181,0,15.146,2.07430,4.20,52864,8.266666,10.400000,10.400000,8.266666,10.400000,10.400000,7240465.500000,2163218.500000,281528.906250,18190.232422,5034.399902,1493.966675
24:18:29,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.007,2918.10,12.38,12.20,13.94,843.40,846.21,217.516663,23.59,1.0309,181,0,15.147,2.08611,4.20,52868,8.333333,11.100000,11.100000,8.333333,11.100000,11.100000,7241661.000000,2163594.500000,281575.843750,18190.232422,5034.399902,1493.966675
24:18:59,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.007,2919.10,12.38,12.21,13.96,843.30,846.21,216.683334,23.43,1.0309,181,0,15.146,2.06930,4.20,52872,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,7242851.500000,2163956.500000,281617.968750,18190.666016,5034.399902,1493.966675
24:19:29,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.006,2920.10,12.40,12.20,13.97,843.40,846.16,220.000000,23.41,1.0308,181,0,15.148,2.06959,4.20,52876,7.666667,10.100000,11.266666,7.666667,10.100000,11.266666,7244023.500000,2164305.250000,281648.718750,18194.867188,5035.500000,1495.066650
24:19:59,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.006,2921.11,12.40,12.22,13.95,843.37,846.21,217.333328,23.28,1.0308,181,0,15.146,2.04907,4.20,52880,6.933333,8.966666,10.300000,6.933333,8.966666,10.300000,7245124.500000,2164628.250000,281677.312500,18197.033203,5036.899902,1496.466675
24:20:29,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.008,2922.11,12.40,12.22,14.01,843.27,846.29,217.750000,23.55,1.0309,181,0,15.148,2.07283,4.20,52884,8.200000,10.166667,10.166667,8.200000,10.166667,10.166667,7246325.000000,2164995.000000,281717.687500,18197.632813,5036.899902,1496.466675
24:20:59,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.007,2923.12,12.41,12.26,13.99,843.31,846.21,214.966660,23.51,1.0308,181,0,15.148,2.08345,4.20,52888,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,7247464.000000,2165331.500000,281747.093750,18200.933594,5036.899902,1496.466675
24:21:29,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.010,2924.12,12.41,12.27,13.96,843.34,846.15,219.550003,23.50,1.0307,183,0,15.149,2.08227,4.20,52891,7.333333,9.466666,9.966666,7.333333,9.466666,9.966666,7248571.000000,2165656.000000,281779.125000,18201.966797,5037.500000,1496.466675
24:21:59,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,1.995,2925.12,12.42,12.25,13.98,843.37,846.13,212.883331,23.54,1.0306,183,0,15.077,2.06049,4.20,52895,9.000000,11.500000,12.600000,9.000000,11.500000,12.600000,7249809.500000,2166031.750000,281821.562500,18206.699219,5038.633301,1496.466675
24:22:29,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,1.993,2926.11,12.42,12.27,13.98,843.47,846.18,216.866669,23.63,1.0307,183,0,15.078,2.07755,4.20,52898,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,7250924.500000,2166372.750000,281859.218750,18208.966797,5038.633301,1496.466675
24:22:59,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,1.995,2927.11,12.42,12.30,13.99,843.37,846.13,216.933334,23.69,1.0306,183,0,15.077,2.05990,4.20,52902,7.466667,10.533334,11.000000,7.466667,10.533334,11.000000,7252104.500000,2166730.000000,281903.562500,18213.267578,5038.799805,1496.466675
24:23:29,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,1.993,2928.11,12.42,12.27,13.97,843.39,846.21,217.333328,23.74,1.0307,183,0,15.078,2.06166,4.20,52905,6.900000,9.800000,11.233334,6.900000,9.800000,11.233334,7253225.500000,2167064.250000,281948.937500,18217.433594,5040.966797,1497.333374
24:23:59,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,1.993,2929.11,12.41,12.28,13.98,843.31,846.10,219.783340,23.92,1.0306,183,0,15.077,2.06783,4.13,52907,6.900000,10.966666,10.966666,6.900000,10.966666,10.966666,7254321.500000,2167413.250000,281994.968750,18220.166016,5041.233398,1497.333374
24:24:29,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,1.994,2930.10,12.41,12.18,13.99,843.34,846.31,215.766663,23.79,1.0309,183,0,15.074,2.06842,4.12,52891,8.466666,10.700000,10.700000,8.466666,10.700000,10.700000,7255495.000000,2167779.250000,282035.593750,18221.367188,5041.233398,1497.333374
24:24:59,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,1.993,2931.10,12.39,12.05,13.97,843.19,846.36,217.483337,23.90,1.0310,183,0,15.070,2.06989,4.12,52875,8.133333,9.733334,9.733334,8.133333,9.733334,9.733334,7256608.500000,2168114.000000,282075.875000,18221.367188,5041.233398,1497.333374
24:25:29,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,1.989,2932.09,12.37,11.88,13.94,843.19,846.67,214.816666,23.96,1.0314,181,0,15.067,2.04032,4.12,52860,9.533334,10.700000,10.700000,9.533334,10.700000,10.700000,7257862.500000,2168495.250000,282115.968750,18222.166016,5041.233398,1497.333374
24:25:59,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.005,2933.10,12.34,11.73,13.97,843.20,846.58,219.416672,23.75,1.0315,181,0,15.136,2.07873,4.11,52844,8.000000,10.200000,10.800000,8.000000,10.200000,10.800000,7259039.500000,2168845.000000,282157.968750,18224.199219,5042.100098,1497.333374
24:26:29,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.000,2934.10,12.33,11.67,13.92,843.20,846.79,217.783340,23.98,1.0317,181,0,15.133,2.05170,4.11,52828,8.966666,12.300000,13.000000,8.966666,12.300000,13.000000,7260376.500000,2169245.250000,282211.531250,18227.232422,5043.000000,1497.699951
24:26:59,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.004,2935.10,12.31,11.57,13.91,843.12,846.84,216.216660,23.81,1.0319,181,0,15.130,2.05492,4.11,52812,8.066667,10.500000,12.000000,8.066667,10.500000,12.000000,7261583.000000,2169606.000000,282258.531250,18230.566406,5045.266602,1498.199951
24:27:29,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.004,2936.10,12.30,11.45,13.93,843.15,846.84,218.649994,23.93,1.0319,181,0,15.134,2.07607,4.10,52796,7.533333,9.800000,10.466666,7.533333,9.800000,10.466666,7262743.000000,2169946.500000,282294.843750,18233.500000,5046.433105,1498.199951
24:27:59,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,1.997,2937.10,12.30,11.43,13.86,843.15,847.11,220.716660,24.03,1.0322,181,0,15.132,2.07784,4.11,52780,6.500000,8.000000,10.200000,6.500000,8.000000,10.200000,7263748.500000,2170241.500000,282322.468750,18236.033203,5048.966797,1499.233276
24:28:29,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.001,2938.10,12.28,11.34,13.90,843.34,847.14,216.833328,23.97,1.0324,181,0,15.131,2.08375,4.10,52764,6.566667,9.500000,10.433333,6.566667,9.500000,10.433333,7264825.500000,2170555.000000,282367.562500,18238.800781,5050.000000,1499.933350
24:28:59,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.996,2939.10,12.27,11.33,13.85,843.16,847.16,219.149994,24.18,1.0324,181,0,15.130,2.07401,4.11,52749,9.000000,10.833333,11.433333,9.000000,10.833333,11.433333,7266104.500000,2170934.250000,282410.343750,18242.400391,5050.899902,1500.000000
24:29:29,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.001,2940.10,12.25,11.28,13.88,843.16,847.09,215.616669,24.03,1.0324,181,0,15.128,2.05609,4.10,52733,6.933333,9.900000,10.466666,6.933333,9.900000,10.466666,7267201.500000,2171265.250000,282444.343750,18244.833984,5051.700195,1500.800049
24:29:59,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,1.996,2941.09,12.26,11.23,13.85,843.16,847.12,220.166672,24.01,1.0324,181,0,15.130,2.07961,4.10,52717,7.000000,9.733334,9.933333,7.000000,9.733334,9.933333,7268325.500000,2171609.500000,282477.468750,18245.166016,5052.033203,1501.133301
24:30:29,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.999,2942.09,12.25,11.26,13.81,843.21,847.28,217.483337,23.97,1.0326,181,0,15.127,2.04995,4.10,52701,7.000000,10.000000,12.100000,7.000000,10.000000,12.100000,7269485.000000,2171960.750000,282521.031250,18248.433594,5055.166504,1501.666626
24:30:59,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.002,2943.10,12.25,11.21,13.85,843.19,847.14,217.899994,23.74,1.0325,181,0,15.128,2.07873,4.10,52685,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,7270515.500000,2172273.000000,282551.812500,18250.033203,5055.166504,1501.666626
24:31:29,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,2.001,2944.10,12.25,11.21,13.81,843.11,847.46,218.899994,23.76,1.0329,181,0,15.130,2.07312,4.10,52669,6.633333,9.566667,9.766666,6.633333,9.566667,9.766666,7271562.500000,2172587.500000,282593.343750,18251.732422,5055.833496,1501.666626
24:31:59,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.997,2945.10,12.24,11.14,13.81,843.11,847.28,215.683334,23.79,1.0327,181,0,15.127,2.04615,4.10,52653,6.666667,10.600000,11.166667,6.666667,10.600000,11.166667,7272650.000000,2172909.500000,282646.812500,18255.466797,5056.933105,1501.666626
24:32:29,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.001,2946.10,12.24,11.15,13.81,843.08,847.35,218.699997,23.83,1.0328,181,0,15.127,2.07548,4.10,52637,8.166667,10.966666,11.933333,8.166667,10.966666,11.933333,7273867.000000,2173268.000000,282699.375000,18260.033203,5058.233398,1501.666626
24:32:59,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.000,2947.09,12.24,11.11,13.83,843.16,847.24,217.416672,24.01,1.0326,181,0,15.127,2.06284,4.10,52621,9.900000,12.033334,15.000000,9.900000,12.033334,15.000000,7275330.500000,2173699.250000,282747.156250,18266.000000,5061.600098,1503.000000
24:33:29,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,1.999,2948.09,12.23,11.08,13.81,842.98,847.28,217.466660,23.86,1.0327,181,0,15.127,2.07696,4.10,52605,9.700000,11.533334,13.800000,9.700000,11.533334,13.800000,7276685.500000,2174103.250000,282788.343750,18270.500000,5064.299805,1503.433350
24:33:59,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,1.996,2949.09,12.23,11.11,13.84,843.14,847.38,218.149994,24.05,1.0328,181,0,15.126,2.06724,4.09,52590,10.233334,11.100000,11.833333,10.233334,11.100000,11.833333,7278127.000000,2174537.000000,282824.625000,18271.566406,5065.366699,1503.433350
24:34:29,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.001,2950.09,12.24,11.07,13.77,843.08,847.38,218.100006,23.93,1.0328,181,0,15.125,2.04819,4.09,52574,9.000000,10.000000,10.266666,9.000000,10.000000,10.266666,7279360.000000,2174898.000000,282859.906250,18272.699219,5065.633301,1503.433350
24:34:59,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,1.996,2951.09,12.24,11.03,13.77,843.16,847.51,219.216660,23.95,1.0330,181,0,15.126,2.08138,4.09,52557,8.466666,10.433333,10.433333,8.466666,10.433333,10.433333,7280593.000000,2175268.250000,282897.875000,18273.566406,5065.633301,1503.433350
24:35:29,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,1.999,2952.09,12.25,11.07,13.84,843.11,847.53,220.333328,23.74,1.0330,181,0,15.126,2.05902,4.09,52542,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,7281848.000000,2175644.500000,282944.968750,18273.566406,5065.633301,1503.433350
24:35:59,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,1.997,2953.09,12.25,11.07,13.79,843.21,847.53,219.000000,23.84,1.0330,181,0,15.126,2.06636,4.09,52526,7.000000,10.166667,10.733334,7.000000,10.166667,10.733334,7282961.500000,2175986.000000,282987.343750,18275.867188,5066.500000,1503.433350
24:36:29,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,1.999,2954.09,12.24,11.06,13.80,843.16,847.47,219.433334,23.83,1.0329,181,0,15.127,2.07725,4.08,52510,7.733333,9.833333,10.033334,7.733333,9.833333,10.033334,7284118.500000,2176333.500000,283025.718750,18277.632813,5066.500000,1503.433350
24:36:59,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,1.995,2955.08,12.24,11.05,13.80,843.21,847.57,217.066666,24.11,1.0330,181,0,15.126,2.07460,4.09,52494,8.300000,10.100000,10.333333,8.300000,10.100000,10.333333,7285377.500000,2176711.000000,283061.812500,18278.699219,5066.799805,1503.433350
24:37:29,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,1.997,2956.08,12.23,11.04,13.84,843.24,847.61,217.850006,24.08,1.0331,181,0,15.126,2.07254,4.09,52478,11.200000,14.500000,14.800000,11.200000,14.500000,14.800000,7287078.000000,2177216.250000,283109.625000,18280.966797,5067.366699,1503.433350
24:37:59,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.001,2957.08,12.22,11.20,13.78,843.19,847.25,220.100006,24.15,1.0327,181,0,15.134,2.07873,4.20,52491,9.033334,12.800000,12.800000,9.033334,12.800000,12.800000,7288414.500000,2177613.000000,283157.531250,18286.500000,5067.366699,1503.433350
24:38:29,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.002,2958.08,12.25,11.51,13.80,843.32,846.87,222.366669,24.28,1.0321,181,0,15.139,2.07961,4.20,52504,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,7289735.000000,2177996.500000,283208.156250,18290.466797,5067.366699,1503.433350
24:38:59,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.004,2959.09,12.27,11.75,13.81,843.16,846.65,221.199997,24.20,1.0318,181,0,15.142,2.07696,4.20,52515,8.300000,10.566667,10.766666,8.300000,10.566667,10.766666,7290932.500000,2178356.500000,283248.312500,18292.767578,5067.566895,1503.633301
24:39:29,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.003,2960.09,12.30,11.92,13.84,843.18,846.38,222.000000,24.23,1.0313,181,0,15.145,2.05843,4.20,52527,6.866667,10.000000,10.833333,6.866667,10.000000,10.833333,7291975.500000,2178681.000000,283289.593750,18297.232422,5068.666504,1504.300049
24:39:59,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.004,2961.09,12.31,12.09,13.88,843.20,846.18,221.683334,24.12,1.0311,181,0,15.148,2.05024,4.20,52537,7.000000,9.766666,10.100000,7.000000,9.766666,10.100000,7293117.000000,2179030.750000,283321.406250,18299.566406,5069.100098,1504.300049
24:40:29,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.009,2962.10,12.34,12.21,13.90,843.14,846.10,220.783340,24.06,1.0309,181,0,15.149,2.08197,4.20,52548,9.233334,10.800000,11.666667,9.233334,10.800000,11.666667,7294425.500000,2179433.500000,283358.062500,18300.267578,5069.799805,1505.000000
24:40:59,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.005,2963.10,12.37,12.31,13.93,843.14,845.98,216.550003,24.16,1.0306,181,0,15.149,2.09292,4.20,52558,12.200000,13.933333,14.066667,12.200000,13.933333,14.066667,7296119.000000,2179947.250000,283399.906250,18300.732422,5070.266602,1505.166626
24:41:29,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.008,2964.10,12.40,12.42,13.95,843.14,845.80,218.016663,24.02,1.0303,181,0,15.150,2.07696,4.20,52568,9.300000,10.700000,11.266666,9.300000,10.700000,11.266666,7297468.500000,2180354.250000,283441.562500,18301.966797,5071.299805,1505.166626
24:41:59,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.008,2965.11,12.42,12.48,13.97,843.10,845.67,221.850006,23.99,1.0300,181,0,15.153,2.08552,4.20,52577,9.000000,11.100000,11.900000,9.000000,11.100000,11.900000,7298743.000000,2180737.750000,283484.906250,18305.466797,5072.633301,1505.166626
24:42:29,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.012,2966.11,12.44,12.55,13.97,843.02,845.61,217.750000,24.11,1.0299,181,0,15.151,2.06665,4.20,52586,9.566667,10.933333,12.866667,9.566667,10.933333,12.866667,7300050.000000,2181134.500000,283524.437500,18309.533203,5074.666504,1505.566650
24:42:59,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.011,2967.12,12.48,12.64,13.98,843.09,845.37,217.266663,23.82,1.0295,181,0,15.151,2.05346,4.20,52596,8.633333,10.833333,12.166667,8.633333,10.833333,12.166667,7301288.500000,2181508.500000,283568.625000,18312.566406,5076.066895,1506.033325
24:43:29,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.014,2968.13,12.48,12.71,14.04,842.99,845.42,220.250000,23.79,1.0295,181,0,15.155,2.06430,4.20,52605,7.066667,9.466666,10.200000,7.066667,9.466666,10.200000,7302341.000000,2181833.000000,283605.468750,18317.199219,5077.533203,1506.033325
24:43:59,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.013,2969.13,12.51,12.73,14.04,843.01,845.34,217.283340,23.85,1.0293,182,0,15.154,2.06900,4.20,52613,7.466667,9.366667,9.433333,7.466667,9.366667,9.433333,7303456.000000,2182173.000000,283638.843750,18317.767578,5077.766602,1506.033325
24:44:29,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.006,2970.14,12.53,12.78,14.02,842.93,845.36,215.500000,23.80,1.0293,182,0,15.119,2.04790,4.20,52622,9.433333,11.566667,11.566667,9.433333,11.566667,11.566667,7304747.500000,2182568.500000,283677.875000,18319.267578,5077.766602,1506.033325
24:44:59,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.009,2971.14,12.54,12.80,14.09,843.08,845.31,217.300003,23.73,1.0292,182,0,15.120,2.07224,4.20,52630,9.666667,11.566667,11.566667,9.666667,11.566667,11.566667,7306156.500000,2182982.500000,283713.718750,18320.000000,5077.766602,1506.033325
24:45:29,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.007,2972.14,12.55,12.83,14.10,842.98,845.41,222.366669,23.63,1.0293,182,0,15.120,2.07283,4.20,52639,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,7307370.500000,2183339.000000,283748.937500,18320.732422,5077.766602,1506.033325
24:45:59,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.004,2973.15,12.57,12.86,14.11,843.00,845.27,225.899994,23.54,1.0290,182,0,15.121,2.06989,4.20,52647,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,7308516.500000,2183680.500000,283780.812500,18322.867188,5077.766602,1506.033325
24:46:29,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.006,2974.15,12.59,12.90,14.12,843.15,845.45,218.333328,23.52,1.0292,182,0,15.120,2.04323,4.20,52654,9.200000,11.066667,11.066667,9.200000,11.066667,11.066667,7309851.500000,2184076.750000,283821.187500,18323.867188,5077.766602,1506.033325
24:46:59,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.010,2975.15,12.61,12.87,14.14,843.12,845.37,218.250000,23.48,1.0290,184,0,15.121,2.08050,4.20,52662,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,7311236.500000,2184491.500000,283866.406250,18325.599609,5077.766602,1506.033325
24:47:29,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,1.993,2976.15,12.62,12.84,14.16,843.20,845.44,219.583328,23.51,1.0291,184,0,15.051,2.05961,4.20,52670,7.100000,9.666667,9.666667,7.100000,9.666667,9.666667,7312370.000000,2184829.250000,283898.343750,18326.599609,5077.766602,1506.033325
24:47:59,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,1.996,2977.15,12.62,12.90,14.15,843.23,845.42,215.616669,23.68,1.0290,184,0,15.052,2.05346,4.20,52677,8.900000,10.666667,10.666667,8.900000,10.666667,10.666667,7313616.500000,2185199.750000,283938.406250,18327.800781,5077.766602,1506.033325
24:48:29,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,1.999,2978.15,12.64,12.85,14.15,843.15,845.52,218.149994,23.70,1.0291,184,0,15.052,2.07018,4.20,52685,8.666667,10.566667,10.566667,8.666667,10.566667,10.566667,7314812.500000,2185561.750000,283981.281250,18329.867188,5077.766602,1506.033325
24:48:59,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,1.997,2979.15,12.64,12.88,14.16,843.17,845.57,215.283340,23.58,1.0291,184,0,15.051,2.03391,4.20,52692,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,7315890.000000,2185875.750000,284024.500000,18330.767578,5077.766602,1506.033325
24:49:29,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,1.995,2980.14,12.64,12.90,14.18,843.20,845.49,217.333328,23.71,1.0290,184,0,15.049,2.05550,4.20,52699,7.500000,10.300000,10.666667,7.500000,10.300000,10.666667,7317088.000000,2186239.750000,284065.937500,18332.166016,5078.233398,1506.033325
24:49:59,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,1.996,2981.14,12.65,12.87,14.15,843.09,845.41,212.433334,23.63,1.0289,184,0,15.048,2.04032,4.20,52706,6.633333,9.533334,9.766666,6.633333,9.533334,9.766666,7318167.000000,2186558.500000,284113.718750,18333.533203,5078.633301,1506.033325
24:50:29,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,1.996,2982.14,12.66,12.90,14.20,843.30,845.54,213.866669,23.52,1.0290,184,0,15.049,2.05638,4.20,52713,7.000000,10.600000,11.433333,7.000000,10.600000,11.433333,7319310.000000,2186900.500000,284162.531250,18337.699219,5079.766602,1506.033325
24:50:59,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,1.998,2983.14,12.67,12.86,14.23,843.06,845.48,218.733337,23.54,1.0289,184,0,15.051,2.05463,4.20,52720,6.500000,9.233334,9.700000,6.500000,9.233334,9.700000,7320319.000000,2187211.250000,284206.500000,18339.732422,5080.366699,1506.033325
24:51:29,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,1.996,2984.14,12.67,12.93,14.24,843.16,845.53,213.266663,23.59,1.0290,184,0,15.051,2.03682,4.20,52726,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,7321293.000000,2187503.000000,284243.187500,18342.033203,5080.366699,1506.033325
24:51:59,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,1.993,2985.13,12.67,12.89,14.22,843.16,845.41,219.116669,23.64,1.0288,184,0,15.051,2.02955,4.20,52733,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,7322359.500000,2187822.000000,284285.437500,18343.066406,5080.366699,1506.033325
24:52:29,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.999,2986.13,12.67,12.93,14.20,843.16,845.41,218.716660,23.49,1.0288,184,0,15.052,2.05756,4.20,52739,8.333333,10.700000,10.700000,8.333333,10.700000,10.700000,7323606.000000,2188189.500000,284319.406250,18345.300781,5080.366699,1506.033325
24:52:59,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.002,2987.13,12.68,12.93,14.21,843.11,845.38,218.333328,23.27,1.0288,184,0,15.052,2.06665,4.20,52745,7.266667,10.200000,10.333333,7.266667,10.200000,10.333333,7324765.000000,2188528.500000,284357.000000,18347.767578,5080.633301,1506.033325
24:53:29,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,1.998,2988.13,12.69,12.90,14.24,843.03,845.45,217.966660,23.22,1.0288,184,0,15.049,2.05082,4.20,52751,6.266667,8.166667,9.100000,6.266667,8.166667,9.100000,7325772.500000,2188830.750000,284389.437500,18351.732422,5081.399902,1506.033325
24:53:59,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,1.997,2989.13,12.69,12.94,14.23,843.11,845.45,214.649994,23.00,1.0288,184,0,15.052,2.06665,4.20,52757,5.733333,7.133333,7.633333,5.733333,7.133333,7.633333,7326716.500000,2189108.250000,284420.656250,18352.833984,5082.100098,1506.033325
24:54:29,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.000,2990.13,12.69,12.90,14.21,843.03,845.50,218.116669,22.98,1.0289,184,0,15.051,2.06695,4.20,52763,5.766667,7.733333,8.100000,5.766667,7.733333,8.100000,7327660.500000,2189387.750000,284454.687500,18356.666016,5082.433105,1506.366699
24:54:59,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,1.997,2991.13,12.69,12.90,14.23,842.98,845.40,214.166672,22.69,1.0288,184,0,15.051,2.07165,4.20,52769,5.866667,8.133333,8.866667,5.866667,8.133333,8.866667,7328589.500000,2189670.750000,284493.375000,18359.599609,5082.966797,1506.900024
24:55:29,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,1.996,2992.13,12.69,12.89,14.24,843.03,845.48,216.616669,22.82,1.0289,184,0,15.048,2.05053,4.20,52775,6.166667,8.200000,9.733334,6.166667,8.200000,9.733334,7329608.000000,2189966.000000,284534.781250,18362.466797,5084.333496,1506.900024
24:55:59,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,1.997,2993.13,12.71,12.89,14.24,843.10,845.63,216.033340,22.88,1.0290,184,0,15.049,2.03362,4.20,52780,6.533333,8.100000,9.500000,6.533333,8.100000,9.500000,7330634.500000,2190271.500000,284577.968750,18364.166016,5085.566895,1506.900024
24:56:29,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,1.999,2994.12,12.72,12.85,14.26,843.08,845.49,216.350006,23.00,1.0288,184,0,15.051,2.04440,4.20,52786,6.766667,10.700000,10.700000,6.766667,10.700000,10.700000,7331782.500000,2190618.250000,284627.968750,18365.867188,5085.666504,1506.900024
24:56:59,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,1.996,2995.12,12.73,12.83,14.23,843.13,845.55,216.933334,23.04,1.0288,184,0,15.049,2.06195,4.20,52791,6.966667,9.533334,11.266666,6.966667,9.533334,11.266666,7332886.500000,2190957.500000,284671.031250,18369.166016,5088.033203,1507.633301
24:57:29,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,1.995,2996.12,12.73,12.85,14.28,842.97,845.55,214.566666,22.96,1.0288,184,0,15.051,2.04265,4.20,52796,7.133333,10.466666,10.833333,7.133333,10.466666,10.833333,7334066.000000,2191311.250000,284702.312500,18375.166016,5088.600098,1507.766724
24:57:59,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,1.997,2997.12,12.72,12.84,14.24,843.13,845.57,217.033340,23.06,1.0289,184,0,15.049,2.06607,4.20,52802,7.433333,10.000000,10.200000,7.433333,10.000000,10.200000,7335235.500000,2191658.750000,284743.218750,18376.767578,5089.033203,1507.766724
24:58:29,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.001,2998.12,12.74,12.84,14.23,843.10,845.59,216.766663,22.95,1.0288,184,0,15.048,2.04965,4.20,52807,6.633333,10.300000,10.300000,6.633333,10.300000,10.300000,7336318.500000,2191989.000000,284789.656250,18378.767578,5089.033203,1507.766724
24:58:59,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.997,2999.12,12.75,12.81,14.27,843.05,845.59,213.683334,23.20,1.0288,184,0,15.047,2.04673,4.20,52812,7.066667,10.233334,10.233334,7.066667,10.233334,10.233334,7337399.000000,2192315.250000,284833.312500,18380.933594,5089.033203,1507.766724
24:59:29,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.995,3000.12,12.77,12.83,14.26,843.10,845.62,217.516663,22.55,1.0288,184,0,15.049,2.07018,4.20,52817,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,7338405.500000,2192609.250000,284865.437500,18382.767578,5089.033203,1507.766724
24:59:59,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,1.996,3001.11,12.76,12.80,14.28,843.02,845.64,214.649994,22.67,1.0288,184,0,15.049,2.05199,4.20,52822,6.800000,8.133333,8.133333,6.800000,8.133333,8.133333,7339437.000000,2192917.750000,284899.218750,18383.500000,5089.266602,1507.766724
25:00:29,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,1.996,3002.11,12.77,12.79,14.30,843.07,845.72,216.949997,22.63,1.0289,184,0,15.049,2.07018,4.20,52827,7.000000,8.833333,9.200000,7.000000,8.833333,9.200000,7340512.000000,2193247.750000,284937.625000,18384.533203,5089.933105,1507.766724
25:00:59,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.000,3003.11,12.78,12.80,14.30,843.06,845.69,218.833328,22.59,1.0288,184,0,15.049,2.06225,4.20,52831,10.633333,13.666667,14.866667,10.633333,13.666667,14.866667,7342022.500000,2193701.250000,284995.156250,18387.400391,5091.533203,1508.533325
25:01:29,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.999,3004.11,12.78,12.79,14.32,843.24,845.71,217.800003,22.57,1.0289,184,0,15.048,2.05550,4.20,52836,11.466666,15.066667,15.266666,11.466666,15.066667,15.266666,7343608.500000,2194185.250000,285054.343750,18389.767578,5091.733398,1508.633301
25:01:59,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.998,3005.11,12.79,12.81,14.35,843.06,845.69,219.866669,22.78,1.0288,184,0,15.047,2.03682,4.20,52841,8.800000,11.166667,11.433333,8.800000,11.166667,11.433333,7344857.500000,2194567.250000,285096.906250,18392.867188,5092.500000,1508.633301
25:02:29,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,1.998,3006.11,12.79,12.79,14.30,843.12,845.79,220.533340,22.83,1.0289,184,0,15.049,2.04615,4.20,52845,7.800000,10.600000,10.900000,7.800000,10.600000,10.900000,7346029.500000,2194923.500000,285133.156250,18396.400391,5092.799805,1508.633301
25:02:59,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,1.999,3007.11,12.79,12.79,14.35,843.06,845.77,218.883331,22.71,1.0289,184,0,15.049,2.05316,4.20,52849,10.100000,14.266666,14.600000,10.100000,14.266666,14.600000,7347490.000000,2195358.000000,285180.312500,18401.132813,5093.366699,1508.633301
25:03:29,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.002,3008.11,12.80,12.72,14.31,843.14,845.83,216.149994,22.62,1.0289,184,0,15.049,2.06724,4.20,52854,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,7348722.500000,2195731.750000,285226.156250,18404.566406,5093.366699,1508.633301
25:03:59,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,1.996,3009.11,12.80,12.77,14.34,843.09,845.76,215.366669,22.72,1.0288,184,0,15.049,2.04119,4.20,52858,7.400000,10.166667,10.866667,7.400000,10.166667,10.866667,7349893.000000,2196078.000000,285266.562500,18408.833984,5094.233398,1508.633301
25:04:29,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.001,3010.11,12.82,12.78,14.32,843.08,845.78,218.850006,22.82,1.0288,184,0,15.048,2.04411,4.20,52862,6.300000,8.300000,8.866667,6.300000,8.300000,8.866667,7350913.000000,2196382.500000,285300.718750,18411.099609,5094.733398,1509.133301
25:04:59,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,1.997,3011.11,12.81,12.80,14.34,843.04,845.88,212.699997,22.67,1.0289,184,0,15.049,2.04586,4.20,52866,7.033333,10.066667,12.600000,7.033333,10.066667,12.600000,7352040.500000,2196719.250000,285350.375000,18416.000000,5097.533203,1510.366699
25:05:29,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.002,3012.11,12.81,12.76,14.28,843.04,845.68,215.866669,22.64,1.0287,184,0,15.048,2.05229,4.20,52870,8.066667,11.166667,12.566667,8.066667,11.166667,12.566667,7353238.500000,2197080.000000,285396.031250,18419.066406,5099.233398,1510.366699
25:05:59,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,1.998,3013.11,12.82,12.78,14.32,843.03,845.73,214.666672,22.92,1.0287,184,0,15.048,2.03682,4.20,52874,7.266667,9.900000,10.033334,7.266667,9.900000,10.033334,7354387.000000,2197415.750000,285430.593750,18421.099609,5099.433105,1510.366699
25:06:29,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.000,3014.11,12.82,12.78,14.37,843.11,845.78,220.733337,22.89,1.0288,184,0,15.048,2.03420,4.20,52878,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,7355734.000000,2197815.000000,285473.937500,18423.500000,5099.433105,1510.366699
25:06:59,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.001,3015.11,12.82,12.76,14.34,843.01,845.88,218.100006,22.77,1.0289,184,0,15.049,2.03130,4.20,52882,7.100000,9.966666,9.966666,7.100000,9.966666,9.966666,7356891.500000,2198154.250000,285517.312500,18426.900391,5099.433105,1510.366699
25:07:29,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.001,3016.11,12.83,12.75,14.38,843.06,845.85,217.783340,22.56,1.0288,184,0,15.047,2.07106,4.20,52886,7.000000,9.566667,10.300000,7.000000,9.566667,10.300000,7358011.500000,2198496.500000,285563.875000,18429.033203,5100.333496,1510.500000
25:07:59,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,1.997,3017.11,12.83,12.75,14.36,843.11,845.88,216.600006,22.61,1.0289,184,0,15.046,2.06607,4.20,52889,7.200000,10.966666,11.966666,7.200000,10.966666,11.966666,7359161.000000,2198847.250000,285619.937500,18432.199219,5101.166504,1511.233276
25:08:29,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,1.997,3018.10,12.85,12.76,14.37,843.16,845.82,220.050003,22.59,1.0287,184,0,15.047,2.03915,4.20,52893,6.766667,8.266666,9.666667,6.766667,8.266666,9.666667,7360225.500000,2199163.750000,285662.062500,18433.199219,5102.033203,1511.233276
25:08:59,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.002,3019.10,12.84,12.74,14.35,843.19,845.77,217.100006,22.75,1.0287,184,0,15.047,2.06842,4.20,52897,7.900000,10.800000,11.166667,7.900000,10.800000,11.166667,7361465.500000,2199541.500000,285698.093750,18435.966797,5102.899902,1511.233276
25:09:29,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.998,3020.10,12.85,12.77,14.36,843.18,845.85,220.699997,22.63,1.0288,184,0,15.048,2.06724,4.20,52900,7.266667,10.133333,11.066667,7.266667,10.133333,11.066667,7362637.500000,2199896.500000,285736.406250,18439.900391,5103.733398,1511.233276
25:09:59,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,1.999,3021.10,12.86,12.73,14.40,843.00,845.80,214.566666,22.46,1.0287,184,0,15.046,2.03246,4.20,52904,7.833333,12.000000,12.833333,7.833333,12.000000,12.833333,7363970.500000,2200295.500000,285780.531250,18445.900391,5104.633301,1511.233276
25:10:29,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.995,3022.10,12.86,12.79,14.37,843.10,845.87,214.716660,22.36,1.0288,184,0,15.047,2.04819,4.20,52907,6.933333,7.400000,7.866667,6.933333,7.400000,7.866667,7364999.500000,2200608.500000,285808.531250,18446.833984,5105.233398,1511.233276
25:10:59,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.002,3023.10,12.87,12.78,14.41,843.00,845.90,218.800003,22.47,1.0288,184,0,15.048,2.07018,4.20,52910,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,7366146.500000,2200951.000000,285851.281250,18448.199219,5105.266602,1511.233276
25:11:29,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.003,3024.10,12.86,12.68,14.40,843.05,845.82,217.783340,22.42,1.0287,184,0,15.043,2.05404,4.13,52895,10.466666,12.800000,12.800000,10.466666,12.800000,12.800000,7367763.000000,2201430.750000,285890.531250,18448.566406,5105.266602,1511.233276
25:11:59,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.005,3025.10,12.85,12.50,14.38,843.00,846.18,216.183334,22.44,1.0292,184,0,15.040,2.06812,4.12,52879,9.333333,11.500000,12.233334,9.333333,11.500000,12.233334,7369169.000000,2201853.500000,285933.593750,18449.732422,5105.899902,1511.233276
25:12:29,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.997,3026.10,12.85,12.35,14.40,843.00,846.33,217.016663,22.52,1.0294,184,0,15.040,2.06665,4.12,52864,8.400000,10.900000,12.166667,8.400000,10.900000,12.166667,7370467.000000,2202232.500000,285975.125000,18453.367188,5107.600098,1511.233276
25:12:59,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,1.994,3027.10,12.82,12.20,14.35,842.98,846.52,218.033340,22.63,1.0297,184,0,15.036,2.06930,4.12,52848,7.500000,10.433333,11.033334,7.500000,10.433333,11.033334,7371722.500000,2202605.000000,286011.781250,18456.433594,5108.433105,1511.233276
25:13:29,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,1.995,3028.10,12.82,12.10,14.35,843.11,846.60,220.666672,22.70,1.0298,184,0,15.035,2.06636,4.12,52832,7.766667,10.633333,11.500000,7.766667,10.633333,11.500000,7372998.500000,2202976.250000,286044.437500,18461.500000,5109.600098,1511.233276
25:13:59,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.995,3029.09,12.81,12.03,14.34,843.06,846.89,214.449997,22.84,1.0302,184,0,15.033,2.05375,4.11,52816,7.366667,10.633333,11.100000,7.366667,10.633333,11.100000,7374240.000000,2203346.250000,286079.187500,18465.699219,5110.166504,1511.233276
25:14:29,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,1.992,3030.09,12.80,11.93,14.34,843.14,846.83,216.050003,22.89,1.0301,184,0,15.033,2.05287,4.11,52800,8.366667,11.233334,12.366667,8.366667,11.233334,12.366667,7375523.500000,2203734.750000,286133.687500,18467.767578,5111.333496,1511.233276
25:14:59,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,1.994,3031.09,12.77,11.85,14.32,843.07,846.88,218.783340,23.00,1.0303,184,0,15.032,2.06636,4.11,52785,8.133333,12.733334,13.066667,8.133333,12.733334,13.066667,7376815.000000,2204128.250000,286191.187500,18470.599609,5111.966797,1511.233276
25:15:29,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,1.989,3032.08,12.76,11.84,14.31,843.02,846.99,217.316666,22.98,1.0305,184,0,15.032,2.07048,4.11,52769,7.133333,10.000000,10.133333,7.133333,10.000000,10.133333,7377985.000000,2204480.750000,286230.437500,18471.867188,5112.200195,1511.233276
25:15:59,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,1.989,3033.08,12.75,11.76,14.30,843.10,847.05,214.300003,22.88,1.0306,184,0,15.029,2.05931,4.10,52753,6.966667,9.266666,10.366667,6.966667,9.266666,10.366667,7379071.500000,2204803.000000,286271.187500,18475.833984,5113.033203,1511.233276
25:16:29,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,1.993,3034.07,12.75,11.73,14.28,843.10,847.15,215.583328,22.99,1.0307,184,0,15.031,2.06577,4.11,52737,5.566667,7.100000,7.166667,5.566667,7.100000,7.166667,7379981.000000,2205074.500000,286303.312500,18475.933594,5113.066895,1511.233276
25:16:59,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,1.991,3035.07,12.74,11.70,14.28,843.10,847.15,218.216660,23.11,1.0307,184,0,15.030,2.06636,4.10,52721,6.966667,8.900000,8.900000,6.966667,8.900000,8.900000,7381112.000000,2205413.500000,286333.437500,18476.333984,5113.066895,1511.233276
25:17:29,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,1.992,3036.06,12.73,11.65,14.31,843.08,847.21,215.516663,23.08,1.0308,184,0,15.030,2.06989,4.10,52706,7.433333,11.600000,13.133333,7.433333,11.600000,13.133333,7382321.000000,2205786.500000,286390.218750,18479.267578,5114.466797,1512.099976
25:17:59,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,1.990,3037.06,12.73,11.62,14.26,842.87,847.18,214.633331,23.11,1.0308,184,0,15.028,2.02955,4.10,52690,7.500000,10.766666,11.366667,7.500000,10.766666,11.366667,7383570.000000,2206158.750000,286437.031250,18480.900391,5115.033203,1512.099976
25:18:29,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,1.989,3038.05,12.73,11.58,14.24,842.94,847.21,215.916672,22.87,1.0308,182,0,15.028,2.03740,4.09,52674,7.133333,10.100000,10.366667,7.133333,10.100000,10.366667,7384718.500000,2206495.250000,286478.031250,18482.867188,5115.666504,1512.099976
25:18:59,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.000,3039.05,12.71,11.59,14.28,843.00,847.21,222.066666,23.02,1.0309,182,0,15.098,2.07371,4.10,52658,7.400000,10.133333,10.200000,7.400000,10.133333,10.200000,7385878.000000,2206835.500000,286516.437500,18485.232422,5115.733398,1512.166626
25:19:29,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,1.998,3040.05,12.71,11.54,14.26,842.95,847.21,217.616669,23.06,1.0309,182,0,15.097,2.05229,4.09,52642,9.266666,10.733334,11.400000,9.266666,10.733334,11.400000,7387258.500000,2207242.250000,286549.156250,18486.333984,5116.533203,1512.966675
25:19:59,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.002,3041.05,12.72,11.53,14.26,843.02,847.21,219.600006,23.18,1.0309,182,0,15.098,2.06518,4.10,52626,8.633333,10.833333,11.300000,8.633333,10.833333,11.300000,7388555.500000,2207632.750000,286589.187500,18488.232422,5117.100098,1513.199951
25:20:29,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.005,3042.06,12.71,11.48,14.27,842.97,847.27,217.250000,23.20,1.0310,182,0,15.097,2.07843,4.10,52610,7.566667,10.900000,12.200000,7.566667,10.900000,12.200000,7389781.500000,2207996.500000,286633.062500,18492.199219,5118.633301,1514.066650
25:20:59,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.000,3043.06,12.71,11.49,14.24,843.00,847.30,221.100006,23.18,1.0310,182,0,15.097,2.05609,4.10,52594,8.300000,11.233334,12.800000,8.300000,11.233334,12.800000,7391016.500000,2208379.000000,286691.281250,18495.300781,5120.066895,1514.066650
25:21:29,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,1.999,3044.05,12.71,11.52,14.27,843.08,847.39,218.333328,23.21,1.0311,182,0,15.094,2.04411,4.09,52578,7.266667,9.266666,9.900000,7.266667,9.266666,9.900000,7392128.000000,2208714.500000,286736.500000,18496.966797,5121.066895,1514.066650
25:21:59,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.999,3045.05,12.71,11.49,14.23,842.95,847.37,218.733337,23.23,1.0311,182,0,15.096,2.07666,4.09,52562,6.500000,9.300000,10.100000,6.500000,9.300000,10.100000,7393217.000000,2209037.250000,286773.531250,18500.867188,5121.833496,1514.066650
25:22:29,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,1.999,3046.05,12.71,11.51,14.24,842.90,847.35,217.000000,23.07,1.0311,182,0,15.096,2.06489,4.09,52546,8.033334,11.100000,11.200000,8.033334,11.100000,11.200000,7394530.000000,2209424.000000,286817.000000,18502.767578,5121.933105,1514.066650
25:22:59,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.000,3047.05,12.72,11.48,14.27,843.02,847.37,215.850006,23.14,1.0311,182,0,15.096,2.06342,4.09,52531,6.766667,10.766666,10.766666,6.766667,10.766666,10.766666,7395613.000000,2209750.250000,286873.437500,18505.800781,5121.933105,1514.066650
25:23:29,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.003,3048.06,12.70,11.47,14.30,842.93,847.35,216.883331,23.13,1.0311,182,0,15.096,2.06430,4.09,52514,5.800000,9.733334,10.800000,5.800000,9.733334,10.800000,7396577.000000,2210032.250000,286925.875000,18512.933594,5123.233398,1514.633301
25:23:59,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.002,3049.06,12.71,11.48,14.30,842.90,847.37,218.300003,23.08,1.0311,182,0,15.096,2.05931,4.09,52498,7.366667,10.600000,12.233334,7.366667,10.600000,12.233334,7397667.500000,2210370.250000,286964.281250,18519.367188,5124.866699,1516.133301
25:24:29,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.000,3050.06,12.71,11.47,14.27,842.90,847.18,218.966660,22.95,1.0309,182,0,15.096,2.04995,4.09,52483,6.200000,7.300000,8.000000,6.200000,7.300000,8.000000,7398600.000000,2210654.500000,286997.625000,18520.500000,5125.433105,1516.666626
25:24:59,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,1.999,3051.06,12.73,11.46,14.23,842.76,847.23,216.766663,22.82,1.0309,182,0,15.096,2.04644,4.09,52467,7.066667,10.400000,11.300000,7.066667,10.400000,11.300000,7399723.500000,2210998.500000,287046.000000,18524.433594,5126.600098,1516.666626
25:25:29,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.003,3052.06,12.72,11.64,14.23,842.76,847.08,214.966660,22.69,1.0307,182,0,15.104,2.05814,4.20,52480,6.800000,9.733334,10.700000,6.800000,9.733334,10.700000,7400759.500000,2211319.250000,287093.531250,18529.566406,5128.000000,1516.666626
25:25:59,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.002,3053.06,12.74,11.95,14.27,842.79,846.56,220.183334,23.04,1.0300,182,0,15.110,2.08050,4.20,52493,6.300000,9.200000,9.200000,6.300000,9.200000,9.200000,7401760.000000,2211627.000000,287133.843750,18531.699219,5128.000000,1516.666626
25:26:29,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.006,3054.06,12.77,12.20,14.28,842.76,846.23,216.000000,22.88,1.0295,182,0,15.112,2.05141,4.20,52505,6.300000,8.400000,8.733334,6.300000,8.400000,8.733334,7402786.500000,2211930.500000,287172.875000,18533.966797,5128.866699,1516.666626
25:26:59,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.009,3055.07,12.81,12.41,14.29,842.77,846.09,222.866669,22.83,1.0292,182,0,15.115,2.05873,4.20,52516,6.800000,9.466666,10.366667,6.800000,9.466666,10.366667,7403831.500000,2212245.250000,287210.468750,18539.033203,5130.299805,1516.666626
25:27:29,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.009,3056.07,12.84,12.55,14.38,842.77,845.88,221.016663,22.92,1.0288,182,0,15.117,2.06607,4.20,52527,5.900000,8.200000,9.200000,5.900000,8.200000,9.200000,7404783.000000,2212525.000000,287252.468750,18542.267578,5131.266602,1516.666626
25:27:59,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.011,3057.08,12.88,12.71,14.36,842.87,845.69,220.583328,22.99,1.0284,183,0,15.116,2.06842,4.20,52538,6.000000,7.433333,7.666667,6.000000,7.433333,7.666667,7405780.500000,2212810.000000,287275.156250,18545.732422,5131.466797,1516.666626
25:28:29,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.007,3058.08,12.91,12.80,14.40,842.88,845.63,216.866669,22.93,1.0282,183,0,15.087,2.08227,4.20,52548,6.000000,8.366667,8.800000,6.000000,8.366667,8.800000,7406813.500000,2213111.250000,287318.343750,18548.300781,5131.466797,1516.666626
25:28:59,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.009,3059.08,12.93,12.93,14.45,842.78,845.60,218.433334,22.81,1.0281,183,0,15.088,2.06225,4.20,52558,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,7407780.500000,2213401.750000,287354.031250,18549.966797,5131.466797,1516.666626
25:29:29,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.010,3060.09,12.96,12.95,14.47,842.83,845.44,220.283340,22.73,1.0278,184,0,15.090,2.06989,4.20,52568,6.866667,10.000000,10.000000,6.866667,10.000000,10.000000,7408858.500000,2213731.250000,287389.593750,18551.732422,5131.466797,1516.666626
25:29:59,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.000,3061.09,13.01,13.05,14.48,843.00,845.51,217.933334,22.82,1.0277,184,0,15.054,2.03857,4.20,52578,6.000000,7.466667,7.500000,6.000000,7.466667,7.500000,7409896.000000,2214038.750000,287421.906250,18552.066406,5131.500000,1516.699951
25:30:29,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.001,3062.09,13.03,13.15,14.55,842.81,845.37,219.266663,22.78,1.0275,184,0,15.055,2.07018,4.20,52587,5.900000,7.600000,8.533334,5.900000,7.600000,8.533334,7410912.500000,2214335.500000,287455.687500,18553.566406,5132.333496,1517.533325
25:30:59,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.011,3063.10,13.04,13.18,14.55,842.81,845.34,214.850006,22.65,1.0274,186,0,15.055,2.07814,4.20,52596,6.200000,7.566667,7.900000,6.200000,7.566667,7.900000,7411878.000000,2214627.750000,287489.625000,18554.066406,5132.633301,1517.533325
25:31:29,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,1.985,3064.09,13.08,13.22,14.59,842.83,845.31,215.533340,22.64,1.0272,186,0,14.985,2.04644,4.20,52605,7.333333,8.933333,9.800000,7.333333,8.933333,9.800000,7412981.000000,2214958.750000,287527.406250,18555.400391,5133.200195,1517.533325
25:31:59,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,1.985,3065.08,13.11,13.24,14.63,842.93,845.27,216.133331,22.53,1.0271,186,0,14.986,2.05902,4.20,52614,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,7414316.500000,2215341.750000,287575.375000,18556.033203,5133.200195,1517.533325
25:32:29,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,1.995,3066.08,13.14,13.30,14.56,842.77,845.35,216.483337,22.09,1.0271,186,0,14.985,2.03915,4.20,52622,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,7415311.000000,2215651.000000,287612.656250,18558.099609,5133.200195,1517.533325
25:32:59,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,1.994,3067.07,13.15,13.30,14.65,842.71,845.17,218.183334,22.19,1.0269,186,0,14.986,2.05873,4.20,52631,5.566667,6.766667,6.766667,5.566667,6.766667,6.766667,7416181.000000,2215910.000000,287651.843750,18558.099609,5133.200195,1517.533325
25:33:29,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,1.997,3068.07,13.18,13.35,14.66,842.73,845.03,214.616669,22.28,1.0266,186,0,14.987,2.03886,4.20,52639,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,7417122.000000,2216187.500000,287685.687500,18560.033203,5133.200195,1517.533325
25:33:59,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,1.995,3069.07,13.19,13.39,14.70,842.68,845.16,215.683334,22.10,1.0267,186,0,14.987,2.04294,4.20,52647,6.933333,9.400000,10.166667,6.933333,9.400000,10.166667,7418232.500000,2216525.500000,287725.062500,18562.566406,5134.066895,1517.533325
25:34:29,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,1.997,3070.07,13.21,13.41,14.70,842.67,844.98,217.616669,22.06,1.0264,186,0,14.987,2.05521,4.20,52655,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,7419289.000000,2216839.500000,287758.687500,18564.066406,5134.066895,1517.533325
25:34:59,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,1.998,3071.07,13.23,13.41,14.76,842.80,844.97,211.433334,22.19,1.0263,186,0,14.987,2.05902,4.20,52663,6.766667,8.500000,8.800000,6.766667,8.500000,8.800000,7420373.500000,2217160.500000,287796.218750,18564.933594,5134.299805,1517.766724
25:35:29,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,1.997,3072.06,13.26,13.45,14.79,842.80,845.01,216.166672,22.14,1.0263,186,0,14.987,2.05463,4.20,52670,7.866667,10.600000,11.233334,7.866667,10.600000,11.233334,7421605.500000,2217526.000000,287833.406250,18568.433594,5135.366699,1518.833374
25:35:59,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,1.997,3073.06,13.29,13.46,14.80,842.71,845.03,216.149994,22.03,1.0262,186,0,14.989,2.06665,4.20,52678,6.600000,7.733333,8.433333,6.600000,7.733333,8.433333,7422696.500000,2217847.500000,287865.875000,18569.433594,5135.799805,1519.266724
25:36:29,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,1.997,3074.06,13.29,13.47,14.84,842.69,845.06,217.033340,22.08,1.0262,186,0,14.988,2.06430,4.20,52685,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,7423739.000000,2218148.000000,287894.562500,18570.433594,5135.799805,1519.266724
25:36:59,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,1.998,3075.06,13.31,13.52,14.83,842.68,845.03,219.500000,22.15,1.0261,186,0,14.988,2.05697,4.20,52693,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,7424777.500000,2218459.250000,287924.343750,18571.099609,5135.799805,1519.266724
25:37:29,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,1.997,3076.06,13.33,13.51,14.84,842.68,845.07,218.816666,22.15,1.0261,186,0,14.989,2.06166,4.20,52700,6.733333,8.000000,8.000000,6.733333,8.000000,8.000000,7425858.500000,2218777.000000,287958.968750,18571.099609,5135.799805,1519.266724
25:37:59,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,1.999,3077.06,13.37,13.55,14.85,842.62,845.14,215.966660,21.94,1.0260,186,0,14.990,2.02985,4.20,52707,6.333333,7.400000,7.733333,6.333333,7.400000,7.733333,7426840.500000,2219070.750000,287985.218750,18572.199219,5136.566895,1519.266724
25:38:29,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.001,3078.06,13.39,13.56,14.84,842.60,845.03,217.899994,22.02,1.0258,186,0,14.989,2.02346,4.20,52714,6.466667,8.400000,9.200000,6.466667,8.400000,9.200000,7427845.500000,2219376.250000,288024.625000,18574.367188,5137.299805,1519.900024
25:38:59,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.000,3079.06,13.40,13.55,14.90,842.54,845.08,217.166672,22.10,1.0258,186,0,14.989,2.04586,4.20,52720,7.000000,8.866667,9.566667,7.000000,8.866667,9.566667,7428976.000000,2219704.750000,288059.500000,18577.566406,5138.033203,1520.133301
25:39:29,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.000,3080.06,13.42,13.58,14.95,842.56,845.06,215.316666,22.10,1.0257,186,0,14.988,2.05785,4.20,52727,7.266667,9.466666,11.566667,7.266667,9.466666,11.566667,7430137.500000,2220045.000000,288092.562500,18583.033203,5140.433105,1521.300049
25:39:59,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.001,3081.06,13.45,13.62,14.95,842.66,845.12,217.399994,22.06,1.0257,186,0,14.989,2.05756,4.20,52733,7.000000,10.000000,10.633333,7.000000,10.000000,10.633333,7431258.500000,2220390.500000,288131.968750,18584.867188,5141.000000,1521.866699
25:40:29,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.001,3082.06,13.48,13.63,14.95,842.63,844.94,215.016663,22.18,1.0254,186,0,14.990,2.05463,4.20,52740,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,7432415.000000,2220736.750000,288163.281250,18589.166016,5141.033203,1521.900024
25:40:59,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.000,3083.06,13.50,13.66,14.98,842.63,845.16,216.966660,22.34,1.0255,186,0,14.991,2.05961,4.20,52746,8.066667,10.766666,11.566667,8.066667,10.766666,11.566667,7433685.000000,2221113.500000,288200.000000,18593.066406,5141.866699,1522.733276
25:41:29,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.003,3084.06,13.51,13.65,15.01,842.73,845.19,215.350006,22.15,1.0256,186,0,14.989,2.06107,4.20,52752,7.700000,10.066667,10.066667,7.700000,10.066667,10.066667,7434917.000000,2221487.250000,288234.937500,18594.166016,5141.866699,1522.733276
25:41:59,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.005,3085.06,13.53,13.66,15.01,842.65,845.16,212.883331,22.21,1.0254,186,0,14.990,2.05404,4.20,52758,7.833333,9.933333,10.833333,7.833333,9.933333,10.833333,7436096.500000,2221841.250000,288275.968750,18596.400391,5142.566895,1522.733276
25:42:29,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.004,3086.06,13.54,13.67,15.07,842.64,845.10,218.649994,22.28,1.0253,186,0,14.990,2.07430,4.20,52764,6.933333,8.533334,9.200000,6.933333,8.533334,9.200000,7437201.500000,2222167.000000,288308.562500,18598.000000,5143.600098,1522.733276
25:42:59,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.003,3087.07,13.57,13.68,15.07,842.56,845.14,217.800003,22.24,1.0253,186,0,14.990,2.04265,4.20,52770,7.266667,10.100000,10.500000,7.266667,10.100000,10.500000,7438304.000000,2222501.500000,288348.156250,18599.800781,5144.200195,1522.733276
25:43:29,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.004,3088.07,13.58,13.69,15.06,842.69,845.14,220.233337,22.21,1.0252,186,0,14.990,2.06900,4.20,52776,8.200000,10.833333,12.700000,8.200000,10.833333,12.700000,7439573.500000,2222880.500000,288396.843750,18603.767578,5146.566895,1523.300049
25:43:59,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.003,3089.07,13.59,13.68,15.07,842.48,845.11,216.949997,22.20,1.0252,186,0,14.991,2.06724,4.20,52782,9.066667,12.433333,13.066667,9.066667,12.433333,13.066667,7440969.500000,2223294.500000,288445.000000,18608.199219,5147.433105,1523.599976
25:44:29,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.003,3090.07,13.62,13.71,15.11,842.50,845.03,212.649994,22.22,1.0249,186,0,14.990,2.04556,4.20,52787,7.433333,11.300000,12.166667,7.433333,11.300000,12.166667,7442154.000000,2223654.500000,288501.812500,18614.767578,5148.333496,1524.000000
25:44:59,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.003,3091.07,13.63,13.72,15.14,842.63,845.24,216.766663,22.04,1.0252,186,0,14.991,2.05141,4.20,52793,6.200000,8.433333,9.266666,6.200000,8.433333,9.266666,7443178.500000,2223961.500000,288544.531250,18616.166016,5148.799805,1524.466675
25:45:29,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.007,3092.08,13.65,13.76,15.15,842.55,845.18,216.100006,21.98,1.0250,186,0,14.990,2.06107,4.20,52798,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,7444225.500000,2224283.500000,288587.062500,18617.599609,5148.799805,1524.466675
25:45:59,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.006,3093.08,13.65,13.74,15.15,842.57,845.13,221.399994,22.26,1.0250,186,0,14.992,2.04469,4.20,52803,6.566667,8.866667,8.900000,6.566667,8.866667,8.900000,7445294.000000,2224594.750000,288624.218750,18618.867188,5148.799805,1524.466675
25:46:29,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.004,3094.08,13.67,13.77,15.15,842.59,845.15,216.533340,22.43,1.0249,186,0,14.991,2.03624,4.20,52808,7.000000,9.533334,10.333333,7.000000,9.533334,10.333333,7446391.500000,2224919.750000,288662.312500,18622.800781,5149.566895,1524.466675
25:46:59,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.007,3095.08,13.67,13.78,15.20,842.67,845.04,217.350006,22.28,1.0248,186,0,14.991,2.04323,4.20,52813,6.866667,10.266666,10.466666,6.866667,10.266666,10.466666,7447492.500000,2225255.500000,288702.906250,18625.333984,5149.866699,1524.466675
25:47:29,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.006,3096.09,13.71,13.79,15.18,842.48,845.17,217.316666,22.26,1.0248,186,0,14.992,2.04090,4.20,52818,7.366667,9.633333,10.233334,7.366667,9.633333,10.233334,7448736.500000,2225611.750000,288736.062500,18627.433594,5150.533203,1524.466675
25:47:59,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.006,3097.09,13.73,13.79,15.24,842.58,845.14,219.533340,22.10,1.0247,186,0,14.992,2.07106,4.20,52823,8.533334,13.466666,14.800000,8.533334,13.466666,14.800000,7450093.500000,2226020.000000,288797.781250,18634.500000,5152.266602,1524.466675
25:48:29,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.008,3098.09,13.73,13.82,15.23,842.50,845.21,220.149994,22.17,1.0248,186,0,14.992,2.04965,4.20,52828,8.466666,11.600000,12.300000,8.466666,11.600000,12.300000,7451419.000000,2226417.750000,288851.625000,18637.933594,5153.233398,1524.466675
25:48:59,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.007,3099.10,13.75,13.80,15.22,842.50,845.18,222.266663,22.02,1.0247,186,0,14.992,2.05463,4.20,52833,8.466666,10.066667,10.533334,8.466666,10.066667,10.533334,7452651.500000,2226799.500000,288885.593750,18639.566406,5154.000000,1524.466675
25:49:29,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.005,3100.10,13.77,13.83,15.27,842.63,845.10,219.199997,21.96,1.0245,186,0,14.994,2.03537,4.20,52838,7.866667,10.900000,10.900000,7.866667,10.900000,10.900000,7453936.000000,2227183.750000,288924.093750,18641.267578,5154.000000,1524.466675
25:49:59,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.012,3101.11,13.78,13.84,15.27,842.60,845.17,218.449997,22.30,1.0245,187,0,14.992,2.06695,4.20,52842,8.300000,10.933333,11.266666,8.300000,10.933333,11.266666,7455251.000000,2227579.500000,288959.625000,18642.632813,5154.466797,1524.933350
25:50:29,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.003,3102.11,13.81,13.85,15.31,842.67,845.20,216.250000,22.32,1.0245,187,0,14.961,2.04644,4.20,52847,8.133333,11.133333,11.533334,8.133333,11.133333,11.533334,7456551.500000,2227971.000000,289004.781250,18644.666016,5154.866699,1525.333374
25:50:59,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.002,3103.11,13.82,13.84,15.31,842.67,845.11,213.583328,22.49,1.0243,187,0,14.958,2.04411,4.20,52851,8.633333,10.900000,10.900000,8.633333,10.900000,10.900000,7457903.500000,2228370.000000,289048.312500,18646.599609,5154.866699,1525.333374
25:51:29,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.003,3104.11,13.84,13.87,15.34,842.64,845.14,215.300003,22.21,1.0243,187,0,14.958,2.04995,4.20,52856,11.000000,13.133333,14.633333,11.000000,13.133333,14.633333,7459445.000000,2228844.750000,289095.187500,18650.099609,5156.966797,1525.699951
25:51:59,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.004,3105.11,13.86,13.89,15.34,842.64,845.26,216.649994,21.98,1.0244,187,0,14.960,2.06195,4.20,52860,8.933333,13.100000,14.800000,8.933333,13.100000,14.800000,7460914.000000,2229278.500000,289152.843750,18654.599609,5159.200195,1526.199951
25:52:29,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.002,3106.11,13.88,13.88,15.35,842.50,845.13,219.783340,22.03,1.0241,187,0,14.961,2.06137,4.20,52864,9.733334,14.766666,17.133333,9.733334,14.766666,17.133333,7462470.500000,2229742.500000,289224.156250,18660.400391,5161.766602,1528.300049
25:52:59,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.002,3107.11,13.90,13.90,15.40,842.76,845.15,214.399994,21.80,1.0241,187,0,14.960,2.03362,4.20,52868,10.433333,13.433333,15.300000,10.433333,13.433333,15.300000,7464019.500000,2230205.000000,289273.968750,18664.767578,5164.466797,1528.800049
25:53:29,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.006,3108.12,13.92,13.90,15.36,842.60,845.20,217.566666,21.55,1.0241,187,0,14.960,2.06518,4.20,52872,10.200000,13.100000,13.466666,10.200000,13.100000,13.466666,7465529.000000,2230665.750000,289320.906250,18666.367188,5165.333496,1528.800049
25:53:59,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.003,3109.12,13.94,13.93,15.42,842.41,845.11,220.949997,21.47,1.0239,187,0,14.962,2.04849,4.20,52876,10.833333,16.200001,16.566668,10.833333,16.200001,16.566668,7467198.500000,2231156.750000,289389.500000,18671.732422,5166.033203,1528.800049
25:54:29,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.005,3110.12,13.95,13.97,15.44,842.44,845.19,216.133331,21.44,1.0240,187,0,14.961,2.04527,4.20,52880,10.900000,13.033334,13.200000,10.900000,13.033334,13.200000,7468832.000000,2231633.750000,289432.468750,18675.267578,5166.033203,1528.800049
25:54:59,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.006,3111.13,13.97,13.98,15.44,842.51,845.03,215.166672,21.25,1.0237,187,0,14.961,2.05258,4.20,52884,11.266666,13.566667,13.566667,11.266666,13.566667,13.566667,7470417.000000,2232119.500000,289490.343750,18676.367188,5166.033203,1528.800049
25:55:29,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.006,3112.13,14.00,14.02,15.48,842.38,845.07,218.166672,21.48,1.0237,187,0,14.961,2.07430,4.20,52888,8.900000,12.333333,12.833333,8.900000,12.333333,12.833333,7471821.500000,2232538.000000,289542.812500,18679.367188,5166.733398,1528.800049
25:55:59,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.006,3113.13,14.02,13.99,15.48,842.45,845.09,215.816666,21.29,1.0236,187,0,14.963,2.05902,4.20,52892,9.533334,13.166667,13.266666,9.533334,13.166667,13.266666,7473296.500000,2232979.250000,289595.187500,18684.400391,5166.899902,1528.800049
25:56:29,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.008,3114.14,14.04,13.97,15.54,842.40,845.11,218.766663,21.34,1.0236,187,0,14.962,2.03508,4.20,52895,8.733334,12.400000,12.600000,8.733334,12.400000,12.600000,7474657.000000,2233393.250000,289651.562500,18686.099609,5167.100098,1529.000000
25:56:59,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.010,3115.14,14.07,14.04,15.56,842.44,845.19,218.233337,21.23,1.0236,187,0,14.963,2.05990,4.20,52899,8.600000,11.400000,12.066667,8.600000,11.400000,12.066667,7475995.000000,2233803.750000,289693.125000,18688.367188,5167.766602,1529.666626
25:57:29,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.007,3116.14,14.08,14.04,15.54,842.42,845.16,218.583328,21.20,1.0235,187,0,14.963,2.03595,4.20,52902,10.500000,13.000000,13.533334,10.500000,13.000000,13.533334,7477491.500000,2234257.000000,289740.187500,18690.966797,5168.299805,1530.166626
25:57:59,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.008,3117.15,14.11,14.08,15.60,842.44,845.15,218.933334,21.14,1.0234,187,0,14.962,2.05346,4.20,52906,9.866667,13.566667,15.733334,9.866667,13.566667,15.733334,7478968.500000,2234706.250000,289801.125000,18696.033203,5170.700195,1531.733276
25:58:29,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.006,3118.15,14.14,14.10,15.63,842.48,845.19,220.916672,21.30,1.0233,187,0,14.962,2.07018,4.20,52909,10.600000,14.533334,15.266666,10.600000,14.533334,15.266666,7480555.000000,2235183.250000,289864.875000,18699.867188,5171.233398,1532.266724
25:58:59,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.009,3119.16,14.15,14.11,15.63,842.43,845.17,221.699997,21.09,1.0233,187,0,14.963,2.06137,4.20,52913,8.766666,12.800000,13.300000,8.766666,12.800000,13.300000,7481992.000000,2235610.500000,289919.093750,18706.367188,5172.200195,1532.266724
25:59:29,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.006,3120.16,14.17,14.11,15.65,842.45,845.29,218.566666,21.05,1.0233,187,0,14.958,2.04761,4.12,52906,8.466666,11.266666,11.833333,8.466666,11.266666,11.833333,7483339.500000,2236010.750000,289957.312500,18710.632813,5173.433105,1532.733276
25:59:59,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.009,3121.16,14.19,13.98,15.66,842.45,845.42,218.199997,20.82,1.0234,187,0,14.957,2.03653,4.13,52891,9.000000,11.366667,11.700000,9.000000,11.366667,11.700000,7484710.000000,2236418.500000,290006.312500,18712.433594,5173.833496,1533.133301
26:00:29,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.007,3122.17,14.19,13.81,15.67,842.47,845.62,216.050003,20.91,1.0237,187,0,14.955,2.06254,4.12,52875,7.966667,10.866667,10.933333,7.966667,10.866667,10.933333,7485931.000000,2236788.250000,290044.656250,18714.132813,5174.066895,1533.366699
26:00:59,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.007,3123.17,14.21,13.73,15.69,842.52,845.77,217.899994,21.15,1.0238,187,0,14.952,2.04936,4.12,52859,8.600000,13.100000,16.133333,8.600000,13.100000,16.133333,7487311.500000,2237207.250000,290104.500000,18722.400391,5177.299805,1535.333374
26:01:29,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.002,3124.17,14.20,13.64,15.69,842.52,845.90,217.066666,20.74,1.0240,187,0,14.953,2.07106,4.12,52843,7.933333,10.533334,11.333333,7.933333,10.533334,11.333333,7488547.000000,2237581.750000,290140.125000,18725.666016,5178.166504,1535.733276
26:01:59,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.007,3125.18,14.21,13.55,15.69,842.47,845.97,222.083328,20.68,1.0240,187,0,14.951,2.06195,4.11,52827,7.533333,9.666667,11.533334,7.533333,9.666667,11.533334,7489712.500000,2237936.250000,290173.281250,18730.867188,5179.500000,1536.199951
26:02:29,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.003,3126.18,14.21,13.50,15.74,842.31,846.12,218.883331,20.61,1.0242,187,0,14.950,2.06225,4.11,52812,6.700000,9.833333,10.466666,6.700000,9.833333,10.466666,7490826.500000,2238267.750000,290210.937500,18736.666016,5180.100098,1536.666626
26:02:59,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.005,3127.18,14.22,13.45,15.76,842.44,846.30,216.433334,20.72,1.0244,187,0,14.950,2.06371,4.11,52796,6.166667,7.933333,10.233334,6.166667,7.933333,10.233334,7491855.000000,2238568.250000,290239.062500,18742.867188,5182.866699,1537.466675
26:03:29,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.006,3128.18,14.23,13.40,15.68,842.34,846.15,220.083328,20.90,1.0242,187,0,14.949,2.07077,4.11,52780,5.000000,6.600000,7.066667,5.000000,6.600000,7.066667,7492761.000000,2238834.250000,290265.000000,18744.300781,5183.366699,1537.466675
26:03:59,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.008,3129.19,14.23,13.32,15.73,842.34,846.17,215.250000,20.79,1.0242,187,0,14.947,2.06049,4.11,52764,6.300000,7.300000,7.300000,6.300000,7.300000,7.300000,7493735.000000,2239130.750000,290301.656250,18745.400391,5183.366699,1537.466675
26:04:29,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.005,3130.19,14.24,13.30,15.77,842.31,846.37,216.899994,20.83,1.0244,187,0,14.946,2.05346,4.11,52748,7.100000,8.866667,10.966666,7.100000,8.866667,10.966666,7494846.500000,2239469.250000,290349.468750,18748.099609,5185.733398,1538.366699
26:04:59,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.007,3131.20,14.25,13.30,15.73,842.33,846.22,217.366669,20.84,1.0242,187,0,14.945,2.03159,4.11,52733,7.833333,9.200000,10.933333,7.833333,9.200000,10.933333,7496030.000000,2239830.750000,290390.312500,18750.732422,5186.833496,1539.199951
26:05:29,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.006,3132.20,14.26,13.28,15.74,842.36,846.24,218.550003,21.03,1.0242,187,0,14.949,2.06695,4.11,52717,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,7497086.000000,2240152.250000,290420.031250,18752.566406,5186.833496,1539.199951
26:05:59,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.005,3133.20,14.27,13.27,15.75,842.20,846.24,220.500000,20.96,1.0241,187,0,14.947,2.06871,4.11,52701,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,7498135.500000,2240462.750000,290444.718750,18753.933594,5186.833496,1539.199951
26:06:29,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.011,3134.21,14.28,13.25,15.73,842.25,846.34,220.149994,20.97,1.0242,187,0,14.945,2.04265,4.10,52685,6.800000,8.100000,8.100000,6.800000,8.100000,8.100000,7499220.500000,2240788.000000,290475.406250,18754.400391,5186.833496,1539.199951
26:06:59,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.001,3135.21,14.29,13.26,15.78,842.27,846.32,218.166672,21.05,1.0241,187,0,14.945,2.04615,4.10,52669,7.300000,9.866667,10.400000,7.300000,9.866667,10.400000,7500433.500000,2241148.000000,290508.437500,18755.767578,5187.533203,1539.199951
26:07:29,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.009,3136.21,14.30,13.27,15.78,842.19,846.31,216.516663,21.27,1.0241,187,0,14.945,2.05668,4.10,52654,7.900000,10.400000,11.200000,7.900000,10.400000,11.200000,7501602.500000,2241499.000000,290549.437500,18759.099609,5188.066895,1539.199951
26:07:59,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.010,3137.22,14.31,13.22,15.77,842.22,846.26,215.683334,21.20,1.0240,187,0,14.945,2.05785,4.09,52638,7.766667,11.066667,11.533334,7.766667,11.066667,11.533334,7502791.000000,2241860.250000,290603.375000,18760.699219,5189.266602,1539.433350
26:08:29,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.006,3138.22,14.33,13.26,15.83,842.19,846.18,218.616669,21.09,1.0238,187,0,14.946,2.04206,4.10,52622,7.000000,8.700000,10.300000,7.000000,8.700000,10.300000,7503928.000000,2242201.500000,290641.343750,18763.066406,5191.166504,1540.066650
26:08:59,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.001,3139.22,14.33,13.24,15.86,842.03,846.28,220.666672,21.45,1.0239,187,0,14.945,2.04761,4.09,52606,5.800000,8.100000,8.233334,5.800000,8.100000,8.233334,7504893.000000,2242493.750000,290676.468750,18764.300781,5191.299805,1540.199951
26:09:29,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.003,3140.22,14.36,13.24,15.80,842.11,846.37,220.516663,21.66,1.0239,187,0,14.946,2.06225,4.09,52590,7.000000,8.933333,9.666667,7.000000,8.933333,9.666667,7506059.500000,2242841.000000,290708.687500,18766.533203,5192.033203,1540.933350
26:09:59,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.005,3141.22,14.37,13.25,15.86,842.13,846.19,221.816666,21.69,1.0236,187,0,14.946,2.06078,4.10,52575,8.200000,11.500000,12.033334,8.200000,11.500000,12.033334,7507342.000000,2243233.000000,290762.281250,18767.867188,5192.899902,1540.933350
26:10:29,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.009,3142.23,14.38,13.25,15.84,842.02,846.17,218.383331,21.04,1.0236,187,0,14.946,2.06871,4.09,52559,8.300000,12.100000,12.300000,8.300000,12.100000,12.300000,7508597.500000,2243620.000000,290818.531250,18772.666016,5193.200195,1540.933350
26:10:59,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.011,3143.23,14.38,13.25,15.85,841.93,846.22,221.100006,20.73,1.0237,188,0,14.945,2.06284,4.10,52543,8.266666,11.666667,12.133333,8.266666,11.666667,12.133333,7509912.000000,2244015.000000,290873.156250,18775.433594,5193.766602,1540.933350
26:11:29,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.006,3144.24,14.41,13.22,15.85,842.07,846.18,216.449997,20.68,1.0236,188,0,14.911,2.04498,4.09,52527,10.000000,12.400000,12.400000,10.000000,12.400000,12.400000,7511401.500000,2244460.250000,290927.875000,18776.966797,5193.766602,1540.933350
26:11:59,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.001,3145.24,14.40,13.24,15.93,841.93,846.16,219.033340,20.71,1.0236,188,0,14.912,2.05258,4.09,52511,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,7512823.000000,2244887.750000,290960.343750,18777.800781,5193.766602,1540.933350
26:12:29,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,1.996,3146.24,14.42,13.25,15.90,841.96,846.13,217.949997,20.18,1.0235,188,0,14.911,2.05697,4.09,52495,8.633333,11.533334,11.533334,8.633333,11.533334,11.533334,7514178.500000,2245288.250000,291004.687500,18778.433594,5193.766602,1540.933350
26:12:59,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.004,3147.24,14.44,13.28,15.90,841.96,846.28,222.916672,20.41,1.0236,188,0,14.911,2.05375,4.09,52479,6.666667,8.033334,8.900000,6.666667,8.033334,8.900000,7515237.500000,2245612.000000,291031.406250,18781.466797,5194.799805,1541.266724
26:13:29,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.004,3148.24,14.46,13.29,15.92,841.94,846.25,209.583328,20.67,1.0235,188,0,14.911,2.03537,4.09,52463,6.400000,8.566667,9.366667,6.400000,8.566667,9.366667,7516267.500000,2245924.500000,291067.593750,18786.166016,5195.633301,1541.933350
26:13:59,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.000,3149.24,14.49,13.29,15.92,842.08,846.32,217.149994,20.95,1.0234,188,0,14.911,2.02665,4.09,52448,7.700000,11.033334,11.800000,7.700000,11.033334,11.800000,7517558.500000,2246305.000000,291111.031250,18789.966797,5196.466797,1542.666626
26:14:29,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.003,3150.24,14.50,13.27,15.93,842.05,846.37,215.283340,20.53,1.0235,188,0,14.912,2.03362,4.09,52432,7.200000,9.266666,12.333333,7.200000,9.266666,12.333333,7518728.500000,2246657.500000,291153.218750,18796.632813,5200.399902,1544.099976
26:14:59,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.004,3151.24,14.51,13.31,15.95,841.94,846.26,219.449997,20.57,1.0233,188,0,14.912,2.05316,4.09,52416,6.533333,8.266666,8.900000,6.533333,8.266666,8.900000,7519784.500000,2246975.000000,291189.875000,18798.867188,5201.133301,1544.400024
26:15:29,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.006,3152.24,14.53,13.53,16.00,841.99,846.00,219.133331,20.63,1.0229,188,0,14.921,2.04878,4.20,52430,9.033334,12.333333,13.400000,9.033334,12.333333,13.400000,7521238.500000,2247414.500000,291237.562500,18802.666016,5202.399902,1544.400024
26:15:59,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.005,3153.25,14.56,13.85,15.97,842.09,845.66,218.366669,20.34,1.0224,188,0,14.927,2.06137,4.20,52444,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,7522459.500000,2247781.000000,291279.187500,18803.367188,5202.433105,1544.400024
26:16:29,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.008,3154.25,14.61,14.05,16.06,842.08,845.37,215.633331,20.19,1.0219,188,0,14.930,2.04615,4.20,52457,8.633333,12.300000,12.966666,8.633333,12.300000,12.966666,7523770.000000,2248175.250000,291331.375000,18807.199219,5203.133301,1545.099976
26:16:59,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.011,3155.26,14.66,14.33,16.10,841.90,845.15,219.199997,20.21,1.0214,188,0,14.933,2.05082,4.20,52469,13.800000,18.299999,19.033333,13.800000,18.299999,19.033333,7525858.500000,2248792.250000,291399.937500,18812.500000,5204.533203,1545.266724
26:17:29,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.012,3156.26,14.70,14.49,16.12,842.09,844.94,220.966660,20.22,1.0210,188,0,14.934,2.03740,4.20,52481,34.533333,40.900002,45.333332,29.799999,38.466667,45.333332,7530629.500000,2250212.750000,291536.687500,18820.632813,5210.299805,1546.333374
26:17:59,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.014,3157.27,14.75,14.66,16.18,842.04,844.77,220.600006,20.13,1.0207,189,0,14.939,2.05199,4.20,52492,27.333334,32.733334,33.500000,25.666666,32.733334,33.500000,7534520.500000,2251354.500000,291633.468750,18824.400391,5211.700195,1546.400024
26:18:29,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.010,3158.28,14.80,14.76,16.23,841.97,844.79,219.083328,19.90,1.0205,189,0,14.905,2.05873,4.20,52504,16.533333,21.533333,22.400000,16.533333,21.533333,22.400000,7536934.000000,2252074.750000,291716.281250,18829.199219,5212.933105,1546.400024
26:18:59,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.009,3159.28,14.83,14.88,16.25,841.96,844.53,220.633331,19.74,1.0201,189,0,14.907,2.04819,4.20,52514,8.000000,10.766666,10.900000,8.000000,10.766666,10.900000,7538222.000000,2252455.000000,291757.343750,18831.699219,5213.166504,1546.400024
26:19:29,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.018,3160.29,14.88,14.96,16.33,842.06,844.43,220.733337,19.72,1.0198,190,0,14.907,2.05726,4.20,52525,6.566667,7.466667,7.466667,6.566667,7.466667,7.466667,7539225.500000,2252756.500000,291778.468750,18833.500000,5213.166504,1546.400024
26:19:59,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.011,3161.29,14.92,15.02,16.36,841.86,844.48,216.616669,19.95,1.0197,190,0,14.874,2.02955,4.20,52535,8.633333,12.000000,12.666667,8.633333,12.000000,12.666667,7540578.000000,2253176.250000,291826.437500,18836.800781,5213.866699,1547.000000
26:20:29,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.006,3162.30,14.94,15.10,16.36,841.83,844.29,218.233337,19.33,1.0194,190,0,14.874,2.04352,4.20,52546,14.300000,17.966667,18.966667,14.300000,17.966667,18.966667,7542624.000000,2253792.500000,291897.656250,18839.666016,5215.333496,1547.133301
26:20:59,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.008,3163.30,14.99,15.20,16.44,841.89,844.33,220.466660,19.31,1.0193,190,0,14.875,2.05609,4.20,52556,7.866667,10.833333,10.966666,7.866667,10.833333,10.966666,7543881.000000,2254176.000000,291951.531250,18841.867188,5215.600098,1547.133301
26:21:29,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.016,3164.31,15.02,15.21,16.43,841.80,844.25,216.466660,19.23,1.0191,191,0,14.877,2.05609,4.20,52566,6.166667,8.000000,9.766666,6.166667,8.000000,9.766666,7544873.000000,2254480.500000,291992.593750,18844.367188,5217.100098,1547.966675
26:21:59,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.007,3165.31,15.06,15.30,16.52,841.90,844.11,220.149994,19.25,1.0188,191,0,14.846,2.04995,4.20,52575,6.300000,8.000000,8.033334,6.300000,8.000000,8.033334,7545858.500000,2254769.500000,292026.906250,18846.166016,5217.333496,1548.000000
26:22:29,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.004,3166.31,15.09,15.31,16.50,841.82,844.10,219.733337,19.09,1.0187,191,0,14.846,2.04673,4.20,52584,6.000000,7.500000,8.933333,6.000000,7.500000,8.933333,7546785.000000,2255041.750000,292065.468750,18849.066406,5218.833496,1549.500000
26:22:59,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.006,3167.32,15.12,15.34,16.53,841.73,844.07,216.516663,19.09,1.0185,191,0,14.846,2.03159,4.20,52594,6.200000,7.700000,9.400000,6.200000,7.700000,9.400000,7547778.000000,2255340.750000,292094.562500,18853.933594,5221.366699,1550.599976
26:23:29,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.007,3168.32,15.15,15.36,16.59,841.83,843.99,220.366669,19.14,1.0183,191,0,14.847,2.04090,4.20,52603,5.666667,6.900000,7.366667,5.666667,6.900000,7.366667,7548708.500000,2255609.000000,292125.781250,18855.232422,5222.200195,1551.000000
26:23:59,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.006,3169.32,15.18,15.46,16.63,841.67,844.06,218.483337,19.07,1.0183,191,0,14.847,2.04878,4.20,52612,6.000000,7.766667,9.666667,6.000000,7.766667,9.666667,7549631.000000,2255884.250000,292165.218750,18859.033203,5225.133301,1552.333374
26:24:29,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.008,3170.33,15.22,15.47,16.65,841.78,844.05,218.333328,19.09,1.0182,191,0,14.848,2.05521,4.20,52620,6.066667,7.066667,7.233333,6.066667,7.066667,7.233333,7550615.500000,2256175.500000,292196.125000,18859.199219,5225.299805,1552.500000
26:24:59,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.009,3171.33,15.26,15.53,16.68,841.75,844.09,215.733337,19.16,1.0181,191,0,14.847,2.04323,4.20,52629,6.700000,7.933333,8.333333,6.700000,7.933333,8.333333,7551619.500000,2256485.250000,292226.406250,18860.632813,5226.000000,1553.199951
26:25:29,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.010,3172.33,15.28,15.55,16.72,841.67,843.99,220.016663,19.10,1.0179,192,0,14.848,2.05112,4.20,52637,6.133333,7.266667,8.066667,6.133333,7.266667,8.066667,7552540.500000,2256761.000000,292260.125000,18862.132813,5227.366699,1553.266724
26:25:59,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.005,3173.34,15.33,15.56,16.76,841.72,844.02,217.449997,18.83,1.0177,192,0,14.816,2.04556,4.20,52646,6.133333,8.100000,9.833333,6.133333,8.100000,9.833333,7553486.500000,2257050.250000,292294.656250,18867.632813,5229.666504,1554.266724
26:26:29,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.006,3174.34,15.36,15.58,16.78,841.70,844.04,217.850006,18.82,1.0177,192,0,14.815,2.03682,4.20,52654,6.166667,8.133333,8.400000,6.166667,8.133333,8.400000,7554393.500000,2257331.750000,292332.312500,18871.166016,5230.333496,1554.933350
26:26:59,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.007,3175.34,15.40,15.65,16.83,841.73,843.98,218.516663,19.02,1.0174,192,0,14.816,2.03508,4.20,52662,6.466667,8.366667,8.800000,6.466667,8.366667,8.800000,7555383.000000,2257635.500000,292376.875000,18872.033203,5231.200195,1554.933350
26:27:29,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.008,3176.35,15.43,15.64,16.85,841.80,843.97,214.966660,19.11,1.0173,192,0,14.817,2.04761,4.20,52670,6.866667,7.800000,7.800000,6.866667,7.800000,7.800000,7556389.000000,2257944.250000,292411.031250,18872.033203,5231.200195,1554.933350
26:27:59,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.010,3177.35,15.45,15.64,16.89,841.68,844.10,217.533340,18.95,1.0174,192,0,14.815,2.04061,4.20,52677,6.900000,7.900000,8.133333,6.900000,7.900000,8.133333,7557435.000000,2258258.500000,292441.968750,18873.599609,5231.500000,1554.933350
26:28:29,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.009,3178.36,15.50,15.68,16.89,841.68,844.01,220.266663,19.02,1.0171,192,0,14.815,2.03711,4.20,52685,6.366667,7.500000,8.633333,6.366667,7.500000,8.633333,7558475.000000,2258571.500000,292475.656250,18875.732422,5233.166504,1554.933350
26:28:59,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.011,3179.36,15.53,15.69,16.92,841.70,844.05,214.300003,19.16,1.0170,192,0,14.816,2.03886,4.20,52692,7.000000,9.000000,10.466666,7.000000,9.000000,10.466666,7559625.500000,2258918.500000,292521.062500,18878.000000,5235.366699,1554.933350
26:29:29,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.010,3180.37,15.55,15.70,16.98,841.77,844.10,218.583328,19.04,1.0170,192,0,14.817,2.03391,4.20,52699,7.633333,9.366667,10.200000,7.633333,9.366667,10.200000,7560787.500000,2259280.750000,292562.625000,18880.000000,5236.566895,1554.933350
26:29:59,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.011,3181.37,15.57,15.75,17.01,841.65,844.07,217.050003,18.99,1.0169,194,0,14.817,2.05873,4.20,52707,7.600000,9.033334,10.566667,7.600000,9.033334,10.566667,7561939.500000,2259629.250000,292604.375000,18883.066406,5238.133301,1555.800049
26:30:29,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,1.998,3182.37,15.60,15.76,17.04,841.59,844.14,216.149994,19.03,1.0169,194,0,14.750,2.03217,4.20,52714,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,7563124.500000,2259990.750000,292641.156250,18885.599609,5238.133301,1555.800049
26:30:59,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.000,3183.37,15.62,15.75,17.05,841.72,844.13,213.800003,19.24,1.0168,194,0,14.750,2.03508,4.20,52721,7.400000,8.733334,9.100000,7.400000,8.733334,9.100000,7564330.500000,2260343.000000,292667.718750,18886.632813,5238.533203,1555.800049
26:31:29,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.001,3184.37,15.65,15.76,17.07,841.52,844.15,218.283340,19.20,1.0167,194,0,14.751,2.04294,4.20,52727,9.833333,13.100000,15.800000,9.833333,13.100000,15.800000,7565859.000000,2260797.250000,292728.312500,18891.599609,5242.366699,1557.400024
26:31:59,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.002,3185.37,15.67,15.81,17.13,841.66,844.13,216.283340,19.17,1.0166,194,0,14.749,2.03682,4.20,52734,10.500000,13.600000,14.466666,10.500000,13.600000,14.466666,7567414.500000,2261265.500000,292786.562500,18894.666016,5243.399902,1557.533325
26:32:29,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.004,3186.37,15.70,15.83,17.11,841.83,844.17,212.933334,18.88,1.0166,194,0,14.750,2.03857,4.20,52741,8.733334,12.333333,13.700000,8.733334,12.333333,13.700000,7568827.500000,2261693.500000,292842.718750,18900.632813,5244.933105,1557.533325
26:32:59,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.003,3187.38,15.71,15.82,17.16,841.75,844.17,215.800003,18.74,1.0166,194,0,14.750,2.04732,4.20,52747,9.466666,12.000000,12.433333,9.466666,12.000000,12.433333,7570271.000000,2262135.000000,292886.625000,18903.132813,5245.066895,1557.533325
26:33:29,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.004,3188.38,15.73,15.81,17.15,841.67,844.21,217.100006,18.87,1.0165,194,0,14.751,2.03537,4.20,52753,7.800000,10.066667,10.166667,7.800000,10.066667,10.166667,7571543.500000,2262512.750000,292931.687500,18904.666016,5245.266602,1557.533325
26:33:59,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.003,3189.38,15.75,15.84,17.19,841.64,844.15,214.666672,18.71,1.0164,194,0,14.751,2.03188,4.20,52760,8.366667,10.200000,11.033334,8.366667,10.200000,11.033334,7572883.000000,2262915.750000,292965.687500,18907.900391,5245.933105,1557.533325
26:34:29,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.004,3190.38,15.77,15.89,17.19,841.72,844.07,214.533340,18.68,1.0162,194,0,14.751,2.03566,4.20,52766,9.266666,12.633333,13.033334,9.266666,12.633333,13.033334,7574314.500000,2263343.250000,293020.218750,18911.533203,5246.633301,1558.099976
26:34:59,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.003,3191.38,15.79,15.88,17.24,841.64,844.20,212.683334,18.81,1.0163,194,0,14.751,2.03130,4.20,52772,7.866667,9.633333,10.633333,7.866667,9.633333,10.633333,7575601.500000,2263724.500000,293059.843750,18914.232422,5247.666504,1558.400024
26:35:29,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.005,3192.38,15.82,15.91,17.22,841.70,844.20,215.516663,18.76,1.0162,194,0,14.752,2.04177,4.20,52778,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,7576923.000000,2264127.500000,293101.875000,18917.466797,5247.666504,1558.400024
26:35:59,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.006,3193.39,15.85,15.93,17.24,841.67,844.18,217.166672,18.58,1.0161,194,0,14.751,2.03653,4.20,52783,8.800000,12.666667,13.200000,8.800000,12.666667,13.200000,7578313.500000,2264548.250000,293146.125000,18923.367188,5248.533203,1558.400024
26:36:29,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.007,3194.39,15.86,15.95,17.29,841.75,844.15,217.333328,18.55,1.0160,194,0,14.752,2.05024,4.20,52789,8.000000,11.533334,12.433333,8.000000,11.533334,12.433333,7579608.500000,2264940.750000,293192.593750,18928.500000,5249.299805,1558.400024
26:36:59,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.007,3195.39,15.87,15.97,17.31,841.69,844.10,217.566666,18.61,1.0159,194,0,14.752,2.03915,4.20,52795,7.700000,11.366667,12.333333,7.700000,11.366667,12.333333,7580916.500000,2265328.750000,293247.312500,18932.966797,5250.200195,1558.400024
26:37:29,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.008,3196.40,15.90,15.96,17.33,841.67,844.12,218.016663,18.52,1.0158,194,0,14.752,2.04586,4.20,52800,7.333333,9.766666,9.766666,7.333333,9.766666,9.766666,7582070.500000,2265679.000000,293289.500000,18935.099609,5250.266602,1558.400024
26:37:59,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.006,3197.40,15.93,15.98,17.33,841.76,844.12,221.816666,18.60,1.0157,194,0,14.755,2.03740,4.20,52806,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,7583136.500000,2266003.500000,293323.812500,18937.566406,5250.266602,1558.400024
26:38:29,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.007,3198.40,15.94,16.01,17.38,841.58,844.19,215.183334,18.59,1.0158,194,0,14.753,2.04469,4.20,52811,6.833333,8.166667,8.166667,6.833333,8.166667,8.166667,7584236.500000,2266329.500000,293346.687500,18940.800781,5250.266602,1558.400024
26:38:59,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.008,3199.41,15.96,16.00,17.38,841.67,844.16,216.683334,18.63,1.0156,194,0,14.752,2.02926,4.20,52816,6.966667,8.700000,9.200000,6.966667,8.700000,9.200000,7585341.500000,2266664.500000,293384.281250,18944.466797,5250.833496,1558.400024
26:39:29,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.008,3200.41,15.97,16.02,17.41,841.58,844.29,216.000000,18.57,1.0158,194,0,14.753,2.04148,4.20,52821,6.933333,9.366667,9.733334,6.933333,9.366667,9.733334,7586474.000000,2267010.500000,293425.375000,18945.767578,5251.200195,1558.400024
26:39:59,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.008,3201.41,15.99,16.05,17.42,841.66,844.23,218.149994,18.59,1.0156,194,0,14.752,2.02897,4.20,52826,7.033333,9.766666,10.200000,7.033333,9.766666,10.200000,7587607.500000,2267355.500000,293474.218750,18949.166016,5252.000000,1558.400024
26:40:29,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.008,3202.42,15.99,16.02,17.39,841.54,844.20,219.266663,18.70,1.0156,194,0,14.753,2.04556,4.20,52831,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,7588835.500000,2267721.500000,293522.937500,18951.466797,5252.000000,1558.400024
26:40:59,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.009,3203.42,16.01,16.06,17.44,841.57,844.17,212.800003,18.75,1.0155,194,0,14.752,2.03653,4.20,52836,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,7589967.000000,2268064.250000,293562.781250,18952.267578,5252.000000,1558.400024
26:41:29,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.010,3204.43,16.02,16.03,17.43,841.53,844.15,221.766663,18.50,1.0154,194,0,14.755,2.04469,4.20,52841,8.266666,9.533334,9.533334,8.266666,9.533334,9.533334,7591206.500000,2268454.500000,293597.437500,18952.966797,5252.000000,1558.400024
26:41:59,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.008,3205.43,16.04,16.02,17.48,841.45,844.17,219.433334,18.35,1.0154,194,0,14.753,2.02752,4.20,52845,7.800000,9.866667,10.866667,7.800000,9.866667,10.866667,7592439.500000,2268823.250000,293647.937500,18955.132813,5252.833496,1559.233276
26:42:29,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.008,3206.44,16.05,16.05,17.47,841.57,844.07,219.233337,18.40,1.0152,194,0,14.753,2.04819,4.20,52850,7.566667,9.100000,11.733334,7.566667,9.100000,11.733334,7593585.500000,2269169.000000,293685.687500,18959.033203,5256.166504,1560.133301
26:42:59,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.003,3207.44,16.07,16.05,17.50,841.43,844.31,215.333328,18.36,1.0155,194,0,14.753,2.01594,4.20,52855,7.733333,9.433333,10.133333,7.733333,9.433333,10.133333,7594812.500000,2269532.750000,293725.375000,18960.933594,5257.200195,1560.133301
26:43:29,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.004,3208.44,16.09,16.04,17.51,841.54,844.21,218.350006,18.37,1.0153,194,0,14.755,2.03857,4.20,52859,7.133333,8.833333,9.133333,7.133333,8.833333,9.133333,7595917.500000,2269860.000000,293770.593750,18963.300781,5257.899902,1560.133301
26:43:59,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.005,3209.44,16.09,16.06,17.50,841.50,844.21,221.149994,18.44,1.0153,194,0,14.755,2.02839,4.20,52864,8.233334,10.200000,11.166667,8.233334,10.200000,11.166667,7597247.000000,2270264.500000,293812.062500,18965.699219,5259.366699,1560.133301
26:44:29,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.006,3210.45,16.12,16.04,17.51,841.58,844.27,216.266663,18.30,1.0152,194,0,14.755,2.05756,4.20,52868,8.633333,11.466666,13.666667,8.633333,11.466666,13.666667,7598591.500000,2270674.250000,293860.875000,18970.000000,5262.600098,1560.833374
26:44:59,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.005,3211.45,16.13,16.07,17.51,841.42,844.20,218.649994,18.11,1.0151,194,0,14.753,2.04294,4.20,52872,7.200000,10.100000,10.500000,7.200000,10.100000,10.500000,7599751.000000,2271024.750000,293900.437500,18974.533203,5263.266602,1561.000000
26:45:29,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.008,3212.45,16.14,16.06,17.58,841.44,844.12,218.766663,18.24,1.0150,194,0,14.753,2.04061,4.20,52876,8.833333,12.433333,13.000000,8.833333,12.433333,13.000000,7601187.000000,2271456.750000,293939.968750,18980.400391,5264.166504,1561.000000
26:45:59,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.007,3213.46,16.16,16.11,17.56,841.46,844.26,217.583328,18.18,1.0151,194,0,14.756,2.03799,4.20,52880,8.400000,11.333333,11.833333,8.400000,11.333333,11.833333,7602561.000000,2271868.750000,293981.437500,18984.400391,5265.000000,1561.000000
26:46:29,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.004,3214.46,16.18,16.13,17.62,841.56,844.21,215.116669,17.90,1.0150,194,0,14.755,2.02810,4.20,52884,8.600000,11.333333,11.333333,8.600000,11.333333,11.333333,7603921.500000,2272275.750000,294030.968750,18986.300781,5265.000000,1561.000000
26:46:59,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.006,3215.46,16.19,16.08,17.63,841.43,844.11,219.149994,17.99,1.0148,194,0,14.755,2.03682,4.20,52888,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,7605172.500000,2272643.000000,294071.781250,18987.666016,5265.000000,1561.000000
26:47:29,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.006,3216.47,16.22,16.17,17.64,841.45,844.21,217.666672,18.05,1.0148,194,0,14.755,2.04381,4.20,52892,11.333333,14.066667,15.000000,11.333333,14.066667,15.000000,7606834.000000,2273146.250000,294126.531250,18991.166016,5266.200195,1561.000000
26:47:59,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.006,3217.47,16.23,16.15,17.64,841.56,844.23,217.449997,18.15,1.0148,194,0,14.755,2.05053,4.20,52896,12.566667,16.366667,17.299999,12.566667,16.366667,17.299999,7608719.500000,2273715.750000,294190.968750,18996.367188,5267.600098,1561.000000
26:48:29,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.010,3218.48,16.24,16.16,17.67,841.50,844.30,215.449997,17.88,1.0149,194,0,14.755,2.02491,4.20,52900,9.466666,12.800000,12.800000,9.466666,12.800000,12.800000,7610271.000000,2274187.500000,294233.812500,18998.500000,5267.600098,1561.000000
26:48:59,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.009,3219.48,16.27,16.17,17.72,841.46,844.16,216.716660,17.82,1.0146,194,0,14.755,2.04032,4.20,52903,7.766667,10.866667,11.700000,7.766667,10.866667,11.700000,7611577.000000,2274575.500000,294274.906250,19003.599609,5268.733398,1561.266724
26:49:29,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.010,3220.48,16.28,16.21,17.66,841.50,844.19,214.683334,17.78,1.0146,194,0,14.755,2.03711,4.20,52907,8.233334,10.466666,11.266666,8.233334,10.466666,11.266666,7612853.500000,2274969.500000,294311.593750,19006.966797,5269.333496,1561.866699
26:49:59,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.007,3221.49,16.31,16.23,17.69,841.49,844.21,221.483337,17.49,1.0145,194,0,14.756,2.02636,4.20,52911,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,7614090.500000,2275336.500000,294351.593750,19010.933594,5269.333496,1561.866699
26:50:29,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.008,3222.49,16.32,16.26,17.70,841.51,844.08,220.100006,17.28,1.0144,194,0,14.756,2.04965,4.20,52914,7.233333,8.333333,8.333333,7.233333,8.333333,8.333333,7615222.500000,2275667.250000,294381.437500,19012.132813,5269.333496,1561.866699
26:50:59,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.007,3223.50,16.35,16.26,17.73,841.56,844.20,219.933334,17.39,1.0144,194,0,14.756,2.01478,4.20,52918,6.733333,8.033334,8.266666,6.733333,8.033334,8.266666,7616305.000000,2275988.500000,294407.187500,19013.099609,5269.333496,1561.866699
26:51:29,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.008,3224.50,16.35,16.21,17.73,841.48,844.25,219.633331,17.39,1.0145,194,0,14.756,2.05141,4.20,52921,6.933333,8.766666,8.900000,6.933333,8.766666,8.900000,7617448.000000,2276327.000000,294435.875000,19013.933594,5269.399902,1561.866699
26:51:59,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.008,3225.50,16.37,16.14,17.77,841.48,844.30,217.449997,17.47,1.0144,194,0,14.750,2.04440,4.13,52907,7.000000,8.100000,8.666667,7.000000,8.100000,8.666667,7618586.000000,2276658.750000,294468.781250,19014.732422,5270.200195,1561.866699
26:52:29,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.008,3226.51,16.38,15.97,17.78,841.36,844.48,219.500000,17.46,1.0146,194,0,14.747,2.03624,4.13,52892,7.400000,9.166667,9.166667,7.400000,9.166667,9.166667,7619819.000000,2277012.750000,294512.531250,19016.033203,5270.200195,1561.866699
26:52:59,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.005,3227.51,16.38,15.80,17.76,841.43,844.84,214.649994,17.83,1.0150,194,0,14.746,2.04615,4.12,52876,6.033333,8.100000,8.233334,6.033333,8.100000,8.233334,7620834.000000,2277321.750000,294547.812500,19017.166016,5270.333496,1562.000000
26:53:29,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,3228.51,16.37,15.73,17.78,841.36,844.89,215.550003,17.92,1.0151,194,0,14.744,2.03072,4.12,52860,7.133333,9.133333,9.466666,7.133333,9.133333,9.466666,7621969.000000,2277663.500000,294594.781250,19018.466797,5271.066895,1562.733276
26:53:59,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.008,3229.52,16.38,15.62,17.79,841.43,845.09,218.883331,17.95,1.0153,194,0,14.745,2.04469,4.12,52845,8.166667,9.533334,10.100000,8.166667,9.533334,10.100000,7623238.500000,2278043.500000,294641.156250,19020.232422,5271.933105,1562.733276
26:54:29,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.010,3230.52,16.37,15.55,17.77,841.36,845.12,214.899994,17.92,1.0154,194,0,14.742,2.05229,4.12,52829,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,7624559.000000,2278443.500000,294694.500000,19024.166016,5271.933105,1562.733276
26:54:59,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.004,3231.53,16.37,15.46,17.81,841.32,845.12,216.133331,17.70,1.0154,194,0,14.739,2.03857,4.11,52813,7.733333,10.100000,11.300000,7.733333,10.100000,11.300000,7625797.500000,2278818.250000,294741.718750,19028.533203,5272.666504,1563.466675
26:55:29,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.004,3232.53,16.38,15.42,17.80,841.21,845.15,217.000000,17.58,1.0154,194,0,14.738,2.02839,4.12,52798,7.833333,9.400000,9.800000,7.833333,9.400000,9.800000,7626955.000000,2279175.000000,294786.031250,19031.132813,5273.600098,1563.599976
26:55:59,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.005,3233.53,16.38,15.41,17.80,841.36,845.33,219.966660,17.42,1.0156,194,0,14.740,2.04177,4.11,52782,8.400000,10.033334,10.100000,8.400000,10.033334,10.100000,7628268.500000,2279569.000000,294833.218750,19031.267578,5273.666504,1563.599976
26:56:29,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.005,3234.53,16.38,15.35,17.82,841.26,845.33,217.300003,17.33,1.0156,194,0,14.738,2.02346,4.11,52766,8.200000,10.000000,10.000000,8.200000,10.000000,10.000000,7629543.000000,2279952.500000,294875.312500,19032.699219,5273.666504,1563.599976
26:56:59,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.005,3235.53,16.38,15.33,17.80,841.26,845.35,217.600006,17.23,1.0157,194,0,14.737,2.01970,4.11,52751,7.433333,9.100000,9.500000,7.433333,9.100000,9.500000,7630710.500000,2280301.750000,294918.062500,19034.433594,5274.066895,1563.599976
26:57:29,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.003,3236.54,16.38,15.31,17.80,841.32,845.35,219.083328,17.01,1.0157,194,0,14.738,2.04732,4.10,52735,7.000000,8.133333,8.533334,7.000000,8.133333,8.533334,7631800.500000,2280626.250000,294952.812500,19036.533203,5274.633301,1563.699951
26:57:59,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.006,3237.54,16.41,15.30,17.79,841.44,845.47,216.316666,17.03,1.0157,194,0,14.737,2.03770,4.11,52719,6.866667,8.900000,9.666667,6.866667,8.900000,9.666667,7632934.000000,2280962.750000,294999.437500,19038.599609,5275.399902,1564.466675
26:58:29,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.009,3238.54,16.42,15.29,17.78,841.25,845.44,218.133331,17.09,1.0157,194,0,14.738,2.04498,4.10,52703,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,7633965.000000,2281272.500000,295025.000000,19039.867188,5275.399902,1564.466675
26:58:59,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.008,3239.55,16.42,15.27,17.82,841.28,845.44,219.616669,17.25,1.0156,194,0,14.738,2.05961,4.11,52688,7.100000,8.566667,8.566667,7.100000,8.566667,8.566667,7635078.500000,2281606.750000,295063.281250,19040.466797,5275.399902,1564.466675
26:59:29,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.008,3240.55,16.44,15.26,17.83,841.25,845.56,215.116669,17.28,1.0157,194,0,14.738,2.04527,4.11,52672,7.000000,8.000000,8.600000,7.000000,8.000000,8.600000,7636196.500000,2281943.000000,295099.625000,19042.066406,5276.000000,1565.066650
26:59:59,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.004,3241.55,16.45,15.28,17.84,841.27,845.51,218.833328,17.48,1.0156,194,0,14.739,2.04995,4.11,52656,7.866667,9.500000,9.633333,7.866667,9.500000,9.633333,7637432.000000,2282310.250000,295135.937500,19044.000000,5276.266602,1565.333374
27:00:29,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.006,3242.56,16.48,15.25,17.84,841.16,845.61,213.216660,17.40,1.0156,194,0,14.737,2.03886,4.10,52640,8.166667,10.633333,10.633333,8.166667,10.633333,10.633333,7638781.500000,2282705.500000,295177.375000,19046.132813,5276.266602,1565.333374
27:00:59,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.004,3243.56,16.49,15.29,17.89,841.21,845.53,217.766663,17.47,1.0155,194,0,14.737,2.04761,4.10,52625,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,7640179.500000,2283099.250000,295216.468750,19047.232422,5276.266602,1565.333374
27:01:29,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.005,3244.56,16.51,15.26,17.90,841.21,845.65,220.983337,17.63,1.0155,194,0,14.737,2.03886,4.10,52609,8.233334,9.933333,9.933333,8.233334,9.933333,9.933333,7641512.000000,2283490.250000,295254.781250,19048.300781,5276.333496,1565.333374
27:01:59,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.009,3245.57,16.52,15.26,17.92,841.23,845.52,218.433334,17.29,1.0154,194,0,14.737,2.04527,4.10,52593,7.433333,9.833333,10.300000,7.433333,9.833333,10.300000,7642705.500000,2283847.500000,295298.562500,19049.500000,5277.133301,1565.333374
27:02:29,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.009,3246.57,16.53,15.30,17.92,841.05,845.47,217.033340,17.28,1.0153,194,0,14.737,2.02173,4.10,52577,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,7643867.000000,2284197.000000,295341.187500,19051.099609,5277.200195,1565.333374
27:02:59,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.006,3247.57,16.55,15.29,17.91,841.07,845.54,218.350006,17.28,1.0153,194,0,14.738,2.03944,4.10,52561,7.533333,10.000000,10.400000,7.533333,10.000000,10.400000,7645094.500000,2284571.000000,295388.937500,19052.199219,5278.200195,1565.333374
27:03:29,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.006,3248.58,16.57,15.29,17.97,841.09,845.59,215.016663,17.22,1.0153,194,0,14.736,2.02173,4.09,52546,8.500000,11.200000,12.000000,8.500000,11.200000,12.000000,7646436.500000,2284980.000000,295439.906250,19053.966797,5279.100098,1565.566650
27:03:59,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.009,3249.58,16.58,15.29,18.00,840.93,845.54,216.833328,17.24,1.0152,194,0,14.739,2.05492,4.10,52530,7.633333,9.166667,9.900000,7.633333,9.166667,9.900000,7647635.500000,2285342.500000,295474.500000,19055.800781,5279.866699,1566.199951
27:04:29,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.009,3250.59,16.60,15.29,17.99,841.17,845.53,213.766663,17.07,1.0151,194,0,14.737,2.03566,4.10,52514,7.600000,9.666667,10.700000,7.600000,9.666667,10.700000,7648837.500000,2285709.750000,295522.500000,19058.933594,5281.466797,1566.199951
27:04:59,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.007,3251.59,16.62,15.33,18.00,841.19,845.65,218.516663,17.24,1.0152,194,0,14.738,2.02752,4.09,52499,7.566667,10.733334,11.100000,7.566667,10.733334,11.100000,7650119.500000,2286091.250000,295579.531250,19062.199219,5282.100098,1566.199951
27:05:29,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.009,3252.59,16.63,15.33,18.01,841.19,845.65,221.466660,17.50,1.0151,194,0,14.738,2.05433,4.09,52483,8.166667,10.933333,11.000000,8.166667,10.933333,11.000000,7651427.500000,2286493.000000,295635.343750,19063.267578,5282.333496,1566.199951
27:05:59,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.012,3253.60,16.65,15.30,18.00,841.13,845.59,218.533340,17.49,1.0150,196,0,14.739,2.05082,4.09,52467,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,7652744.000000,2286883.000000,295686.406250,19066.800781,5282.333496,1566.199951
27:06:29,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,1.997,3254.60,16.65,15.35,18.07,841.13,845.57,218.050003,17.45,1.0150,196,0,14.674,2.03915,4.09,52451,9.200000,13.200000,14.866667,9.200000,13.200000,14.866667,7654187.500000,2287320.500000,295743.312500,19073.500000,5284.766602,1567.066650
27:06:59,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,1.999,3255.60,16.67,15.36,18.06,841.21,845.49,214.866669,17.58,1.0148,196,0,14.676,2.03479,4.09,52435,9.066667,11.600000,11.733334,9.066667,11.600000,11.733334,7655590.500000,2287740.000000,295801.625000,19075.099609,5284.933105,1567.066650
27:07:29,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,1.998,3256.60,16.68,15.37,18.05,841.10,845.51,217.916672,17.64,1.0148,196,0,14.677,2.03973,4.09,52420,8.566667,11.400000,11.566667,8.566667,11.400000,11.566667,7657001.500000,2288157.750000,295848.343750,19078.267578,5285.033203,1567.066650
27:07:59,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,1.998,3257.60,16.69,15.39,18.08,841.10,845.48,218.500000,17.43,1.0147,196,0,14.676,2.01536,4.09,52404,8.666667,11.633333,13.333333,8.666667,11.633333,13.333333,7658443.000000,2288583.750000,295899.687500,19081.199219,5286.666504,1567.066650
27:08:29,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.000,3258.60,16.69,15.40,18.11,841.04,845.54,216.116669,17.63,1.0148,196,0,14.678,2.02346,4.08,52388,8.233334,11.100000,11.300000,8.233334,11.100000,11.300000,7659757.000000,2288974.250000,295951.406250,19084.466797,5286.866699,1567.066650
27:08:59,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,1.998,3259.60,16.71,15.41,18.09,841.25,845.58,217.283340,17.56,1.0147,196,0,14.676,2.03101,4.09,52373,9.666667,14.066667,15.133333,9.666667,14.066667,15.133333,7661351.500000,2289442.250000,296015.500000,19094.166016,5288.666504,1567.066650
27:09:29,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,1.999,3260.60,16.72,15.43,18.11,841.01,845.43,215.083328,17.51,1.0145,196,0,14.674,2.02520,4.08,52357,9.066667,13.066667,13.666667,9.066667,13.066667,13.666667,7662871.000000,2289891.000000,296070.062500,19099.833984,5289.466797,1567.066650
27:09:59,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.000,3261.60,16.73,15.63,18.14,841.09,845.22,215.500000,17.66,1.0142,196,0,14.685,2.03333,4.20,52372,9.700000,11.533334,12.533334,9.700000,11.533334,12.533334,7664411.500000,2290349.750000,296117.593750,19102.300781,5290.766602,1567.133301
27:10:29,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,1.999,3262.59,16.75,15.94,18.15,840.98,844.80,215.050003,17.87,1.0136,196,0,14.691,2.03246,4.20,52387,9.000000,11.433333,14.100000,9.000000,11.433333,14.100000,7665847.000000,2290785.000000,296164.218750,19107.566406,5293.600098,1567.933350
27:10:59,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.002,3263.60,16.81,16.24,18.18,840.97,844.48,215.416672,17.69,1.0130,196,0,14.694,2.03915,4.20,52401,8.400000,11.200000,11.500000,8.400000,11.200000,11.500000,7667150.500000,2291173.500000,296215.968750,19110.666016,5294.366699,1567.933350
27:11:29,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.004,3264.60,16.84,16.46,18.23,841.04,844.21,213.766663,17.66,1.0126,196,0,14.697,2.02115,4.20,52414,8.266666,12.866667,13.633333,8.266666,12.866667,13.633333,7668506.500000,2291580.250000,296273.281250,19120.666016,5295.333496,1567.933350
27:11:59,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.003,3265.60,16.88,16.60,18.25,840.96,844.03,221.550003,17.73,1.0123,196,0,14.701,2.04556,4.20,52427,9.700000,12.600000,13.400000,9.700000,12.600000,13.400000,7669998.500000,2292035.000000,296319.031250,19125.132813,5296.133301,1568.199951
27:12:29,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.011,3266.61,16.91,16.78,18.27,840.90,843.73,217.983337,17.60,1.0118,198,0,14.703,2.04965,4.20,52440,7.933333,10.233334,11.700000,7.933333,10.233334,11.700000,7671321.500000,2292430.250000,296362.031250,19128.833984,5297.966797,1568.800049
27:12:59,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.002,3267.61,16.96,16.92,18.34,841.03,843.67,218.133331,17.59,1.0115,198,0,14.638,2.01768,4.20,52452,9.133333,11.433333,12.166667,9.133333,11.433333,12.166667,7672781.000000,2292871.500000,296407.093750,19131.800781,5298.799805,1568.800049
27:13:29,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.004,3268.61,16.98,17.07,18.34,840.97,843.48,218.083328,17.43,1.0113,198,0,14.639,2.03886,4.20,52464,10.033334,13.633333,14.533334,10.033334,13.633333,14.533334,7674388.500000,2293348.250000,296458.687500,19137.132813,5300.033203,1569.199951
27:13:59,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.001,3269.61,17.03,17.15,18.41,840.93,843.32,211.816666,17.34,1.0109,198,0,14.643,2.03362,4.20,52475,8.566667,11.166667,12.033334,8.566667,11.166667,12.033334,7675754.000000,2293755.000000,296506.968750,19139.732422,5300.766602,1569.900024
27:14:29,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.004,3270.61,17.05,17.23,18.42,841.04,843.42,214.083328,17.06,1.0110,198,0,14.644,2.03566,4.20,52487,8.666667,11.000000,11.966666,8.666667,11.000000,11.966666,7677119.500000,2294169.250000,296565.718750,19141.666016,5301.899902,1571.033325
27:14:59,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.004,3271.61,17.06,17.29,18.45,841.06,843.29,218.000000,17.36,1.0108,198,0,14.644,2.03420,4.20,52498,7.400000,9.333333,9.700000,7.400000,9.333333,9.700000,7678358.500000,2294546.500000,296606.593750,19142.333984,5302.266602,1571.400024
27:15:29,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.004,3272.61,17.10,17.37,18.50,841.08,843.33,216.883331,17.27,1.0107,198,0,14.644,2.02288,4.20,52509,9.066667,14.033334,14.500000,9.066667,14.033334,14.500000,7679778.500000,2294978.250000,296660.500000,19153.199219,5303.133301,1571.400024
27:15:59,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.005,3273.62,17.12,17.43,18.52,841.05,843.25,216.633331,17.16,1.0105,198,0,14.645,2.04148,4.20,52520,8.633333,10.533334,11.066667,8.633333,10.533334,11.066667,7681141.000000,2295389.750000,296700.625000,19155.867188,5303.866699,1572.133301
27:16:29,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.004,3274.62,17.15,17.44,18.50,841.15,843.32,218.333328,17.14,1.0105,198,0,14.644,2.01825,4.20,52530,8.600000,10.033334,10.566667,8.600000,10.033334,10.566667,7682488.000000,2295800.250000,296742.343750,19157.867188,5304.600098,1572.266724
27:16:59,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.007,3275.62,17.18,17.49,18.58,841.22,843.21,217.983337,17.28,1.0102,198,0,14.645,2.00728,4.20,52540,8.333333,9.866667,10.233334,8.333333,9.866667,10.233334,7683786.500000,2296195.000000,296785.562500,19159.033203,5305.333496,1572.266724
27:17:29,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.005,3276.63,17.19,17.50,18.56,841.14,843.31,216.583328,17.26,1.0103,198,0,14.646,2.01912,4.20,52551,12.233334,14.466666,14.700000,12.233334,14.466666,14.700000,7685691.000000,2296755.500000,296830.218750,19160.800781,5305.833496,1572.366699
27:17:59,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.007,3277.63,17.22,17.52,18.56,841.13,843.31,216.533340,17.21,1.0102,198,0,14.648,2.02665,4.20,52561,11.833333,15.200000,16.000000,11.833333,15.200000,16.000000,7687636.500000,2297322.750000,296888.281250,19163.300781,5307.000000,1573.133301
27:18:29,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.006,3278.63,17.25,17.53,18.58,841.10,843.22,217.433334,17.22,1.0100,198,0,14.645,2.00469,4.20,52570,10.000000,12.933333,13.366667,10.000000,12.933333,13.366667,7689297.000000,2297817.000000,296931.187500,19165.699219,5307.466797,1573.133301
27:18:59,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.006,3279.64,17.26,17.57,18.58,841.02,843.19,217.033340,17.22,1.0099,198,0,14.647,2.03217,4.20,52580,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,7690878.500000,2298291.500000,296978.812500,19167.367188,5307.466797,1573.133301
27:19:29,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.006,3280.64,17.28,17.64,18.65,840.99,843.18,213.416672,17.19,1.0098,198,0,14.648,2.02491,4.20,52590,8.733334,10.800000,11.100000,8.733334,10.800000,11.100000,7692226.500000,2298697.000000,297023.468750,19169.333984,5308.233398,1573.133301
27:19:59,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.007,3281.64,17.30,17.62,18.68,840.97,843.16,217.483337,16.90,1.0098,198,0,14.646,2.01017,4.20,52599,7.800000,10.333333,12.000000,7.800000,10.333333,12.000000,7693486.500000,2299082.750000,297075.718750,19173.732422,5310.533203,1573.133301
27:20:29,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.009,3282.65,17.31,17.61,18.69,840.96,843.13,219.100006,16.86,1.0097,198,0,14.648,2.04469,4.20,52608,8.466666,10.800000,11.533334,8.466666,10.800000,11.533334,7694770.000000,2299483.250000,297140.781250,19175.800781,5311.700195,1573.133301
27:20:59,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.010,3283.65,17.31,17.62,18.67,840.90,843.10,216.416672,16.98,1.0097,198,0,14.647,2.05082,4.20,52617,8.500000,10.666667,10.733334,8.500000,10.666667,10.733334,7696155.000000,2299901.250000,297192.500000,19175.933594,5311.766602,1573.133301
27:21:29,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.010,3284.66,17.33,17.65,18.69,840.80,843.05,218.416672,17.18,1.0095,198,0,14.646,2.01912,4.20,52626,9.300000,11.866667,11.866667,9.300000,11.866667,11.866667,7697621.000000,2300343.000000,297248.062500,19176.732422,5311.766602,1573.133301
27:21:59,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.013,3285.66,17.35,17.67,18.70,840.87,843.07,216.683334,17.10,1.0095,200,0,14.647,2.04411,4.20,52634,7.666667,9.666667,9.666667,7.666667,9.666667,9.666667,7698902.000000,2300722.250000,297287.187500,19177.199219,5311.766602,1573.133301
27:22:29,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,1.998,3286.66,17.35,17.66,18.71,840.85,843.04,216.566666,17.11,1.0094,200,0,14.585,2.00066,4.20,52643,8.200000,10.500000,10.500000,8.200000,10.500000,10.500000,7700237.500000,2301124.500000,297327.406250,19179.300781,5311.766602,1573.133301
27:22:59,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,1.998,3287.66,17.35,17.66,18.72,840.72,842.97,215.600006,17.33,1.0093,200,0,14.586,2.01478,4.20,52651,8.500000,10.133333,10.300000,8.500000,10.133333,10.300000,7701557.500000,2301527.750000,297365.312500,19181.199219,5312.299805,1573.133301
27:23:29,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,1.999,3288.66,17.35,17.66,18.68,840.77,842.94,214.399994,17.14,1.0093,200,0,14.585,2.01825,4.20,52659,9.566667,12.600000,12.866667,9.566667,12.600000,12.866667,7703032.500000,2301974.500000,297417.593750,19184.767578,5312.633301,1573.133301
27:23:59,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.000,3289.66,17.36,17.69,18.75,840.79,843.09,212.866669,16.94,1.0095,200,0,14.585,2.00699,4.20,52667,8.766666,11.500000,11.500000,8.766666,11.500000,11.500000,7704446.000000,2302400.250000,297465.906250,19188.599609,5312.633301,1573.133301
27:24:29,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.000,3290.66,17.37,17.65,18.74,840.84,843.09,214.516663,16.99,1.0094,200,0,14.585,2.03595,4.20,52675,10.966666,14.800000,16.566668,10.966666,14.800000,16.566668,7706226.000000,2302930.500000,297527.437500,19192.433594,5315.466797,1573.433350
27:24:59,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,1.998,3291.66,17.37,17.64,18.73,840.74,843.09,213.133331,17.17,1.0094,200,0,14.585,2.00959,4.20,52683,9.200000,11.566667,12.700000,9.200000,11.566667,12.700000,7707710.000000,2303371.750000,297581.718750,19194.599609,5316.966797,1574.000000
27:25:29,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,1.998,3292.66,17.38,17.67,18.72,840.79,842.96,212.183334,17.17,1.0092,200,0,14.585,2.01045,4.20,52690,9.066667,10.900000,10.900000,9.066667,10.900000,10.900000,7709085.500000,2303792.750000,297624.187500,19195.767578,5316.966797,1574.000000
27:25:59,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.001,3293.66,17.38,17.64,18.75,840.82,843.06,214.399994,17.20,1.0093,200,0,14.583,2.01190,4.20,52698,9.900000,13.733334,14.166667,9.900000,13.733334,14.166667,7710640.000000,2304274.250000,297681.218750,19198.732422,5317.700195,1574.000000
27:26:29,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,1.999,3294.66,17.38,17.66,18.74,840.79,842.88,217.066666,17.29,1.0091,200,0,14.585,2.01334,4.20,52705,9.833333,12.966666,13.966666,9.833333,12.966666,13.966666,7712178.000000,2304744.750000,297731.312500,19202.966797,5319.200195,1574.000000
27:26:59,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.000,3295.66,17.39,17.63,18.75,840.76,842.90,213.266663,17.46,1.0091,200,0,14.583,2.02115,4.20,52712,10.833333,15.633333,16.500000,10.833333,15.633333,16.500000,7713989.000000,2305292.250000,297803.687500,19207.066406,5321.066895,1574.099976
27:27:29,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,1.998,3296.66,17.39,17.65,18.75,840.71,842.96,214.116669,17.27,1.0092,200,0,14.583,2.00210,4.20,52720,9.900000,13.466666,15.566667,9.900000,13.466666,15.566667,7715579.500000,2305767.500000,297867.343750,19215.900391,5323.566895,1574.866699
27:27:59,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.001,3297.66,17.40,17.63,18.75,840.63,843.00,214.016663,17.37,1.0092,200,0,14.583,2.03217,4.20,52726,10.000000,12.366667,13.266666,10.000000,12.366667,13.266666,7717139.000000,2306237.750000,297919.375000,19218.800781,5324.766602,1574.866699
27:28:29,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,1.999,3298.66,17.41,17.65,18.76,840.73,843.00,214.000000,17.21,1.0092,200,0,14.583,2.01854,4.20,52733,10.966666,14.000000,14.600000,10.966666,14.000000,14.600000,7718879.000000,2306758.500000,297980.687500,19219.900391,5325.366699,1574.866699
27:28:59,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,1.999,3299.66,17.40,17.62,18.74,840.58,842.98,217.416672,17.31,1.0092,200,0,14.583,2.02462,4.20,52740,10.366667,14.433333,14.566667,10.366667,14.433333,14.566667,7720510.000000,2307251.250000,298041.625000,19221.632813,5325.633301,1574.866699
27:29:29,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,1.998,3300.66,17.42,17.60,18.80,840.66,843.00,213.683334,17.30,1.0091,200,0,14.583,2.00239,4.20,52747,10.300000,15.566667,17.700001,10.300000,15.566667,17.700001,7722150.500000,2307749.500000,298123.343750,19227.800781,5329.066895,1576.000000
27:29:59,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,1.999,3301.66,17.42,17.59,18.80,840.55,843.20,213.533340,17.34,1.0094,200,0,14.583,1.99578,4.20,52753,10.400000,14.766666,15.933333,10.400000,14.766666,15.933333,7723810.500000,2308235.750000,298196.531250,19233.833984,5331.033203,1576.599976
27:30:29,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.001,3302.66,17.42,17.57,18.79,840.60,843.13,213.600006,17.21,1.0093,200,0,14.585,1.99980,4.20,52759,10.466666,13.000000,14.700000,10.466666,13.000000,14.700000,7725431.000000,2308723.500000,298260.656250,19236.300781,5333.200195,1576.599976
27:30:59,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.001,3303.66,17.42,17.57,18.82,840.68,843.05,216.133331,17.15,1.0092,200,0,14.582,2.03479,4.20,52766,14.866667,18.866667,19.133333,14.866667,18.866667,19.133333,7727665.500000,2309396.000000,298339.406250,19238.132813,5333.666504,1576.833374
27:31:29,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,1.998,3304.66,17.45,17.53,18.80,840.67,843.10,215.800003,16.92,1.0092,200,0,14.582,2.03362,4.20,52772,13.700000,17.299999,18.900000,13.700000,17.299999,18.900000,7729688.000000,2310012.500000,298416.843750,19241.666016,5335.100098,1578.266724
27:31:59,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.000,3305.66,17.45,17.57,18.83,840.70,843.17,212.266663,17.03,1.0092,200,0,14.585,2.00124,4.20,52778,9.533334,14.000000,14.466666,9.533334,14.000000,14.466666,7731275.500000,2310489.250000,298488.968750,19245.033203,5335.633301,1578.333374
27:32:29,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.004,3306.66,17.46,17.63,18.77,840.75,843.15,216.116669,16.89,1.0092,200,0,14.583,2.03130,4.20,52784,9.233334,13.366667,13.666667,9.233334,13.366667,13.666667,7732813.500000,2310953.000000,298560.937500,19248.466797,5336.000000,1578.333374
27:32:59,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.000,3307.66,17.46,17.58,18.79,840.64,843.22,219.350006,17.07,1.0093,200,0,14.583,2.01710,4.20,52790,8.300000,10.500000,11.966666,8.300000,10.500000,11.966666,7734157.500000,2311357.250000,298615.437500,19251.400391,5337.866699,1578.833374
27:33:29,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,1.998,3308.66,17.45,17.54,18.84,840.75,843.22,212.416672,16.90,1.0093,200,0,14.585,2.00469,4.20,52795,9.033334,11.566667,13.266666,9.033334,11.566667,13.266666,7735588.500000,2311788.500000,298669.906250,19254.099609,5339.100098,1580.066650
27:33:59,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.001,3309.66,17.47,17.60,18.82,840.75,843.25,213.983337,16.88,1.0093,200,0,14.585,2.00210,4.20,52801,8.133333,10.300000,10.800000,8.133333,10.300000,10.800000,7736921.000000,2312179.250000,298713.156250,19257.367188,5339.966797,1580.066650
27:34:29,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.998,3310.66,17.46,17.59,18.85,840.75,843.17,212.800003,16.73,1.0092,200,0,14.582,2.01883,4.20,52806,9.033334,11.266666,12.200000,9.033334,11.266666,12.200000,7738357.500000,2312609.750000,298756.062500,19259.767578,5341.299805,1580.933350
27:34:59,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,1.999,3311.65,17.48,17.54,18.83,840.72,843.27,212.899994,16.78,1.0093,200,0,14.582,2.00988,4.20,52812,7.900000,11.200000,11.366667,7.900000,11.200000,11.366667,7739606.500000,2312988.000000,298811.875000,19264.367188,5341.700195,1580.933350
27:35:29,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.000,3312.65,17.47,17.49,18.82,840.67,843.17,215.416672,16.71,1.0092,200,0,14.581,1.99664,4.20,52817,7.766667,10.733334,12.133333,7.766667,10.733334,12.133333,7740861.500000,2313363.000000,298868.312500,19271.367188,5343.500000,1581.800049
27:35:59,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.998,3313.65,17.47,17.52,18.84,840.61,843.15,217.566666,16.62,1.0092,200,0,14.582,2.01941,4.20,52822,7.300000,8.900000,9.133333,7.300000,8.900000,9.133333,7742014.000000,2313713.250000,298903.718750,19273.232422,5344.299805,1581.800049
27:36:29,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.000,3314.65,17.48,17.51,18.89,840.72,843.24,218.033340,16.62,1.0093,200,0,14.581,2.02086,4.20,52827,7.400000,10.233334,11.566667,7.400000,10.233334,11.566667,7743223.500000,2314079.000000,298950.218750,19277.066406,5346.233398,1581.800049
27:36:59,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.998,3315.65,17.48,17.50,18.84,840.69,843.27,213.683334,16.83,1.0093,200,0,14.582,2.00296,4.20,52832,7.833333,10.466666,11.466666,7.833333,10.466666,11.466666,7744511.500000,2314471.250000,299002.375000,19279.632813,5347.766602,1581.800049
27:37:29,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,2.000,3316.65,17.48,17.48,18.84,840.64,843.29,216.216660,16.83,1.0093,200,0,14.583,2.00383,4.20,52837,8.100000,10.000000,10.000000,8.100000,10.000000,10.000000,7745793.500000,2314859.000000,299044.281250,19281.466797,5347.766602,1581.800049
27:37:59,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,2.001,3317.65,17.47,17.46,18.85,840.64,843.25,210.966660,16.93,1.0093,200,0,14.580,2.00383,4.20,52842,9.166667,12.300000,13.366667,9.166667,12.300000,13.366667,7747234.000000,2315292.500000,299097.031250,19285.033203,5349.233398,1581.800049
27:38:29,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.999,3318.65,17.47,17.46,18.83,840.64,843.22,215.433334,17.01,1.0092,200,0,14.581,2.00699,4.20,52847,10.766666,14.766666,15.100000,10.766666,14.766666,15.100000,7748889.000000,2315797.500000,299165.031250,19287.767578,5349.666504,1581.800049
27:38:59,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.000,3319.65,17.48,17.44,18.84,840.69,843.50,215.333328,17.09,1.0095,200,0,14.581,2.02057,4.20,52852,9.333333,11.133333,12.166667,9.333333,11.133333,12.166667,7750338.000000,2316227.750000,299211.625000,19290.566406,5351.233398,1581.800049
27:39:29,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.999,3320.65,17.49,17.42,18.83,840.69,843.42,215.916672,17.00,1.0094,200,0,14.582,2.02259,4.20,52856,9.000000,10.300000,10.300000,9.000000,10.300000,10.300000,7751696.000000,2316628.000000,299256.500000,19290.566406,5351.233398,1581.800049
27:39:59,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.998,3321.65,17.50,17.41,18.83,840.71,843.47,211.149994,17.00,1.0094,200,0,14.581,2.02144,4.20,52861,10.100000,12.900000,13.466666,10.100000,12.900000,13.466666,7753273.500000,2317105.500000,299317.375000,19292.333984,5351.966797,1581.800049
27:40:29,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.000,3322.65,17.50,17.40,18.85,840.77,843.50,215.416672,16.91,1.0095,200,0,14.581,2.03973,4.20,52865,10.433333,13.866667,14.066667,10.433333,13.866667,14.066667,7754881.500000,2317591.750000,299380.218750,19294.433594,5352.333496,1581.800049
27:40:59,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.999,3323.65,17.50,17.45,18.85,840.66,843.34,212.600006,17.09,1.0093,200,0,14.580,2.01507,4.20,52870,8.700000,11.033334,11.233334,8.700000,11.033334,11.233334,7756325.000000,2318014.500000,299426.468750,19296.367188,5352.966797,1581.800049
27:41:29,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.998,3324.65,17.50,17.41,18.88,840.58,843.39,216.933334,17.08,1.0093,200,0,14.580,1.99951,4.20,52874,12.900000,16.266666,17.033333,12.900000,16.266666,17.033333,7758326.000000,2318613.000000,299482.125000,19301.300781,5353.899902,1582.133301
27:41:59,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.000,3325.65,17.51,17.45,18.86,840.69,843.39,217.000000,17.07,1.0093,200,0,14.580,2.02665,4.20,52878,13.966666,16.833334,18.000000,13.966666,16.833334,18.000000,7760483.000000,2319257.750000,299546.343750,19304.767578,5356.166504,1582.666626
27:42:29,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.001,3326.65,17.51,17.40,18.87,840.53,843.39,212.649994,17.00,1.0093,200,0,14.581,2.01507,4.20,52882,10.933333,13.400000,14.033334,10.933333,13.400000,14.033334,7762198.000000,2319777.000000,299603.343750,19306.867188,5357.133301,1582.666626
27:42:59,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.999,3327.65,17.52,17.38,18.88,840.79,843.34,217.783340,17.00,1.0092,200,0,14.581,2.03682,4.20,52887,9.000000,11.833333,13.466666,9.000000,11.833333,13.466666,7763604.500000,2320216.500000,299660.468750,19310.767578,5358.799805,1582.666626
27:43:29,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,2.002,3328.65,17.52,17.38,18.91,840.61,843.36,217.916672,17.23,1.0092,200,0,14.579,2.02230,4.20,52890,9.233334,11.633333,11.933333,9.233334,11.633333,11.933333,7765062.000000,2320656.250000,299713.656250,19311.933594,5359.033203,1582.666626
27:43:59,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.998,3329.65,17.51,17.39,18.89,840.61,843.36,216.716660,17.26,1.0092,200,0,14.580,2.00815,4.20,52894,9.966666,12.500000,13.400000,9.966666,12.500000,13.400000,7766585.500000,2321121.000000,299777.375000,19314.367188,5359.566895,1582.666626
27:44:29,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.000,3330.65,17.53,17.39,18.89,840.42,843.46,213.516663,17.10,1.0093,200,0,14.580,2.00988,4.20,52898,8.900000,11.466666,11.933333,8.900000,11.466666,11.933333,7767985.500000,2321549.000000,299825.437500,19316.533203,5359.933105,1582.699951
27:44:59,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.002,3331.65,17.53,17.39,18.88,840.63,843.41,215.216660,17.14,1.0092,200,0,14.581,2.00699,4.20,52902,9.000000,11.500000,12.800000,9.000000,11.500000,12.800000,7769397.000000,2321977.500000,299892.937500,19319.833984,5360.933105,1583.533325
27:45:29,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.998,3332.65,17.52,17.38,18.91,840.58,843.34,212.783340,17.25,1.0092,200,0,14.580,2.00671,4.20,52906,8.466666,11.300000,11.533334,8.466666,11.300000,11.533334,7770723.000000,2322381.250000,299950.718750,19322.632813,5361.633301,1583.533325
27:45:59,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.000,3333.65,17.53,17.37,18.91,840.58,843.41,217.600006,17.24,1.0092,200,0,14.581,2.02810,4.20,52910,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,7772174.000000,2322805.750000,300007.125000,19324.066406,5361.633301,1583.533325
27:46:29,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.003,3334.65,17.53,17.34,18.89,840.63,843.46,211.316666,17.31,1.0093,200,0,14.579,2.00844,4.20,52913,9.400000,11.033334,11.200000,9.400000,11.033334,11.200000,7773613.500000,2323241.000000,300061.000000,19326.300781,5361.766602,1583.533325
27:46:59,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.004,3335.65,17.54,17.37,18.90,840.53,843.33,217.033340,17.43,1.0091,200,0,14.581,2.02752,4.20,52917,9.566667,11.900000,12.833333,9.566667,11.900000,12.833333,7775141.000000,2323697.250000,300119.093750,19328.867188,5362.666504,1583.699951
27:47:29,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.004,3336.65,17.56,17.33,18.87,840.50,843.46,220.716660,17.52,1.0092,200,0,14.581,2.03043,4.20,52920,9.966666,14.166667,15.866667,9.966666,14.166667,15.866667,7776744.500000,2324178.250000,300186.562500,19334.732422,5365.000000,1585.266724
27:47:59,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.005,3337.66,17.56,17.38,18.90,840.47,843.33,217.166672,17.35,1.0090,200,0,14.580,2.02781,4.20,52924,9.800000,15.400000,16.533333,9.800000,15.400000,16.533333,7778355.000000,2324660.000000,300265.093750,19341.867188,5366.833496,1586.133301
27:48:29,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.005,3338.66,17.57,17.34,18.91,840.52,843.46,216.233337,17.34,1.0091,200,0,14.577,2.02723,4.13,52918,10.600000,15.966666,16.666666,10.600000,15.966666,16.666666,7780071.500000,2325178.250000,300344.218750,19347.566406,5368.033203,1586.266724
27:48:59,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.004,3339.66,17.58,17.18,18.93,840.59,843.73,215.116669,17.44,1.0094,200,0,14.574,2.03014,4.13,52903,11.166667,15.300000,16.233334,11.166667,15.300000,16.233334,7781852.500000,2325727.250000,300413.343750,19351.500000,5369.433105,1587.000000
27:49:29,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,1.998,3340.66,17.57,17.05,18.92,840.37,843.84,212.383331,17.27,1.0096,200,0,14.571,2.00066,4.13,52887,9.400000,12.466666,14.633333,9.400000,12.466666,14.633333,7783407.500000,2326200.000000,300469.812500,19357.333984,5372.066895,1587.000000
27:49:59,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,1.998,3341.66,17.56,16.91,18.94,840.44,844.10,214.833328,17.52,1.0099,200,0,14.568,2.01334,4.12,52871,10.200000,13.333333,14.866667,10.200000,13.333333,14.866667,7785064.500000,2326683.000000,300527.093750,19360.599609,5374.000000,1587.233276
27:50:29,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,1.998,3342.66,17.54,16.79,18.90,840.55,844.08,212.333328,17.27,1.0100,200,0,14.567,2.00642,4.12,52856,10.266666,14.800000,15.800000,10.266666,14.800000,15.800000,7786728.500000,2327177.000000,300583.625000,19367.599609,5375.233398,1588.466675
27:50:59,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,1.997,3343.66,17.52,16.73,18.92,840.29,844.19,216.916672,17.28,1.0102,200,0,14.567,2.02144,4.12,52840,10.633333,15.266666,16.866667,10.633333,15.266666,16.866667,7788327.500000,2327670.250000,300658.343750,19372.500000,5377.799805,1588.733276
27:51:29,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,1.995,3344.65,17.53,16.60,18.89,840.40,844.39,216.199997,17.40,1.0104,200,0,14.566,2.01796,4.12,52824,9.666667,13.466666,14.900000,9.666667,13.466666,14.900000,7789865.000000,2328143.000000,300724.531250,19376.699219,5379.633301,1588.733276
27:51:59,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,1.994,3345.65,17.52,16.58,18.88,840.45,844.39,211.716660,17.51,1.0104,200,0,14.564,2.00469,4.12,52809,8.800000,11.900000,12.500000,8.800000,11.900000,12.500000,7791321.000000,2328575.250000,300786.031250,19379.599609,5380.799805,1589.066650
27:52:29,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,1.996,3346.65,17.51,16.48,18.89,840.40,844.32,211.800003,17.46,1.0104,200,0,14.563,2.00037,4.12,52793,9.266666,11.500000,13.200000,9.266666,11.500000,13.200000,7792790.000000,2329013.750000,300835.375000,19383.367188,5382.600098,1590.466675
27:52:59,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,1.996,3347.65,17.50,16.46,18.89,840.35,844.45,215.333328,17.48,1.0106,200,0,14.563,2.00239,4.12,52778,8.066667,10.566667,11.133333,8.066667,10.566667,11.133333,7794131.500000,2329412.000000,300876.125000,19386.732422,5383.399902,1590.666626
27:53:29,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,1.996,3348.65,17.50,16.41,18.88,840.37,844.45,215.616669,17.45,1.0106,200,0,14.563,2.02839,4.11,52762,8.066667,10.466666,11.133333,8.066667,10.466666,11.133333,7795468.500000,2329814.500000,300920.875000,19390.500000,5384.233398,1591.333374
27:53:59,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,1.993,3349.64,17.50,16.38,18.88,840.35,844.55,216.750000,17.42,1.0107,200,0,14.563,2.00959,4.11,52747,9.433333,11.366667,11.733334,9.433333,11.366667,11.733334,7796930.000000,2330251.750000,300969.125000,19392.066406,5385.200195,1591.566650
27:54:29,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.994,3350.64,17.49,16.34,18.85,840.43,844.68,214.899994,17.50,1.0109,200,0,14.562,2.02752,4.11,52731,8.566667,10.700000,12.000000,8.566667,10.700000,12.000000,7798259.000000,2330651.250000,301012.562500,19394.466797,5386.833496,1593.033325
27:54:59,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,1.996,3351.64,17.50,16.31,18.85,840.32,844.68,216.483337,17.41,1.0108,200,0,14.563,2.00383,4.10,52716,8.200000,10.233334,11.566667,8.200000,10.233334,11.566667,7799544.500000,2331041.000000,301051.656250,19397.699219,5388.633301,1593.933350
27:55:29,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.994,3352.64,17.50,16.30,18.84,840.29,844.73,210.666672,17.31,1.0109,200,0,14.558,2.01565,4.11,52700,7.066667,10.166667,10.466666,7.066667,10.166667,10.466666,7800757.500000,2331410.750000,301103.718750,19401.800781,5389.266602,1593.933350
27:55:59,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,1.993,3353.63,17.50,16.26,18.85,840.35,844.60,213.016663,17.47,1.0107,200,0,14.559,2.00613,4.10,52684,8.833333,11.133333,11.133333,8.833333,11.133333,11.133333,7802133.500000,2331824.000000,301150.312500,19404.466797,5389.266602,1593.933350
27:56:29,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,1.993,3354.63,17.50,16.22,18.83,840.40,844.78,215.483337,17.23,1.0110,200,0,14.560,2.02549,4.11,52669,9.033334,12.566667,12.566667,9.033334,12.566667,12.566667,7803602.000000,2332266.750000,301216.812500,19406.132813,5389.266602,1593.933350
27:56:59,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,1.994,3355.63,17.50,16.23,18.85,840.24,844.68,213.833328,17.11,1.0109,200,0,14.559,2.01768,4.11,52653,6.800000,9.333333,9.666667,6.800000,9.333333,9.666667,7804783.500000,2332624.500000,301260.625000,19408.132813,5389.766602,1593.933350
27:57:29,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,1.993,3356.62,17.51,16.18,18.90,840.22,844.78,215.350006,16.97,1.0110,200,0,14.559,2.00354,4.10,52638,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,7805938.000000,2332966.250000,301295.875000,19410.466797,5390.133301,1593.933350
27:57:59,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,1.996,3357.62,17.51,16.20,18.84,840.30,844.75,214.583328,17.05,1.0109,200,0,14.560,2.03101,4.10,52622,8.366667,11.033334,11.033334,8.366667,11.033334,11.033334,7807184.500000,2333345.500000,301345.093750,19415.566406,5390.133301,1593.933350
27:58:29,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,1.993,3358.62,17.51,16.17,18.83,840.37,844.86,213.266663,17.03,1.0111,200,0,14.559,2.02259,4.10,52606,6.133333,8.800000,8.933333,6.133333,8.800000,8.933333,7808345.000000,2333689.500000,301381.187500,19416.800781,5390.266602,1594.066650
27:58:59,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,1.994,3359.61,17.51,16.15,18.85,840.35,844.80,212.800003,17.10,1.0110,200,0,14.560,2.03333,4.10,52591,6.733333,9.233334,9.833333,6.733333,9.233334,9.833333,7809454.500000,2334034.750000,301422.500000,19421.166016,5391.133301,1594.800049
27:59:29,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,1.991,3360.61,17.51,16.17,18.82,840.30,844.80,215.333328,17.21,1.0110,200,0,14.560,2.00009,4.10,52575,8.000000,10.100000,10.533334,8.000000,10.100000,10.533334,7810656.500000,2334399.500000,301470.687500,19424.533203,5392.333496,1594.800049
27:59:59,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,1.995,3361.61,17.51,16.20,18.88,840.30,844.83,212.916672,17.28,1.0110,200,0,14.559,2.03159,4.10,52560,6.433333,9.800000,10.600000,6.433333,9.800000,10.600000,7811842.500000,2334766.500000,301515.312500,19429.699219,5393.600098,1594.800049
28:00:29,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,1.995,3362.60,17.51,16.16,18.89,840.30,844.68,217.399994,17.24,1.0108,200,0,14.559,2.01276,4.10,52544,7.966667,10.266666,10.700000,7.966667,10.266666,10.700000,7813163.500000,2335157.500000,301559.125000,19432.400391,5394.433105,1594.800049
28:00:59,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,1.992,3363.60,17.52,16.18,18.85,840.37,844.78,217.566666,17.43,1.0109,200,0,14.560,2.01103,4.09,52528,8.533334,10.966666,11.000000,8.533334,10.966666,11.000000,7814561.500000,2335573.500000,301612.437500,19433.166016,5394.466797,1594.800049
28:01:29,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,1.994,3364.60,17.51,16.18,18.86,840.40,844.73,212.866669,17.32,1.0109,200,0,14.558,2.01710,4.10,52513,7.866667,10.333333,10.400000,7.866667,10.333333,10.400000,7815879.500000,2335960.500000,301663.562500,19434.566406,5394.533203,1594.866699
28:01:59,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,1.992,3365.59,17.52,16.16,18.85,840.29,844.88,215.616669,17.33,1.0110,200,0,14.559,2.02115,4.10,52497,9.166667,11.533334,14.833333,9.166667,11.533334,14.833333,7817374.000000,2336406.750000,301717.937500,19439.400391,5397.933105,1596.533325
28:02:29,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,1.992,3366.59,17.52,16.14,18.86,840.42,844.88,213.300003,17.12,1.0110,200,0,14.559,2.03072,4.10,52481,9.666667,12.100000,14.200000,9.666667,12.100000,14.200000,7818944.000000,2336863.250000,301780.000000,19443.367188,5400.533203,1597.400024
28:02:59,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,1.993,3367.59,17.51,16.11,18.88,840.24,844.78,214.916672,17.29,1.0109,200,0,14.560,2.01970,4.10,52466,9.800000,11.700000,12.433333,9.800000,11.700000,12.433333,7820444.500000,2337320.500000,301820.906250,19446.232422,5401.333496,1598.199951
28:03:29,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,1.991,3368.58,17.51,16.17,18.85,840.24,844.78,215.716660,17.29,1.0109,200,0,14.558,2.02202,4.10,52450,8.400000,11.266666,11.766666,8.400000,11.266666,11.766666,7821770.500000,2337713.000000,301877.218750,19451.367188,5402.500000,1598.266724
28:03:59,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,1.992,3369.58,17.52,16.13,18.90,840.27,844.73,215.066666,17.19,1.0108,200,0,14.560,2.03333,4.09,52434,8.100000,11.333333,12.000000,8.100000,11.333333,12.000000,7823089.500000,2338111.500000,301933.312500,19455.132813,5403.433105,1598.566650
28:04:29,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,1.995,3370.58,17.51,16.14,18.87,840.14,844.68,211.000000,17.44,1.0108,200,0,14.558,2.01305,4.09,52418,16.666666,22.966667,25.566668,16.566668,22.966667,25.566668,7825682.000000,2338881.000000,302039.156250,19463.099609,5406.833496,1600.400024
28:04:59,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,1.992,3371.57,17.52,16.16,18.88,840.21,844.73,215.083328,17.49,1.0108,200,0,14.559,2.03072,4.09,52403,16.633333,21.866667,23.799999,16.633333,21.866667,23.799999,7828241.500000,2339649.500000,302132.375000,19469.132813,5409.066895,1601.966675
28:05:29,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,1.993,3372.57,17.52,16.15,18.88,840.34,844.60,214.516663,17.57,1.0107,200,0,14.558,2.00988,4.09,52387,11.866667,16.400000,17.166666,11.866667,16.400000,17.166666,7830212.500000,2340233.250000,302197.843750,19473.433594,5410.700195,1602.199951
28:05:59,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,1.995,3373.56,17.54,16.17,18.88,840.32,844.83,215.050003,17.54,1.0109,200,0,14.559,2.02607,4.09,52371,12.100000,16.000000,16.566668,12.100000,16.000000,16.566668,7832189.000000,2340823.000000,302251.062500,19474.933594,5411.333496,1602.199951
28:06:29,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.993,3374.56,17.53,16.20,18.89,840.35,844.96,213.233337,17.30,1.0111,200,0,14.558,1.99865,4.09,52356,10.600000,14.333333,15.233334,10.600000,14.333333,15.233334,7833880.000000,2341336.500000,302311.437500,19476.800781,5412.299805,1602.300049
28:06:59,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,1.995,3375.56,17.53,16.13,18.88,840.29,844.85,213.983337,17.35,1.0109,200,0,14.557,2.01883,4.09,52340,9.166667,11.166667,12.366667,9.166667,11.166667,12.366667,7835395.000000,2341784.500000,302356.906250,19480.732422,5413.866699,1603.066650
28:07:29,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,1.991,3376.56,17.53,16.20,18.91,840.27,844.80,215.466660,17.36,1.0109,200,0,14.559,2.02115,4.09,52324,9.666667,11.966666,14.400000,9.666667,11.966666,14.400000,7836947.500000,2342242.750000,302397.562500,19489.599609,5417.266602,1603.066650
28:07:59,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,1.993,3377.55,17.53,16.39,18.89,840.21,844.42,213.483337,17.26,1.0104,200,0,14.567,1.99951,4.20,52340,7.900000,10.266666,11.500000,7.900000,10.266666,11.500000,7838275.000000,2342646.750000,302444.687500,19494.033203,5418.766602,1603.066650
28:08:29,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,1.999,3378.55,17.54,16.76,18.92,840.16,844.00,215.416672,17.10,1.0099,200,0,14.575,2.03072,4.20,52356,7.600000,9.866667,10.133333,7.600000,9.866667,10.133333,7839447.500000,2343003.750000,302492.187500,19497.833984,5419.766602,1603.066650
28:08:59,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.001,3379.55,17.57,17.00,18.91,840.18,843.64,218.733337,17.42,1.0093,200,0,14.578,2.02288,4.20,52370,6.966667,9.366667,10.966666,6.966667,9.366667,10.966666,7840618.000000,2343361.750000,302538.937500,19501.466797,5422.899902,1603.400024
28:09:29,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.000,3380.55,17.60,17.21,18.95,840.22,843.29,212.750000,17.18,1.0088,200,0,14.581,2.00613,4.20,52384,9.433333,12.033334,13.266666,9.433333,12.033334,13.266666,7842099.000000,2343803.000000,302601.718750,19504.632813,5424.333496,1603.933350
28:09:59,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.000,3381.55,17.63,17.41,18.99,840.20,843.13,215.566666,17.25,1.0085,200,0,14.583,2.00642,4.20,52398,8.400000,10.466666,11.433333,8.400000,10.466666,11.433333,7843433.000000,2344193.500000,302648.562500,19506.966797,5425.366699,1604.966675
28:10:29,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.001,3382.55,17.65,17.54,18.97,840.35,842.92,213.333328,17.25,1.0082,200,0,14.586,2.01247,4.20,52411,8.166667,10.066667,11.966666,8.166667,10.066667,11.966666,7844774.500000,2344587.750000,302702.156250,19510.232422,5427.466797,1606.466675
28:10:59,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.003,3383.55,17.68,17.67,19.01,840.19,843.04,212.649994,17.13,1.0083,200,0,14.587,2.02404,4.20,52423,8.666667,10.700000,11.133333,8.666667,10.700000,11.133333,7846059.000000,2344979.500000,302745.718750,19514.066406,5428.666504,1606.533325
28:11:29,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.006,3384.56,17.72,17.73,19.05,840.31,842.78,216.000000,17.19,1.0078,200,0,14.587,2.00901,4.20,52436,6.733333,9.600000,10.400000,6.733333,9.600000,10.400000,7847187.000000,2345326.500000,302801.187500,19516.933594,5430.000000,1606.666626
28:11:59,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.006,3385.56,17.73,17.85,19.08,840.25,842.74,218.216660,17.07,1.0077,200,0,14.590,2.03857,4.20,52448,7.800000,10.566667,11.866667,7.800000,10.566667,11.866667,7848487.500000,2345716.000000,302850.875000,19519.632813,5432.033203,1607.400024
28:12:29,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.007,3386.56,17.75,17.90,19.15,840.28,842.66,216.133331,16.82,1.0076,200,0,14.590,2.03857,4.20,52460,8.266666,11.400000,12.133333,8.266666,11.400000,12.133333,7849890.500000,2346133.000000,302902.218750,19521.800781,5432.966797,1608.233276
28:12:59,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.007,3387.57,17.78,17.98,19.10,840.30,842.53,210.633331,16.93,1.0073,200,0,14.590,2.02115,4.20,52472,8.966666,12.133333,12.800000,8.966666,12.133333,12.800000,7851406.000000,2346580.750000,302961.531250,19526.132813,5433.933105,1609.199951
28:13:29,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.008,3388.57,17.81,18.03,19.13,840.24,842.57,217.183334,16.70,1.0073,200,0,14.592,2.03944,4.20,52483,8.933333,11.633333,12.466666,8.933333,11.633333,12.466666,7852815.500000,2347004.750000,303015.125000,19531.132813,5435.033203,1610.300049
28:13:59,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.009,3389.57,17.81,18.08,19.17,840.24,842.52,217.966660,16.79,1.0072,200,0,14.592,2.02955,4.20,52494,9.033334,12.133333,13.900000,9.033334,12.133333,13.900000,7854219.500000,2347432.250000,303075.375000,19536.767578,5436.666504,1610.833374
28:14:29,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.011,3390.58,17.83,18.12,19.17,840.29,842.49,213.449997,16.70,1.0071,201,0,14.591,2.02752,4.20,52505,8.933333,10.833333,11.466666,8.933333,10.833333,11.466666,7855588.500000,2347842.250000,303127.468750,19538.867188,5437.666504,1610.833374
28:14:59,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.004,3391.58,17.84,18.13,19.20,840.21,842.41,219.466660,16.66,1.0070,201,0,14.562,2.01970,4.20,52516,8.533334,10.233334,11.000000,8.533334,10.233334,11.000000,7856926.000000,2348240.000000,303176.781250,19541.132813,5439.100098,1610.933350
28:15:29,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.005,3392.58,17.87,18.17,19.18,840.23,842.30,214.399994,16.90,1.0067,201,0,14.562,2.02202,4.20,52527,9.866667,11.800000,12.566667,9.866667,11.800000,12.566667,7858463.000000,2348699.250000,303224.531250,19542.199219,5439.866699,1611.699951
28:15:59,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.003,3393.59,17.88,18.18,19.23,840.18,842.43,214.949997,16.73,1.0069,201,0,14.560,2.02491,4.20,52537,12.066667,16.366667,17.033333,12.066667,16.366667,17.033333,7860424.000000,2349276.000000,303291.781250,19545.066406,5440.799805,1612.433350
28:16:29,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,2.003,3394.59,17.89,18.23,19.26,840.20,842.38,214.149994,16.71,1.0068,201,0,14.564,2.00469,4.20,52547,9.900000,13.633333,14.833333,9.900000,13.633333,14.833333,7862003.000000,2349755.750000,303362.593750,19549.099609,5442.166504,1612.566650
28:16:59,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,2.005,3395.59,17.91,18.26,19.27,840.17,842.32,217.550003,16.67,1.0066,201,0,14.563,2.02985,4.20,52558,8.866667,12.333333,13.433333,8.866667,12.333333,13.433333,7863492.500000,2350196.750000,303435.062500,19552.900391,5443.500000,1612.566650
28:17:29,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,2.005,3396.59,17.93,18.27,19.30,840.19,842.29,217.333328,16.60,1.0065,201,0,14.563,2.00239,4.20,52568,6.433333,9.833333,9.833333,6.433333,9.833333,9.833333,7864711.500000,2350553.500000,303481.218750,19554.800781,5443.899902,1612.566650
28:17:59,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,2.006,3397.59,17.92,18.29,19.27,840.14,842.31,215.683334,16.63,1.0066,201,0,14.560,2.02781,4.20,52577,8.000000,10.700000,11.533334,8.000000,10.700000,11.533334,7865985.000000,2350935.500000,303531.187500,19559.466797,5444.500000,1612.699951
28:18:29,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,2.004,3398.60,17.92,18.31,19.24,840.14,842.26,217.899994,16.68,1.0065,201,0,14.563,2.02317,4.20,52587,11.200000,15.333333,16.233334,11.200000,15.333333,16.233334,7867747.500000,2351463.500000,303591.718750,19563.533203,5445.966797,1613.433350
28:18:59,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,2.007,3399.60,17.92,18.27,19.29,840.22,842.31,216.316666,16.64,1.0066,201,0,14.560,2.01623,4.20,52596,9.966666,13.233334,13.600000,9.966666,13.233334,13.600000,7869412.500000,2351957.750000,303642.718750,19566.300781,5446.500000,1613.433350
28:19:29,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,2.005,3400.60,17.92,18.29,19.26,840.19,842.26,215.649994,16.72,1.0065,201,0,14.562,2.02607,4.20,52605,9.033334,12.200000,13.166667,9.033334,12.200000,13.166667,7870890.000000,2352388.250000,303695.625000,19572.767578,5447.700195,1614.300049
28:19:59,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,2.008,3401.61,17.92,18.25,19.27,840.19,842.26,212.699997,16.61,1.0065,201,0,14.563,2.01103,4.20,52614,9.533334,12.833333,14.500000,9.533334,12.833333,14.500000,7872443.500000,2352849.750000,303753.187500,19578.732422,5449.500000,1615.166626
28:20:29,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,2.005,3402.61,17.92,18.30,19.30,840.19,842.26,214.149994,16.73,1.0065,201,0,14.563,2.03391,4.20,52623,8.200000,10.933333,11.833333,8.200000,10.933333,11.833333,7873767.500000,2353246.250000,303807.937500,19581.966797,5450.833496,1616.033325
28:20:59,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,2.007,3403.61,17.92,18.28,19.28,840.19,842.26,213.766663,16.89,1.0065,201,0,14.562,2.02317,4.20,52632,8.933333,10.533334,10.533334,8.933333,10.533334,10.533334,7875132.500000,2353652.750000,303850.343750,19583.300781,5450.833496,1616.033325
28:21:29,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,2.005,3404.62,17.91,18.30,19.28,840.22,842.27,215.866669,16.71,1.0066,201,0,14.563,2.00296,4.20,52640,10.033334,13.966666,14.666667,10.033334,13.966666,14.666667,7876667.000000,2354117.750000,303903.343750,19589.732422,5451.600098,1616.699951
28:21:59,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,2.004,3405.62,17.91,18.28,19.24,840.28,842.37,214.300003,16.66,1.0067,201,0,14.563,1.99779,4.20,52649,8.133333,10.200000,11.000000,8.133333,10.200000,11.000000,7877933.500000,2354501.750000,303954.843750,19593.800781,5452.633301,1616.900024
28:22:29,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,2.005,3406.62,17.91,18.26,19.26,840.28,842.37,210.816666,16.71,1.0067,201,0,14.560,2.00699,4.20,52657,8.933333,11.266666,11.966666,8.933333,11.266666,11.966666,7879352.000000,2354932.000000,304004.500000,19596.566406,5453.433105,1616.900024
28:22:59,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,2.005,3407.62,17.89,18.26,19.27,840.25,842.35,215.733337,16.68,1.0067,201,0,14.562,2.03391,4.20,52665,7.333333,10.566667,11.166667,7.333333,10.566667,11.166667,7880585.500000,2355301.000000,304047.718750,19602.666016,5454.033203,1617.500000
28:23:29,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,2.005,3408.63,17.87,18.21,19.27,840.18,842.28,215.316666,16.68,1.0067,201,0,14.562,2.02897,4.20,52673,7.833333,10.300000,10.500000,7.833333,10.300000,10.500000,7881900.500000,2355694.500000,304087.781250,19606.066406,5454.299805,1617.766724
28:23:59,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,2.003,3409.63,17.87,18.26,19.28,840.23,842.28,214.266663,16.60,1.0067,201,0,14.563,2.02173,4.20,52681,8.766666,11.233334,11.233334,8.766666,11.233334,11.233334,7883259.500000,2356104.250000,304135.906250,19608.767578,5454.299805,1617.766724
28:24:29,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,2.004,3410.63,17.88,18.25,19.25,840.18,842.41,216.283340,16.69,1.0068,201,0,14.562,2.03014,4.20,52688,10.466666,12.666667,14.100000,10.466666,12.666667,14.100000,7884875.500000,2356588.500000,304186.500000,19611.132813,5456.200195,1617.766724
28:24:59,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,2.005,3411.63,17.86,18.25,19.24,840.26,842.20,218.250000,16.75,1.0066,201,0,14.560,2.01912,4.20,52696,10.566667,13.766666,14.466666,10.566667,13.766666,14.466666,7886449.500000,2357069.250000,304237.093750,19616.833984,5456.899902,1617.766724
28:25:29,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,2.001,3412.63,17.86,18.22,19.24,840.12,842.28,214.833328,16.78,1.0067,201,0,14.560,2.00642,4.20,52704,8.733334,10.733334,11.166667,8.733334,10.733334,11.166667,7887727.500000,2357466.250000,304284.625000,19620.166016,5457.766602,1617.766724
28:25:59,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.004,3413.64,17.86,18.21,19.24,840.28,842.31,214.183334,16.79,1.0068,201,0,14.560,2.01507,4.20,52711,8.300000,10.833333,10.833333,8.300000,10.833333,10.833333,7889057.500000,2357874.250000,304333.500000,19621.767578,5457.866699,1617.866699
28:26:29,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.001,3414.64,17.85,18.19,19.22,840.10,842.18,215.816666,16.67,1.0067,201,0,14.560,2.00844,4.20,52718,8.766666,10.733334,11.600000,8.766666,10.733334,11.600000,7890454.500000,2358294.500000,304376.656250,19625.232422,5458.633301,1618.633301
28:26:59,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,2.003,3415.64,17.84,18.16,19.23,840.26,842.34,215.483337,16.98,1.0069,201,0,14.560,2.03246,4.20,52725,8.800000,13.200000,13.666667,8.800000,13.200000,13.666667,7891913.000000,2358732.500000,304430.281250,19631.767578,5459.533203,1618.866699
28:27:29,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,2.002,3416.64,17.84,18.14,19.22,840.26,842.31,214.350006,16.92,1.0068,201,0,14.562,2.01190,4.20,52732,8.666667,11.166667,12.300000,8.666667,11.166667,12.300000,7893353.000000,2359159.000000,304478.218750,19635.966797,5461.133301,1619.466675
28:27:59,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,2.003,3417.64,17.84,18.18,19.19,840.23,842.36,213.149994,16.71,1.0069,201,0,14.560,2.00642,4.20,52739,8.466666,10.033334,10.766666,8.466666,10.033334,10.766666,7894682.500000,2359560.000000,304520.968750,19637.267578,5462.066895,1620.266724
28:28:29,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,2.004,3418.64,17.82,18.11,19.18,840.18,842.26,215.766663,16.88,1.0068,201,0,14.560,2.02230,4.20,52745,8.966666,12.300000,12.933333,8.966666,12.300000,12.933333,7896181.500000,2360002.250000,304583.687500,19641.199219,5462.899902,1620.333374
28:28:59,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,2.003,3419.64,17.82,18.15,19.18,840.13,842.37,216.350006,16.80,1.0070,201,0,14.559,2.02752,4.20,52752,8.933333,12.666667,14.933333,8.933333,12.666667,14.933333,7897618.000000,2360440.250000,304654.093750,19646.767578,5465.266602,1621.199951
28:29:29,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,2.003,3420.64,17.83,18.09,19.19,840.13,842.28,214.866669,16.97,1.0068,201,0,14.560,2.02636,4.20,52758,9.066667,12.066667,12.700000,9.066667,12.066667,12.700000,7899116.500000,2360882.250000,304716.687500,19650.033203,5466.366699,1621.199951
28:29:59,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.003,3421.65,17.82,18.10,19.18,840.16,842.37,218.350006,16.83,1.0070,201,0,14.558,2.03420,4.20,52765,10.266666,12.966666,12.966666,10.266666,12.966666,12.966666,7900705.500000,2361363.250000,304774.125000,19653.566406,5466.366699,1621.199951
28:30:29,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.001,3422.65,17.82,18.07,19.22,840.10,842.26,215.966660,16.79,1.0069,201,0,14.559,2.02259,4.20,52771,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,7902202.500000,2361810.250000,304833.375000,19659.166016,5466.366699,1621.199951
28:30:59,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.003,3423.65,17.82,18.06,19.21,840.13,842.34,217.666672,16.79,1.0070,201,0,14.559,2.02230,4.20,52777,8.966666,12.400000,13.566667,8.966666,12.400000,13.566667,7903590.000000,2362236.750000,304897.031250,19666.333984,5467.299805,1621.900024
28:31:29,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.002,3424.65,17.81,18.04,19.17,840.14,842.31,216.416672,16.87,1.0069,201,0,14.558,2.02230,4.20,52783,10.333333,14.200000,15.666667,10.333333,14.200000,15.666667,7905187.500000,2362724.500000,304966.093750,19672.000000,5469.166504,1622.066650
28:31:59,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.999,3425.65,17.80,18.02,19.18,840.11,842.30,218.816666,16.54,1.0070,201,0,14.557,1.99377,4.20,52789,8.200000,12.566667,13.133333,8.200000,12.566667,13.133333,7906532.500000,2363133.500000,305023.312500,19676.966797,5469.833496,1622.066650
28:32:29,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.001,3426.65,17.79,18.03,19.16,840.11,842.40,219.550003,16.18,1.0072,201,0,14.559,2.00872,4.20,52795,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,7907520.000000,2363424.000000,305048.406250,19677.867188,5469.833496,1622.066650
28:32:59,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.003,3427.65,17.78,18.02,19.18,840.04,842.35,213.899994,16.28,1.0072,201,0,14.557,2.00815,4.20,52800,7.566667,9.433333,9.600000,7.566667,9.433333,9.600000,7908774.500000,2363796.500000,305084.156250,19679.800781,5469.833496,1622.066650
28:33:29,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.004,3428.65,17.79,17.97,19.09,840.17,842.35,215.183334,16.58,1.0071,201,0,14.557,2.01999,4.20,52806,9.066667,11.200000,11.266666,9.066667,11.200000,11.266666,7910256.000000,2364229.250000,305133.218750,19682.466797,5469.833496,1622.066650
28:33:59,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.001,3429.65,17.77,18.00,19.12,840.19,842.48,217.149994,16.61,1.0073,201,0,14.556,2.03217,4.20,52811,8.766666,11.233334,11.400000,8.766666,11.233334,11.400000,7911651.000000,2364645.750000,305183.656250,19685.132813,5470.433105,1622.066650
28:34:29,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.001,3430.65,17.76,17.95,19.15,840.12,842.43,217.116669,16.64,1.0073,201,0,14.557,1.99578,4.20,52817,9.366667,12.733334,13.000000,9.366667,12.733334,13.000000,7913065.000000,2365084.500000,305247.843750,19687.466797,5470.700195,1622.066650
28:34:59,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.000,3431.65,17.76,17.94,19.15,840.17,842.43,212.050003,16.79,1.0073,201,0,14.556,2.01768,4.20,52822,9.200000,12.733334,13.066667,9.200000,12.733334,13.066667,7914506.000000,2365519.000000,305305.437500,19692.066406,5471.399902,1622.066650
28:35:29,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.002,3432.65,17.76,17.93,19.12,840.23,842.43,216.333328,16.98,1.0073,201,0,14.557,2.01594,4.20,52827,9.866667,12.833333,14.000000,9.866667,12.833333,14.000000,7916033.000000,2365983.750000,305365.343750,19694.900391,5472.433105,1622.066650
28:35:59,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.001,3433.65,17.77,17.91,19.11,840.14,842.53,212.983337,16.74,1.0074,201,0,14.555,2.01190,4.20,52832,10.300000,13.933333,14.600000,10.300000,13.933333,14.600000,7917566.000000,2366452.000000,305443.125000,19699.433594,5473.833496,1622.066650
28:36:29,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,1.999,3434.65,17.76,17.92,19.13,840.07,842.41,214.966660,16.60,1.0073,201,0,14.556,2.02839,4.20,52837,7.300000,9.166667,9.233334,7.300000,9.166667,9.233334,7918729.500000,2366799.500000,305475.625000,19701.199219,5474.166504,1622.066650
28:36:59,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.002,3435.66,17.75,17.86,19.09,840.25,842.51,213.683334,16.81,1.0074,201,0,14.555,2.02144,4.20,52842,6.400000,8.900000,9.533334,6.400000,8.900000,9.533334,7919909.500000,2367146.750000,305509.343750,19704.232422,5475.033203,1622.933350
28:37:29,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.000,3436.66,17.75,17.87,19.08,840.17,842.43,216.366669,16.90,1.0073,201,0,14.556,2.01623,4.20,52847,8.733334,11.100000,12.900000,8.733334,11.100000,12.900000,7921217.500000,2367554.250000,305558.343750,19710.900391,5477.233398,1623.699951
28:37:59,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.001,3437.66,17.74,17.82,19.09,840.15,842.51,214.266663,16.74,1.0074,201,0,14.555,2.01103,4.20,52852,9.466666,11.700000,12.333333,9.466666,11.700000,12.333333,7922647.500000,2367999.250000,305614.093750,19714.933594,5477.899902,1623.800049
28:38:29,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.002,3438.66,17.75,17.83,19.16,840.17,842.53,213.883331,16.73,1.0074,201,0,14.556,2.02144,4.20,52856,8.833333,12.566667,16.166666,8.833333,12.566667,16.166666,7923996.500000,2368417.250000,305686.437500,19724.599609,5482.133301,1625.166626
28:38:59,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,1.998,3439.65,17.75,17.84,19.11,840.14,842.59,211.199997,16.85,1.0075,201,0,14.556,2.01392,4.20,52861,8.766666,11.866667,13.333333,8.766666,11.866667,13.333333,7925350.500000,2368831.500000,305743.187500,19729.132813,5484.000000,1625.533325
28:39:29,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.001,3440.65,17.75,17.80,19.15,840.12,842.59,218.466660,16.96,1.0075,201,0,14.554,2.00239,4.20,52865,10.500000,14.100000,14.633333,10.500000,14.100000,14.633333,7926976.500000,2369324.000000,305800.687500,19732.433594,5484.733398,1625.533325
28:39:59,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,1.998,3441.65,17.73,17.79,19.10,840.15,842.49,217.066666,17.04,1.0074,201,0,14.555,1.99980,4.20,52870,10.000000,14.133333,15.166667,10.000000,14.133333,15.166667,7928651.000000,2369816.000000,305859.156250,19738.400391,5486.299805,1626.400024
28:40:29,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,1.999,3442.65,17.74,17.80,19.08,840.18,842.64,215.933334,16.97,1.0076,201,0,14.555,2.01941,4.20,52874,10.000000,14.200000,15.000000,10.000000,14.200000,15.000000,7930282.500000,2370305.250000,305922.312500,19743.867188,5487.000000,1626.400024
28:40:59,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.003,3443.65,17.75,17.75,19.11,840.22,842.69,213.199997,17.08,1.0076,201,0,14.554,2.01681,4.20,52878,11.366667,16.133333,17.133333,11.366667,16.133333,17.133333,7932051.000000,2370848.250000,305994.781250,19749.466797,5488.666504,1627.066650
28:41:29,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,1.999,3444.65,17.74,17.78,19.10,840.25,842.56,213.833328,17.03,1.0075,201,0,14.554,2.01825,4.20,52883,10.233334,12.566667,14.633333,10.233334,12.566667,14.633333,7933675.000000,2371339.250000,306050.562500,19752.833984,5490.666504,1628.500000
28:41:59,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.000,3445.66,17.73,17.75,19.07,839.99,842.67,210.166672,17.04,1.0076,201,0,14.555,2.00930,4.20,52887,10.466666,13.766666,15.433333,10.466666,13.766666,15.433333,7935253.000000,2371827.750000,306112.156250,19757.166016,5492.233398,1629.733276
28:42:29,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,1.997,3446.65,17.73,17.71,19.07,840.09,842.67,212.833328,17.18,1.0076,201,0,14.553,1.99980,4.20,52891,10.866667,15.933333,15.966666,10.866667,15.933333,15.966666,7936972.500000,2372354.500000,306188.531250,19758.966797,5492.366699,1629.866699
28:42:59,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.002,3447.66,17.73,17.73,19.08,840.12,842.59,213.316666,17.24,1.0075,201,0,14.555,2.02230,4.20,52895,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,7938543.000000,2372828.500000,306239.562500,19759.367188,5492.366699,1629.866699
28:43:29,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.001,3448.66,17.72,17.72,19.08,839.97,842.52,214.516663,17.17,1.0075,201,0,14.553,2.01854,4.20,52899,10.333333,14.766666,15.600000,10.333333,14.766666,15.600000,7940169.500000,2373323.500000,306307.937500,19766.267578,5493.000000,1630.500000
28:43:59,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,1.998,3449.65,17.73,17.75,19.06,840.09,842.59,218.983337,17.24,1.0075,201,0,14.553,2.02694,4.20,52902,9.966666,15.333333,15.566667,9.966666,15.333333,15.566667,7941860.500000,2373828.000000,306383.562500,19770.066406,5493.233398,1630.733276
28:44:29,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.004,3450.66,17.73,17.73,19.06,840.04,842.67,216.683334,17.04,1.0076,201,0,14.554,2.03072,4.20,52906,11.133333,15.700000,16.666666,11.133333,15.700000,16.666666,7943634.500000,2374357.250000,306462.125000,19775.267578,5494.100098,1631.599976
28:44:59,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.001,3451.66,17.72,17.70,19.08,840.02,842.62,217.966660,17.10,1.0076,201,0,14.554,2.01045,4.20,52910,10.100000,12.700000,12.700000,10.100000,12.700000,12.700000,7945275.000000,2374844.750000,306512.812500,19778.699219,5494.100098,1631.599976
28:45:29,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,1.995,3452.65,17.72,17.69,19.11,840.07,842.47,211.883331,17.10,1.0074,201,0,14.552,2.01132,4.20,52914,10.933333,14.566667,15.633333,10.933333,14.566667,15.633333,7947017.000000,2375371.750000,306585.843750,19781.333984,5495.633301,1632.166626
28:45:59,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.001,3453.65,17.73,17.70,19.12,840.15,842.69,211.649994,17.01,1.0077,201,0,14.553,2.02317,4.20,52917,10.766666,13.000000,15.700000,10.766666,13.000000,15.700000,7948671.000000,2375861.750000,306649.812500,19785.466797,5498.299805,1634.066650
28:46:29,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.004,3454.66,17.73,17.71,19.07,840.09,842.64,213.300003,17.17,1.0076,201,0,14.554,2.02404,4.20,52921,11.000000,14.566667,16.000000,11.000000,14.566667,16.000000,7950413.000000,2376374.750000,306711.718750,19788.666016,5500.366699,1634.699951
28:46:59,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,1.996,3455.65,17.73,17.72,19.08,840.09,842.69,217.316666,17.15,1.0077,201,0,14.554,2.02897,4.20,52924,11.433333,15.433333,16.799999,11.433333,15.433333,16.799999,7952193.000000,2376915.000000,306778.718750,19793.466797,5502.466797,1635.900024
28:47:29,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,1.998,3456.65,17.72,17.66,19.09,840.07,842.60,217.283340,17.10,1.0076,201,0,14.553,2.02897,4.20,52928,10.233334,14.533334,15.366667,10.233334,14.533334,15.366667,7953876.500000,2377415.750000,306839.156250,19795.833984,5503.299805,1635.900024
28:47:59,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.002,3457.65,17.71,17.61,19.08,840.02,842.73,214.166672,17.13,1.0078,201,0,14.549,2.03624,4.13,52922,11.533334,15.533334,15.633333,11.533334,15.533334,15.633333,7955693.000000,2377964.000000,306896.343750,19799.433594,5503.600098,1635.900024
28:48:29,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,1.994,3458.65,17.72,17.50,19.08,840.07,842.98,214.516663,17.15,1.0080,201,0,14.546,1.99147,4.12,52906,11.733334,15.066667,16.666666,11.733334,15.066667,16.666666,7957501.500000,2378510.500000,306945.656250,19804.433594,5506.066895,1637.233276
28:48:59,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,1.995,3459.65,17.71,17.32,19.10,840.05,843.19,216.449997,17.26,1.0083,201,0,14.545,2.02115,4.13,52891,9.800000,13.166667,13.833333,9.800000,13.166667,13.833333,7959055.500000,2378984.500000,307001.187500,19808.166016,5507.066895,1637.633301
28:49:29,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,1.999,3460.65,17.70,17.18,19.08,840.00,843.29,213.500000,17.40,1.0085,201,0,14.542,2.02173,4.12,52875,11.233334,15.100000,15.266666,11.233334,15.100000,15.266666,7960790.000000,2379509.500000,307077.625000,19809.367188,5507.233398,1637.800049
28:49:59,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,1.996,3461.64,17.68,17.07,19.06,840.11,843.51,211.133331,17.42,1.0088,201,0,14.538,2.01392,4.12,52860,11.400000,15.000000,15.966666,11.400000,15.000000,15.966666,7962466.500000,2380032.500000,307146.312500,19813.066406,5508.066895,1638.500000
28:50:29,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,1.992,3462.64,17.65,16.98,19.05,840.03,843.59,211.033340,17.50,1.0090,201,0,14.538,2.00786,4.12,52844,11.233334,16.200001,17.733334,11.233334,16.200001,17.733334,7964240.500000,2380577.750000,307227.562500,19822.800781,5510.600098,1639.199951
28:50:59,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,1.994,3463.64,17.64,16.89,19.00,840.11,843.57,215.833328,17.61,1.0090,201,0,14.537,2.00152,4.11,52829,10.033334,15.200000,15.900000,10.033334,15.200000,15.900000,7965933.000000,2381080.000000,307296.312500,19830.666016,5511.966797,1639.366699
28:51:29,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,1.993,3464.63,17.61,16.81,18.93,840.04,843.68,213.850006,17.65,1.0092,201,0,14.537,1.99865,4.12,52813,11.100000,15.033334,15.700000,11.100000,15.033334,15.700000,7967720.000000,2381611.750000,307360.625000,19834.933594,5512.799805,1639.900024
28:51:59,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,1.991,3465.63,17.58,16.74,18.95,840.10,843.81,215.233337,17.55,1.0095,201,0,14.536,2.01247,4.11,52797,11.466666,15.966666,16.733334,11.466666,15.966666,16.733334,7969586.000000,2382172.750000,307430.218750,19838.833984,5514.100098,1640.233276
28:52:29,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,1.991,3466.63,17.56,16.69,18.97,840.16,843.87,210.416672,17.73,1.0096,201,0,14.535,2.01363,4.12,52782,10.100000,13.933333,16.500000,10.100000,13.933333,16.500000,7971291.500000,2382679.250000,307499.593750,19843.599609,5517.566895,1640.833374
28:52:59,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,1.991,3467.62,17.52,16.60,18.93,840.11,843.95,215.683334,17.87,1.0099,201,0,14.535,1.99721,4.12,52766,13.400000,17.433332,19.666666,13.400000,17.433332,19.666666,7973341.000000,2383299.750000,307578.687500,19848.767578,5520.166504,1642.533325
28:53:29,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,1.991,3468.62,17.51,16.58,18.89,840.09,843.90,210.366669,18.11,1.0098,201,0,14.532,2.01161,4.11,52751,12.266666,17.766666,18.500000,12.266666,17.766666,18.500000,7975295.500000,2383899.250000,307672.687500,19851.933594,5520.933105,1642.833374
28:53:59,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,1.989,3469.61,17.48,16.52,18.86,840.06,843.91,209.100006,18.27,1.0099,200,0,14.534,2.00527,4.11,52735,11.966666,16.066668,16.066668,11.966666,16.066668,16.066668,7977212.500000,2384471.250000,307739.031250,19854.933594,5520.933105,1642.833374
28:54:29,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.001,3470.61,17.48,16.50,18.84,840.11,843.94,214.616669,18.30,1.0099,200,0,14.564,2.01132,4.11,52720,11.433333,15.766666,16.566668,11.433333,15.766666,16.566668,7978989.500000,2385017.750000,307806.718750,19859.466797,5522.100098,1642.833374
28:54:59,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,1.993,3471.61,17.45,16.48,18.82,840.01,843.97,211.333328,18.35,1.0101,200,0,14.564,2.00009,4.11,52704,11.366667,15.000000,16.166666,11.366667,15.000000,16.166666,7980760.000000,2385557.750000,307869.937500,19862.433594,5523.566895,1642.833374
28:55:29,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,1.997,3472.61,17.44,16.43,18.85,840.10,844.02,217.800003,18.33,1.0102,200,0,14.562,1.99176,4.11,52689,12.233334,16.200001,16.233334,12.233334,16.200001,16.233334,7982680.000000,2386140.250000,307934.281250,19863.199219,5523.600098,1642.833374
28:55:59,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,1.988,3473.60,17.43,16.37,18.80,839.97,844.08,213.883331,18.27,1.0103,200,0,14.563,2.02317,4.11,52673,11.700000,16.333334,16.866667,11.700000,16.333334,16.866667,7984566.000000,2386708.000000,308008.156250,19866.466797,5524.433105,1642.833374
28:56:29,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,1.983,3474.59,17.40,16.38,18.77,839.98,844.06,217.916672,18.31,1.0104,199,0,14.563,2.00267,4.11,52657,10.433333,14.500000,15.666667,10.433333,14.500000,15.666667,7986296.000000,2387220.000000,308074.375000,19869.199219,5525.866699,1643.566650
28:56:59,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,1.990,3475.59,17.39,16.35,18.80,840.03,844.01,212.699997,18.35,1.0103,198,0,14.591,2.00988,4.11,52642,10.333333,14.066667,15.000000,10.333333,14.066667,15.000000,7987970.000000,2387720.750000,308138.437500,19872.199219,5527.033203,1643.699951
28:57:29,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,1.999,3476.59,17.38,16.29,18.74,840.00,844.07,213.283340,18.35,1.0105,198,0,14.623,2.01594,4.11,52626,10.866667,15.733334,16.033333,10.866667,15.733334,16.033333,7989745.500000,2388260.500000,308206.593750,19875.500000,5527.500000,1643.699951
28:57:59,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.003,3477.59,17.36,16.28,18.76,840.09,844.07,222.516663,18.44,1.0105,198,0,14.624,2.02752,4.10,52610,11.900000,14.866667,15.600000,11.900000,14.866667,15.600000,7991564.500000,2388815.750000,308270.468750,19877.632813,5528.766602,1643.699951
28:58:29,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.001,3478.59,17.35,16.28,18.75,840.09,844.00,215.750000,18.28,1.0105,198,0,14.624,2.02607,4.10,52595,11.766666,16.333334,16.333334,11.766666,16.333334,16.333334,7993458.000000,2389388.000000,308349.437500,19879.232422,5528.766602,1643.699951
28:58:59,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.004,3479.59,17.34,16.27,18.75,840.09,844.12,218.350006,18.29,1.0107,198,0,14.625,2.03886,4.10,52579,12.200000,15.366667,15.966666,12.200000,15.366667,15.966666,7995359.000000,2389956.250000,308412.906250,19881.333984,5529.466797,1643.699951
28:59:29,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.002,3480.59,17.32,16.26,18.73,840.04,844.10,216.916672,18.50,1.0107,198,0,14.624,2.03479,4.09,52563,14.166667,17.400000,17.733334,14.166667,17.400000,17.733334,7997393.500000,2390579.750000,308483.218750,19885.267578,5529.866699,1643.699951
28:59:59,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.001,3481.59,17.30,16.25,18.70,840.02,844.03,215.899994,18.59,1.0107,198,0,14.621,2.00844,4.10,52547,14.533334,18.766666,19.900000,14.533334,18.766666,19.900000,7999535.000000,2391224.000000,308565.531250,19890.267578,5531.299805,1644.500000
29:00:29,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.001,3482.59,17.29,16.20,18.66,839.97,844.11,215.600006,18.41,1.0108,198,0,14.621,2.00527,4.09,52532,15.633333,19.466667,19.533333,15.633333,19.466667,19.533333,8001791.000000,2391913.750000,308638.187500,19893.933594,5531.366699,1644.566650
29:00:59,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.001,3483.59,17.27,16.21,18.68,840.10,844.09,214.383331,18.48,1.0109,198,0,14.622,2.02897,4.09,52516,13.800000,18.733334,18.866667,13.800000,18.733334,18.866667,8003799.500000,2392544.500000,308720.562500,19897.900391,5531.500000,1644.699951
29:01:29,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.002,3484.59,17.24,16.17,18.65,840.05,843.97,215.149994,18.60,1.0108,198,0,14.622,2.01854,4.10,52500,12.000000,16.333334,17.266666,12.000000,16.333334,17.266666,8005657.500000,2393106.250000,308787.500000,19900.966797,5533.000000,1645.433350
29:01:59,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.001,3485.59,17.24,16.18,18.63,840.08,844.00,213.800003,18.65,1.0108,198,0,14.623,2.02636,4.09,52485,13.400000,17.033333,17.033333,13.400000,17.033333,17.033333,8007682.000000,2393720.000000,308859.343750,19902.800781,5533.100098,1645.433350
29:02:29,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.001,3486.59,17.22,16.15,18.61,840.11,843.95,218.216660,18.50,1.0109,198,0,14.624,2.03217,4.10,52469,13.233334,17.000000,17.000000,13.233334,17.000000,17.000000,8009736.000000,2394348.250000,308920.093750,19904.367188,5533.100098,1645.433350
29:02:59,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.001,3487.60,17.21,16.15,18.58,840.09,844.00,211.833328,18.40,1.0110,198,0,14.621,2.01276,4.09,52453,12.533334,16.366667,16.633333,12.533334,16.366667,16.633333,8011697.500000,2394938.500000,308978.781250,19907.199219,5533.933105,1645.433350
29:03:29,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.001,3488.60,17.19,16.11,18.58,840.01,843.98,217.616669,18.35,1.0110,198,0,14.622,2.01652,4.09,52438,10.900000,14.866667,16.266666,10.900000,14.866667,16.266666,8013461.000000,2395476.500000,309034.187500,19912.232422,5535.766602,1646.033325
29:03:59,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.002,3489.60,17.17,16.15,18.57,839.94,843.98,218.866669,18.38,1.0111,198,0,14.623,2.02491,4.09,52422,11.733334,16.299999,17.200001,11.733334,16.299999,17.200001,8015399.000000,2396049.250000,309112.468750,19915.966797,5536.566895,1646.300049
29:04:29,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,1.998,3490.60,17.15,16.12,18.59,839.94,843.96,216.416672,18.41,1.0111,198,0,14.622,2.03130,4.09,52406,10.766666,14.400000,14.466666,10.766666,14.400000,14.466666,8017089.500000,2396558.250000,309172.656250,19919.666016,5536.933105,1646.300049
29:04:59,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,1.999,3491.60,17.15,16.08,18.54,839.91,843.98,215.516663,18.30,1.0112,198,0,14.620,2.01912,4.09,52391,10.866667,15.233334,15.500000,10.866667,15.233334,15.500000,8018831.000000,2397082.500000,309239.562500,19922.232422,5537.500000,1646.300049
29:05:29,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.999,3492.59,17.11,16.05,18.53,839.89,843.87,213.699997,18.47,1.0112,198,0,14.621,2.00872,4.08,52375,10.433333,14.466666,15.500000,10.433333,14.466666,15.500000,8020515.500000,2397598.750000,309307.093750,19926.666016,5539.200195,1646.300049
29:05:59,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.998,3493.59,17.11,16.05,18.52,839.89,844.00,216.933334,18.56,1.0113,198,0,14.621,2.00210,4.09,52359,12.800000,16.466667,17.466667,12.800000,16.466667,17.466667,8022380.500000,2398161.000000,309388.718750,19931.666016,5541.500000,1646.300049
29:06:29,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,1.998,3494.59,17.10,16.01,18.48,839.87,844.03,219.683334,18.49,1.0114,198,0,14.621,2.01363,4.09,52343,10.666667,14.466666,15.600000,10.666667,14.466666,15.600000,8024088.500000,2398675.250000,309458.375000,19934.033203,5542.866699,1647.033325
29:06:59,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,1.999,3495.59,17.08,16.25,18.48,839.85,843.67,215.000000,18.46,1.0110,198,0,14.628,2.00527,4.20,52359,11.066667,15.300000,16.433332,11.066667,15.300000,16.433332,8025884.500000,2399218.250000,309522.625000,19936.599609,5545.000000,1647.166626
29:07:29,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.002,3496.59,17.10,16.53,18.51,839.85,843.07,219.399994,18.33,1.0103,198,0,14.635,2.02086,4.20,52374,10.166667,14.300000,14.566667,10.166667,14.300000,14.566667,8027425.000000,2399694.500000,309592.875000,19938.767578,5545.866699,1647.166626
29:07:59,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.001,3497.59,17.11,16.83,18.49,839.84,842.71,218.316666,18.40,1.0098,198,0,14.638,2.03886,4.20,52388,10.866667,14.633333,15.300000,10.866667,14.633333,15.300000,8029167.500000,2400212.750000,309655.156250,19941.500000,5546.766602,1647.266724
29:08:29,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.004,3498.59,17.14,17.00,18.50,839.83,842.50,217.383331,18.42,1.0094,198,0,14.640,2.01796,4.20,52402,12.766666,15.633333,17.166666,12.766666,15.633333,17.166666,8031064.000000,2400783.000000,309719.625000,19944.800781,5548.266602,1648.433350
29:08:59,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.004,3499.59,17.15,17.18,18.51,839.81,842.44,219.050003,18.50,1.0093,198,0,14.643,2.02491,4.20,52415,10.366667,13.133333,13.333333,10.366667,13.133333,13.333333,8032650.500000,2401263.500000,309775.906250,19948.666016,5548.733398,1648.900024
29:09:29,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.014,3500.60,17.18,17.36,18.55,839.80,842.28,215.050003,18.41,1.0090,199,0,14.645,2.03275,4.20,52428,10.100000,13.400000,13.400000,10.100000,13.400000,13.400000,8034250.500000,2401745.500000,309828.000000,19951.833984,5548.733398,1648.900024
29:09:59,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.996,3501.60,17.19,17.44,18.61,839.85,842.05,212.699997,18.36,1.0087,199,0,14.615,2.01478,4.20,52441,10.633333,14.166667,14.866667,10.633333,14.166667,14.866667,8035906.500000,2402249.000000,309891.781250,19953.466797,5549.966797,1648.900024
29:10:29,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.002,3502.60,17.21,17.53,18.60,839.88,841.92,217.683334,18.36,1.0085,199,0,14.616,2.03420,4.20,52453,10.766666,14.766666,15.066667,10.766666,14.766666,15.066667,8037598.500000,2402770.500000,309953.718750,19956.066406,5550.466797,1648.900024
29:10:59,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.001,3503.60,17.22,17.57,18.60,839.82,841.94,217.649994,18.37,1.0085,199,0,14.619,2.02346,4.20,52465,10.433333,14.266666,14.800000,10.433333,14.266666,14.800000,8039239.000000,2403279.000000,310019.375000,19958.533203,5551.000000,1648.900024
29:11:29,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.005,3504.60,17.24,17.64,18.60,839.79,841.85,215.100006,18.51,1.0083,199,0,14.617,2.02346,4.20,52476,10.500000,15.000000,15.433333,10.500000,15.000000,15.433333,8040986.500000,2403806.750000,310085.875000,19963.367188,5551.333496,1648.900024
29:11:59,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.006,3505.61,17.25,17.73,18.64,839.87,841.80,217.316666,18.62,1.0082,199,0,14.619,2.02926,4.20,52488,11.066667,16.200001,16.200001,11.066667,16.200001,16.200001,8042794.000000,2404351.250000,310166.500000,19966.099609,5551.333496,1648.900024
29:12:29,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.001,3506.61,17.28,17.77,18.65,839.92,841.71,217.916672,18.55,1.0080,199,0,14.620,2.02781,4.20,52499,10.333333,14.733334,14.733334,10.333333,14.733334,14.733334,8044507.000000,2404856.750000,310222.937500,19970.900391,5551.333496,1648.900024
29:12:59,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.009,3507.61,17.29,17.83,18.61,839.92,841.69,213.733337,18.61,1.0079,199,0,14.620,2.02144,4.20,52510,13.500000,17.166666,17.166666,13.500000,17.166666,17.166666,8046594.000000,2405475.500000,310289.625000,19975.166016,5551.333496,1648.900024
29:13:29,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.004,3508.61,17.30,17.82,18.68,839.66,841.51,215.566666,18.57,1.0077,199,0,14.621,2.00498,4.20,52521,13.466666,18.233334,18.766666,13.466666,18.233334,18.766666,8048797.500000,2406124.750000,310365.500000,19978.267578,5551.866699,1649.433350
29:13:59,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,2.007,3509.62,17.31,17.87,18.67,839.93,841.53,214.116669,18.71,1.0076,199,0,14.621,2.02578,4.20,52531,15.400000,20.299999,20.500000,15.400000,20.299999,20.500000,8051212.500000,2406843.750000,310442.281250,19983.433594,5552.433105,1649.699951
29:14:29,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,2.006,3510.62,17.33,17.86,18.67,839.83,841.54,213.633331,18.54,1.0076,199,0,14.621,2.02230,4.20,52542,16.966667,21.533333,22.566668,16.966667,21.533333,22.566668,8053805.000000,2407617.500000,310538.812500,19987.632813,5553.399902,1649.699951
29:14:59,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,2.009,3511.62,17.35,17.90,18.73,839.88,841.60,215.600006,18.51,1.0076,199,0,14.622,2.00095,4.20,52552,17.266666,20.299999,21.633333,17.266666,20.299999,21.633333,8056308.500000,2408384.000000,310621.218750,19989.400391,5554.733398,1649.699951
29:15:29,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,2.007,3512.63,17.36,17.90,18.73,839.77,841.60,216.616669,18.48,1.0076,199,0,14.621,2.03188,4.20,52562,15.600000,18.066668,18.066668,15.600000,18.066668,18.066668,8058493.500000,2409067.750000,310685.093750,19990.800781,5554.733398,1649.699951
29:15:59,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,2.008,3513.63,17.38,17.92,18.75,839.77,841.53,220.483337,18.63,1.0074,199,0,14.622,2.01363,4.20,52572,15.233334,19.166666,21.233334,15.233334,19.166666,21.233334,8060742.500000,2409757.250000,310757.562500,19995.066406,5557.233398,1650.533325
29:16:29,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,2.009,3514.64,17.40,17.89,18.74,839.79,841.61,214.916672,18.56,1.0074,199,0,14.621,2.02317,4.20,52581,15.233334,18.566668,18.666666,15.233334,18.566668,18.666666,8062988.500000,2410430.500000,310833.781250,20000.166016,5557.333496,1650.566650
29:16:59,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,2.008,3515.64,17.40,17.93,18.77,839.82,841.47,218.399994,18.65,1.0072,199,0,14.621,2.02607,4.20,52591,12.233334,16.600000,16.633333,12.233334,16.600000,16.633333,8064947.000000,2411019.250000,310899.406250,20004.367188,5557.633301,1650.566650
29:17:29,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,2.009,3516.64,17.42,17.94,18.82,839.74,841.69,217.816666,18.66,1.0074,199,0,14.621,2.02462,4.20,52600,13.066667,16.166666,16.866667,13.066667,16.166666,16.866667,8066834.000000,2411593.750000,310969.312500,20009.066406,5558.766602,1650.566650
29:17:59,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,2.009,3517.65,17.42,17.96,18.80,839.63,841.61,216.866669,18.73,1.0073,199,0,14.621,2.01334,4.20,52609,11.100000,15.333333,15.933333,11.100000,15.333333,15.933333,8068650.500000,2412148.250000,311029.781250,20012.199219,5559.633301,1650.566650
29:18:29,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,2.008,3518.65,17.43,17.94,18.80,839.76,841.63,216.633331,18.59,1.0073,199,0,14.622,2.01883,4.20,52619,11.333333,15.666667,16.433332,11.333333,15.666667,16.433332,8070423.500000,2412692.500000,311099.593750,20015.132813,5561.233398,1650.599976
29:18:59,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,2.010,3519.66,17.45,17.94,18.85,839.86,841.58,217.233337,18.64,1.0072,200,0,14.621,2.02694,4.20,52627,10.833333,13.733334,15.433333,10.833333,13.733334,15.433333,8072133.500000,2413209.500000,311156.500000,20020.099609,5563.600098,1651.433350
29:19:29,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,2.001,3520.66,17.45,17.91,18.83,839.80,841.68,214.733337,18.61,1.0073,200,0,14.589,2.01190,4.20,52636,11.366667,15.533334,16.200001,11.366667,15.533334,16.200001,8073947.000000,2413756.250000,311217.187500,20024.966797,5565.233398,1651.433350
29:19:59,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.005,3521.66,17.47,17.96,18.83,839.83,841.70,213.816666,18.60,1.0073,200,0,14.590,2.02202,4.20,52645,11.233334,15.000000,15.500000,11.233334,15.000000,15.500000,8075691.000000,2414275.000000,311287.312500,20029.632813,5566.333496,1651.766724
29:20:29,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.004,3522.66,17.49,17.90,18.83,839.75,841.71,217.550003,18.52,1.0072,200,0,14.590,2.02086,4.20,52653,11.866667,16.133333,17.200001,11.866667,16.133333,17.200001,8077571.500000,2414844.250000,311360.875000,20035.199219,5567.666504,1653.099976
29:20:59,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.006,3523.67,17.49,17.95,18.82,839.75,841.59,216.066666,18.56,1.0071,200,0,14.589,2.02317,4.20,52661,10.733334,15.300000,16.566668,10.733334,15.300000,16.566668,8079329.500000,2415363.000000,311418.718750,20042.232422,5569.833496,1653.166626
29:21:29,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.005,3524.67,17.50,17.95,18.84,839.80,841.67,214.366669,18.71,1.0071,200,0,14.589,2.01854,4.20,52669,12.100000,18.166666,20.400000,12.100000,18.166666,20.400000,8081352.500000,2415967.500000,311510.125000,20049.900391,5572.633301,1653.166626
29:21:59,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.006,3525.67,17.51,17.93,18.87,839.77,841.70,215.649994,18.40,1.0071,200,0,14.589,2.02086,4.20,52677,10.866667,14.800000,15.833333,10.866667,14.800000,15.833333,8083075.500000,2416487.250000,311588.406250,20052.566406,5574.233398,1653.266724
29:22:29,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.003,3526.67,17.51,17.94,18.88,839.72,841.69,212.833328,18.29,1.0071,200,0,14.589,2.01305,4.20,52685,9.000000,11.200000,12.733334,9.000000,11.200000,12.733334,8084605.000000,2416940.250000,311633.625000,20055.533203,5575.566895,1654.066650
29:22:59,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.003,3527.67,17.53,17.87,18.85,839.69,841.70,216.983337,18.21,1.0071,200,0,14.589,1.99721,4.20,52692,9.300000,11.800000,12.833333,9.300000,11.800000,12.833333,8086046.500000,2417380.250000,311685.500000,20060.400391,5576.399902,1654.900024
29:23:29,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.002,3528.68,17.53,17.93,18.93,839.69,841.70,218.250000,18.33,1.0071,200,0,14.588,2.00124,4.20,52700,10.500000,12.733334,13.100000,10.500000,12.733334,13.100000,8087582.500000,2417852.750000,311743.937500,20061.699219,5577.000000,1654.900024
29:23:59,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.004,3529.68,17.53,17.95,18.89,839.69,841.70,217.183334,18.18,1.0071,200,0,14.588,2.01768,4.20,52707,11.133333,14.433333,15.800000,11.133333,14.433333,15.800000,8089270.500000,2418369.000000,311806.406250,20064.666016,5579.866699,1654.900024
29:24:29,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.004,3530.68,17.55,17.92,18.91,839.63,841.66,216.733337,18.13,1.0070,200,0,14.588,2.00411,4.20,52714,10.933333,14.600000,14.600000,10.933333,14.600000,14.600000,8091018.000000,2418891.000000,311867.281250,20065.666016,5579.933105,1654.900024
29:24:59,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.003,3531.68,17.54,17.90,18.91,839.63,841.64,216.816666,18.29,1.0070,200,0,14.589,2.03130,4.20,52722,10.033334,13.333333,14.700000,10.033334,13.333333,14.700000,8092591.500000,2419362.500000,311928.031250,20068.699219,5581.600098,1655.766724
29:25:29,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.004,3532.68,17.56,17.88,18.93,839.58,841.79,216.050003,18.39,1.0071,200,0,14.588,2.02897,4.20,52729,11.333333,14.833333,14.833333,11.333333,14.833333,14.833333,8094306.500000,2419885.000000,311991.531250,20070.867188,5581.600098,1655.766724
29:25:59,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.005,3533.69,17.57,17.94,18.92,839.63,841.65,217.883331,18.38,1.0069,200,0,14.588,2.01854,4.20,52735,10.000000,14.833333,15.266666,10.000000,14.833333,15.266666,8095952.000000,2420384.500000,312044.593750,20076.699219,5582.466797,1655.766724
29:26:29,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.003,3534.69,17.57,17.88,18.97,839.71,841.65,215.449997,18.32,1.0069,200,0,14.589,2.02694,4.20,52742,10.566667,14.533334,14.700000,10.566667,14.533334,14.700000,8097634.500000,2420895.000000,312107.125000,20079.166016,5582.700195,1655.933350
29:26:59,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.006,3535.69,17.56,17.91,18.90,839.68,841.72,216.566666,18.38,1.0070,200,0,14.588,2.01681,4.20,52749,10.333333,14.433333,16.600000,10.333333,14.433333,16.600000,8099304.500000,2421403.250000,312180.781250,20084.199219,5585.500000,1657.366699
29:27:29,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.002,3536.69,17.57,17.88,18.89,839.68,841.81,217.050003,18.48,1.0071,200,0,14.588,2.02317,4.20,52755,10.333333,13.033334,13.733334,10.333333,13.033334,13.733334,8100947.500000,2421895.000000,312245.281250,20087.099609,5585.933105,1657.500000
29:27:59,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.004,3537.69,17.58,17.88,18.92,839.68,841.77,218.416672,18.56,1.0070,200,0,14.587,2.01883,4.20,52762,10.800000,14.766666,14.866667,10.800000,14.766666,14.866667,8102680.500000,2422431.500000,312309.500000,20090.267578,5586.066895,1657.500000
29:28:29,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.003,3538.70,17.58,17.88,18.95,839.73,841.80,214.100006,18.50,1.0070,200,0,14.588,2.01132,4.20,52768,11.100000,16.066668,16.633333,11.100000,16.066668,16.633333,8104495.000000,2422986.250000,312375.187500,20094.867188,5587.166504,1657.500000
29:28:59,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.007,3539.70,17.59,17.87,18.97,839.62,841.80,218.199997,18.45,1.0070,200,0,14.588,2.02144,4.20,52774,10.900000,14.600000,15.966666,10.900000,14.600000,15.966666,8106184.500000,2423489.750000,312441.312500,20102.533203,5589.266602,1658.233276
29:29:29,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.006,3540.70,17.60,17.94,18.93,839.75,841.85,215.566666,18.55,1.0070,200,0,14.588,2.03420,4.20,52780,10.966666,15.266666,15.800000,10.966666,15.266666,15.800000,8107989.500000,2424030.500000,312513.625000,20105.566406,5589.833496,1658.366699
29:29:59,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.004,3541.70,17.62,17.85,18.97,839.78,841.92,213.133331,18.62,1.0070,200,0,14.587,2.02259,4.20,52786,21.233334,28.299999,29.566668,20.500000,27.900000,29.566668,8111167.500000,2424994.750000,312642.625000,20111.099609,5591.733398,1658.599976
29:30:29,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.008,3542.71,17.61,17.89,18.95,839.65,841.74,213.500000,18.59,1.0068,200,0,14.587,2.02781,4.20,52792,15.066667,20.233334,23.799999,15.066667,20.233334,23.799999,8113440.500000,2425678.500000,312744.687500,20118.599609,5596.533203,1660.099976
29:30:59,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.007,3543.71,17.62,17.83,19.01,839.64,841.84,216.933334,18.57,1.0069,200,0,14.588,2.02752,4.20,52798,12.733334,17.333334,17.966667,12.733334,17.333334,17.966667,8115457.500000,2426281.500000,312829.781250,20122.966797,5597.666504,1660.099976
29:31:29,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.005,3544.71,17.62,17.85,18.95,839.57,841.90,212.449997,18.40,1.0070,200,0,14.588,2.00584,4.20,52803,14.366667,19.000000,19.000000,14.366667,19.000000,19.000000,8117568.500000,2426934.500000,312916.656250,20125.632813,5597.666504,1660.099976
29:31:59,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.006,3545.72,17.63,17.86,19.00,839.70,841.84,215.066666,18.49,1.0069,200,0,14.588,1.99836,4.20,52809,15.000000,20.866667,22.633333,15.000000,20.866667,22.633333,8119797.500000,2427613.000000,313009.812500,20133.000000,5599.700195,1661.800049
29:32:29,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.007,3546.72,17.63,17.87,18.99,839.62,841.71,211.883331,18.34,1.0067,200,0,14.588,2.02520,4.20,52814,13.333333,17.833334,18.299999,13.333333,17.833334,18.299999,8121857.500000,2428239.750000,313082.687500,20138.466797,5600.266602,1661.833374
29:32:59,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.005,3547.72,17.63,17.84,18.99,839.64,841.84,212.366669,18.42,1.0069,200,0,14.586,2.00037,4.20,52819,12.766666,17.266666,18.933332,12.766666,17.266666,18.933332,8123818.000000,2428835.250000,313159.187500,20145.433594,5602.466797,1662.699951
29:33:29,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.003,3548.73,17.63,17.82,18.98,839.62,841.90,213.750000,18.40,1.0070,200,0,14.586,2.02173,4.20,52825,12.066667,16.733334,20.366667,12.066667,16.733334,20.366667,8125711.500000,2429400.000000,313237.187500,20155.199219,5607.200195,1665.300049
29:33:59,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.007,3549.73,17.63,17.82,19.01,839.62,841.95,216.933334,18.43,1.0070,200,0,14.587,2.02317,4.20,52830,11.666667,15.833333,17.466667,11.666667,15.833333,17.466667,8127667.000000,2429980.500000,313313.218750,20160.132813,5609.399902,1665.300049
29:34:29,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.004,3550.73,17.66,17.85,19.03,839.72,842.02,215.116669,18.46,1.0070,200,0,14.587,2.01999,4.20,52835,11.900000,16.700001,18.033333,11.900000,16.700001,18.033333,8129654.500000,2430563.250000,313383.531250,20165.033203,5611.533203,1665.300049
29:34:59,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.006,3551.73,17.65,17.84,19.01,839.66,841.92,215.283340,18.61,1.0069,200,0,14.587,2.03043,4.20,52840,11.566667,15.566667,17.266666,11.566667,15.566667,17.266666,8131567.500000,2431121.500000,313455.218750,20168.666016,5614.399902,1666.099976
29:35:29,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.007,3552.74,17.65,17.83,19.00,839.69,841.86,217.149994,18.76,1.0068,200,0,14.587,2.02173,4.20,52845,11.533334,16.466667,17.900000,11.533334,16.466667,17.900000,8133418.500000,2431676.500000,313543.437500,20174.033203,5616.600098,1667.000000
29:35:59,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.002,3553.74,17.66,17.80,19.03,839.66,841.88,212.816666,18.62,1.0068,200,0,14.587,2.01710,4.20,52850,13.400000,18.633333,19.000000,13.400000,18.633333,19.000000,8135499.500000,2432308.000000,313625.437500,20180.699219,5617.266602,1667.000000
29:36:29,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.007,3554.74,17.66,17.79,19.04,839.56,841.99,211.800003,18.55,1.0069,200,0,14.587,2.01825,4.20,52854,15.633333,21.133333,23.100000,15.600000,21.133333,23.100000,8137870.500000,2433025.750000,313728.562500,20186.099609,5619.500000,1667.766724
29:36:59,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.007,3555.75,17.67,17.80,19.02,839.61,841.97,218.066666,18.58,1.0069,200,0,14.588,2.01739,4.20,52859,12.766666,16.700001,17.933332,12.766666,16.700001,17.933332,8139801.000000,2433616.250000,313797.156250,20191.232422,5621.433105,1667.766724
29:37:29,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.006,3556.75,17.68,17.79,19.06,839.61,842.01,214.433334,18.75,1.0069,200,0,14.587,2.02868,4.20,52864,11.900000,17.133333,18.200001,11.900000,17.133333,18.200001,8141697.000000,2434186.750000,313868.687500,20195.533203,5623.133301,1667.766724
29:37:59,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.007,3557.75,17.68,17.83,19.05,839.74,841.96,211.949997,18.67,1.0068,200,0,14.586,2.02810,4.20,52868,11.200000,16.133333,16.666666,11.200000,16.133333,16.666666,8143522.000000,2434732.750000,313949.656250,20200.333984,5623.933105,1668.166626
29:38:29,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.008,3558.76,17.68,17.86,19.06,839.69,842.01,214.866669,18.58,1.0069,200,0,14.588,2.00066,4.20,52872,11.133333,16.033333,16.033333,11.133333,16.033333,16.033333,8145379.500000,2435286.250000,314018.687500,20204.933594,5623.933105,1668.166626
29:38:59,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.002,3559.76,17.69,17.81,19.07,839.87,841.96,216.649994,18.79,1.0068,200,0,14.587,2.00786,4.20,52877,12.533334,18.200001,18.200001,12.533334,18.200001,18.200001,8147377.500000,2435882.500000,314108.718750,20209.099609,5623.933105,1668.166626
29:39:29,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.006,3560.76,17.70,17.80,19.07,839.79,842.03,216.949997,18.76,1.0068,200,0,14.588,2.03275,4.20,52881,12.266666,16.900000,16.900000,12.266666,16.900000,16.900000,8149314.500000,2436460.250000,314183.812500,20211.132813,5623.933105,1668.166626
29:39:59,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.009,3561.77,17.70,17.83,19.06,839.63,842.13,217.800003,19.02,1.0069,200,0,14.586,2.01276,4.20,52885,11.633333,16.366667,16.366667,11.633333,16.366667,16.366667,8151212.500000,2437025.250000,314254.375000,20213.500000,5623.933105,1668.166626
29:40:29,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.010,3562.77,17.71,17.83,19.05,839.68,842.03,216.133331,18.97,1.0068,200,0,14.587,2.03188,4.20,52889,11.400000,16.000000,16.766666,11.400000,16.000000,16.766666,8153005.000000,2437557.500000,314328.218750,20218.666016,5624.799805,1668.166626
29:40:59,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.008,3563.77,17.70,17.82,19.08,839.76,842.06,217.083328,19.00,1.0068,200,0,14.586,2.02897,4.20,52893,11.833333,17.133333,18.200001,11.833333,17.133333,18.200001,8154896.500000,2438116.750000,314409.656250,20227.066406,5626.799805,1668.166626
29:41:29,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.011,3564.78,17.70,17.80,19.05,839.58,842.06,216.333328,19.01,1.0068,201,0,14.587,2.03130,4.20,52897,12.433333,16.266666,17.033333,12.433333,16.266666,17.033333,8156806.500000,2438702.750000,314472.687500,20231.033203,5628.233398,1668.166626
29:41:59,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.004,3565.78,17.71,17.80,19.07,839.63,841.98,214.716660,18.85,1.0067,201,0,14.555,2.03275,4.20,52901,12.433333,16.133333,17.466667,12.433333,16.133333,17.466667,8158719.500000,2439283.000000,314538.468750,20234.732422,5630.166504,1669.266724
29:42:29,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.000,3566.78,17.71,17.79,19.07,839.52,841.93,211.300003,18.69,1.0067,201,0,14.555,1.99406,4.20,52905,10.766666,13.333333,15.033334,10.766666,13.333333,15.033334,8160391.000000,2439793.750000,314592.531250,20237.066406,5632.066895,1670.766724
29:42:59,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,1.999,3567.78,17.71,17.81,19.08,839.55,841.87,214.566666,18.67,1.0066,201,0,14.555,1.99578,4.20,52909,9.900000,12.400000,13.400000,9.900000,12.400000,13.400000,8162023.500000,2440269.250000,314637.906250,20239.933594,5632.966797,1671.133301
29:43:29,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.004,3568.78,17.71,17.82,19.06,839.63,841.95,211.066666,18.87,1.0067,201,0,14.553,2.01103,4.20,52912,10.966666,14.833333,15.566667,10.966666,14.833333,15.566667,8163798.000000,2440800.250000,314695.593750,20243.433594,5633.466797,1671.633301
29:43:59,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,1.999,3569.78,17.70,17.79,19.02,839.58,841.98,215.899994,18.84,1.0068,201,0,14.554,2.01363,4.20,52916,13.600000,19.266666,19.266666,13.600000,19.266666,19.266666,8165920.000000,2441449.250000,314786.437500,20247.632813,5633.466797,1671.633301
29:44:29,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.002,3570.78,17.71,17.79,19.05,839.68,842.11,215.866669,18.92,1.0069,201,0,14.553,2.02868,4.20,52920,15.300000,20.533333,20.700001,15.300000,20.533333,20.700001,8168265.500000,2442161.500000,314888.000000,20249.699219,5633.799805,1671.633301
29:44:59,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.001,3571.78,17.72,17.80,19.10,839.70,841.95,218.149994,19.04,1.0066,201,0,14.554,2.01825,4.20,52923,15.200000,19.200001,20.666666,15.200000,19.200001,20.666666,8170514.000000,2442849.750000,314979.718750,20254.367188,5635.666504,1671.633301
29:45:29,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.001,3572.78,17.72,17.81,19.10,839.65,842.06,217.033340,18.97,1.0068,201,0,14.554,2.03159,4.20,52927,11.666667,16.566668,17.433332,11.666667,16.566668,17.433332,8172336.500000,2443403.750000,315065.875000,20260.666016,5636.833496,1671.633301
29:45:59,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.001,3573.78,17.71,17.76,19.08,839.68,842.00,213.533340,18.94,1.0067,201,0,14.552,2.00844,4.14,52929,10.766666,15.633333,16.166666,10.766666,15.633333,16.166666,8174184.000000,2443943.250000,315131.562500,20266.666016,5637.966797,1671.633301
29:46:29,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.001,3574.78,17.72,17.65,19.07,839.65,842.13,213.233337,18.82,1.0069,201,0,14.548,2.01912,4.13,52913,11.766666,16.033333,17.166666,11.766666,16.033333,17.166666,8176062.000000,2444506.250000,315201.375000,20271.367188,5639.866699,1671.966675
29:46:59,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,1.999,3575.78,17.70,17.45,19.05,839.55,842.42,215.666672,18.83,1.0073,201,0,14.545,2.00613,4.13,52898,12.000000,16.700001,17.799999,12.000000,16.700001,17.799999,8177978.000000,2445079.500000,315274.187500,20278.900391,5641.500000,1672.500000
29:47:29,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.002,3576.78,17.71,17.38,19.06,839.52,842.52,211.366669,18.69,1.0074,201,0,14.543,1.99635,4.13,52882,14.366667,19.000000,21.066668,14.366667,19.000000,21.066668,8180151.500000,2445731.000000,315371.437500,20284.500000,5643.933105,1672.833374
29:47:59,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.000,3577.78,17.69,17.20,19.05,839.44,842.73,212.466660,18.88,1.0077,201,0,14.541,2.01652,4.12,52866,12.900000,16.299999,17.700001,12.900000,16.299999,17.700001,8182105.000000,2446310.250000,315436.531250,20289.132813,5645.933105,1673.833374
29:48:29,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,1.996,3578.78,17.68,17.09,19.03,839.48,842.79,214.433334,18.85,1.0078,201,0,14.540,1.99980,4.12,52851,11.366667,13.933333,14.666667,11.366667,13.933333,14.666667,8183907.000000,2446851.250000,315482.875000,20292.099609,5646.500000,1674.266724
29:48:59,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,1.995,3579.78,17.67,17.02,19.05,839.43,842.94,211.116669,19.09,1.0080,201,0,14.538,2.01999,4.11,52835,11.966666,15.700000,15.900000,11.966666,15.700000,15.900000,8185899.500000,2447441.000000,315543.343750,20294.800781,5646.766602,1674.533325
29:49:29,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,1.997,3580.78,17.66,16.89,19.03,839.48,842.97,211.666672,19.22,1.0081,201,0,14.537,2.00411,4.12,52819,24.133333,31.400000,31.933332,23.266666,31.166666,31.933332,8189600.000000,2448548.500000,315667.656250,20299.833984,5647.566895,1674.699951
29:49:59,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,1.994,3581.77,17.65,16.87,19.01,839.40,843.15,214.283340,19.29,1.0083,201,0,14.535,1.98432,4.12,52804,14.966666,19.500000,20.066668,14.966666,19.500000,20.066668,8191892.500000,2449248.000000,315742.687500,20305.833984,5648.633301,1674.699951
29:50:29,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,1.994,3582.77,17.64,16.80,19.02,839.43,843.21,208.183334,19.14,1.0084,201,0,14.535,2.00066,4.12,52788,12.366667,16.233334,16.233334,12.366667,16.233334,16.233334,8193841.500000,2449835.750000,315806.125000,20308.800781,5648.633301,1674.699951
29:50:59,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,1.994,3583.77,17.63,16.76,19.00,839.38,843.21,211.600006,19.16,1.0085,201,0,14.534,2.01161,4.12,52773,10.800000,15.866667,16.400000,10.800000,15.866667,16.400000,8195627.500000,2450378.250000,315873.312500,20315.800781,5649.500000,1675.566650
29:51:29,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,1.995,3584.77,17.61,16.68,19.00,839.49,843.06,213.133331,18.97,1.0084,201,0,14.534,1.99520,4.11,52758,10.500000,13.533334,13.533334,10.500000,13.533334,13.533334,8197267.000000,2450881.750000,315932.875000,20317.033203,5649.500000,1675.566650
29:51:59,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,1.995,3585.76,17.60,16.65,18.95,839.38,843.31,213.350006,19.03,1.0087,201,0,14.534,2.01710,4.11,52742,11.066667,15.433333,15.866667,11.066667,15.433333,15.866667,8199030.500000,2451411.250000,315991.000000,20320.199219,5650.366699,1676.433350
29:52:29,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,1.996,3586.76,17.59,16.64,18.93,839.52,843.32,213.916672,19.07,1.0087,201,0,14.533,1.99348,4.11,52726,11.366667,15.700000,16.900000,11.366667,15.700000,16.900000,8200866.500000,2451966.250000,316066.687500,20324.166016,5652.266602,1676.433350
29:52:59,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,1.994,3587.76,17.59,16.59,18.97,839.47,843.27,212.616669,19.21,1.0087,201,0,14.533,2.01854,4.10,52711,12.000000,16.133333,16.566668,12.000000,16.133333,16.566668,8202690.500000,2452521.250000,316145.218750,20326.566406,5652.966797,1676.433350
29:53:29,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,1.992,3588.75,17.57,16.57,18.94,839.26,843.28,212.916672,19.23,1.0087,201,0,14.533,2.02202,4.11,52695,12.433333,16.333334,17.033333,12.433333,16.333334,17.033333,8204583.500000,2453099.500000,316220.000000,20328.833984,5653.799805,1676.633301
29:53:59,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,1.994,3589.75,17.56,16.52,18.93,839.39,843.41,213.983337,19.36,1.0089,201,0,14.533,2.02404,4.11,52679,11.633333,17.166666,18.066668,11.633333,17.166666,18.066668,8206517.000000,2453677.750000,316295.687500,20335.599609,5654.700195,1677.300049
29:54:29,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,1.991,3590.75,17.56,16.48,18.95,839.45,843.43,210.583328,19.39,1.0089,201,0,14.530,1.99492,4.10,52664,11.400000,15.800000,15.800000,11.400000,15.800000,15.800000,8208371.500000,2454227.750000,316359.875000,20340.033203,5654.700195,1677.300049
29:54:59,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,1.992,3591.74,17.56,16.49,18.91,839.39,843.43,214.649994,19.32,1.0090,201,0,14.532,2.00181,4.11,52648,11.133333,15.766666,15.766666,11.133333,15.766666,15.766666,8210155.500000,2454760.750000,316429.218750,20344.767578,5654.700195,1677.300049
29:55:29,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,1.991,3592.74,17.54,16.48,18.89,839.40,843.28,214.283340,19.38,1.0088,201,0,14.532,2.02173,4.10,52633,11.333333,15.400000,15.400000,11.333333,15.400000,15.400000,8211951.000000,2455300.750000,316481.875000,20347.533203,5654.700195,1677.300049
29:55:59,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,1.989,3593.73,17.54,16.46,18.90,839.34,843.49,212.116669,19.36,1.0091,201,0,14.533,2.01883,4.10,52617,12.133333,15.700000,15.700000,12.133333,15.700000,15.700000,8213840.000000,2455871.000000,316535.781250,20350.132813,5654.700195,1677.300049
29:56:29,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,1.990,3594.73,17.52,16.43,18.89,839.32,843.44,216.083328,19.28,1.0091,200,0,14.531,2.00728,4.10,52601,12.433333,16.233334,16.633333,12.433333,16.233334,16.633333,8215748.500000,2456456.250000,316606.531250,20353.833984,5655.566895,1677.300049
29:56:59,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,1.996,3595.73,17.52,16.42,18.88,839.43,843.39,212.566666,19.44,1.0090,200,0,14.562,2.01161,4.10,52586,11.633333,16.200001,16.566668,11.633333,16.200001,16.566668,8217590.000000,2457005.250000,316677.031250,20357.199219,5655.933105,1677.666626
29:57:29,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,1.998,3596.72,17.52,16.36,18.84,839.32,843.39,211.750000,19.47,1.0090,200,0,14.562,2.00844,4.10,52570,12.233334,16.966667,17.866667,12.233334,16.966667,17.866667,8219553.000000,2457593.500000,316751.875000,20362.132813,5657.133301,1678.466675
29:57:59,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,1.998,3597.72,17.51,16.38,18.88,839.35,843.36,216.183334,19.47,1.0090,200,0,14.564,2.02694,4.09,52554,13.266666,18.133333,19.266666,13.266666,18.133333,19.266666,8221541.500000,2458198.750000,316834.875000,20369.367188,5658.733398,1679.033325
29:58:29,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,1.997,3598.72,17.51,16.38,18.87,839.30,843.47,212.000000,19.50,1.0092,200,0,14.562,2.00498,4.10,52539,11.333333,17.166666,19.299999,11.333333,17.166666,19.299999,8223373.500000,2458760.750000,316912.625000,20380.267578,5661.533203,1679.033325
29:58:59,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,1.996,3599.72,17.50,16.37,18.88,839.40,843.42,215.366669,19.47,1.0091,200,0,14.563,2.03362,4.10,52523,11.166667,15.000000,15.300000,11.166667,15.000000,15.300000,8225125.000000,2459292.500000,316979.406250,20382.867188,5661.833496,1679.233276
29:59:29,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,1.998,3600.72,17.50,16.35,18.88,839.30,843.47,212.949997,19.47,1.0092,200,0,14.562,2.01190,4.10,52507,10.533334,15.566667,16.100000,10.533334,15.566667,16.100000,8226911.500000,2459811.250000,317049.281250,20387.933594,5662.700195,1679.900024
29:59:59,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,1.997,3601.72,17.51,16.28,18.86,839.30,843.52,213.699997,19.54,1.0092,200,0,14.563,2.02115,4.10,52492,11.600000,16.366667,17.366667,11.600000,16.366667,17.366667,8228771.000000,2460369.500000,317137.437500,20392.800781,5663.799805,1679.900024
30:00:29,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.000,3602.72,17.49,16.31,18.85,839.38,843.42,211.533340,19.51,1.0092,200,0,14.563,2.02317,4.10,52476,9.800000,12.400000,12.766666,9.800000,12.400000,12.766666,8230393.500000,2460857.000000,317183.781250,20393.199219,5664.200195,1679.900024
30:00:59,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,1.995,3603.71,17.49,16.27,18.83,839.27,843.39,214.100006,19.48,1.0091,200,0,14.563,2.01074,4.10,52461,10.266666,12.300000,12.300000,10.266666,12.300000,12.300000,8231975.500000,2461340.750000,317228.687500,20393.800781,5664.200195,1679.900024
30:01:29,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,1.997,3604.71,17.49,16.29,18.86,839.17,843.39,215.100006,19.74,1.0091,200,0,14.562,2.02868,4.09,52445,11.366667,16.433332,16.766666,11.366667,16.433332,16.766666,8233798.500000,2461896.000000,317307.437500,20399.566406,5665.000000,1679.900024
30:01:59,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,1.996,3605.71,17.49,16.29,18.83,839.22,843.42,217.033340,19.78,1.0092,200,0,14.563,2.01999,4.09,52429,11.333333,15.800000,16.833334,11.333333,15.800000,16.833334,8235589.500000,2462442.500000,317385.375000,20403.199219,5666.899902,1680.033325
30:02:29,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,1.996,3606.71,17.50,16.31,18.84,839.30,843.55,210.833328,19.75,1.0093,200,0,14.562,2.01334,4.09,52414,11.100000,14.366667,15.900000,11.100000,14.366667,15.900000,8237368.000000,2462965.250000,317447.406250,20408.199219,5668.266602,1681.366699
30:02:59,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,1.998,3607.71,17.50,16.31,18.85,839.38,843.47,210.699997,19.73,1.0092,200,0,14.562,2.02810,4.09,52398,11.766666,15.466666,16.700001,11.766666,15.466666,16.700001,8239267.000000,2463530.750000,317506.843750,20411.132813,5669.666504,1682.466675
30:03:29,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,1.997,3608.71,17.49,16.29,18.86,839.22,843.44,210.666672,19.74,1.0092,200,0,14.560,2.02288,4.09,52382,13.633333,18.133333,18.466667,13.633333,18.133333,18.466667,8241337.500000,2464158.500000,317589.437500,20414.632813,5670.266602,1682.500000
30:03:59,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,1.997,3609.70,17.50,16.27,18.83,839.30,843.50,215.050003,19.85,1.0092,200,0,14.562,2.02723,4.08,52367,12.400000,17.500000,18.366667,12.400000,17.500000,18.366667,8243310.000000,2464744.250000,317667.406250,20420.066406,5671.133301,1683.366699
30:04:29,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,1.996,3610.70,17.49,16.25,18.83,839.30,843.52,215.149994,19.82,1.0093,200,0,14.562,2.02433,4.09,52351,14.366667,17.799999,18.400000,14.366667,17.799999,18.400000,8245437.500000,2465396.000000,317726.687500,20422.767578,5672.000000,1683.366699
30:04:59,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,1.996,3611.70,17.50,16.23,18.85,839.30,843.47,214.733337,19.85,1.0092,200,0,14.562,2.01970,4.09,52335,12.466666,16.566668,16.733334,12.466666,16.566668,16.733334,8247433.500000,2466004.750000,317791.687500,20426.033203,5672.166504,1683.533325
30:05:29,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,1.996,3612.70,17.50,16.42,18.85,839.35,843.32,212.983337,19.79,1.0090,200,0,14.569,2.02781,4.20,52350,11.300000,15.733334,16.866667,11.300000,15.733334,16.866667,8249224.000000,2466555.000000,317856.625000,20431.933594,5673.000000,1684.233276
30:05:59,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,1.999,3613.70,17.52,16.77,18.86,839.43,842.82,216.633331,19.72,1.0083,200,0,14.575,2.02086,4.20,52366,12.466666,16.533333,17.066668,12.466666,16.533333,17.066668,8251221.500000,2467145.750000,317935.687500,20434.099609,5674.166504,1684.666626
30:06:29,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.004,3614.70,17.53,17.04,18.88,839.30,842.56,211.716660,19.51,1.0080,200,0,14.577,2.01247,4.20,52380,12.000000,17.266666,18.333334,12.000000,17.266666,18.333334,8253111.500000,2467721.250000,318019.656250,20441.099609,5675.399902,1685.566650
30:06:59,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.006,3615.70,17.58,17.27,18.91,839.31,842.37,211.066666,19.63,1.0076,200,0,14.580,2.00930,4.20,52394,11.300000,15.833333,17.299999,11.300000,15.833333,17.299999,8254928.500000,2468259.000000,318085.375000,20450.132813,5677.799805,1685.966675
30:07:29,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.005,3616.71,17.62,17.41,18.95,839.33,842.02,215.000000,19.74,1.0070,200,0,14.583,2.03537,4.20,52408,12.466666,16.166666,16.433332,12.466666,16.166666,16.433332,8256859.500000,2468834.250000,318145.062500,20452.166016,5678.066895,1685.966675
30:07:59,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.005,3617.71,17.64,17.57,18.97,839.22,841.84,213.899994,19.88,1.0067,200,0,14.585,2.02115,4.20,52420,16.100000,19.733334,19.733334,16.100000,19.733334,19.733334,8259300.500000,2469561.250000,318220.406250,20453.800781,5678.066895,1685.966675
30:08:29,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.009,3618.71,17.68,17.69,19.04,839.27,841.85,217.616669,19.55,1.0066,200,0,14.588,2.03159,4.20,52433,13.233334,19.299999,20.366667,13.233334,19.299999,20.366667,8261544.000000,2470237.000000,318301.125000,20461.400391,5679.233398,1686.266724
30:08:59,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.009,3619.72,17.71,17.80,19.05,839.26,841.75,216.100006,19.43,1.0064,200,0,14.588,2.02694,4.20,52446,12.933333,17.733334,18.466667,12.933333,17.733334,18.466667,8263647.000000,2470879.000000,318376.937500,20464.300781,5680.466797,1686.833374
30:09:29,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.010,3620.72,17.73,17.87,19.04,839.36,841.74,218.350006,19.32,1.0063,200,0,14.589,1.99894,4.20,52457,12.133333,16.833334,16.966667,12.133333,16.833334,16.966667,8265614.500000,2471472.750000,318448.906250,20467.199219,5680.666504,1686.833374
30:09:59,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.009,3621.73,17.76,17.97,19.09,839.28,841.58,211.816666,19.38,1.0060,200,0,14.590,2.03014,4.20,52469,11.833333,16.400000,17.066668,11.833333,16.400000,17.066668,8267513.000000,2472046.750000,318510.843750,20471.500000,5681.533203,1686.833374
30:10:29,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.012,3622.73,17.80,18.01,19.10,839.38,841.50,214.500000,19.39,1.0058,202,0,14.590,2.03595,4.20,52481,11.566667,16.066668,16.200001,11.566667,16.066668,16.200001,8269366.500000,2472597.750000,318575.375000,20474.566406,5681.533203,1686.833374
30:10:59,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.002,3623.73,17.81,18.03,19.13,839.27,841.44,216.949997,19.40,1.0057,202,0,14.544,2.01536,4.20,52492,11.433333,15.166667,15.933333,11.433333,15.166667,15.933333,8271205.000000,2473149.250000,318628.281250,20476.566406,5682.399902,1686.833374
30:11:29,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.005,3624.74,17.83,18.11,19.17,839.29,841.55,215.850006,19.46,1.0057,202,0,14.544,2.00959,4.20,52504,13.800000,17.466667,18.266666,13.800000,17.466667,18.266666,8273310.000000,2473787.250000,318693.718750,20483.867188,5683.966797,1686.833374
30:11:59,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,2.004,3625.74,17.85,18.12,19.22,839.37,841.45,213.399994,18.69,1.0056,202,0,14.545,2.01219,4.20,52514,11.500000,15.233334,15.800000,11.500000,15.233334,15.800000,8275110.000000,2474330.750000,318761.812500,20486.900391,5684.533203,1686.833374
30:12:29,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.001,3626.74,17.86,18.12,19.18,839.23,841.43,221.233337,17.08,1.0057,202,0,14.546,2.00354,4.20,52525,7.400000,10.733334,11.166667,7.400000,10.733334,11.166667,8276383.500000,2474710.250000,318818.468750,20489.400391,5685.000000,1686.833374
30:12:59,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.000,3627.74,17.87,18.18,19.24,839.23,841.35,217.199997,16.76,1.0056,202,0,14.545,1.99147,4.20,52536,4.866667,7.700000,8.366667,4.866667,7.700000,8.366667,8277317.500000,2474992.250000,318857.156250,20493.800781,5685.866699,1686.833374
30:13:29,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.003,3628.74,17.90,18.23,19.24,839.17,841.37,216.399994,16.51,1.0055,202,0,14.546,2.02926,4.20,52546,4.800000,6.866667,7.066667,4.800000,6.866667,7.066667,8278283.000000,2475268.750000,318887.593750,20495.599609,5685.866699,1686.833374
30:13:59,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.003,3629.74,17.90,18.20,19.26,839.23,841.38,217.383331,15.70,1.0056,202,0,14.546,2.01363,4.20,52556,4.433333,5.633333,6.100000,4.433333,5.633333,6.100000,8279168.000000,2475518.750000,318917.906250,20497.933594,5685.866699,1686.833374
30:14:29,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.002,3630.74,17.94,18.23,19.28,839.12,841.29,218.199997,16.09,1.0053,202,0,14.546,2.01594,4.20,52566,3.333333,4.900000,5.133333,3.333333,4.900000,5.133333,8279941.500000,2475745.750000,318945.906250,20499.599609,5685.866699,1686.833374
30:14:59,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.001,3631.74,17.96,18.24,19.25,839.17,841.32,214.483337,16.13,1.0053,202,0,14.546,2.01334,4.20,52576,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,8280746.000000,2475982.250000,318970.781250,20500.000000,5685.866699,1686.833374
30:15:29,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.003,3632.74,17.99,18.27,19.28,839.23,841.45,215.399994,15.85,1.0054,202,0,14.546,2.01161,4.20,52586,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,8281707.500000,2476267.750000,319005.281250,20502.466797,5685.866699,1686.833374
30:15:59,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.004,3633.75,18.02,18.29,19.36,839.13,841.46,217.866669,16.24,1.0052,202,0,14.546,2.01276,4.20,52595,4.766667,8.100000,8.100000,4.766667,8.100000,8.100000,8282615.500000,2476541.750000,319039.593750,20508.500000,5685.866699,1686.833374
30:16:29,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.003,3634.75,18.04,18.29,19.36,839.07,841.45,222.649994,15.08,1.0053,202,0,14.546,2.01681,4.20,52605,4.666667,7.766667,7.933333,4.666667,7.766667,7.933333,8283588.500000,2476833.500000,319087.125000,20510.166016,5686.166504,1686.833374
30:16:59,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.001,3635.75,18.07,18.30,19.40,839.14,841.37,216.833328,14.38,1.0051,202,0,14.546,1.99865,4.20,52613,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,8284122.500000,2476992.500000,319101.218750,20510.166016,5686.166504,1686.833374
30:17:29,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.003,3636.75,18.11,18.31,19.39,839.21,841.46,215.816666,14.13,1.0051,202,0,14.547,2.01883,4.20,52623,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,8284495.000000,2477100.750000,319112.312500,20510.166016,5686.166504,1686.833374
30:17:59,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.002,3637.75,18.14,18.31,19.48,839.15,841.36,220.816666,13.99,1.0049,202,0,14.547,1.99721,4.20,52631,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8284809.000000,2477186.750000,319118.375000,20510.933594,5686.166504,1686.833374
30:18:29,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.003,3638.75,18.19,18.34,19.50,839.15,841.53,219.933334,13.47,1.0050,202,0,14.546,1.99377,4.20,52640,0.866667,1.466667,1.633333,0.866667,1.466667,1.633333,8285145.000000,2477275.250000,319132.312500,20512.800781,5686.466797,1686.833374
30:18:59,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.004,3639.75,18.22,18.39,19.50,839.12,841.42,219.149994,13.42,1.0047,202,0,14.548,2.02897,4.20,52648,0.266667,1.233333,1.566667,0.266667,1.233333,1.566667,8285395.500000,2477343.750000,319143.656250,20515.433594,5687.033203,1686.833374
30:19:29,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.006,3640.76,18.26,18.37,19.55,839.13,841.56,217.116669,13.07,1.0048,202,0,14.547,1.99807,4.20,52657,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,8285619.500000,2477408.500000,319154.375000,20516.232422,5687.033203,1686.833374
30:19:59,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.005,3641.76,18.32,18.43,19.59,839.07,841.58,217.083328,12.71,1.0047,202,0,14.548,2.00584,4.20,52665,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8285729.000000,2477442.250000,319157.468750,20516.333984,5687.033203,1686.833374
30:20:29,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.005,3642.76,18.38,18.46,19.59,839.22,841.62,218.833328,12.35,1.0045,202,0,14.548,2.02288,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8285832.500000,2477473.750000,319160.812500,20517.099609,5687.033203,1686.833374
30:20:59,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.005,3643.77,18.43,18.46,19.67,839.16,841.61,215.750000,12.31,1.0043,202,0,14.548,2.00988,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8285895.500000,2477493.000000,319162.343750,20517.099609,5687.033203,1686.833374
30:21:29,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.013,3644.77,18.48,18.51,19.70,839.06,841.56,216.449997,12.16,1.0041,204,0,14.549,2.03595,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8285952.500000,2477509.250000,319165.843750,20517.099609,5687.033203,1686.833374
30:21:59,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,1.999,3645.77,18.55,18.52,19.82,839.24,841.76,216.966660,12.08,1.0041,204,0,14.488,1.98746,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286023.000000,2477531.750000,319169.093750,20517.099609,5687.033203,1686.833374
30:22:29,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.994,3646.77,18.61,18.61,19.84,839.07,841.71,224.949997,11.93,1.0039,204,0,14.489,1.99320,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286099.500000,2477553.500000,319174.187500,20517.099609,5687.033203,1686.833374
30:22:59,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,1.995,3647.76,18.66,18.62,19.90,839.11,841.76,219.600006,11.91,1.0038,204,0,14.488,2.00613,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286123.500000,2477561.000000,319175.718750,20517.099609,5687.033203,1686.833374
30:23:29,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,1.996,3648.76,18.73,18.64,19.93,839.13,841.79,212.250000,11.72,1.0036,204,0,14.488,2.00844,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286171.500000,2477574.250000,319176.437500,20517.099609,5687.033203,1686.833374
30:23:59,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,1.998,3649.76,18.79,18.68,20.02,839.12,841.91,223.283340,11.73,1.0035,204,0,14.490,2.00872,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286246.000000,2477596.750000,319182.875000,20517.099609,5687.033203,1686.833374
30:24:29,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.001,3650.76,18.86,18.71,20.05,839.18,841.94,223.866669,11.67,1.0033,204,0,14.491,2.01854,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286312.000000,2477614.250000,319186.187500,20517.099609,5687.033203,1686.833374
30:24:59,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.005,3651.76,18.92,18.76,20.13,839.14,841.90,215.716660,11.52,1.0030,204,0,14.490,2.02607,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286398.500000,2477641.500000,319189.656250,20517.099609,5687.033203,1686.833374
30:25:29,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.003,3652.77,18.97,18.79,20.19,839.25,841.92,217.050003,11.54,1.0029,204,0,14.490,2.01450,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286491.500000,2477669.750000,319194.406250,20517.099609,5687.033203,1686.833374
30:25:59,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.008,3653.77,19.05,18.84,20.25,839.10,841.98,217.316666,11.51,1.0027,204,0,14.490,2.00411,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286558.000000,2477688.250000,319197.531250,20517.099609,5687.033203,1686.833374
30:26:29,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.006,3654.77,19.11,18.84,20.32,839.08,842.02,218.016663,11.59,1.0025,204,0,14.491,2.02115,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286610.000000,2477701.250000,319199.406250,20517.099609,5687.033203,1686.833374
30:26:59,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.009,3655.78,19.16,18.90,20.39,838.95,842.03,225.883331,11.46,1.0024,204,0,14.492,2.02144,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8286688.500000,2477723.500000,319203.781250,20518.699219,5687.033203,1686.833374
30:27:29,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.010,3656.78,19.21,18.98,20.40,839.04,841.99,217.916672,11.44,1.0021,206,0,14.492,2.02636,4.20,52772,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,8286784.000000,2477753.000000,319205.812500,20519.066406,5687.033203,1686.833374
30:27:59,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,1.998,3657.78,19.28,18.98,20.49,839.05,842.03,216.583328,11.38,1.0020,206,0,14.431,2.00959,4.20,52778,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,8287093.000000,2477846.500000,319217.000000,20520.300781,5687.033203,1686.833374
30:28:29,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.001,3658.78,19.32,18.99,20.55,839.18,842.10,220.416672,11.38,1.0019,206,0,14.431,2.00555,4.20,52784,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8287230.000000,2477888.750000,319225.875000,20521.466797,5687.033203,1686.833374
30:28:59,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.004,3659.79,19.38,19.06,20.61,839.11,842.18,216.283340,11.39,1.0018,206,0,14.431,2.01825,4.20,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8287347.000000,2477922.750000,319230.500000,20521.466797,5687.033203,1686.833374
30:29:29,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.004,3660.79,19.43,19.10,20.64,838.92,842.04,220.316666,11.31,1.0014,206,0,14.432,2.00267,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287415.500000,2477944.750000,319232.156250,20521.466797,5687.033203,1686.833374
30:29:59,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.006,3661.79,19.48,19.10,20.69,839.17,842.18,219.500000,11.30,1.0014,206,0,14.432,1.99836,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287498.500000,2477969.250000,319234.625000,20521.466797,5687.033203,1686.833374
30:30:29,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.001,3662.79,19.53,19.15,20.76,839.14,842.41,223.816666,11.21,1.0015,206,0,14.432,2.01103,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287551.500000,2477985.500000,319237.437500,20521.466797,5687.033203,1686.833374
30:30:59,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.002,3663.79,19.58,19.16,20.78,839.08,842.29,218.216660,11.24,1.0012,206,0,14.434,2.02086,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287580.500000,2477995.000000,319239.062500,20521.566406,5687.133301,1686.933350
30:31:29,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.008,3664.79,19.62,19.25,20.82,839.20,842.31,217.750000,11.29,1.0011,206,0,14.432,2.01883,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287620.500000,2478007.000000,319240.000000,20522.333984,5687.899902,1687.699951
30:31:59,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.008,3665.80,19.66,19.25,20.87,839.09,842.22,219.483337,11.09,1.0009,206,0,14.433,2.02057,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287651.000000,2478017.000000,319240.687500,20522.333984,5687.899902,1687.699951
30:32:29,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,1.999,3666.80,19.70,19.26,20.93,839.19,842.29,219.166672,11.09,1.0008,206,0,14.435,2.01941,4.20,52829,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8287770.000000,2478055.250000,319246.031250,20523.333984,5687.899902,1687.699951
30:32:59,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.006,3667.80,19.73,19.35,20.97,839.20,842.28,219.333328,11.12,1.0007,206,0,14.435,2.01970,4.20,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8287818.500000,2478069.250000,319247.125000,20524.267578,5687.899902,1687.699951
30:33:29,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.011,3668.81,19.77,19.32,21.01,839.17,842.25,215.716660,11.15,1.0005,206,0,14.435,2.00613,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8287902.000000,2478095.000000,319249.093750,20524.933594,5687.899902,1687.699951
30:33:59,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.009,3669.81,19.81,19.40,21.01,839.14,842.24,217.350006,11.01,1.0004,206,0,14.435,2.00009,4.20,52844,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8288013.500000,2478129.250000,319253.781250,20524.966797,5687.933105,1687.699951
30:34:29,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.009,3670.82,19.84,19.42,21.07,839.11,842.36,218.050003,11.07,1.0004,206,0,14.438,2.01161,4.20,52849,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8288173.500000,2478175.000000,319257.375000,20525.800781,5688.766602,1687.699951
30:34:59,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.007,3671.82,19.89,19.47,21.13,839.20,842.38,226.600006,11.07,1.0003,206,0,14.435,1.97376,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8288330.500000,2478222.750000,319263.000000,20525.800781,5688.766602,1687.699951
30:35:29,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.011,3672.82,19.92,19.49,21.11,839.09,842.29,217.233337,10.87,1.0001,206,0,14.437,2.00527,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8288421.500000,2478251.000000,319267.437500,20526.199219,5688.766602,1687.699951
30:35:59,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.015,3673.83,19.95,19.47,21.21,839.12,842.34,223.583328,10.89,1.0000,208,0,14.438,2.02520,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8288517.500000,2478280.500000,319273.500000,20526.666016,5688.766602,1687.699951
30:36:29,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,1.992,3674.83,19.98,19.49,21.17,839.24,842.41,219.066666,10.81,1.0000,208,0,14.377,1.98089,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8288580.500000,2478297.750000,319275.156250,20526.933594,5689.033203,1687.699951
30:36:59,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,1.997,3675.83,20.00,19.56,21.22,839.21,842.22,217.949997,10.82,0.9997,208,0,14.377,1.98117,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8288662.000000,2478319.500000,319276.343750,20527.533203,5689.633301,1687.699951
30:37:29,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.002,3676.83,20.03,19.55,21.24,839.15,842.37,223.583328,10.89,0.9998,208,0,14.378,1.97889,4.20,52877,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8288792.000000,2478358.500000,319279.906250,20528.267578,5690.366699,1688.433350
30:37:59,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.002,3677.83,20.05,19.58,21.25,839.10,842.32,216.383331,10.84,0.9997,208,0,14.378,1.99578,4.20,52881,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8288915.500000,2478394.500000,319285.187500,20528.400391,5690.500000,1688.566650
30:38:29,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.000,3678.83,20.07,19.62,21.33,839.12,842.33,222.600006,10.76,0.9996,208,0,14.378,2.00440,4.20,52885,0.733333,1.100000,1.300000,0.733333,1.100000,1.300000,8289165.500000,2478469.000000,319295.937500,20528.699219,5690.799805,1688.566650
30:38:59,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.001,3679.83,20.10,19.64,21.36,839.22,842.28,216.116669,10.74,0.9995,208,0,14.380,1.99320,4.20,52889,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8289321.000000,2478517.500000,319305.093750,20528.699219,5690.799805,1688.566650
30:39:29,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.006,3680.83,20.13,19.68,21.35,839.16,842.29,215.866669,10.86,0.9994,208,0,14.380,2.01219,4.20,52894,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8289455.000000,2478554.750000,319308.562500,20529.066406,5691.166504,1688.566650
30:39:59,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.003,3681.83,20.16,19.69,21.42,839.26,842.39,221.266663,10.77,0.9994,208,0,14.380,1.99004,4.20,52898,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8289584.500000,2478591.000000,319312.375000,20529.599609,5691.700195,1688.566650
30:40:29,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,1.999,3682.83,20.18,19.66,21.42,839.05,842.39,218.399994,10.76,0.9993,208,0,14.380,2.00498,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289674.500000,2478617.750000,319313.781250,20529.599609,5691.700195,1688.566650
30:40:59,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.003,3683.83,20.21,19.74,21.47,839.10,842.36,216.033340,10.67,0.9992,208,0,14.381,2.00728,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289740.500000,2478637.500000,319317.187500,20529.599609,5691.700195,1688.566650
30:41:29,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.005,3684.84,20.24,19.76,21.47,839.17,842.40,217.466660,10.72,0.9991,208,0,14.381,2.01999,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289799.000000,2478655.750000,319319.843750,20529.599609,5691.700195,1688.566650
30:41:59,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.003,3685.84,20.25,19.78,21.45,839.24,842.32,216.166672,10.70,0.9990,208,0,14.380,2.00181,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289838.000000,2478668.250000,319323.312500,20529.599609,5691.700195,1688.566650
30:42:29,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.008,3686.84,20.27,19.84,21.47,839.11,842.37,220.383331,10.71,0.9990,208,0,14.382,1.99061,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289883.000000,2478683.500000,319325.375000,20529.599609,5691.700195,1688.566650
30:42:59,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.008,3687.85,20.30,19.78,21.54,839.21,842.44,228.733337,10.73,0.9990,208,0,14.381,1.97490,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289922.000000,2478695.500000,319327.000000,20529.599609,5691.700195,1688.566650
30:43:29,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.009,3688.85,20.31,19.83,21.50,839.00,842.25,217.949997,10.62,0.9987,208,0,14.381,1.98174,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8289956.500000,2478707.000000,319327.875000,20529.599609,5691.700195,1688.566650
30:43:59,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.007,3689.85,20.33,19.83,21.59,839.10,842.45,218.500000,10.74,0.9989,208,0,14.381,2.00584,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290018.000000,2478726.500000,319330.781250,20529.900391,5691.700195,1688.566650
30:44:29,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.008,3690.86,20.35,19.89,21.58,838.99,842.42,217.616669,10.60,0.9988,208,0,14.381,1.99233,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290129.000000,2478760.500000,319336.687500,20530.466797,5691.700195,1688.566650
30:44:59,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.008,3691.86,20.36,19.88,21.58,839.12,842.40,217.399994,10.68,0.9987,208,0,14.382,2.02578,4.20,52935,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8290361.500000,2478833.250000,319349.406250,20530.466797,5691.700195,1688.566650
30:45:29,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.010,3692.87,20.39,19.87,21.61,839.22,842.54,211.666672,10.67,0.9988,208,0,14.378,1.99205,4.14,52929,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,8290520.000000,2478880.500000,319355.500000,20531.333984,5691.700195,1688.566650
30:45:59,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.008,3693.87,20.41,19.72,21.60,839.06,842.72,222.183334,10.65,0.9989,208,0,14.375,2.00066,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290619.500000,2478910.250000,319359.562500,20532.767578,5691.700195,1688.566650
30:46:29,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.007,3694.87,20.41,19.59,21.66,839.24,842.88,215.199997,10.59,0.9991,208,0,14.373,2.01219,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290709.500000,2478938.250000,319361.812500,20533.933594,5692.566895,1688.566650
30:46:59,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.005,3695.88,20.41,19.46,21.67,839.14,843.19,218.649994,10.67,0.9995,208,0,14.372,2.00095,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290767.000000,2478956.250000,319365.687500,20533.933594,5692.566895,1688.566650
30:47:29,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.008,3696.88,20.40,19.38,21.66,839.30,843.22,217.716660,10.70,0.9995,208,0,14.372,2.02115,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290862.500000,2478985.000000,319369.062500,20534.132813,5692.766602,1688.566650
30:47:59,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.007,3697.88,20.41,19.30,21.66,839.19,843.39,220.866669,10.73,0.9997,208,0,14.370,2.00498,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290929.500000,2479005.750000,319373.375000,20534.800781,5693.433105,1688.566650
30:48:29,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.006,3698.89,20.41,19.22,21.69,839.19,843.47,218.216660,10.61,0.9998,208,0,14.371,2.01392,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8291041.500000,2479040.250000,319377.656250,20534.800781,5693.433105,1688.566650
30:48:59,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.006,3699.89,20.41,19.16,21.64,839.24,843.57,217.733337,10.72,0.9999,208,0,14.367,2.01739,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8291120.500000,2479064.500000,319380.437500,20534.800781,5693.433105,1688.566650
30:49:29,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.002,3700.89,20.40,19.12,21.65,839.19,843.60,216.916672,10.60,1.0000,208,0,14.365,1.99894,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8291203.000000,2479089.250000,319384.593750,20534.800781,5693.433105,1688.566650
30:49:59,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.003,3701.89,20.41,19.06,21.64,839.30,843.68,219.166672,10.62,1.0001,208,0,14.363,2.00325,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8291285.000000,2479115.500000,319386.468750,20534.800781,5693.433105,1688.566650
30:50:29,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.005,3702.89,20.40,19.04,21.67,839.17,843.73,217.166672,10.63,1.0001,208,0,14.367,2.00584,4.12,52774,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8291381.500000,2479142.750000,319390.062500,20534.833984,5693.466797,1688.599976
30:50:59,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.001,3703.90,20.41,18.98,21.65,839.19,843.76,222.199997,10.56,1.0002,208,0,14.366,2.00124,4.12,52759,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8291482.500000,2479168.500000,319392.093750,20535.666016,5694.299805,1689.433350
30:51:29,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.005,3704.90,20.41,18.98,21.68,839.30,843.76,216.899994,10.61,1.0001,208,0,14.366,2.01363,4.12,52743,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8291599.000000,2479205.250000,319398.968750,20536.066406,5694.700195,1689.833374
30:51:59,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.003,3705.90,20.41,18.94,21.64,839.19,843.73,214.250000,10.58,1.0001,208,0,14.362,1.99951,4.11,52727,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8291695.500000,2479234.250000,319402.093750,20536.900391,5695.166504,1690.300049
30:52:29,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.003,3706.90,20.40,18.93,21.64,839.22,843.86,213.933334,10.65,1.0003,208,0,14.362,1.99549,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8291812.500000,2479269.000000,319406.531250,20537.400391,5695.166504,1690.300049
30:52:59,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.005,3707.90,20.41,18.92,21.67,839.35,843.91,215.483337,10.75,1.0003,208,0,14.365,2.01161,4.11,52696,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8291915.500000,2479297.000000,319410.687500,20537.699219,5695.466797,1690.300049
30:53:29,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.003,3708.90,20.41,18.90,21.66,839.27,844.01,218.000000,10.68,1.0004,208,0,14.363,1.99779,4.11,52680,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8292019.000000,2479325.750000,319414.718750,20538.267578,5696.033203,1690.300049
30:53:59,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.003,3709.91,20.41,18.91,21.66,839.14,843.83,222.300003,10.67,1.0002,208,0,14.363,1.98117,4.11,52665,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8292174.500000,2479372.250000,319424.875000,20539.933594,5696.033203,1690.300049
30:54:29,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.003,3710.91,20.42,18.89,21.69,839.22,844.04,217.633331,10.71,1.0004,208,0,14.363,2.00037,4.11,52649,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8292273.000000,2479403.000000,319428.156250,20540.000000,5696.033203,1690.300049
30:54:59,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.006,3711.91,20.42,18.87,21.65,839.22,843.96,213.949997,10.74,1.0003,208,0,14.362,1.99894,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8292430.000000,2479449.000000,319433.312500,20540.000000,5696.033203,1690.300049
30:55:29,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.002,3712.91,20.41,18.84,21.67,839.22,843.94,215.333328,10.63,1.0004,208,0,14.365,2.00642,4.11,52618,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8292577.000000,2479495.250000,319437.562500,20540.267578,5696.299805,1690.300049
30:55:59,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.003,3713.91,20.42,18.87,21.65,839.37,843.96,211.816666,10.66,1.0003,208,0,14.362,1.99865,4.10,52603,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8292705.500000,2479531.500000,319444.093750,20540.867188,5696.899902,1690.300049
30:56:29,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.004,3714.91,20.42,18.91,21.66,839.37,843.94,216.766663,10.62,1.0003,208,0,14.364,2.00901,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8292791.500000,2479558.250000,319446.406250,20540.867188,5696.899902,1690.300049
30:56:59,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.001,3715.91,20.42,18.87,21.66,839.32,843.94,218.566666,10.74,1.0003,208,0,14.363,1.99520,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8292903.500000,2479591.750000,319450.687500,20540.867188,5696.899902,1690.300049
30:57:29,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.002,3716.92,20.42,18.87,21.64,839.29,843.96,218.000000,10.62,1.0003,208,0,14.365,2.00930,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8292985.000000,2479616.500000,319452.687500,20540.867188,5696.899902,1690.300049
30:57:59,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.001,3717.92,20.43,18.89,21.68,839.27,843.99,217.800003,10.69,1.0003,208,0,14.364,2.01681,4.10,52540,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,8293171.500000,2479672.750000,319455.687500,20540.867188,5696.899902,1690.300049
30:58:29,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.005,3718.92,20.42,18.89,21.69,839.16,843.94,216.216660,10.70,1.0003,208,0,14.363,2.00498,4.09,52525,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8293481.500000,2479765.500000,319465.281250,20540.867188,5696.899902,1690.300049
30:58:59,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.000,3719.92,20.42,18.90,21.68,839.32,843.99,217.766663,10.72,1.0004,208,0,14.363,1.98460,4.10,52509,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8293775.500000,2479852.250000,319471.593750,20540.867188,5696.899902,1690.300049
30:59:29,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.003,3720.92,20.45,18.89,21.69,839.34,844.03,222.133331,10.71,1.0003,208,0,14.363,1.98861,4.10,52493,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8294066.000000,2479940.750000,319480.875000,20542.367188,5696.899902,1690.300049
30:59:59,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.003,3721.92,20.44,18.88,21.73,839.32,844.06,217.966660,10.80,1.0004,208,0,14.364,2.01970,4.10,52478,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,8294342.500000,2480019.500000,319490.437500,20544.166016,5696.899902,1690.300049
31:00:29,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.003,3722.92,20.44,18.84,21.71,839.40,843.93,219.300003,10.70,1.0002,208,0,14.364,2.00066,4.10,52462,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8294485.000000,2480061.000000,319499.718750,20546.099609,5696.899902,1690.300049
31:00:59,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.005,3723.93,20.44,18.86,21.72,839.18,843.99,213.949997,10.75,1.0003,208,0,14.362,2.00786,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8294567.000000,2480087.000000,319505.625000,20546.099609,5696.899902,1690.300049
31:01:29,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.004,3724.93,20.46,18.89,21.65,839.40,844.13,215.633331,10.70,1.0004,208,0,14.363,2.02462,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8294647.500000,2480110.750000,319510.781250,20546.433594,5696.899902,1690.300049
31:01:59,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.004,3725.93,20.45,18.89,21.71,839.40,844.13,211.750000,10.77,1.0004,208,0,14.363,2.01334,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8294709.500000,2480129.250000,319514.218750,20546.966797,5696.899902,1690.300049
31:02:29,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.002,3726.93,20.47,18.93,21.70,839.37,844.21,212.866669,10.74,1.0005,208,0,14.364,1.98976,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8294785.000000,2480150.250000,319515.156250,20547.400391,5696.899902,1690.300049
31:02:59,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.003,3727.93,20.47,18.93,21.69,839.24,844.03,215.166672,10.70,1.0003,208,0,14.362,1.99549,4.09,52384,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8294865.000000,2480176.250000,319518.156250,20548.199219,5697.266602,1690.666626
31:03:29,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.004,3728.94,20.49,18.94,21.72,839.44,844.10,216.583328,10.61,1.0003,208,0,14.365,2.00901,4.09,52368,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8294936.000000,2480195.250000,319520.593750,20548.666016,5697.733398,1691.133301
31:03:59,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.002,3729.94,20.49,18.95,21.71,839.33,844.02,209.933334,10.69,1.0002,208,0,14.364,2.01017,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8294983.500000,2480207.250000,319521.406250,20548.666016,5697.733398,1691.133301
31:04:29,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.004,3730.94,20.49,18.99,21.71,839.30,843.92,218.566666,10.65,1.0001,208,0,14.365,2.00354,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295059.000000,2480227.250000,319524.156250,20548.666016,5697.733398,1691.133301
31:04:59,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.010,3731.94,20.52,19.24,21.75,839.41,843.73,214.949997,10.69,0.9997,209,0,14.375,2.01074,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295131.000000,2480250.250000,319527.093750,20548.666016,5697.733398,1691.133301
31:05:29,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,1.996,3732.94,20.55,19.62,21.79,839.37,843.21,223.699997,10.75,0.9990,209,0,14.351,1.99004,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295194.500000,2480268.250000,319528.031250,20548.666016,5697.733398,1691.133301
31:05:59,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.000,3733.94,20.58,19.91,21.80,839.16,842.86,218.649994,10.53,0.9985,209,0,14.354,2.01565,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295241.000000,2480280.000000,319528.718750,20548.666016,5697.733398,1691.133301
31:06:29,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.004,3734.94,20.62,20.14,21.84,839.31,842.60,216.066666,10.64,0.9980,209,0,14.358,2.00728,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295295.000000,2480296.250000,319531.218750,20548.666016,5697.733398,1691.133301
31:06:59,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.008,3735.95,20.67,20.32,21.88,839.33,842.22,213.600006,10.57,0.9974,209,0,14.361,2.00383,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295338.000000,2480309.500000,319534.312500,20548.666016,5697.733398,1691.133301
31:07:29,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.008,3736.95,20.71,20.47,21.90,839.35,842.08,219.383331,10.69,0.9971,209,0,14.362,1.98861,4.20,52423,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8295371.500000,2480319.000000,319536.281250,20549.466797,5698.533203,1691.933350
31:07:59,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.004,3737.95,20.75,20.62,21.94,839.21,842.05,230.050003,10.62,0.9969,209,0,14.363,1.96806,4.20,52436,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8295464.500000,2480345.500000,319540.031250,20549.500000,5698.566895,1691.966675
31:08:29,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.010,3738.96,20.78,20.69,21.99,839.31,841.94,216.766663,10.59,0.9967,209,0,14.366,2.01507,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295621.000000,2480385.500000,319542.375000,20549.500000,5698.566895,1691.966675
31:08:59,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.011,3739.96,20.82,20.86,22.06,839.35,841.80,229.166672,10.57,0.9964,209,0,14.367,1.98918,4.20,52461,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,8295706.000000,2480410.500000,319553.062500,20551.300781,5699.566895,1691.966675
31:09:29,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.007,3740.97,20.86,20.91,22.07,839.08,841.63,221.233337,10.57,0.9961,209,0,14.369,1.98375,4.20,52473,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8295746.000000,2480422.750000,319557.937500,20552.099609,5700.299805,1691.966675
31:09:59,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.012,3741.97,20.89,20.97,22.12,839.36,841.60,222.116669,10.51,0.9959,209,0,14.370,1.98976,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295804.500000,2480439.750000,319559.093750,20552.099609,5700.299805,1691.966675
31:10:29,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.014,3742.98,20.92,21.07,22.13,839.28,841.62,218.433334,10.47,0.9959,210,0,14.372,2.00815,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8295930.500000,2480475.250000,319563.218750,20552.099609,5700.299805,1691.966675
31:10:59,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.013,3743.99,20.95,21.13,22.15,839.22,841.51,217.850006,10.48,0.9956,213,0,14.343,2.02723,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296011.500000,2480498.750000,319565.781250,20552.099609,5700.299805,1691.966675
31:11:29,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,1.996,3744.99,20.97,21.17,22.18,839.30,841.47,214.233337,10.43,0.9955,213,0,14.255,1.98890,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296061.000000,2480514.250000,319567.500000,20552.132813,5700.333496,1692.000000
31:11:59,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,1.997,3745.98,21.00,21.26,22.22,839.22,841.46,216.300003,10.42,0.9954,213,0,14.253,1.98661,4.20,52530,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8296111.500000,2480530.250000,319569.531250,20553.767578,5701.133301,1692.800049
31:12:29,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.000,3746.98,21.02,21.31,22.21,839.32,841.46,215.199997,10.45,0.9953,213,0,14.255,1.97718,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296214.500000,2480561.000000,319572.312500,20553.800781,5701.133301,1692.800049
31:12:59,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.000,3747.98,21.04,21.32,22.25,839.18,841.36,218.149994,10.34,0.9952,213,0,14.256,1.99004,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296313.500000,2480589.750000,319575.031250,20553.800781,5701.133301,1692.800049
31:13:29,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,1.998,3748.98,21.07,21.36,22.31,839.28,841.39,216.633331,10.43,0.9951,213,0,14.256,1.97290,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296339.000000,2480596.500000,319576.843750,20553.800781,5701.133301,1692.800049
31:13:59,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,1.997,3749.98,21.10,21.40,22.31,839.28,841.37,217.550003,10.34,0.9950,213,0,14.256,1.98232,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296383.000000,2480608.500000,319578.718750,20553.800781,5701.133301,1692.800049
31:14:29,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,1.996,3750.98,21.11,21.47,22.33,839.22,841.34,214.833328,10.24,0.9949,213,0,14.257,1.99406,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296451.000000,2480629.250000,319580.468750,20553.800781,5701.133301,1692.800049
31:14:59,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,1.998,3751.98,21.12,21.47,22.34,839.30,841.37,217.183334,10.28,0.9949,213,0,14.257,1.98403,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296541.000000,2480657.500000,319580.875000,20553.800781,5701.133301,1692.800049
31:15:29,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,1.998,3752.98,21.15,21.48,22.35,839.37,841.30,214.850006,10.32,0.9947,213,0,14.259,1.99664,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296613.000000,2480680.000000,319582.812500,20553.800781,5701.133301,1692.800049
31:15:59,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.002,3753.98,21.16,21.52,22.35,839.32,841.30,211.233337,10.24,0.9947,213,0,14.258,1.98746,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296683.500000,2480702.750000,319585.093750,20553.800781,5701.133301,1692.800049
31:16:29,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.000,3754.98,21.17,21.52,22.35,839.21,841.43,215.116669,10.20,0.9948,213,0,14.257,2.01132,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296732.500000,2480717.000000,319586.656250,20554.099609,5701.433105,1692.800049
31:16:59,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.001,3755.98,21.18,21.57,22.42,839.29,841.37,213.166672,10.24,0.9947,213,0,14.257,1.98432,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296774.000000,2480729.000000,319588.937500,20554.666016,5702.000000,1692.800049
31:17:29,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.002,3756.98,21.21,21.57,22.44,839.26,841.39,218.283340,10.32,0.9946,213,0,14.258,1.98346,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296826.500000,2480743.000000,319592.375000,20555.500000,5702.000000,1692.800049
31:17:59,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.004,3757.98,21.21,21.56,22.43,839.31,841.23,213.000000,10.39,0.9944,213,0,14.257,1.99377,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296892.500000,2480762.500000,319593.187500,20556.166016,5702.000000,1692.800049
31:18:29,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.005,3758.99,21.25,21.59,22.48,839.36,841.22,213.533340,10.28,0.9943,213,0,14.258,1.99406,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296953.500000,2480779.250000,319596.593750,20557.833984,5702.000000,1692.800049
31:18:59,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.005,3759.99,21.27,21.59,22.51,839.22,841.30,216.416672,10.34,0.9943,213,0,14.258,2.00411,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297007.000000,2480795.500000,319598.875000,20558.132813,5702.000000,1692.800049
31:19:29,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.005,3760.99,21.29,21.63,22.50,839.21,841.40,218.533340,10.31,0.9943,213,0,14.258,1.99520,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297110.000000,2480828.000000,319605.312500,20558.132813,5702.000000,1692.800049
31:19:59,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.003,3761.99,21.29,21.62,22.51,839.13,841.20,214.316666,10.23,0.9941,213,0,14.258,1.98546,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297171.000000,2480846.750000,319606.156250,20558.132813,5702.000000,1692.800049
31:20:29,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.007,3763.00,21.31,21.66,22.54,839.18,841.35,215.800003,10.15,0.9942,213,0,14.258,1.99664,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297210.500000,2480858.500000,319609.500000,20558.132813,5702.000000,1692.800049
31:20:59,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.000,3764.00,21.33,21.65,22.53,839.29,841.31,214.816666,10.04,0.9941,213,0,14.257,1.97661,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297281.000000,2480879.000000,319615.687500,20558.132813,5702.000000,1692.800049
31:21:29,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.007,3765.00,21.33,21.67,22.55,839.23,841.31,214.166672,10.20,0.9941,213,0,14.259,2.00699,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297355.500000,2480898.250000,319616.656250,20558.132813,5702.000000,1692.800049
31:21:59,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.003,3766.00,21.35,21.69,22.52,839.15,841.25,220.100006,10.17,0.9940,213,0,14.258,1.96721,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297447.500000,2480924.500000,319619.812500,20558.132813,5702.000000,1692.800049
31:22:29,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.004,3767.00,21.34,21.66,22.58,839.24,841.50,215.500000,10.18,0.9943,213,0,14.259,2.00037,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297522.000000,2480945.750000,319623.281250,20558.132813,5702.000000,1692.800049
31:22:59,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.004,3768.01,21.36,21.69,22.58,839.15,841.21,213.416672,10.18,0.9939,213,0,14.259,1.98689,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297610.500000,2480971.250000,319627.062500,20558.132813,5702.000000,1692.800049
31:23:29,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.006,3769.01,21.37,21.72,22.58,839.15,841.20,214.333328,10.29,0.9938,213,0,14.259,1.97975,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297722.000000,2481003.750000,319630.562500,20558.132813,5702.000000,1692.800049
31:23:59,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.008,3770.01,21.38,21.68,22.59,839.15,841.20,215.566666,10.21,0.9938,213,0,14.258,2.00786,4.20,52741,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8297912.500000,2481061.250000,319640.406250,20559.000000,5702.000000,1692.800049
31:24:29,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.008,3771.02,21.39,21.63,22.64,839.09,841.27,214.050003,10.25,0.9938,213,0,14.259,1.99549,4.20,52748,5.700000,6.666667,7.466667,5.700000,6.666667,7.466667,8299005.500000,2481386.250000,319662.875000,20560.099609,5702.666504,1693.466675
31:24:59,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.009,3772.02,21.39,21.66,22.58,839.06,841.27,210.633331,10.19,0.9939,213,0,14.258,1.99606,4.20,52754,3.866667,4.633333,4.833333,3.866667,4.633333,4.833333,8299832.500000,2481623.500000,319679.218750,20560.300781,5702.866699,1693.666626
31:25:29,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.008,3773.03,21.39,21.60,22.60,839.09,841.27,207.983337,10.17,0.9939,213,0,14.259,1.99894,4.20,52761,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8300015.500000,2481674.500000,319682.093750,20560.300781,5702.866699,1693.666626
31:25:59,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.008,3774.03,21.41,21.65,22.64,839.04,841.32,213.216660,10.09,0.9939,213,0,14.258,1.99004,4.20,52768,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8300113.000000,2481704.500000,319687.843750,20560.300781,5702.866699,1693.666626
31:26:29,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.007,3775.03,21.41,21.62,22.64,839.14,841.29,213.600006,10.06,0.9938,213,0,14.258,1.99836,4.20,52774,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,8300383.500000,2481785.250000,319699.000000,20560.433594,5702.866699,1693.666626
31:26:59,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.002,3776.04,21.42,21.59,22.65,839.14,841.37,217.199997,10.06,0.9939,213,0,14.259,1.99894,4.20,52780,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,8300644.500000,2481865.500000,319707.187500,20561.867188,5702.866699,1693.666626
31:27:29,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.011,3777.04,21.42,21.55,22.65,839.14,841.37,213.266663,10.21,0.9939,213,0,14.257,1.99377,4.20,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8300796.500000,2481913.750000,319709.406250,20562.033203,5702.866699,1693.666626
31:27:59,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.001,3778.04,21.41,21.56,22.65,839.11,841.37,212.300003,10.26,0.9939,213,0,14.258,1.99549,4.20,52793,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,8301023.000000,2481978.750000,319720.031250,20562.033203,5702.866699,1693.666626
31:28:29,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.006,3779.04,21.43,21.59,22.67,839.19,841.58,217.083328,10.21,0.9941,213,0,14.258,1.99147,4.20,52799,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8301182.000000,2482027.000000,319726.062500,20562.033203,5702.866699,1693.666626
31:28:59,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.009,3780.05,21.42,21.52,22.66,839.19,841.51,217.333328,10.22,0.9940,213,0,14.258,2.00786,4.20,52805,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8301402.500000,2482093.750000,319732.718750,20562.767578,5702.866699,1693.666626
31:29:29,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.002,3781.05,21.43,21.53,22.66,839.27,841.58,213.833328,10.28,0.9941,213,0,14.258,1.98918,4.20,52810,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8301541.500000,2482137.000000,319739.062500,20563.767578,5702.866699,1693.666626
31:29:59,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.006,3782.05,21.44,21.50,22.64,839.17,841.53,215.533340,10.22,0.9940,213,0,14.257,2.00930,4.20,52816,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,8301777.000000,2482210.250000,319751.687500,20563.767578,5702.866699,1693.666626
31:30:29,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.005,3783.06,21.43,21.47,22.65,839.06,841.53,219.383331,10.06,0.9940,213,0,14.256,1.98689,4.20,52822,0.300000,0.300000,1.000000,0.300000,0.300000,1.000000,8301953.000000,2482264.750000,319756.468750,20564.533203,5703.633301,1693.666626
31:30:59,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.007,3784.06,21.43,21.47,22.68,839.06,841.42,211.766663,10.08,0.9939,213,0,14.256,1.99606,4.20,52827,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8302061.000000,2482296.000000,319759.187500,20564.632813,5703.733398,1693.666626
31:31:29,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.008,3785.06,21.43,21.44,22.64,839.03,841.53,212.350006,10.15,0.9940,213,0,14.256,1.98632,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302089.500000,2482303.500000,319759.500000,20564.632813,5703.733398,1693.666626
31:31:59,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.007,3786.07,21.42,21.42,22.64,839.04,841.61,214.133331,10.11,0.9942,213,0,14.255,1.97490,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302140.500000,2482318.750000,319760.781250,20564.632813,5703.733398,1693.666626
31:32:29,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.004,3787.07,21.42,21.39,22.66,839.25,841.79,214.433334,10.17,0.9944,213,0,14.256,2.00844,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302269.500000,2482357.000000,319768.656250,20564.632813,5703.733398,1693.666626
31:32:59,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.004,3788.07,21.42,21.34,22.65,839.25,841.70,214.733337,10.08,0.9943,213,0,14.253,1.99693,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302395.500000,2482392.750000,319771.468750,20564.632813,5703.733398,1693.666626
31:33:29,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.005,3789.07,21.40,21.33,22.66,839.17,841.69,211.000000,10.21,0.9943,213,0,14.255,1.99434,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302450.500000,2482405.000000,319773.187500,20564.632813,5703.733398,1693.666626
31:33:59,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.006,3790.08,21.41,21.33,22.64,839.09,841.77,213.183334,10.17,0.9944,213,0,14.255,1.98032,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302527.500000,2482429.000000,319779.093750,20564.632813,5703.733398,1693.666626
31:34:29,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.008,3791.08,21.39,21.31,22.63,839.06,841.79,217.050003,10.18,0.9945,213,0,14.255,1.99434,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302607.000000,2482452.500000,319782.000000,20564.632813,5703.733398,1693.666626
31:34:59,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.006,3792.08,21.41,21.29,22.62,839.17,841.79,216.199997,10.28,0.9944,213,0,14.253,1.97746,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302654.000000,2482466.750000,319782.000000,20564.632813,5703.733398,1693.666626
31:35:29,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.002,3793.08,21.40,21.23,22.63,839.22,841.90,215.916672,10.31,0.9945,213,0,14.252,1.98174,4.20,52872,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8302733.000000,2482492.250000,319786.437500,20565.500000,5704.033203,1693.666626
31:35:59,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.002,3794.09,21.39,21.22,22.62,839.33,841.90,215.100006,10.40,0.9946,213,0,14.252,1.97946,4.20,52877,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8302846.000000,2482525.250000,319791.093750,20566.367188,5704.600098,1693.666626
31:36:29,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.002,3795.09,21.38,21.20,22.66,839.23,841.98,214.683334,10.32,0.9947,213,0,14.251,2.00527,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302906.500000,2482544.750000,319792.468750,20566.367188,5704.600098,1693.666626
31:36:59,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.003,3796.09,21.37,21.17,22.58,839.12,842.03,215.983337,10.26,0.9948,213,0,14.251,1.97433,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302958.000000,2482561.000000,319796.593750,20566.767578,5704.600098,1693.666626
31:37:29,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.004,3797.09,21.37,21.16,22.58,839.23,841.95,218.683334,10.25,0.9947,213,0,14.251,1.99807,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302986.000000,2482570.250000,319798.312500,20567.199219,5704.600098,1693.666626
31:37:59,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.003,3798.09,21.34,21.12,22.59,839.24,841.96,219.949997,10.21,0.9948,213,0,14.251,2.00411,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303019.500000,2482579.000000,319800.812500,20567.199219,5704.600098,1693.666626
31:38:29,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.006,3799.10,21.34,21.13,22.58,839.18,841.96,217.416672,10.32,0.9948,213,0,14.251,2.00037,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303070.500000,2482595.250000,319801.000000,20567.199219,5704.600098,1693.666626
31:38:59,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.000,3800.09,21.33,21.11,22.49,839.29,842.00,215.116669,10.36,0.9949,213,0,14.252,2.00124,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303123.500000,2482611.250000,319801.875000,20567.199219,5704.600098,1693.666626
31:39:29,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.001,3801.10,21.33,21.05,22.53,839.26,842.07,213.300003,10.36,0.9950,213,0,14.252,1.99606,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303174.500000,2482625.500000,319803.218750,20567.199219,5704.600098,1693.666626
31:39:59,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.002,3802.10,21.31,21.02,22.54,839.26,842.13,216.300003,10.23,0.9951,213,0,14.250,2.00411,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303274.500000,2482657.000000,319807.656250,20567.199219,5704.600098,1693.666626
31:40:29,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,2.000,3803.10,21.30,21.05,22.53,839.19,842.05,211.116669,10.12,0.9951,213,0,14.251,1.98861,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303337.000000,2482675.750000,319809.937500,20567.199219,5704.600098,1693.666626
31:40:59,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.002,3804.10,21.29,21.00,22.50,839.08,842.00,215.116669,10.33,0.9950,213,0,14.249,1.98289,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303392.000000,2482691.500000,319812.562500,20567.900391,5704.600098,1693.666626
31:41:29,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.999,3805.10,21.29,21.01,22.50,839.29,842.11,215.899994,10.40,0.9952,213,0,14.250,1.99262,4.20,52922,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8303475.000000,2482715.250000,319816.656250,20568.267578,5704.799805,1693.666626
31:41:59,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.998,3806.10,21.28,20.96,22.52,839.22,842.11,215.616669,10.47,0.9952,213,0,14.251,1.99090,4.20,52925,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8303554.000000,2482738.750000,319823.625000,20570.099609,5705.466797,1693.666626
31:42:29,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.003,3807.10,21.26,20.98,22.49,839.33,842.03,217.899994,10.50,0.9952,213,0,14.249,2.00872,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303632.500000,2482761.500000,319828.312500,20570.933594,5705.466797,1693.666626
31:42:59,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.001,3808.10,21.26,20.94,22.45,839.28,842.16,213.750000,10.45,0.9953,213,0,14.249,1.97803,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303717.000000,2482787.250000,319833.781250,20572.099609,5705.466797,1693.666626
31:43:29,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.998,3809.10,21.23,20.93,22.47,839.15,842.09,214.316666,10.59,0.9953,213,0,14.250,1.99090,4.20,52936,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8303797.500000,2482813.250000,319837.937500,20572.666016,5705.766602,1693.666626
31:43:59,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.001,3810.10,21.22,20.93,22.49,839.26,842.30,212.600006,10.50,0.9956,213,0,14.244,1.97889,4.14,52937,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8303888.500000,2482843.750000,319843.031250,20574.099609,5706.500000,1693.833374
31:44:29,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.003,3811.10,21.21,20.81,22.43,839.31,842.36,213.483337,10.45,0.9957,213,0,14.244,2.01190,4.13,52922,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8303968.000000,2482867.000000,319846.375000,20575.367188,5707.200195,1694.533325
31:44:59,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.998,3812.10,21.19,20.60,22.41,839.18,842.49,216.083328,10.48,0.9960,213,0,14.240,1.97803,4.13,52907,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8304046.000000,2482889.750000,319851.718750,20575.833984,5707.200195,1694.533325
31:45:29,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.995,3813.09,21.17,20.45,22.40,839.27,842.73,214.983337,10.67,0.9963,213,0,14.237,1.97661,4.12,52891,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8304110.000000,2482909.000000,319853.906250,20576.400391,5707.766602,1695.099976
31:45:59,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.995,3814.09,21.13,20.29,22.38,839.25,842.92,211.833328,10.66,0.9966,213,0,14.235,1.98804,4.13,52876,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8304267.000000,2482956.250000,319858.062500,20577.132813,5708.500000,1695.833374
31:46:29,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,1.996,3815.09,21.10,20.17,22.35,839.20,843.06,219.699997,10.63,0.9969,213,0,14.234,1.98718,4.12,52861,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8304409.500000,2482996.250000,319861.843750,20577.566406,5708.933105,1696.266724
31:46:59,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.993,3816.09,21.07,20.03,22.33,839.31,843.22,210.816666,10.66,0.9972,213,0,14.230,1.98546,4.12,52845,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8304541.500000,2483039.500000,319869.437500,20577.566406,5708.933105,1696.266724
31:47:29,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.996,3817.08,21.04,19.98,22.27,839.18,843.22,213.449997,10.66,0.9973,213,0,14.230,1.97860,4.12,52829,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8304704.500000,2483088.500000,319877.062500,20577.900391,5708.933105,1696.266724
31:47:59,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,1.994,3818.08,21.02,19.91,22.32,839.27,843.25,214.516663,10.77,0.9974,213,0,14.230,1.99750,4.12,52814,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8304886.500000,2483146.250000,319885.718750,20578.433594,5708.933105,1696.266724
31:48:29,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,1.987,3819.07,20.98,19.83,22.24,839.14,843.39,223.333328,10.73,0.9977,212,0,14.230,1.98517,4.12,52799,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8305045.500000,2483195.500000,319889.562500,20578.433594,5708.933105,1696.266724
31:48:59,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,1.994,3820.07,20.97,19.76,22.22,839.20,843.37,215.149994,10.70,0.9977,212,0,14.258,1.99205,4.12,52783,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8305178.500000,2483236.750000,319894.781250,20578.433594,5708.933105,1696.266724
31:49:29,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,1.998,3821.07,20.95,19.69,22.16,839.33,843.48,210.050003,10.80,0.9979,212,0,14.256,1.98489,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305239.500000,2483253.750000,319895.875000,20578.433594,5708.933105,1696.266724
31:49:59,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,1.993,3822.07,20.92,19.65,22.17,839.23,843.48,213.233337,10.80,0.9980,212,0,14.257,2.00383,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305331.000000,2483278.750000,319897.312500,20578.433594,5708.933105,1696.266724
31:50:29,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,1.995,3823.06,20.90,19.60,22.13,839.29,843.51,214.666672,10.92,0.9981,212,0,14.256,1.99291,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305417.000000,2483306.250000,319899.093750,20578.433594,5708.933105,1696.266724
31:50:59,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,1.997,3824.06,20.89,19.55,22.13,839.31,843.49,213.733337,10.91,0.9981,212,0,14.257,1.99922,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305470.000000,2483322.500000,319901.000000,20578.433594,5708.933105,1696.266724
31:51:29,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,1.996,3825.06,20.86,19.53,22.08,839.16,843.58,213.583328,10.87,0.9983,212,0,14.255,1.97433,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305513.500000,2483336.250000,319901.406250,20578.433594,5708.933105,1696.266724
31:51:59,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,1.991,3826.06,20.84,19.45,22.11,839.17,843.63,213.350006,11.02,0.9985,212,0,14.249,1.98575,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305546.000000,2483346.750000,319902.718750,20578.433594,5708.933105,1696.266724
31:52:29,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,1.990,3827.05,20.83,19.43,22.08,839.12,843.53,210.316666,10.76,0.9984,212,0,14.252,1.98918,4.11,52675,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8305670.500000,2483383.500000,319904.531250,20578.800781,5708.933105,1696.266724
31:52:59,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,1.995,3828.05,20.81,19.37,22.04,839.07,843.56,210.783340,11.16,0.9985,212,0,14.251,1.97547,4.11,52659,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,8305807.500000,2483427.000000,319908.718750,20579.300781,5708.933105,1696.266724
31:53:29,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,1.991,3829.04,20.79,19.35,22.02,839.20,843.69,212.800003,11.23,0.9987,212,0,14.251,1.97176,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8305904.000000,2483455.750000,319910.812500,20579.300781,5708.933105,1696.266724
31:53:59,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.992,3830.04,20.76,19.35,22.01,839.18,843.60,212.233337,11.21,0.9987,212,0,14.250,1.97718,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8306009.500000,2483487.500000,319912.031250,20579.300781,5708.933105,1696.266724
31:54:29,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.993,3831.04,20.75,19.29,22.01,839.13,843.58,210.550003,11.20,0.9987,212,0,14.251,1.98689,4.10,52613,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,8306170.500000,2483537.000000,319917.468750,20579.699219,5709.333496,1696.266724
31:54:59,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,1.992,3832.03,20.74,19.26,22.00,839.26,843.66,210.100006,11.24,0.9988,212,0,14.252,2.00901,4.11,52597,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,8306297.000000,2483576.000000,319920.062500,20580.166016,5709.799805,1696.266724
31:55:29,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,1.994,3833.03,20.72,19.25,22.00,839.27,843.71,211.933334,11.26,0.9989,212,0,14.251,1.99004,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8306423.500000,2483615.250000,319922.468750,20580.166016,5709.799805,1696.266724
31:55:59,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.989,3834.02,20.71,19.25,21.93,839.24,843.61,213.800003,11.32,0.9989,211,0,14.249,1.98260,4.10,52567,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,8306559.500000,2483655.500000,319928.375000,20580.466797,5709.799805,1696.266724
31:56:29,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.999,3835.02,20.69,19.25,21.93,839.17,843.72,214.483337,11.40,0.9990,211,0,14.280,1.99492,4.10,52551,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,8306990.500000,2483773.500000,319945.281250,20581.166016,5709.799805,1696.266724
31:56:59,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,1.995,3836.02,20.67,19.16,21.92,839.14,843.62,211.466660,11.21,0.9990,211,0,14.279,1.98117,4.10,52535,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8307152.500000,2483821.000000,319952.187500,20581.166016,5709.799805,1696.266724
31:57:29,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,1.995,3837.02,20.65,19.20,21.91,839.23,843.75,212.000000,11.30,0.9992,211,0,14.279,1.97917,4.10,52520,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8307302.000000,2483861.000000,319955.875000,20582.199219,5710.666504,1696.266724
31:57:59,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.992,3838.01,20.64,19.15,21.89,839.10,843.73,214.683334,11.16,0.9993,211,0,14.279,1.97176,4.10,52504,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,8307459.500000,2483907.250000,319968.031250,20583.699219,5711.466797,1696.266724
31:58:29,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,1.993,3839.01,20.64,19.17,21.85,839.15,843.57,213.766663,11.23,0.9991,211,0,14.275,1.98947,4.10,52488,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8307592.000000,2483947.500000,319973.375000,20583.767578,5711.533203,1696.266724
31:58:59,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,1.995,3840.01,20.62,19.15,21.83,839.05,843.53,214.199997,11.26,0.9991,211,0,14.280,2.01074,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8307706.000000,2483984.000000,319973.843750,20583.767578,5711.533203,1696.266724
31:59:29,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.994,3841.00,20.60,19.09,21.84,839.08,843.69,214.366669,11.42,0.9993,211,0,14.275,1.99492,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8307798.500000,2484011.750000,319977.312500,20583.767578,5711.533203,1696.266724
31:59:59,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,1.990,3842.00,20.58,19.08,21.81,839.08,843.59,211.333328,11.38,0.9993,210,0,14.279,1.98089,4.09,52442,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8307962.500000,2484057.750000,319986.125000,20584.599609,5711.533203,1696.266724
32:00:29,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.999,3843.00,20.57,19.04,21.81,839.21,843.62,211.250000,11.42,0.9993,210,0,14.308,2.00613,4.10,52427,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8308067.000000,2484087.500000,319991.000000,20584.632813,5711.533203,1696.266724
32:00:59,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.999,3844.00,20.57,19.07,21.79,839.00,843.62,215.733337,11.37,0.9993,210,0,14.307,1.97547,4.10,52411,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8308183.000000,2484123.750000,319996.375000,20585.367188,5711.533203,1696.266724
32:01:29,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.000,3845.00,20.55,19.07,21.81,839.03,843.67,219.016663,11.49,0.9995,210,0,14.305,1.98718,4.09,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8308327.000000,2484168.500000,320000.500000,20585.599609,5711.533203,1696.266724
32:01:59,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.999,3846.00,20.54,19.03,21.77,838.98,843.65,209.783340,11.64,0.9995,210,0,14.306,1.99721,4.09,52380,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8308510.000000,2484224.750000,320008.187500,20586.367188,5711.533203,1696.266724
32:02:29,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.995,3847.00,20.53,18.98,21.79,839.17,843.60,214.949997,11.56,0.9994,210,0,14.306,2.01363,4.09,52364,0.000000,0.266667,0.966667,0.000000,0.266667,0.966667,8308666.000000,2484268.750000,320012.062500,20587.199219,5712.366699,1697.099976
32:02:59,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.997,3847.99,20.52,18.99,21.77,838.99,843.65,215.283340,11.50,0.9995,210,0,14.305,1.99894,4.09,52348,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8308794.000000,2484305.750000,320014.562500,20587.367188,5712.533203,1697.266724
32:03:29,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.997,3848.99,20.49,18.93,21.76,839.01,843.69,215.516663,11.63,0.9997,210,0,14.305,1.98603,4.09,52333,0.233333,0.733333,1.266667,0.233333,0.733333,1.266667,8309005.000000,2484367.000000,320019.687500,20588.066406,5713.233398,1697.966675
32:03:59,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.997,3849.99,20.48,18.98,21.75,839.02,843.69,216.350006,11.62,0.9997,210,0,14.305,1.99492,4.09,52317,1.366667,2.166667,2.700000,1.366667,2.166667,2.700000,8309422.500000,2484492.250000,320035.593750,20588.767578,5713.933105,1697.966675
32:04:29,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.998,3850.99,20.46,18.97,21.71,839.03,843.56,212.199997,11.65,0.9996,210,0,14.307,2.01103,4.09,52302,0.433333,0.600000,0.933333,0.433333,0.600000,0.933333,8309634.000000,2484556.750000,320039.906250,20589.400391,5714.566895,1697.966675
32:04:59,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.998,3851.99,20.46,18.95,21.73,838.82,843.46,213.616669,11.71,0.9995,210,0,14.305,1.98317,4.09,52286,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8309769.000000,2484595.750000,320048.156250,20589.800781,5714.966797,1697.966675
32:05:29,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,1.993,3852.99,20.45,18.93,21.68,838.87,843.46,216.483337,11.79,0.9995,210,0,14.305,2.01132,4.09,52270,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8309911.500000,2484639.250000,320058.500000,20589.900391,5714.966797,1697.966675
32:05:59,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.995,3853.98,20.43,19.19,21.69,838.95,843.18,211.649994,11.79,0.9993,210,0,14.314,1.99922,4.20,52287,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8309987.000000,2484663.000000,320062.593750,20591.033203,5715.333496,1697.966675
32:06:29,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.999,3854.98,20.45,19.47,21.71,838.92,842.84,211.283340,11.78,0.9988,210,0,14.320,1.99262,4.20,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310057.000000,2484682.250000,320064.656250,20591.767578,5715.833496,1697.966675
32:06:59,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.999,3855.98,20.47,19.78,21.70,838.89,842.43,215.800003,11.76,0.9982,210,0,14.324,1.99635,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310126.000000,2484702.500000,320067.468750,20592.400391,5715.833496,1697.966675
32:07:29,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,2.004,3856.98,20.48,20.01,21.77,838.86,842.29,216.116669,11.84,0.9980,210,0,14.328,2.02288,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310241.500000,2484736.250000,320070.843750,20592.400391,5715.833496,1697.966675
32:07:59,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.003,3857.99,20.53,20.17,21.77,838.96,842.02,211.766663,11.77,0.9975,210,0,14.330,1.98117,4.20,52348,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8310389.500000,2484780.500000,320078.125000,20593.132813,5715.833496,1697.966675
32:08:29,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.009,3858.99,20.57,20.32,21.81,839.00,841.87,211.149994,11.79,0.9972,210,0,14.332,2.00239,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310472.000000,2484804.000000,320080.156250,20593.566406,5715.833496,1697.966675
32:08:59,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.007,3859.99,20.59,20.45,21.79,838.92,841.78,217.516663,11.83,0.9970,210,0,14.333,2.00383,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310582.000000,2484831.000000,320083.656250,20594.933594,5715.833496,1697.966675
32:09:29,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,2.007,3861.00,20.60,20.56,21.84,838.98,841.55,213.866669,11.77,0.9967,210,0,14.335,2.00009,4.20,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310632.500000,2484846.250000,320088.312500,20595.333984,5715.833496,1697.966675
32:09:59,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.010,3862.00,20.62,20.62,21.89,838.95,841.64,219.733337,11.80,0.9968,212,0,14.337,2.01478,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310708.500000,2484870.500000,320092.937500,20595.833984,5715.833496,1697.966675
32:10:29,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,2.000,3863.00,20.64,20.69,21.91,839.04,841.43,214.133331,11.81,0.9965,212,0,14.278,2.00786,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310826.500000,2484909.250000,320096.687500,20595.833984,5715.833496,1697.966675
32:10:59,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.997,3864.00,20.67,20.75,21.89,839.17,841.48,216.466660,11.75,0.9964,212,0,14.279,1.98947,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310922.000000,2484940.250000,320098.468750,20595.833984,5715.833496,1697.966675
32:11:29,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.998,3865.00,20.69,20.80,21.89,839.01,841.32,211.000000,11.81,0.9962,212,0,14.279,1.99119,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311002.000000,2484963.500000,320101.062500,20595.833984,5715.833496,1697.966675
32:11:59,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.996,3866.00,20.68,20.84,21.93,839.17,841.28,216.699997,11.81,0.9961,212,0,14.280,1.98460,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311085.500000,2484990.250000,320103.562500,20595.833984,5715.833496,1697.966675
32:12:29,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.000,3867.00,20.71,20.93,21.93,839.03,841.32,211.500000,11.87,0.9961,212,0,14.281,1.99205,4.20,52466,11.466666,12.833333,13.200000,10.533334,12.600000,13.200000,8312908.500000,2485528.750000,320141.687500,20597.132813,5716.399902,1697.966675
32:12:59,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.999,3867.99,20.71,20.92,21.94,838.98,841.24,212.649994,11.96,0.9960,212,0,14.281,1.98032,4.20,52477,15.466666,18.133333,18.200001,15.066667,18.133333,18.200001,8315510.500000,2486295.000000,320193.781250,20598.732422,5716.566895,1697.966675
32:13:29,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.998,3868.99,20.73,20.94,21.98,839.06,841.20,215.899994,11.97,0.9959,212,0,14.281,1.99147,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8315606.500000,2486323.250000,320199.343750,20598.732422,5716.566895,1697.966675
32:13:59,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.005,3870.00,20.74,20.98,21.96,839.19,841.21,211.750000,12.09,0.9958,212,0,14.281,1.99348,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8315702.500000,2486352.500000,320202.156250,20598.966797,5716.799805,1697.966675
32:14:29,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.000,3871.00,20.74,20.99,21.97,839.08,841.20,218.083328,12.02,0.9958,212,0,14.282,1.97604,4.20,52512,1.166667,1.400000,1.833333,1.166667,1.400000,1.833333,8316018.000000,2486447.250000,320212.312500,20599.599609,5717.433105,1697.966675
32:14:59,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,2.000,3872.00,20.76,21.02,22.01,839.10,841.21,219.216660,12.00,0.9958,212,0,14.281,1.99578,4.20,52522,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,8316440.000000,2486569.000000,320224.437500,20600.199219,5717.433105,1697.966675
32:15:29,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.000,3873.00,20.76,21.02,21.98,839.07,841.06,214.166672,12.11,0.9956,212,0,14.282,1.98832,4.20,52533,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,8316693.000000,2486641.000000,320232.968750,20600.500000,5717.466797,1697.966675
32:15:59,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.999,3874.00,20.78,21.03,22.01,839.10,841.19,217.066666,12.09,0.9957,212,0,14.282,2.00325,4.20,52544,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,8316919.500000,2486706.750000,320240.812500,20603.033203,5718.366699,1698.033325
32:16:29,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.002,3875.00,20.78,21.03,22.00,838.94,841.12,211.850006,12.19,0.9956,212,0,14.282,2.00066,4.20,52554,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,8317078.500000,2486751.750000,320246.625000,20603.966797,5719.200195,1698.866699
32:16:59,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.003,3876.00,20.79,21.03,22.01,838.94,841.07,210.966660,12.13,0.9955,212,0,14.281,1.98718,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317144.500000,2486773.250000,320249.500000,20604.666016,5719.899902,1698.866699
32:17:29,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.004,3877.00,20.79,21.07,22.06,838.89,841.18,216.600006,12.25,0.9956,212,0,14.283,1.97119,4.20,52574,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8317250.500000,2486805.750000,320253.875000,20604.833984,5720.066895,1698.866699
32:17:59,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.001,3878.00,20.80,21.06,22.05,838.96,841.18,213.050003,12.27,0.9956,212,0,14.282,1.99578,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317317.500000,2486826.750000,320256.000000,20604.833984,5720.066895,1698.866699
32:18:29,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.005,3879.00,20.80,21.02,22.07,838.85,841.12,215.616669,12.22,0.9955,212,0,14.282,1.98375,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317373.500000,2486844.000000,320257.875000,20605.699219,5720.066895,1698.866699
32:18:59,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.000,3880.00,20.80,21.03,22.08,838.93,841.22,220.750000,12.13,0.9956,212,0,14.281,1.99664,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317445.000000,2486865.750000,320264.593750,20605.699219,5720.066895,1698.866699
32:19:29,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.001,3881.00,20.81,21.00,22.02,839.01,841.14,214.800003,12.35,0.9955,212,0,14.282,2.01017,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317528.500000,2486891.250000,320269.562500,20605.699219,5720.066895,1698.866699
32:19:59,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.003,3882.00,20.81,21.04,22.08,838.86,841.06,215.983337,12.32,0.9954,212,0,14.281,1.98403,4.20,52622,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8317642.000000,2486923.500000,320277.875000,20606.166016,5720.066895,1698.866699
32:20:29,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.003,3883.00,20.82,20.99,22.04,838.88,841.16,212.483337,12.19,0.9955,212,0,14.282,2.00786,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317728.000000,2486950.750000,320282.562500,20606.566406,5720.066895,1698.866699
32:20:59,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.003,3884.01,20.82,20.97,22.06,838.83,841.22,213.783340,12.25,0.9955,212,0,14.280,1.99492,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317794.500000,2486972.500000,320285.437500,20607.367188,5720.866699,1698.866699
32:21:29,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.000,3885.01,20.84,20.95,22.10,838.88,841.37,212.283340,12.35,0.9956,212,0,14.280,1.99262,4.20,52648,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8317902.000000,2487006.500000,320290.781250,20609.132813,5722.633301,1698.866699
32:21:59,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.004,3886.01,20.83,20.95,22.04,838.88,841.11,215.850006,12.44,0.9953,212,0,14.281,2.00037,4.20,52657,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8318031.500000,2487046.500000,320300.468750,20610.099609,5722.633301,1698.866699
32:22:29,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.004,3887.01,20.82,20.94,22.08,838.88,841.22,218.666672,12.40,0.9955,212,0,14.281,2.00152,4.20,52665,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8318111.000000,2487071.250000,320310.000000,20611.732422,5722.633301,1698.866699
32:22:59,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.000,3888.01,20.82,20.96,22.06,838.80,841.22,208.916672,12.39,0.9955,212,0,14.279,1.98403,4.20,52674,0.666667,2.133333,2.566667,0.666667,2.133333,2.566667,8318392.500000,2487159.250000,320333.812500,20612.966797,5723.266602,1699.500000
32:23:29,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.002,3889.01,20.82,20.93,22.06,838.72,841.06,214.100006,12.39,0.9953,212,0,14.280,2.00671,4.20,52682,0.000000,0.433333,1.400000,0.000000,0.433333,1.400000,8318546.000000,2487202.750000,320342.531250,20615.500000,5724.666504,1700.900024
32:23:59,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.004,3890.01,20.82,20.90,22.06,838.69,841.02,212.433334,12.44,0.9953,212,0,14.281,2.00584,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8318642.500000,2487231.250000,320346.375000,20615.500000,5724.666504,1700.900024
32:24:29,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.003,3891.01,20.81,20.95,22.06,838.70,841.06,211.333328,12.49,0.9954,212,0,14.280,1.99951,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8318692.500000,2487246.500000,320348.968750,20615.867188,5724.666504,1700.900024
32:24:59,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.002,3892.02,20.82,20.92,22.08,838.75,841.20,213.100006,12.46,0.9955,212,0,14.280,1.98718,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8318795.000000,2487278.750000,320351.625000,20616.367188,5724.666504,1700.900024
32:25:29,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.001,3893.02,20.82,20.89,22.08,838.69,841.09,213.766663,12.60,0.9953,212,0,14.280,1.99348,4.20,52713,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8318873.500000,2487304.000000,320356.093750,20616.966797,5724.666504,1700.900024
32:25:59,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.002,3894.02,20.80,20.91,22.05,838.72,841.03,213.866669,12.65,0.9953,212,0,14.279,1.98060,4.20,52720,0.500000,0.933333,1.166667,0.500000,0.933333,1.166667,8319072.000000,2487368.000000,320369.843750,20618.833984,5724.666504,1700.900024
32:26:29,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.003,3895.02,20.81,20.88,22.10,838.65,841.02,213.216660,12.61,0.9953,212,0,14.279,1.99894,4.20,52727,0.300000,0.400000,0.433333,0.300000,0.400000,0.433333,8319240.500000,2487418.500000,320373.781250,20619.232422,5724.966797,1700.900024
32:26:59,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.001,3896.02,20.81,20.88,22.06,838.70,841.06,209.466660,12.60,0.9953,212,0,14.279,1.99807,4.20,52734,0.333333,0.333333,0.700000,0.333333,0.333333,0.700000,8319390.500000,2487457.500000,320378.031250,20619.800781,5725.533203,1700.900024
32:27:29,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.002,3897.02,20.79,20.83,22.06,838.57,840.97,213.466660,12.63,0.9953,212,0,14.279,1.97803,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8319491.500000,2487485.500000,320378.781250,20619.800781,5725.533203,1700.900024
32:27:59,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.999,3898.02,20.81,20.84,22.07,838.54,840.99,219.383331,12.64,0.9953,212,0,14.279,1.99348,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8319594.500000,2487517.500000,320384.593750,20620.666016,5725.533203,1700.900024
32:28:29,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.999,3899.02,20.81,20.81,22.03,838.65,841.02,213.566666,12.60,0.9953,212,0,14.280,1.98117,4.20,52755,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,8319694.500000,2487549.250000,320389.843750,20621.066406,5725.933105,1700.900024
32:28:59,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,2.002,3900.02,20.80,20.84,22.03,838.56,841.09,215.483337,12.35,0.9954,212,0,14.278,1.99233,4.20,52762,0.866667,1.333333,2.033333,0.866667,1.333333,2.033333,8319934.000000,2487621.000000,320401.062500,20622.400391,5727.266602,1700.900024
32:29:29,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.000,3901.02,20.80,20.79,22.02,838.43,840.97,218.333328,12.69,0.9953,212,0,14.279,1.98317,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8320049.000000,2487655.000000,320403.093750,20622.400391,5727.266602,1700.900024
32:29:59,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.000,3902.02,20.80,20.78,22.02,838.51,841.07,212.066666,12.68,0.9954,212,0,14.276,1.99233,4.20,52775,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,8320198.000000,2487699.500000,320408.343750,20622.500000,5727.266602,1700.900024
32:30:29,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.000,3903.02,20.78,20.79,22.05,838.52,840.97,215.183334,12.71,0.9953,212,0,14.279,2.00354,4.20,52781,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,8320421.000000,2487769.250000,320419.343750,20623.267578,5727.266602,1700.900024
32:30:59,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,2.001,3904.02,20.79,20.76,22.04,838.52,841.07,208.716660,12.77,0.9954,212,0,14.279,1.99779,4.20,52787,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,8320539.500000,2487807.250000,320423.812500,20623.267578,5727.266602,1700.900024
32:31:29,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,2.003,3905.02,20.78,20.76,22.03,838.52,841.05,214.566666,12.89,0.9954,212,0,14.278,1.99262,4.20,52793,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8320683.000000,2487846.250000,320432.625000,20623.267578,5727.266602,1700.900024
32:31:59,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.004,3906.02,20.78,20.74,22.05,838.52,841.00,217.516663,12.77,0.9954,212,0,14.275,1.99721,4.20,52799,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8320835.000000,2487889.250000,320440.281250,20623.867188,5727.266602,1700.900024
32:32:29,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.995,3907.02,20.78,20.73,22.00,838.46,841.05,212.816666,12.91,0.9954,212,0,14.278,1.98489,4.20,52805,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8321061.500000,2487953.250000,320445.125000,20624.132813,5727.266602,1700.900024
32:32:59,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,1.991,3908.02,20.78,20.74,22.02,838.41,841.07,222.050003,12.98,0.9954,212,0,14.275,1.99320,4.20,52811,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8321251.500000,2488003.750000,320448.593750,20624.800781,5727.266602,1700.900024
32:33:29,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.002,3909.02,20.77,20.71,22.00,838.52,841.10,213.100006,13.08,0.9955,212,0,14.276,1.99865,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8321406.500000,2488048.000000,320451.656250,20625.000000,5727.266602,1700.900024
32:33:59,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.001,3910.02,20.76,20.68,22.01,838.44,841.00,215.933334,13.09,0.9954,212,0,14.276,2.00699,4.20,52822,2.633333,4.633333,5.233333,2.633333,4.633333,5.233333,8321988.500000,2488226.500000,320487.937500,20627.767578,5728.333496,1700.900024
32:34:29,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.001,3911.02,20.77,20.70,22.00,838.44,841.10,217.000000,13.15,0.9955,212,0,14.275,1.97404,4.20,52827,0.933333,1.466667,1.733333,0.933333,1.466667,1.733333,8322285.500000,2488317.000000,320498.000000,20628.632813,5728.866699,1700.900024
32:34:59,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.000,3912.02,20.77,20.70,22.03,838.55,841.21,212.233337,13.12,0.9956,212,0,14.276,2.00728,4.20,52833,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8322425.000000,2488360.500000,320503.625000,20629.900391,5728.866699,1700.900024
32:35:29,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.002,3913.02,20.77,20.65,22.05,838.49,841.15,213.750000,13.17,0.9955,212,0,14.276,1.99951,4.20,52838,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,8322653.500000,2488428.250000,320508.625000,20630.033203,5728.866699,1700.900024
32:35:59,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.998,3914.02,20.77,20.64,22.00,838.49,841.25,217.649994,13.18,0.9956,212,0,14.278,1.98346,4.20,52843,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,8322874.500000,2488494.750000,320522.031250,20630.566406,5728.866699,1700.900024
32:36:29,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.999,3915.02,20.77,20.64,22.01,838.49,841.15,214.733337,13.21,0.9955,212,0,14.276,1.99176,4.20,52848,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,8323076.500000,2488559.000000,320532.031250,20630.900391,5728.866699,1700.900024
32:36:59,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.003,3916.02,20.77,20.61,22.04,838.49,841.19,212.850006,13.13,0.9956,212,0,14.275,1.99033,4.20,52853,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,8323309.500000,2488632.000000,320540.843750,20630.900391,5728.866699,1700.900024
32:37:29,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.001,3917.02,20.77,20.62,21.99,838.52,841.21,212.666672,13.25,0.9956,212,0,14.275,1.98775,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8323430.500000,2488666.750000,320544.468750,20630.900391,5728.866699,1700.900024
32:37:59,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.000,3918.02,20.77,20.57,22.00,838.55,841.19,209.966660,13.10,0.9956,212,0,14.275,1.98689,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8323584.000000,2488713.750000,320550.125000,20630.900391,5728.866699,1700.900024
32:38:29,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,1.998,3919.02,20.78,20.60,22.02,838.46,841.25,216.216660,13.12,0.9956,212,0,14.274,1.98632,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8323680.500000,2488745.250000,320553.281250,20630.900391,5728.866699,1700.900024
32:38:59,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.002,3920.02,20.77,20.61,22.00,838.55,841.21,211.033340,13.06,0.9956,212,0,14.275,2.00411,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8323785.000000,2488780.000000,320558.031250,20630.900391,5728.866699,1700.900024
32:39:29,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.001,3921.02,20.77,20.60,22.02,838.52,841.25,214.083328,13.10,0.9956,212,0,14.275,1.99033,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8323854.500000,2488803.250000,320562.625000,20631.466797,5728.866699,1700.900024
32:39:59,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.002,3922.02,20.78,20.60,22.01,838.57,841.25,215.116669,13.16,0.9956,212,0,14.275,1.98976,4.20,52881,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8323966.000000,2488837.250000,320566.968750,20633.166016,5729.733398,1701.766724
32:40:29,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.002,3923.02,20.77,20.57,22.04,838.60,841.37,212.250000,13.13,0.9958,212,0,14.274,2.01017,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8324107.500000,2488876.750000,320571.718750,20633.500000,5729.733398,1701.766724
32:40:59,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.003,3924.03,20.78,20.58,22.01,838.67,841.28,214.083328,13.08,0.9957,212,0,14.275,1.99492,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8324202.500000,2488904.250000,320576.312500,20633.500000,5729.733398,1701.766724
32:41:29,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.001,3925.03,20.77,20.57,22.02,838.47,841.45,208.883331,13.10,0.9959,212,0,14.274,1.99549,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8324318.500000,2488938.250000,320586.281250,20633.500000,5729.733398,1701.766724
32:41:59,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.004,3926.03,20.77,20.52,22.07,838.62,841.46,213.149994,13.16,0.9959,212,0,14.275,1.97347,4.20,52898,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,8324568.000000,2489008.750000,320591.406250,20633.500000,5729.733398,1701.766724
32:42:29,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.000,3927.03,20.77,20.51,21.99,838.62,841.42,213.883331,13.18,0.9958,212,0,14.274,1.99549,4.20,52902,0.233333,0.400000,1.000000,0.233333,0.400000,1.000000,8324769.500000,2489070.750000,320593.968750,20634.500000,5730.500000,1702.533325
32:42:59,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.002,3928.03,20.77,20.53,22.01,838.55,841.42,210.216660,13.09,0.9959,212,0,14.274,1.99807,4.20,52906,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,8324904.500000,2489112.750000,320596.312500,20635.599609,5730.600098,1702.633301
32:43:29,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.005,3929.03,20.76,20.53,22.02,838.55,841.35,212.766663,13.10,0.9958,212,0,14.274,1.98661,4.20,52910,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8325076.500000,2489163.000000,320601.718750,20636.066406,5730.600098,1702.633301
32:43:59,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.001,3930.03,20.77,20.49,21.98,838.55,841.42,211.833328,13.15,0.9958,212,0,14.273,1.99147,4.20,52914,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8325240.500000,2489215.000000,320608.187500,20636.066406,5730.600098,1702.633301
32:44:29,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.002,3931.03,20.77,20.48,21.99,838.49,841.52,210.966660,13.17,0.9960,212,0,14.273,1.99606,4.20,52918,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8325417.500000,2489270.250000,320616.312500,20636.066406,5730.600098,1702.633301
32:44:59,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.003,3932.04,20.75,20.47,22.02,838.60,841.53,214.533340,13.18,0.9960,212,0,14.274,1.99377,4.20,52922,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,8325590.500000,2489323.000000,320623.718750,20636.800781,5730.600098,1702.633301
32:45:29,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,1.999,3933.04,20.75,20.47,21.99,838.55,841.47,214.616669,13.19,0.9960,212,0,14.273,1.98632,4.20,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8325727.000000,2489366.500000,320629.281250,20636.900391,5730.600098,1702.633301
32:45:59,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.000,3934.04,20.75,20.46,21.98,838.55,841.47,212.899994,13.23,0.9960,212,0,14.273,1.99434,4.20,52929,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8325880.000000,2489415.750000,320634.562500,20637.400391,5730.600098,1702.633301
32:46:29,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.001,3935.04,20.74,20.47,22.00,838.55,841.43,210.466660,13.23,0.9960,212,0,14.272,1.98718,4.20,52933,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8326047.000000,2489467.000000,320641.718750,20638.132813,5730.600098,1702.633301
32:46:59,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.003,3936.04,20.75,20.45,21.96,838.55,841.53,212.333328,13.26,0.9960,212,0,14.273,1.99291,4.20,52936,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,8326225.500000,2489523.750000,320650.812500,20638.666016,5730.600098,1702.633301
32:47:29,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.001,3937.04,20.74,20.42,21.98,838.55,841.47,210.983337,13.36,0.9960,212,0,14.271,1.99865,4.20,52940,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,8326407.500000,2489576.000000,320656.343750,20640.099609,5730.600098,1702.633301
32:47:59,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.003,3938.04,20.75,20.37,22.02,838.58,841.63,214.933334,13.41,0.9961,212,0,14.269,2.00584,4.14,52933,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,8326659.500000,2489645.750000,320660.562500,20640.666016,5730.600098,1702.633301
32:48:29,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.000,3939.04,20.74,20.22,21.96,838.58,841.77,212.716660,13.45,0.9963,212,0,14.263,1.98460,4.13,52917,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8326840.000000,2489697.750000,320665.093750,20642.132813,5730.600098,1702.633301
32:48:59,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,1.998,3940.04,20.72,20.08,21.99,838.63,841.93,211.983337,13.49,0.9966,212,0,14.262,1.99406,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8326925.000000,2489721.750000,320670.000000,20642.132813,5730.600098,1702.633301
32:49:29,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,1.997,3941.04,20.69,19.91,21.92,838.59,842.16,211.033340,13.43,0.9970,212,0,14.260,1.99980,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8327065.500000,2489764.000000,320673.156250,20642.132813,5730.600098,1702.633301
32:49:59,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,1.996,3942.04,20.68,19.79,21.89,838.69,842.27,210.416672,13.44,0.9971,212,0,14.257,1.97347,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8327137.500000,2489786.750000,320675.875000,20642.132813,5730.600098,1702.633301
32:50:29,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,1.996,3943.04,20.65,19.69,21.92,838.62,842.43,212.350006,13.48,0.9974,212,0,14.260,1.99004,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8327279.000000,2489832.000000,320680.218750,20642.132813,5730.600098,1702.633301
32:50:59,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,1.999,3944.04,20.65,19.62,21.88,838.62,842.56,212.883331,13.61,0.9976,212,0,14.256,1.98489,4.12,52840,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8327443.000000,2489883.250000,320688.906250,20642.132813,5730.600098,1702.633301
32:51:29,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,1.997,3945.03,20.64,19.51,21.84,838.57,842.72,211.733337,13.61,0.9978,212,0,14.255,1.99779,4.12,52824,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8327675.000000,2489953.500000,320697.406250,20642.132813,5730.600098,1702.633301
32:51:59,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.994,3946.03,20.61,19.46,21.85,838.58,842.63,211.416672,13.72,0.9978,212,0,14.253,1.98832,4.12,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8327927.000000,2490029.500000,320704.343750,20643.000000,5730.600098,1702.633301
32:52:29,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,1.992,3947.03,20.58,19.38,21.81,838.69,842.76,211.449997,13.85,0.9980,212,0,14.253,2.00124,4.12,52794,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,8328134.500000,2490093.000000,320710.781250,20643.533203,5731.133301,1703.166626
32:52:59,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,1.994,3948.02,20.58,19.31,21.83,838.64,842.83,211.866669,13.72,0.9981,212,0,14.252,1.98861,4.12,52778,0.366667,1.100000,1.866667,0.366667,1.100000,1.866667,8328358.500000,2490156.250000,320721.531250,20646.699219,5732.333496,1703.500000
32:53:29,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,1.993,3949.02,20.56,19.27,21.80,838.72,842.89,211.649994,13.80,0.9982,212,0,14.252,1.99980,4.12,52763,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,8328595.500000,2490221.750000,320731.281250,20648.033203,5732.333496,1703.500000
32:53:59,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,1.991,3950.02,20.55,19.23,21.82,838.66,843.00,208.816666,13.76,0.9984,212,0,14.249,1.99205,4.11,52747,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,8328799.500000,2490279.750000,320738.812500,20649.466797,5732.333496,1703.500000
32:54:29,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,1.993,3951.01,20.52,19.20,21.78,838.54,842.95,211.883331,13.71,0.9985,212,0,14.251,2.00383,4.12,52732,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8328980.500000,2490335.250000,320744.625000,20649.933594,5732.333496,1703.500000
32:54:59,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,1.991,3952.01,20.52,19.16,21.77,838.77,843.08,207.766663,13.83,0.9986,212,0,14.250,1.99750,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8329109.500000,2490375.750000,320749.093750,20649.933594,5732.333496,1703.500000
32:55:29,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,1.993,3953.01,20.48,19.11,21.73,838.60,842.88,211.233337,13.82,0.9985,212,0,14.248,1.99004,4.11,52701,0.000000,0.800000,2.766667,0.000000,0.800000,2.766667,8329262.500000,2490424.000000,320762.031250,20655.033203,5735.366699,1704.300049
32:55:59,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,1.991,3954.00,20.48,19.10,21.74,838.71,842.99,214.300003,13.82,0.9986,212,0,14.251,2.00009,4.11,52686,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,8329415.500000,2490470.500000,320769.156250,20656.000000,5735.799805,1704.366699
32:56:29,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.993,3955.00,20.46,19.06,21.73,838.61,843.02,211.383331,13.85,0.9987,212,0,14.251,2.00009,4.10,52670,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8329599.000000,2490517.500000,320779.781250,20657.132813,5736.100098,1704.366699
32:56:59,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.990,3955.99,20.46,19.03,21.68,838.69,843.10,209.300003,13.80,0.9988,212,0,14.249,1.99434,4.11,52655,0.166667,0.200000,1.166667,0.166667,0.200000,1.166667,8329775.500000,2490565.250000,320788.781250,20658.599609,5737.533203,1705.233276
32:57:29,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.988,3956.99,20.44,18.99,21.71,838.60,843.05,209.733337,13.86,0.9989,210,0,14.247,1.97518,4.10,52639,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,8330005.500000,2490637.000000,320796.843750,20658.599609,5737.533203,1705.233276
32:57:59,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.001,3957.99,20.43,18.98,21.68,838.61,843.05,213.850006,13.77,0.9989,210,0,14.306,1.98432,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8330109.500000,2490671.250000,320800.468750,20658.599609,5737.533203,1705.233276
32:58:29,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.999,3958.99,20.41,18.97,21.68,838.72,843.08,214.550003,13.88,0.9990,210,0,14.305,2.00440,4.11,52608,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,8330250.000000,2490716.250000,320806.406250,20658.933594,5737.533203,1705.233276
32:58:59,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.996,3959.98,20.41,18.94,21.68,838.72,843.24,216.083328,13.94,0.9992,210,0,14.307,1.98632,4.10,52593,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,8330441.000000,2490775.250000,320811.656250,20659.466797,5737.533203,1705.233276
32:59:29,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.000,3960.98,20.40,18.93,21.69,838.64,843.19,214.666672,14.13,0.9991,210,0,14.306,1.99922,4.11,52577,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,8330670.500000,2490838.750000,320817.625000,20659.466797,5737.533203,1705.233276
32:59:59,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.998,3961.98,20.40,18.94,21.64,838.66,843.19,212.516663,14.11,0.9991,210,0,14.305,1.99233,4.10,52562,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8330879.000000,2490899.750000,320824.281250,20659.466797,5737.533203,1705.233276
33:00:29,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.998,3962.98,20.38,18.93,21.67,838.70,843.19,214.583328,14.06,0.9992,210,0,14.306,1.98603,4.10,52546,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,8331153.500000,2490982.250000,320833.906250,20659.466797,5737.533203,1705.233276
33:00:59,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.998,3963.98,20.37,18.87,21.60,838.54,843.22,211.533340,13.97,0.9993,210,0,14.305,1.97803,4.10,52531,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8331470.000000,2491079.500000,320845.812500,20659.933594,5737.533203,1705.233276
33:01:29,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.001,3964.98,20.37,18.92,21.61,838.59,843.09,211.416672,14.08,0.9991,210,0,14.306,1.99119,4.10,52515,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8331687.000000,2491148.750000,320855.906250,20660.333984,5737.533203,1705.233276
33:01:59,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.996,3965.98,20.35,18.87,21.59,838.68,843.22,213.466660,14.19,0.9993,210,0,14.306,2.00124,4.10,52499,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8331914.500000,2491217.500000,320862.781250,20660.333984,5737.533203,1705.233276
33:02:29,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.000,3966.98,20.34,18.87,21.61,838.62,843.10,211.133331,14.23,0.9992,210,0,14.304,1.99348,4.10,52484,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8332204.500000,2491306.250000,320872.187500,20660.333984,5737.533203,1705.233276
33:02:59,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.995,3967.98,20.33,18.86,21.58,838.55,843.12,210.883331,14.11,0.9993,210,0,14.305,1.97262,4.10,52468,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,8332401.500000,2491366.250000,320877.281250,20660.333984,5737.533203,1705.233276
33:03:29,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.999,3968.98,20.31,18.86,21.60,838.63,843.13,212.933334,14.14,0.9994,210,0,14.307,2.00267,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8332529.000000,2491405.250000,320882.500000,20660.333984,5737.533203,1705.233276
33:03:59,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.996,3969.98,20.30,18.83,21.54,838.47,843.04,213.600006,14.22,0.9993,210,0,14.303,1.99377,4.09,52437,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8332710.000000,2491460.750000,320895.156250,20661.000000,5737.533203,1705.233276
33:04:29,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.999,3970.97,20.29,18.82,21.56,838.50,843.11,212.183334,14.24,0.9994,210,0,14.305,2.00239,4.10,52422,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,8333004.500000,2491552.750000,320911.718750,20662.867188,5737.533203,1705.233276
33:04:59,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.995,3971.97,20.29,18.80,21.52,838.53,843.17,210.000000,14.40,0.9995,210,0,14.302,1.98174,4.09,52406,1.233333,2.100000,2.300000,1.233333,2.100000,2.300000,8333361.000000,2491659.750000,320925.343750,20663.699219,5738.299805,1705.233276
33:05:29,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.999,3972.97,20.28,18.75,21.51,838.48,843.06,213.500000,14.46,0.9994,210,0,14.304,1.99922,4.09,52391,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,8333737.500000,2491771.500000,320938.625000,20663.933594,5738.533203,1705.233276
33:05:59,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.997,3973.97,20.27,18.77,21.53,838.50,843.14,213.466660,14.43,0.9995,210,0,14.303,2.00584,4.09,52375,1.100000,1.400000,1.833333,1.100000,1.400000,1.833333,8334022.000000,2491857.250000,320953.000000,20664.666016,5739.266602,1705.233276
33:06:29,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.996,3974.97,20.24,18.74,21.50,838.57,843.12,211.266663,14.40,0.9996,210,0,14.303,1.99865,4.09,52359,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8334326.000000,2491947.500000,320960.218750,20665.066406,5739.266602,1705.233276
33:06:59,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.996,3975.96,20.23,18.72,21.47,838.46,843.15,211.983337,14.32,0.9997,210,0,14.304,1.99291,4.09,52344,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8334532.500000,2492009.000000,320963.968750,20665.533203,5739.266602,1705.233276
33:07:29,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.997,3976.96,20.22,18.71,21.47,838.46,843.11,216.649994,14.42,0.9996,210,0,14.302,1.97518,4.08,52328,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,8334763.000000,2492078.500000,320969.125000,20666.132813,5739.266602,1705.233276
33:07:59,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.995,3977.96,20.21,18.70,21.48,838.47,842.93,210.600006,14.50,0.9994,210,0,14.304,2.00239,4.08,52313,1.633333,2.266667,3.633333,1.633333,2.266667,3.633333,8335157.500000,2492199.250000,320986.906250,20669.267578,5741.266602,1706.566650
33:08:29,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.996,3978.96,20.18,18.69,21.44,838.34,842.90,212.966660,14.52,0.9995,210,0,14.303,1.99262,4.09,52297,1.233333,1.933333,2.433333,1.233333,1.933333,2.433333,8335478.500000,2492298.750000,321003.812500,20671.033203,5741.833496,1706.966675
33:08:59,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.995,3979.95,20.17,18.68,21.42,838.39,842.93,213.250000,14.60,0.9996,210,0,14.302,1.99750,4.08,52282,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8335824.500000,2492403.750000,321019.843750,20672.199219,5741.833496,1706.966675
33:09:29,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.994,3980.95,20.16,18.69,21.43,838.42,843.01,210.083328,14.62,0.9997,210,0,14.303,2.01103,4.09,52266,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8336190.500000,2492512.750000,321034.968750,20672.433594,5741.833496,1706.966675
33:09:59,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.995,3981.95,20.13,18.87,21.38,838.37,842.71,214.833328,14.69,0.9994,210,0,14.313,1.97433,4.20,52282,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,8336446.000000,2492592.500000,321048.312500,20672.433594,5741.833496,1706.966675
33:10:29,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.998,3982.95,20.13,19.22,21.42,838.37,842.16,211.066666,14.65,0.9988,210,0,14.318,2.00037,4.20,52299,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8336609.000000,2492641.500000,321056.781250,20673.300781,5741.833496,1706.966675
33:10:59,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,2.000,3983.95,20.15,19.48,21.43,838.31,841.80,211.883331,14.69,0.9983,210,0,14.321,1.99750,4.20,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8336712.000000,2492673.250000,321057.437500,20673.300781,5741.833496,1706.966675
33:11:29,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.998,3984.95,20.17,19.73,21.42,838.39,841.53,214.766663,14.77,0.9979,210,0,14.324,2.00872,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8336799.000000,2492699.750000,321060.500000,20673.300781,5741.833496,1706.966675
33:11:59,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.998,3985.94,20.19,19.86,21.43,838.31,841.45,214.983337,14.74,0.9977,210,0,14.327,2.00009,4.20,52344,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8336909.000000,2492732.250000,321067.500000,20674.033203,5742.566895,1706.966675
33:12:29,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,2.003,3986.95,20.22,20.04,21.43,838.36,841.08,218.483337,14.77,0.9972,210,0,14.328,1.99578,4.20,52358,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8337007.000000,2492760.500000,321073.468750,20675.000000,5743.533203,1706.966675
33:12:59,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,2.006,3987.95,20.24,20.17,21.46,838.41,841.03,213.266663,14.84,0.9970,210,0,14.330,2.01392,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8337089.000000,2492786.500000,321075.875000,20675.000000,5743.533203,1706.966675
33:13:29,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,2.003,3988.95,20.27,20.23,21.47,838.35,840.91,211.899994,14.86,0.9968,210,0,14.331,2.00469,4.20,52386,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8337225.000000,2492827.500000,321082.718750,20675.000000,5743.533203,1706.966675
33:13:59,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,2.001,3989.95,20.28,20.34,21.49,838.40,840.89,216.516663,14.91,0.9967,210,0,14.333,2.01652,4.20,52399,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8337402.000000,2492877.250000,321089.656250,20675.000000,5743.533203,1706.966675
33:14:29,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,2.007,3990.95,20.31,20.44,21.55,838.39,840.74,212.649994,14.81,0.9965,210,0,14.332,2.00872,4.20,52412,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8337563.500000,2492926.500000,321099.468750,20675.732422,5743.533203,1706.966675
33:14:59,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,2.005,3991.96,20.32,20.44,21.58,838.47,840.72,214.466660,14.78,0.9964,210,0,14.332,1.99492,4.20,52425,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8337840.000000,2493007.500000,321107.187500,20675.867188,5743.533203,1706.966675
33:15:29,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,2.010,3992.96,20.33,20.51,21.58,838.44,840.66,209.783340,14.87,0.9963,210,0,14.333,2.01017,4.20,52437,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,8338032.500000,2493064.500000,321115.656250,20676.699219,5743.533203,1706.966675
33:15:59,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,2.007,3993.96,20.35,20.51,21.54,838.39,840.63,213.250000,14.81,0.9962,210,0,14.336,2.00527,4.20,52449,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8338247.500000,2493126.500000,321121.906250,20676.732422,5743.533203,1706.966675
33:16:29,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,2.009,3994.97,20.36,20.58,21.59,838.38,840.58,208.733337,14.81,0.9961,210,0,14.336,2.00613,4.20,52462,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,8338432.500000,2493182.750000,321129.281250,20676.732422,5743.533203,1706.966675
33:16:59,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,2.008,3995.97,20.37,20.59,21.68,838.33,840.57,216.600006,14.86,0.9960,210,0,14.335,2.01305,4.20,52474,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,8338657.000000,2493247.250000,321140.843750,20677.400391,5743.533203,1706.966675
33:17:29,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.009,3996.98,20.38,20.60,21.65,838.23,840.52,218.783340,14.77,0.9960,210,0,14.336,2.02173,4.20,52485,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8338950.000000,2493333.500000,321155.437500,20678.000000,5743.533203,1706.966675
33:17:59,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,2.010,3997.98,20.40,20.63,21.66,838.45,840.54,211.199997,14.80,0.9959,212,0,14.337,2.01536,4.20,52496,0.400000,1.866667,2.000000,0.400000,1.866667,2.000000,8339177.500000,2493406.250000,321168.593750,20681.933594,5744.166504,1706.966675
33:18:29,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.999,3998.98,20.40,20.63,21.65,838.51,840.31,212.016663,14.87,0.9956,212,0,14.278,1.98661,4.20,52508,0.800000,1.666667,1.900000,0.800000,1.666667,1.900000,8339456.000000,2493493.000000,321184.031250,20684.267578,5744.399902,1706.966675
33:18:59,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,2.000,3999.98,20.40,20.65,21.66,838.35,840.52,211.383331,14.89,0.9959,212,0,14.278,2.00959,4.20,52519,0.900000,1.733333,1.900000,0.900000,1.733333,1.900000,8339737.000000,2493582.250000,321196.562500,20686.267578,5744.700195,1706.966675
33:19:29,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,2.001,4000.98,20.41,20.66,21.65,838.40,840.49,213.016663,14.87,0.9958,212,0,14.278,2.00786,4.20,52530,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,8339928.500000,2493644.750000,321205.937500,20687.132813,5745.266602,1706.966675
33:19:59,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,2.001,4001.98,20.41,20.70,21.63,838.30,840.46,214.466660,14.86,0.9958,212,0,14.278,1.98232,4.20,52540,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,8340114.000000,2493703.500000,321211.718750,20689.599609,5746.466797,1707.366699
33:20:29,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,2.001,4002.98,20.42,20.63,21.65,838.40,840.49,215.500000,14.77,0.9958,212,0,14.278,2.00267,4.20,52551,0.633333,1.000000,1.933333,0.633333,1.000000,1.933333,8340342.500000,2493773.750000,321221.875000,20691.466797,5747.866699,1707.833374
33:20:59,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,2.002,4003.98,20.42,20.63,21.67,838.32,840.54,211.600006,14.95,0.9958,212,0,14.276,1.99807,4.20,52561,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,8340577.000000,2493841.250000,321232.562500,20692.367188,5747.866699,1707.833374
33:21:29,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,2.000,4004.98,20.42,20.61,21.67,838.32,840.57,210.649994,14.88,0.9959,212,0,14.278,1.99635,4.20,52571,1.400000,2.866667,2.933333,1.400000,2.866667,2.933333,8340976.000000,2493961.250000,321253.593750,20695.732422,5747.866699,1707.833374
33:21:59,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.999,4005.98,20.42,20.66,21.67,838.32,840.54,213.883331,14.84,0.9958,212,0,14.275,1.97262,4.20,52581,1.000000,1.966667,2.733333,1.000000,1.966667,2.733333,8341297.000000,2494060.000000,321268.406250,20697.533203,5748.733398,1708.699951
33:22:29,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.999,4006.98,20.41,20.61,21.66,838.30,840.46,215.066666,14.81,0.9958,212,0,14.276,2.00152,4.20,52591,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8341543.500000,2494131.250000,321277.781250,20697.533203,5748.733398,1708.699951
33:22:59,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.999,4007.98,20.43,20.63,21.69,838.37,840.54,212.466660,14.82,0.9958,212,0,14.279,2.00671,4.20,52600,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,8341782.500000,2494201.750000,321291.937500,20697.966797,5748.733398,1708.699951
33:23:29,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,2.001,4008.98,20.42,20.63,21.67,838.35,840.49,211.466660,14.87,0.9958,212,0,14.276,2.00757,4.20,52610,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8341991.000000,2494261.750000,321298.000000,20698.433594,5748.766602,1708.699951
33:23:59,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.998,4009.98,20.41,20.61,21.63,838.24,840.56,210.250000,14.85,0.9959,212,0,14.275,2.00901,4.20,52619,0.500000,1.266667,1.700000,0.500000,1.266667,1.700000,8342267.000000,2494343.750000,321310.500000,20699.267578,5749.600098,1708.699951
33:24:29,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,2.000,4010.98,20.42,20.59,21.67,838.35,840.59,207.833328,14.89,0.9959,212,0,14.276,1.98918,4.20,52628,1.000000,1.933333,2.700000,1.000000,1.933333,2.700000,8342574.000000,2494434.750000,321324.281250,20701.300781,5750.466797,1709.566650
33:24:59,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,2.000,4011.98,20.42,20.58,21.66,838.32,840.54,214.566666,14.88,0.9958,212,0,14.276,1.99807,4.20,52637,0.433333,1.900000,2.100000,0.433333,1.900000,2.100000,8342826.500000,2494511.250000,321343.781250,20703.400391,5751.166504,1709.566650
33:25:29,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.999,4012.98,20.41,20.57,21.64,838.32,840.64,211.566666,14.86,0.9960,212,0,14.274,1.98918,4.20,52646,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,8343103.500000,2494596.250000,321361.812500,20703.566406,5751.333496,1709.566650
33:25:59,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,2.000,4013.98,20.43,20.54,21.65,838.27,840.66,213.399994,14.88,0.9959,212,0,14.274,1.99664,4.20,52654,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8343375.500000,2494678.250000,321379.031250,20703.566406,5751.333496,1709.566650
33:26:29,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,2.000,4014.98,20.41,20.55,21.67,838.30,840.56,210.116669,14.79,0.9959,212,0,14.275,1.99176,4.20,52662,0.800000,2.266667,2.866667,0.800000,2.266667,2.866667,8343678.000000,2494772.000000,321397.968750,20707.000000,5752.200195,1710.433350
33:26:59,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.998,4015.98,20.41,20.57,21.67,838.19,840.54,211.483337,14.79,0.9959,212,0,14.275,1.99061,4.20,52671,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,8343902.500000,2494837.500000,321410.437500,20708.000000,5752.200195,1710.433350
33:27:29,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,2.000,4016.98,20.42,20.54,21.67,838.32,840.62,211.316666,14.98,0.9959,212,0,14.274,2.00815,4.20,52679,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,8344179.000000,2494922.500000,321419.593750,20708.333984,5752.200195,1710.433350
33:27:59,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.997,4017.98,20.40,20.53,21.66,838.27,840.65,212.916672,14.91,0.9960,212,0,14.274,1.98003,4.20,52687,1.866667,3.066667,3.733333,1.866667,3.066667,3.733333,8344632.500000,2495058.250000,321437.343750,20712.300781,5753.299805,1710.433350
33:28:29,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.999,4018.98,20.41,20.53,21.68,838.35,840.67,210.616669,14.88,0.9960,212,0,14.273,1.97604,4.20,52695,1.166667,2.400000,2.700000,1.166667,2.400000,2.700000,8345003.500000,2495168.000000,321456.062500,20714.066406,5753.933105,1710.433350
33:28:59,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.998,4019.98,20.40,20.51,21.67,838.30,840.62,209.750000,14.95,0.9960,212,0,14.273,1.99262,4.20,52703,2.000000,3.566667,3.866667,2.000000,3.566667,3.866667,8345503.500000,2495317.000000,321477.843750,20715.632813,5754.233398,1710.733276
33:29:29,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,2.000,4020.98,20.40,20.48,21.63,838.32,840.67,211.316666,14.95,0.9961,212,0,14.273,1.99233,4.20,52710,1.433333,2.666667,3.133333,1.433333,2.666667,3.133333,8345895.000000,2495437.250000,321500.031250,20717.500000,5754.799805,1711.300049
33:29:59,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.996,4021.98,20.41,20.45,21.61,838.30,840.74,209.916672,15.01,0.9961,212,0,14.272,1.97632,4.20,52718,1.066667,2.066667,2.533333,1.066667,2.066667,2.533333,8346311.000000,2495556.000000,321513.125000,20718.199219,5755.500000,1711.300049
33:30:29,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.999,4022.97,20.39,20.41,21.59,838.24,840.67,207.433334,15.01,0.9961,212,0,14.273,1.99520,4.20,52725,1.700000,2.700000,3.266667,1.700000,2.700000,3.266667,8346743.000000,2495686.750000,321534.531250,20718.966797,5756.266602,1711.733276
33:30:59,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.997,4023.97,20.40,20.39,21.62,838.35,840.89,210.649994,14.95,0.9963,212,0,14.273,1.99205,4.20,52732,1.700000,2.400000,3.100000,1.700000,2.400000,3.100000,8347138.500000,2495808.750000,321551.906250,20720.066406,5757.366699,1712.166626
33:31:29,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.998,4024.97,20.38,20.39,21.66,838.23,840.75,212.466660,14.97,0.9962,212,0,14.272,2.00815,4.20,52739,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8347454.000000,2495904.000000,321568.375000,20722.367188,5757.366699,1712.166626
33:31:59,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.995,4025.97,20.38,20.38,21.61,838.28,840.70,208.949997,15.01,0.9961,212,0,14.272,1.97433,4.20,52746,1.033333,1.900000,2.100000,1.033333,1.900000,2.100000,8347775.000000,2496002.250000,321578.156250,20723.933594,5757.733398,1712.166626
33:32:29,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.998,4026.97,20.37,20.35,21.61,838.30,840.80,212.366669,15.04,0.9963,212,0,14.272,1.97575,4.20,52753,0.366667,0.833333,1.566667,0.366667,0.833333,1.566667,8348029.500000,2496077.000000,321589.062500,20725.267578,5759.066895,1712.166626
33:32:59,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.997,4027.97,20.36,20.35,21.63,838.38,840.78,214.083328,15.04,0.9963,212,0,14.272,1.98661,4.20,52760,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8348228.500000,2496136.500000,321596.343750,20725.267578,5759.066895,1712.166626
33:33:29,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.996,4028.96,20.35,20.28,21.58,838.25,840.89,210.566666,15.09,0.9965,212,0,14.272,1.99262,4.20,52766,0.900000,1.066667,1.100000,0.900000,1.066667,1.100000,8348485.500000,2496218.500000,321603.031250,20726.166016,5759.100098,1712.166626
33:33:59,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.995,4029.96,20.34,20.33,21.57,838.25,840.81,212.833328,15.10,0.9964,212,0,14.273,1.98976,4.20,52772,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,8348772.500000,2496308.250000,321615.187500,20727.900391,5759.966797,1712.166626
33:34:29,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.995,4030.96,20.34,20.29,21.58,838.23,840.74,211.449997,15.22,0.9963,212,0,14.270,2.00210,4.20,52779,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,8349112.500000,2496410.500000,321624.156250,20727.900391,5759.966797,1712.166626
33:34:59,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.995,4031.96,20.33,20.32,21.61,838.18,840.87,210.483337,15.14,0.9965,212,0,14.270,1.98003,4.20,52785,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,8349399.000000,2496499.750000,321629.437500,20727.900391,5759.966797,1712.166626
33:35:29,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.999,4032.96,20.32,20.23,21.55,838.26,840.69,210.266663,15.21,0.9963,212,0,14.271,1.99090,4.20,52791,1.766667,2.433333,2.566667,1.766667,2.433333,2.566667,8349797.500000,2496622.500000,321645.187500,20729.367188,5760.100098,1712.300049
33:35:59,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.997,4033.95,20.31,20.26,21.56,838.23,840.74,209.033340,15.26,0.9964,212,0,14.270,1.99721,4.20,52797,1.633333,1.900000,2.433333,1.633333,1.900000,2.433333,8350173.500000,2496737.250000,321664.875000,20730.599609,5760.833496,1713.033325
33:36:29,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.998,4034.95,20.30,20.23,21.55,838.24,840.72,209.066666,14.91,0.9965,212,0,14.269,1.98947,4.20,52803,1.100000,2.066667,2.500000,1.100000,2.066667,2.500000,8350525.500000,2496844.250000,321678.156250,20733.033203,5761.466797,1713.033325
33:36:59,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.996,4035.95,20.29,20.24,21.56,838.21,840.72,212.066666,15.32,0.9965,212,0,14.270,1.99377,4.20,52809,1.000000,2.166667,2.566667,1.000000,2.166667,2.566667,8350866.500000,2496951.000000,321696.500000,20734.666016,5761.899902,1713.033325
33:37:29,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.996,4036.95,20.28,20.24,21.54,838.32,840.91,210.716660,15.34,0.9967,212,0,14.269,1.97632,4.20,52815,1.266667,2.333333,3.766667,1.266667,2.333333,3.766667,8351218.500000,2497058.750000,321718.093750,20738.367188,5764.200195,1713.800049
33:37:59,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.995,4037.95,20.27,20.20,21.54,838.21,840.78,213.899994,15.34,0.9966,212,0,14.270,1.97034,4.20,52820,1.100000,1.933333,2.033333,1.100000,1.933333,2.033333,8351544.000000,2497153.250000,321728.781250,20740.066406,5764.299805,1713.900024
33:38:29,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.997,4038.94,20.27,20.18,21.50,838.32,840.73,212.350006,15.41,0.9965,212,0,14.269,2.00124,4.20,52826,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,8351862.000000,2497247.500000,321740.625000,20740.066406,5764.299805,1713.900024
33:38:59,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.995,4039.94,20.26,20.18,21.54,838.24,840.83,213.899994,15.40,0.9967,212,0,14.271,1.97632,4.20,52831,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,8352234.000000,2497357.750000,321753.062500,20740.099609,5764.299805,1713.900024
33:39:29,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.996,4040.94,20.25,20.17,21.51,838.37,840.84,213.066666,15.44,0.9967,212,0,14.269,1.99090,4.20,52836,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,8353174.500000,2497632.500000,321774.875000,20742.933594,5764.299805,1713.900024
33:39:59,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.994,4041.94,20.24,20.13,21.50,838.20,840.87,214.016663,15.45,0.9968,212,0,14.269,1.99291,4.20,52841,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,8353903.500000,2497834.750000,321794.812500,20746.033203,5764.299805,1713.900024
33:40:29,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.996,4042.93,20.21,20.12,21.51,838.26,840.86,210.899994,15.43,0.9969,212,0,14.268,1.98832,4.20,52847,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,8354307.500000,2497952.500000,321803.468750,20746.033203,5764.299805,1713.900024
33:40:59,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.994,4043.93,20.22,20.09,21.49,838.28,840.88,213.416672,15.43,0.9969,212,0,14.268,1.96806,4.20,52852,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8354627.500000,2498048.250000,321812.562500,20746.033203,5764.299805,1713.900024
33:41:29,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.994,4044.93,20.23,20.09,21.47,838.25,840.76,209.516663,15.46,0.9967,212,0,14.267,1.98832,4.20,52857,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,8354860.500000,2498118.250000,321819.687500,20746.033203,5764.299805,1713.900024
33:41:59,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.994,4045.92,20.20,20.13,21.45,838.10,840.82,207.500000,15.38,0.9969,212,0,14.268,1.98403,4.20,52861,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,8355118.500000,2498199.250000,321832.968750,20746.033203,5764.299805,1713.900024
33:42:29,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.992,4046.92,20.18,20.06,21.43,838.18,840.89,212.666672,15.46,0.9970,212,0,14.269,1.96380,4.20,52866,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,8355307.500000,2498253.250000,321841.312500,20746.033203,5764.299805,1713.900024
33:42:59,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.996,4047.92,20.18,20.06,21.44,838.15,840.75,210.916672,15.53,0.9969,212,0,14.268,1.96778,4.20,52871,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,8355526.500000,2498317.250000,321850.687500,20746.033203,5764.299805,1713.900024
33:43:29,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.992,4048.91,20.17,20.04,21.45,838.26,840.78,207.550003,15.50,0.9969,212,0,14.268,1.97575,4.20,52875,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8355742.500000,2498385.500000,321858.937500,20746.066406,5764.299805,1713.900024
33:43:59,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.988,4049.91,20.16,20.03,21.39,838.29,840.93,213.516663,15.64,0.9971,211,0,14.268,1.97746,4.20,52880,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8355958.500000,2498448.750000,321864.093750,20746.900391,5764.299805,1713.900024
33:44:29,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.995,4050.91,20.15,20.03,21.44,838.26,840.87,211.233337,15.58,0.9971,211,0,14.295,1.99291,4.20,52884,0.433333,1.466667,2.433333,0.433333,1.466667,2.433333,8356198.500000,2498519.500000,321880.281250,20749.466797,5765.466797,1715.066650
33:44:59,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.998,4051.90,20.15,19.99,21.39,838.31,840.93,215.649994,15.61,0.9972,211,0,14.295,1.98032,4.20,52889,0.100000,1.000000,1.400000,0.100000,1.000000,1.400000,8356407.500000,2498580.250000,321893.906250,20750.333984,5766.033203,1715.633301
33:45:29,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.997,4052.90,20.14,19.97,21.38,838.18,840.96,211.850006,15.65,0.9972,211,0,14.296,1.98174,4.20,52893,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8356614.000000,2498639.000000,321901.562500,20751.166016,5766.033203,1715.633301
33:45:59,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.998,4053.90,20.14,20.00,21.40,838.26,840.99,214.066666,15.73,0.9973,211,0,14.295,1.97233,4.20,52897,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,8356752.500000,2498677.000000,321908.000000,20751.566406,5766.399902,1715.633301
33:46:29,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.999,4054.90,20.12,20.00,21.38,838.29,841.03,210.966660,15.66,0.9974,211,0,14.294,2.00267,4.20,52901,0.033333,0.566667,0.900000,0.033333,0.566667,0.900000,8356894.000000,2498719.250000,321923.218750,20752.333984,5766.933105,1715.633301
33:46:59,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.992,4055.90,20.11,19.96,21.40,838.21,840.97,211.600006,15.71,0.9973,211,0,14.293,1.98203,4.20,52905,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,8357109.500000,2498784.250000,321935.281250,20753.632813,5767.633301,1715.633301
33:47:29,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.996,4056.89,20.10,19.90,21.35,838.25,840.86,212.683334,15.71,0.9972,211,0,14.294,2.00152,4.20,52909,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,8357345.500000,2498856.000000,321947.687500,20754.666016,5768.666504,1715.633301
33:47:59,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.996,4057.89,20.10,19.92,21.36,838.38,841.04,212.183334,15.80,0.9974,211,0,14.294,2.00671,4.20,52913,0.000000,0.166667,1.433333,0.000000,0.166667,1.433333,8357511.500000,2498904.500000,321954.375000,20756.000000,5770.000000,1716.099976
33:48:29,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.996,4058.89,20.10,19.89,21.34,838.33,840.92,213.783340,15.80,0.9973,211,0,14.293,1.98804,4.20,52917,0.166667,0.533333,0.833333,0.166667,0.533333,0.833333,8357696.500000,2498962.750000,321959.937500,20756.400391,5770.399902,1716.500000
33:48:59,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.998,4059.89,20.09,19.90,21.33,838.25,840.92,212.449997,15.78,0.9973,211,0,14.293,1.98861,4.20,52921,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,8357977.000000,2499047.250000,321975.281250,20756.400391,5770.399902,1716.500000
33:49:29,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.995,4060.89,20.09,19.90,21.31,838.20,840.98,213.233337,15.89,0.9974,211,0,14.293,1.96949,4.20,52925,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,8358219.500000,2499118.250000,321983.625000,20756.400391,5770.399902,1716.500000
33:49:59,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.997,4061.88,20.07,19.90,21.36,838.33,840.89,213.783340,15.89,0.9974,211,0,14.294,2.01074,4.20,52928,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8358506.500000,2499207.750000,321996.312500,20756.400391,5770.399902,1716.500000
33:50:29,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.997,4062.88,20.08,19.88,21.31,838.22,841.06,211.100006,15.94,0.9975,211,0,14.293,2.00181,4.20,52932,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8358738.500000,2499281.500000,322006.656250,20756.400391,5770.399902,1716.500000
33:50:59,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.995,4063.88,20.06,19.87,21.32,838.28,841.02,211.199997,15.97,0.9975,211,0,14.293,1.99520,4.20,52935,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,8359029.500000,2499372.750000,322019.812500,20756.400391,5770.399902,1716.500000
33:51:29,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.994,4064.88,20.06,19.85,21.33,838.28,840.96,214.016663,15.89,0.9975,211,0,14.292,1.98432,4.20,52939,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8359321.000000,2499461.750000,322030.093750,20757.199219,5770.399902,1716.500000
33:51:59,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.999,4065.88,20.05,19.85,21.33,838.26,840.99,208.216660,15.99,0.9975,211,0,14.293,2.00210,4.20,52942,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,8359706.500000,2499580.000000,322043.406250,20758.566406,5770.399902,1716.500000
33:52:29,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.996,4066.87,20.06,19.73,21.33,838.23,841.06,210.933334,15.99,0.9976,211,0,14.288,2.00844,4.14,52930,0.633333,0.800000,1.600000,0.633333,0.800000,1.600000,8359983.000000,2499658.250000,322051.437500,20760.533203,5771.066895,1716.500000
33:52:59,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.992,4067.87,20.05,19.57,21.31,838.31,841.25,212.483337,16.08,0.9978,211,0,14.285,1.99033,4.13,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8360256.000000,2499738.500000,322055.500000,20760.732422,5771.266602,1716.500000
33:53:29,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.995,4068.87,20.03,19.40,21.26,838.29,841.59,211.083328,15.99,0.9983,211,0,14.281,1.97290,4.12,52899,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,8360592.500000,2499831.750000,322067.531250,20760.966797,5771.500000,1716.733276
33:53:59,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.995,4069.87,20.01,19.28,21.27,838.13,841.78,210.649994,16.03,0.9986,211,0,14.280,1.98918,4.13,52884,0.966667,1.633333,2.733333,0.966667,1.633333,2.733333,8360914.500000,2499921.750000,322079.062500,20764.300781,5773.100098,1717.366699
33:54:29,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,1.993,4070.86,19.98,19.14,21.25,838.24,841.88,208.583328,16.07,0.9988,211,0,14.278,1.97347,4.12,52868,0.333333,0.900000,1.233333,0.333333,0.900000,1.233333,8361163.500000,2499992.500000,322086.312500,20765.066406,5773.866699,1717.366699
33:54:59,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.991,4071.86,19.97,19.08,21.25,838.22,841.84,203.566666,16.14,0.9988,211,0,14.278,1.99090,4.12,52853,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,8361522.500000,2500095.500000,322103.031250,20765.066406,5773.866699,1717.366699
33:55:29,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,1.988,4072.85,19.95,18.96,21.25,838.27,842.03,209.166672,16.11,0.9991,210,0,14.275,1.98575,4.12,52837,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8362048.000000,2500248.000000,322130.031250,20765.500000,5773.866699,1717.366699
33:55:59,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.994,4073.85,19.94,18.89,21.23,838.33,842.13,211.133331,16.15,0.9993,210,0,14.306,1.99233,4.12,52822,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,8362817.500000,2500479.000000,322155.625000,20767.199219,5773.866699,1717.366699
33:56:29,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.991,4074.84,19.92,18.83,21.17,838.30,842.21,212.133331,16.13,0.9994,210,0,14.304,1.97347,4.12,52807,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,8363615.500000,2500715.500000,322178.781250,20770.099609,5773.866699,1717.366699
33:56:59,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,1.992,4075.84,19.91,18.77,21.13,838.28,842.24,209.433334,16.22,0.9995,210,0,14.305,2.00959,4.11,52791,3.833333,4.233333,4.233333,3.833333,4.233333,4.233333,8364389.000000,2500946.500000,322196.000000,20770.699219,5773.866699,1717.366699
33:57:29,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,1.992,4076.84,19.90,18.68,21.16,838.20,842.37,211.216660,16.14,0.9997,210,0,14.303,1.97404,4.12,52776,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8365074.500000,2501141.500000,322215.218750,20771.132813,5773.866699,1717.366699
33:57:59,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,1.993,4077.83,19.87,18.64,21.13,838.31,842.25,213.883331,16.14,0.9997,210,0,14.303,2.00354,4.12,52760,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,8365524.500000,2501268.000000,322225.562500,20771.132813,5773.866699,1717.366699
33:58:29,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,1.990,4078.83,19.86,18.63,21.13,838.19,842.33,212.433334,16.46,0.9998,210,0,14.302,1.99951,4.11,52745,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,8365903.500000,2501381.500000,322238.062500,20772.000000,5773.866699,1717.366699
33:58:59,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,1.995,4079.82,19.84,18.60,21.10,838.11,842.31,210.933334,16.24,0.9998,210,0,14.302,1.99406,4.11,52729,1.566667,2.066667,2.566667,1.566667,2.066667,2.566667,8366311.000000,2501503.000000,322253.625000,20772.566406,5774.433105,1717.933350
33:59:29,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,1.990,4080.82,19.83,18.55,21.08,838.16,842.44,209.699997,16.35,1.0000,210,0,14.301,1.99262,4.11,52714,1.400000,2.200000,2.300000,1.400000,2.200000,2.300000,8366702.000000,2501619.500000,322266.968750,20772.867188,5774.733398,1718.233276
33:59:59,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,1.987,4081.81,19.82,18.47,21.13,838.25,842.44,210.800003,16.33,1.0000,208,0,14.299,1.97433,4.11,52698,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8367082.500000,2501738.250000,322282.375000,20772.867188,5774.733398,1718.233276
34:00:29,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.009,4082.82,19.81,18.52,21.08,838.30,842.57,212.000000,16.33,1.0002,208,0,14.360,2.00037,4.11,52683,2.000000,2.033333,2.466667,2.000000,2.033333,2.466667,8367542.500000,2501875.500000,322297.000000,20773.367188,5775.200195,1718.233276
34:00:59,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.004,4083.82,19.81,18.48,21.06,838.27,842.63,212.500000,16.28,1.0003,208,0,14.363,2.00671,4.11,52667,1.333333,1.900000,2.400000,1.333333,1.900000,2.400000,8367913.000000,2501980.500000,322310.937500,20775.533203,5775.933105,1718.233276
34:01:29,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.010,4084.82,19.79,18.43,21.06,838.22,842.58,214.383331,16.68,1.0003,208,0,14.360,2.01074,4.11,52652,0.166667,0.566667,1.000000,0.166667,0.566667,1.000000,8368124.500000,2502041.500000,322319.218750,20776.333984,5776.466797,1718.233276
34:01:59,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,1.998,4085.82,19.79,18.43,21.06,838.22,842.60,211.033340,16.36,1.0003,208,0,14.358,2.00210,4.11,52636,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,8368405.500000,2502127.750000,322335.093750,20777.199219,5776.466797,1718.233276
34:02:29,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.001,4086.83,19.79,18.39,21.05,838.22,842.60,213.449997,16.40,1.0003,208,0,14.360,2.00210,4.11,52621,0.333333,1.733333,1.733333,0.333333,1.733333,1.733333,8368656.500000,2502206.750000,322352.000000,20778.166016,5776.466797,1718.233276
34:02:59,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.002,4087.83,19.77,18.38,21.05,838.15,842.61,214.233337,16.45,1.0004,208,0,14.358,2.00383,4.11,52605,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8368839.500000,2502265.000000,322359.500000,20778.933594,5776.466797,1718.233276
34:03:29,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,1.999,4088.83,19.77,18.36,21.05,838.20,842.51,213.600006,16.42,1.0003,208,0,14.359,2.00844,4.10,52590,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,8369041.500000,2502329.500000,322362.687500,20778.933594,5776.466797,1718.233276
34:03:59,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.001,4089.83,19.77,18.37,21.03,838.22,842.59,212.100006,16.42,1.0004,208,0,14.360,2.01074,4.10,52574,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8369239.500000,2502390.500000,322373.500000,20778.933594,5776.466797,1718.233276
34:04:29,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.001,4090.83,19.73,18.35,21.00,838.15,842.57,211.750000,16.42,1.0005,208,0,14.358,2.01219,4.10,52559,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8369399.000000,2502437.250000,322382.718750,20778.933594,5776.466797,1718.233276
34:04:59,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.000,4091.83,19.74,18.30,20.98,838.10,842.64,213.933334,16.44,1.0005,208,0,14.359,2.00757,4.10,52543,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,8369637.500000,2502510.250000,322397.437500,20780.367188,5776.466797,1718.233276
34:05:29,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.002,4092.83,19.74,18.29,20.98,838.18,842.52,214.800003,16.49,1.0004,208,0,14.359,2.01103,4.10,52527,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8369880.500000,2502585.500000,322409.031250,20780.666016,5776.466797,1718.233276
34:05:59,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,1.999,4093.83,19.71,18.28,20.98,838.00,842.45,213.566666,16.44,1.0004,208,0,14.360,2.00815,4.09,52512,0.733333,1.200000,1.333333,0.733333,1.200000,1.333333,8370148.500000,2502667.500000,322421.843750,20781.066406,5776.866699,1718.233276
34:06:29,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.000,4094.83,19.72,18.33,20.98,838.03,842.55,213.533340,16.46,1.0005,208,0,14.356,1.98689,4.10,52496,0.800000,1.533333,1.800000,0.800000,1.533333,1.800000,8370436.500000,2502757.500000,322438.093750,20782.066406,5777.333496,1718.233276
34:06:59,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.000,4095.83,19.71,18.30,20.94,838.03,842.50,215.216660,16.52,1.0005,208,0,14.359,2.00440,4.09,52481,1.666667,2.533333,3.000000,1.666667,2.533333,3.000000,8370868.500000,2502888.250000,322457.656250,20783.066406,5778.000000,1718.233276
34:07:29,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.000,4096.83,19.70,18.27,20.99,838.14,842.57,212.983337,16.45,1.0006,208,0,14.356,1.99520,4.10,52465,1.300000,2.000000,2.533333,1.300000,2.000000,2.533333,8371227.000000,2502996.750000,322474.718750,20783.632813,5778.566895,1718.599976
34:07:59,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.999,4097.83,19.69,18.29,20.97,838.16,842.68,208.100006,16.51,1.0008,208,0,14.355,1.98832,4.10,52450,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,8371517.500000,2503090.500000,322494.625000,20784.132813,5779.066895,1719.099976
34:08:29,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.000,4098.83,19.68,18.27,20.97,838.11,842.48,210.100006,16.55,1.0006,208,0,14.356,2.00325,4.09,52434,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,8371666.500000,2503135.000000,322499.093750,20784.232422,5779.066895,1719.099976
34:08:59,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.999,4099.83,19.69,18.25,20.94,838.11,842.68,209.433334,16.53,1.0008,208,0,14.360,2.01017,4.10,52419,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8371807.000000,2503178.500000,322506.031250,20785.000000,5779.066895,1719.099976
34:09:29,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.000,4100.83,19.68,18.29,20.97,838.11,842.60,214.566666,16.51,1.0007,208,0,14.356,2.01941,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8371934.000000,2503215.250000,322508.468750,20785.000000,5779.066895,1719.099976
34:09:59,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,1.998,4101.82,19.67,18.23,20.92,838.06,842.53,214.383331,16.45,1.0007,208,0,14.356,1.99205,4.09,52387,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8372126.500000,2503273.250000,322517.312500,20785.767578,5779.066895,1719.099976
34:10:29,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,1.997,4102.82,19.66,18.23,20.95,838.06,842.51,214.550003,16.54,1.0007,208,0,14.358,1.98346,4.09,52372,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,8372355.500000,2503344.000000,322520.718750,20786.433594,5779.066895,1719.099976
34:10:59,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,1.998,4103.82,19.65,18.22,20.94,838.01,842.53,207.766663,16.61,1.0007,208,0,14.358,2.00527,4.09,52356,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8372721.500000,2503451.750000,322527.156250,20788.132813,5779.066895,1719.099976
34:11:29,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.000,4104.82,19.65,18.20,20.92,838.09,842.64,213.433334,16.53,1.0009,208,0,14.358,2.00383,4.09,52340,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8373042.500000,2503542.500000,322533.718750,20788.466797,5779.066895,1719.099976
34:11:59,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,1.998,4105.82,19.64,18.17,20.89,838.12,842.64,216.533340,16.59,1.0009,208,0,14.356,1.98089,4.09,52325,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,8373298.000000,2503618.500000,322543.031250,20788.466797,5779.066895,1719.099976
34:12:29,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,1.996,4106.82,19.64,18.16,20.94,838.14,842.64,210.333328,16.72,1.0009,208,0,14.354,1.98603,4.09,52309,0.300000,0.700000,0.900000,0.300000,0.700000,0.900000,8373506.000000,2503682.500000,322550.281250,20789.199219,5779.799805,1719.099976
34:12:59,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.000,4107.82,19.62,18.40,20.91,838.20,842.15,213.750000,16.64,1.0004,208,0,14.366,2.00959,4.20,52325,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,8373703.000000,2503739.500000,322559.500000,20789.333984,5779.933105,1719.099976
34:13:29,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,1.996,4108.82,19.64,18.76,20.90,838.06,841.84,210.949997,16.63,0.9999,208,0,14.371,1.99233,4.20,52341,0.666667,1.233333,1.400000,0.666667,1.233333,1.400000,8373918.500000,2503804.000000,322577.656250,20789.732422,5780.333496,1719.099976
34:13:59,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.002,4109.82,19.66,18.99,20.94,838.04,841.46,211.383331,16.62,0.9994,208,0,14.375,1.99894,4.20,52356,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,8374063.000000,2503847.000000,322585.781250,20790.199219,5780.799805,1719.099976
34:14:29,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.005,4110.82,19.69,19.23,20.94,838.03,841.36,214.133331,16.57,0.9992,208,0,14.380,2.01103,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8374232.000000,2503895.500000,322589.156250,20790.199219,5780.799805,1719.099976
34:14:59,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.008,4111.83,19.71,19.36,20.97,838.08,841.07,212.699997,16.43,0.9988,208,0,14.380,2.00959,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8374377.000000,2503941.500000,322590.375000,20790.199219,5780.799805,1719.099976
34:15:29,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.007,4112.83,19.74,19.51,20.99,838.10,840.86,212.750000,16.45,0.9984,208,0,14.383,2.01854,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8374510.000000,2503982.250000,322593.593750,20790.800781,5780.799805,1719.099976
34:15:59,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.009,4113.84,19.77,19.60,21.01,838.04,840.77,214.300003,16.45,0.9982,208,0,14.383,2.00037,4.20,52412,0.233333,0.833333,1.166667,0.233333,0.833333,1.166667,8374724.500000,2504044.750000,322601.906250,20791.900391,5781.633301,1719.099976
34:16:29,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.008,4114.84,19.79,19.72,21.02,838.17,840.63,214.050003,16.46,0.9980,208,0,14.385,2.01652,4.20,52424,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8375076.500000,2504151.000000,322611.531250,20792.533203,5781.666504,1719.099976
34:16:59,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.007,4115.84,19.80,19.82,21.04,838.06,840.58,215.600006,16.36,0.9979,208,0,14.386,1.99922,4.20,52437,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8375346.500000,2504231.500000,322621.062500,20792.800781,5781.666504,1719.099976
34:17:29,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.009,4116.85,19.83,19.89,21.07,838.08,840.57,215.550003,16.36,0.9978,208,0,14.387,2.01334,4.20,52450,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8375590.500000,2504299.250000,322627.281250,20793.000000,5781.866699,1719.099976
34:17:59,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.012,4117.86,19.84,19.92,21.06,838.11,840.54,211.933334,16.35,0.9977,209,0,14.388,2.01247,4.20,52462,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,8375872.000000,2504381.250000,322635.500000,20793.666016,5782.533203,1719.099976
34:18:29,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.004,4118.86,19.86,19.98,21.09,838.08,840.43,210.216660,16.38,0.9975,209,0,14.356,2.00527,4.20,52474,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,8376323.500000,2504514.750000,322650.156250,20794.132813,5782.533203,1719.099976
34:18:59,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.008,4119.86,19.86,20.00,21.10,838.03,840.41,213.416672,16.39,0.9975,209,0,14.358,1.98947,4.20,52486,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,8376970.500000,2504708.250000,322668.468750,20795.300781,5782.533203,1719.099976
34:19:29,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.006,4120.87,19.88,20.05,21.09,838.07,840.25,212.766663,16.59,0.9972,209,0,14.358,1.99176,4.20,52497,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,8377779.500000,2504953.750000,322695.125000,20796.267578,5782.533203,1719.099976
34:19:59,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.008,4121.87,19.88,20.10,21.15,838.07,840.23,210.383331,16.44,0.9972,209,0,14.359,2.01247,4.20,52508,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,8378538.000000,2505177.000000,322718.187500,20796.732422,5782.533203,1719.099976
34:20:29,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.006,4122.87,19.90,20.08,21.15,837.99,840.22,212.649994,16.44,0.9971,209,0,14.359,1.98890,4.20,52519,3.433333,4.966667,5.166667,3.433333,4.966667,5.166667,8379273.500000,2505395.500000,322742.312500,20800.632813,5782.833496,1719.099976
34:20:59,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.007,4123.88,19.91,20.13,21.15,838.02,840.19,212.916672,16.57,0.9970,209,0,14.360,1.99980,4.20,52530,4.666667,6.533333,6.800000,4.666667,6.533333,6.800000,8380197.500000,2505672.000000,322772.406250,20803.132813,5783.399902,1719.099976
34:21:29,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.008,4124.88,19.91,20.15,21.15,838.07,840.16,215.500000,16.39,0.9970,209,0,14.359,2.01363,4.20,52541,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,8381076.500000,2505924.500000,322797.187500,20804.466797,5783.799805,1719.099976
34:21:59,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.004,4125.88,19.92,20.17,21.18,838.04,840.14,215.733337,16.45,0.9969,209,0,14.361,1.99721,4.20,52552,4.900000,6.366667,6.600000,4.900000,6.366667,6.600000,8382061.500000,2506220.000000,322826.343750,20804.933594,5784.266602,1719.099976
34:22:29,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.011,4126.89,19.93,20.14,21.17,837.91,840.21,214.233337,16.57,0.9970,210,0,14.359,2.00440,4.20,52562,5.600000,6.733333,7.166667,5.600000,6.733333,7.166667,8383143.000000,2506543.500000,322849.593750,20805.267578,5784.600098,1719.433350
34:22:59,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,1.998,4127.89,19.93,20.14,21.17,838.04,840.08,212.683334,16.52,0.9968,210,0,14.328,2.00354,4.20,52572,6.033333,9.200000,10.466666,6.033333,9.200000,10.466666,8384295.500000,2506889.000000,322897.843750,20809.800781,5785.933105,1719.966675
34:23:29,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.000,4128.89,19.93,20.15,21.17,837.99,840.16,210.366669,16.60,0.9969,210,0,14.328,2.00267,4.20,52582,6.200000,10.366667,11.433333,6.200000,10.366667,11.433333,8385492.500000,2507246.750000,322951.468750,20815.166016,5787.466797,1720.133301
34:23:59,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,1.999,4129.89,19.93,20.10,21.17,838.01,840.24,212.250000,16.50,0.9970,210,0,14.328,1.99635,4.20,52592,7.500000,11.000000,15.133333,7.500000,11.000000,15.133333,8386878.500000,2507662.500000,323013.718750,20825.300781,5792.233398,1721.300049
34:24:29,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,1.998,4130.88,19.92,20.12,21.17,837.99,840.19,212.633331,16.53,0.9970,210,0,14.330,1.99320,4.20,52601,10.466666,14.533334,15.733334,10.466666,14.533334,15.733334,8388534.000000,2508168.750000,323090.031250,20830.400391,5794.100098,1721.800049
34:24:59,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.000,4131.88,19.92,20.11,21.17,837.99,840.11,215.166672,16.52,0.9969,210,0,14.328,1.98375,4.20,52611,6.233333,9.066667,10.100000,6.233333,9.066667,10.100000,8389665.000000,2508510.750000,323131.437500,20833.367188,5795.299805,1721.900024
34:25:29,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.005,4132.89,19.92,20.13,21.17,837.99,840.19,208.449997,16.59,0.9970,210,0,14.329,2.00728,4.20,52620,5.400000,8.766666,10.366667,5.400000,8.766666,10.366667,8390695.000000,2508822.500000,323183.468750,20837.599609,5796.766602,1723.366699
34:25:59,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.001,4133.89,19.91,20.12,21.11,838.02,840.14,211.566666,16.63,0.9970,210,0,14.328,1.99119,4.20,52629,5.466667,8.433333,8.600000,5.466667,8.433333,8.600000,8391732.000000,2509135.750000,323227.125000,20840.867188,5797.000000,1723.599976
34:26:29,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.003,4134.89,19.90,20.10,21.13,837.99,840.16,212.466660,16.59,0.9970,210,0,14.329,1.99205,4.20,52638,5.600000,8.100000,8.133333,5.600000,8.100000,8.133333,8392783.000000,2509456.500000,323273.093750,20842.800781,5797.166504,1723.766724
34:26:59,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.003,4135.89,19.90,20.10,21.17,838.05,840.24,213.083328,16.61,0.9971,210,0,14.327,1.99951,4.20,52647,5.000000,7.100000,7.900000,5.000000,7.100000,7.900000,8393740.000000,2509749.250000,323310.312500,20846.699219,5797.966797,1724.466675
34:27:29,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.000,4136.89,19.90,20.06,21.15,838.02,840.27,213.216660,16.74,0.9971,210,0,14.327,2.01190,4.20,52655,4.400000,7.266667,9.866667,4.400000,7.266667,9.866667,8394610.000000,2510007.500000,323349.156250,20856.300781,5801.000000,1724.466675
34:27:59,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.003,4137.89,19.89,20.06,21.17,837.94,840.33,213.516663,16.70,0.9972,210,0,14.326,2.00469,4.20,52664,4.000000,7.200000,8.966666,4.000000,7.200000,8.966666,8395438.000000,2510260.250000,323395.843750,20863.800781,5803.066895,1724.466675
34:28:29,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.001,4138.89,19.88,20.02,21.14,837.97,840.23,211.666672,16.58,0.9972,210,0,14.328,1.97946,4.20,52672,4.700000,6.266667,6.800000,4.700000,6.266667,6.800000,8396307.000000,2510528.250000,323435.406250,20866.066406,5803.933105,1724.466675
34:28:59,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.999,4139.89,19.87,20.02,21.11,837.94,840.20,212.933334,16.65,0.9972,210,0,14.325,1.99492,4.20,52680,3.766667,5.266667,6.133333,3.766667,5.266667,6.133333,8397081.000000,2510759.250000,323467.406250,20868.933594,5804.833496,1725.333374
34:29:29,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.998,4140.89,19.86,19.99,21.09,838.03,840.31,213.283340,16.62,0.9973,210,0,14.327,2.00786,4.20,52688,2.900000,4.000000,4.100000,2.900000,4.000000,4.100000,8397695.000000,2510942.250000,323495.718750,20870.199219,5805.033203,1725.533325
34:29:59,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.002,4141.89,19.84,19.93,21.08,837.95,840.34,214.383331,16.62,0.9974,210,0,14.326,2.00815,4.20,52696,2.466667,3.500000,4.066667,2.466667,3.500000,4.066667,8398248.000000,2511111.750000,323516.031250,20871.466797,5805.700195,1726.199951
34:30:29,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.999,4142.89,19.83,19.93,21.09,838.00,840.26,212.766663,16.60,0.9974,210,0,14.326,2.01132,4.20,52704,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,8398727.000000,2511257.750000,323531.906250,20872.099609,5805.700195,1726.199951
34:30:59,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,1.997,4143.89,19.81,19.93,21.08,837.98,840.29,208.750000,16.60,0.9975,210,0,14.326,1.99377,4.20,52711,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,8399259.000000,2511408.500000,323549.281250,20875.199219,5806.366699,1726.866699
34:31:29,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.000,4144.89,19.80,19.90,21.01,838.01,840.27,212.466660,16.63,0.9975,210,0,14.325,1.98460,4.20,52719,2.100000,2.466667,2.566667,2.100000,2.466667,2.566667,8399715.000000,2511548.500000,323567.781250,20875.800781,5806.566895,1727.066650
34:31:59,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,1.998,4145.89,19.78,19.90,21.05,838.04,840.22,207.783340,16.58,0.9975,210,0,14.324,1.97661,4.20,52726,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8400151.000000,2511687.000000,323588.187500,20875.800781,5806.566895,1727.066650
34:32:29,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.999,4146.89,19.77,19.88,21.01,837.99,840.28,212.316666,16.63,0.9976,210,0,14.325,1.99836,4.20,52733,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8400590.000000,2511812.750000,323602.343750,20875.800781,5806.566895,1727.066650
34:32:59,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,1.999,4147.89,19.75,19.87,21.03,837.99,840.44,212.533340,16.69,0.9979,210,0,14.325,1.99233,4.20,52740,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,8400992.000000,2511924.500000,323617.187500,20876.066406,5806.566895,1727.066650
34:33:29,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.999,4148.89,19.71,19.86,21.00,838.03,840.34,210.533340,16.80,0.9979,210,0,14.324,1.99119,4.20,52747,2.000000,2.900000,3.633333,2.000000,2.900000,3.633333,8401490.000000,2512075.250000,323635.000000,20878.699219,5807.433105,1727.066650
34:33:59,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.996,4149.88,19.71,19.78,20.99,838.14,840.45,213.333328,16.93,0.9980,210,0,14.322,2.00152,4.20,52754,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8401976.000000,2512217.250000,323653.687500,20879.466797,5807.433105,1727.066650
34:34:29,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.995,4150.88,19.68,19.79,20.95,838.09,840.37,213.333328,16.88,0.9980,210,0,14.321,1.98746,4.20,52761,1.233333,2.233333,2.866667,1.233333,2.233333,2.866667,8402402.000000,2512348.250000,323672.031250,20881.000000,5808.299805,1727.066650
34:34:59,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.000,4151.88,19.66,19.76,20.92,838.17,840.41,207.533340,16.85,0.9981,210,0,14.322,1.98890,4.20,52767,2.000000,3.400000,3.500000,2.000000,3.400000,3.500000,8402900.000000,2512499.250000,323690.093750,20882.566406,5808.399902,1727.166626
34:35:29,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.993,4152.88,19.63,19.71,20.90,837.96,840.54,211.816666,16.87,0.9984,210,0,14.322,1.98775,4.20,52774,2.933333,4.666667,5.266667,2.933333,4.666667,5.266667,8403546.000000,2512696.000000,323726.343750,20884.000000,5809.166504,1727.933350
34:35:59,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.993,4153.88,19.62,19.69,20.88,838.01,840.49,210.500000,16.88,0.9984,210,0,14.322,2.00555,4.20,52780,2.100000,4.100000,5.333333,2.100000,4.100000,5.333333,8404113.000000,2512868.500000,323764.656250,20886.833984,5811.566895,1727.933350
34:36:29,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.993,4154.87,19.59,19.68,20.86,838.03,840.45,207.550003,17.09,0.9984,210,0,14.321,1.98746,4.20,52786,3.966667,5.133333,5.333333,3.966667,5.133333,5.333333,8404889.000000,2513097.750000,323790.968750,20887.833984,5812.033203,1727.933350
34:36:59,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.997,4155.87,19.56,19.64,20.84,838.05,840.37,211.250000,17.14,0.9984,210,0,14.321,2.00066,4.20,52793,3.900000,5.866667,6.166667,3.900000,5.866667,6.166667,8405655.000000,2513327.750000,323828.156250,20891.367188,5812.633301,1727.933350
34:37:29,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.993,4156.87,19.55,19.63,20.78,838.09,840.28,209.149994,17.25,0.9983,210,0,14.319,1.97661,4.20,52799,4.333333,9.133333,10.066667,4.333333,9.133333,10.066667,8406564.000000,2513607.000000,323893.312500,20898.966797,5813.500000,1727.933350
34:37:59,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.992,4157.86,19.50,19.60,20.78,838.01,840.39,211.366669,17.26,0.9986,210,0,14.320,1.97746,4.20,52804,4.433333,7.500000,7.500000,4.433333,7.500000,7.500000,8407443.000000,2513880.250000,323942.781250,20903.732422,5813.500000,1727.933350
34:38:29,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.993,4158.86,19.48,19.56,20.76,838.04,840.42,211.466660,17.42,0.9987,210,0,14.319,1.97689,4.20,52810,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,8408239.000000,2514119.750000,323970.093750,20907.367188,5813.500000,1727.933350
34:38:59,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.995,4159.86,19.45,19.58,20.72,838.10,840.35,208.600006,17.45,0.9987,210,0,14.319,2.00066,4.20,52816,6.633333,9.866667,10.333333,6.633333,9.866667,10.333333,8409499.000000,2514494.750000,324011.531250,20911.232422,5814.466797,1727.933350
34:39:29,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.991,4160.85,19.43,19.51,20.73,838.13,840.46,208.183334,17.49,0.9989,210,0,14.318,2.00411,4.20,52822,6.800000,10.066667,10.600000,6.800000,10.066667,10.600000,8410747.000000,2514869.500000,324056.125000,20914.166016,5815.266602,1727.933350
34:39:59,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.991,4161.85,19.40,19.49,20.67,838.14,840.39,211.133331,17.56,0.9990,210,0,14.319,1.99951,4.20,52827,5.366667,9.300000,9.633333,5.366667,9.300000,9.633333,8411835.000000,2515193.000000,324093.156250,20917.900391,5815.766602,1727.933350
34:40:29,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.993,4162.84,19.37,19.48,20.66,838.17,840.34,212.366669,17.57,0.9990,210,0,14.318,1.99377,4.20,52832,5.066667,6.800000,8.600000,5.066667,6.800000,8.600000,8412818.000000,2515494.500000,324118.437500,20922.199219,5817.866699,1727.933350
34:40:59,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.989,4163.84,19.34,19.41,20.61,838.04,840.35,211.316666,17.60,0.9991,210,0,14.317,1.99750,4.20,52838,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,8413708.000000,2515756.750000,324152.000000,20923.732422,5817.866699,1727.933350
34:41:29,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.987,4164.83,19.33,19.37,20.64,838.07,840.40,211.883331,17.65,0.9992,210,0,14.316,2.00671,4.20,52843,3.800000,5.600000,5.900000,3.800000,5.600000,5.900000,8414497.000000,2515993.000000,324187.781250,20925.433594,5818.633301,1727.933350
34:41:59,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.989,4165.82,19.29,19.38,20.58,838.13,840.49,210.466660,17.64,0.9995,210,0,14.316,1.99348,4.20,52848,3.933333,7.033333,8.566667,3.933333,7.033333,8.566667,8415278.000000,2516237.250000,324228.156250,20934.500000,5820.466797,1727.933350
34:42:29,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.984,4166.81,19.27,19.34,20.57,838.05,840.34,209.233337,17.63,0.9993,209,0,14.317,1.98060,4.20,52853,5.500000,7.800000,8.900000,5.500000,7.800000,8.900000,8416292.000000,2516540.000000,324279.406250,20936.632813,5821.566895,1728.166626
34:42:59,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.996,4167.81,19.26,19.29,20.51,838.05,840.50,212.316666,17.59,0.9996,209,0,14.347,2.00267,4.20,52858,7.400000,10.533334,11.533334,7.400000,10.533334,11.533334,8417601.000000,2516926.500000,324334.125000,20939.833984,5823.366699,1728.800049
34:43:29,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.990,4168.81,19.23,19.29,20.54,838.17,840.35,209.366669,17.51,0.9995,209,0,14.346,1.99033,4.20,52863,7.200000,10.200000,10.366667,7.200000,10.200000,10.366667,8418878.000000,2517312.500000,324384.156250,20943.732422,5823.933105,1728.800049
34:43:59,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.994,4169.81,19.19,19.27,20.50,838.04,840.46,209.466660,17.61,0.9998,209,0,14.346,1.99147,4.20,52867,4.100000,6.000000,6.200000,4.100000,6.000000,6.200000,8419680.000000,2517546.750000,324414.281250,20947.966797,5824.299805,1728.800049
34:44:29,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.992,4170.80,19.17,19.22,20.45,838.13,840.57,210.816666,17.58,1.0000,209,0,14.346,1.99980,4.20,52872,3.000000,3.733333,4.166667,3.000000,3.733333,4.166667,8420325.000000,2517732.250000,324433.406250,20950.166016,5824.799805,1728.800049
34:44:59,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.993,4171.80,19.15,19.22,20.44,838.16,840.52,211.983337,17.67,1.0000,209,0,14.344,1.99434,4.20,52877,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,8420972.000000,2517924.750000,324457.375000,20951.900391,5825.700195,1728.800049
34:45:29,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.991,4172.79,19.12,19.17,20.43,838.19,840.56,206.616669,17.52,1.0001,209,0,14.343,1.97547,4.20,52881,3.766667,5.900000,6.666667,3.766667,5.900000,6.666667,8421705.000000,2518149.000000,324490.093750,20957.099609,5826.533203,1728.800049
34:45:59,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.992,4173.79,19.11,19.12,20.41,838.21,840.46,207.066666,17.58,1.0001,209,0,14.343,1.99549,4.20,52886,2.200000,3.233333,3.566667,2.200000,3.233333,3.566667,8422239.000000,2518306.250000,324506.312500,20959.533203,5827.500000,1728.800049
34:46:29,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.992,4174.78,19.07,19.12,20.42,838.14,840.49,208.399994,17.67,1.0002,209,0,14.343,1.99463,4.20,52890,4.366667,6.366667,6.866667,4.366667,6.366667,6.866667,8423109.000000,2518570.500000,324535.968750,20962.533203,5828.366699,1728.800049
34:46:59,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.989,4175.78,19.05,19.09,20.36,838.15,840.52,210.083328,17.83,1.0003,206,0,14.344,1.96920,4.20,52894,7.866667,11.466666,11.833333,7.866667,11.466666,11.833333,8424443.000000,2518980.000000,324600.718750,20965.599609,5829.166504,1728.800049
34:47:29,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,2.003,4176.78,19.01,19.09,20.34,838.13,840.63,215.183334,17.89,1.0006,206,0,14.434,2.00642,4.20,52898,8.333333,12.600000,14.133333,8.333333,12.600000,14.133333,8425874.000000,2519421.250000,324673.281250,20969.933594,5831.433105,1729.666626
34:47:59,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,2.008,4177.78,19.00,19.01,20.33,838.26,840.54,212.533340,17.83,1.0005,206,0,14.432,1.99492,4.20,52902,9.733334,14.233334,14.900000,9.733334,14.233334,14.900000,8427436.000000,2519907.000000,324754.812500,20972.933594,5832.166504,1730.400024
34:48:29,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,2.011,4178.79,18.97,18.98,20.30,838.14,840.52,209.550003,17.92,1.0006,206,0,14.433,2.00527,4.20,52907,15.766666,19.933332,20.100000,15.766666,19.933332,20.100000,8429794.000000,2520621.000000,324841.125000,20974.433594,5832.333496,1730.566650
34:48:59,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,2.001,4179.79,18.95,18.99,20.28,838.17,840.60,210.833328,18.00,1.0007,206,0,14.432,2.00872,4.20,52911,10.933333,14.600000,16.366667,10.933333,14.600000,16.366667,8431601.000000,2521160.500000,324911.031250,20977.066406,5834.766602,1732.133301
34:49:29,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,2.007,4180.79,18.93,19.00,20.27,838.25,840.63,213.583328,18.12,1.0008,206,0,14.432,2.01796,4.20,52914,7.866667,11.866667,12.266666,7.866667,11.866667,12.266666,8432948.000000,2521566.500000,324980.625000,20979.199219,5835.533203,1732.133301
34:49:59,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,2.002,4181.79,18.91,19.00,20.25,838.31,840.58,211.766663,18.18,1.0008,206,0,14.431,1.99980,4.20,52918,8.033334,12.400000,13.600000,8.033334,12.400000,13.600000,8434291.000000,2521974.750000,325051.093750,20981.632813,5837.566895,1733.333374
34:50:29,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,2.003,4182.80,18.88,18.94,20.18,838.29,840.64,212.083328,18.28,1.0010,206,0,14.430,2.00066,4.20,52922,3.700000,5.933333,7.766667,3.700000,5.933333,7.766667,8435028.000000,2522203.750000,325086.562500,20985.632813,5840.133301,1734.733276
34:50:59,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,2.005,4183.80,18.87,18.93,20.18,838.13,840.64,213.133331,18.15,1.0011,206,0,14.430,2.01017,4.20,52926,3.766667,5.533333,7.033333,3.766667,5.533333,7.033333,8435802.000000,2522441.500000,325119.031250,20989.099609,5841.933105,1734.733276
34:51:29,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.999,4184.80,18.84,18.91,20.14,838.21,840.52,210.433334,18.19,1.0010,206,0,14.430,1.99664,4.20,52929,3.933333,5.700000,7.333333,3.933333,5.700000,7.333333,8436569.000000,2522670.750000,325153.125000,20992.500000,5843.500000,1735.599976
34:51:59,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,2.003,4185.80,18.81,18.84,20.12,838.14,840.55,211.383331,17.93,1.0012,206,0,14.429,1.98346,4.20,52933,2.000000,3.033333,3.600000,2.000000,3.033333,3.600000,8437044.000000,2522807.500000,325184.312500,20993.267578,5844.266602,1735.833374
34:52:29,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,2.001,4186.80,18.79,18.86,20.09,838.20,840.53,213.483337,18.24,1.0012,206,0,14.429,2.00296,4.20,52936,1.300000,1.466667,1.966667,1.300000,1.466667,1.966667,8437381.000000,2522907.750000,325194.000000,20993.900391,5844.899902,1736.466675
34:52:59,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,2.000,4187.80,18.77,18.80,20.09,838.20,840.48,212.433334,18.00,1.0012,206,0,14.429,2.01161,4.20,52940,1.833333,2.766667,2.933333,1.833333,2.766667,2.933333,8437835.000000,2523044.750000,325210.031250,20995.066406,5845.566895,1736.466675
34:53:29,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,2.000,4188.80,18.75,18.79,20.05,838.23,840.54,212.000000,18.13,1.0014,206,0,14.426,2.00786,4.13,52943,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,8438205.000000,2523158.250000,325222.781250,20995.632813,5845.766602,1736.466675
34:53:59,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,2.001,4189.80,18.72,18.67,20.07,838.18,840.65,215.366669,18.14,1.0016,206,0,14.422,1.98661,4.13,52927,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8438610.000000,2523275.250000,325230.125000,20996.099609,5845.833496,1736.533325
34:54:29,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,2.001,4190.80,18.70,18.46,20.00,838.16,840.89,212.266663,18.16,1.0020,206,0,14.420,2.01074,4.12,52912,1.300000,2.233333,2.933333,1.300000,2.233333,2.933333,8439025.000000,2523397.250000,325248.031250,20997.699219,5846.633301,1737.333374
34:54:59,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.996,4191.80,18.65,18.30,20.01,838.17,841.06,210.316666,18.25,1.0023,206,0,14.417,1.98546,4.13,52896,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,8439596.000000,2523565.750000,325271.187500,20999.033203,5846.633301,1737.333374
34:55:29,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.994,4192.80,18.62,18.15,19.94,838.12,841.20,213.666672,18.39,1.0026,206,0,14.417,2.00325,4.13,52881,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,8440103.000000,2523715.250000,325295.687500,20999.966797,5846.633301,1737.333374
34:55:59,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.993,4193.79,18.59,18.03,19.94,838.10,841.30,211.666672,18.37,1.0028,206,0,14.415,1.99779,4.12,52865,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,8440432.000000,2523815.250000,325306.375000,20999.966797,5846.633301,1737.333374
34:56:29,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.994,4194.79,18.54,17.92,19.84,838.06,841.35,206.483337,18.41,1.0031,206,0,14.412,2.00383,4.12,52850,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8440738.000000,2523911.500000,325317.437500,20999.966797,5846.633301,1737.333374
34:56:59,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.991,4195.78,18.50,17.82,19.84,838.14,841.47,212.316666,18.52,1.0033,206,0,14.410,1.99061,4.12,52835,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,8441103.000000,2524025.750000,325333.468750,21000.599609,5846.633301,1737.333374
34:57:29,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.990,4196.78,18.46,17.76,19.77,838.02,841.45,210.050003,18.41,1.0035,206,0,14.410,2.01363,4.12,52819,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8441522.000000,2524158.250000,325351.000000,21002.000000,5846.633301,1737.333374
34:57:59,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.989,4197.77,18.42,17.65,19.72,838.00,841.45,212.600006,18.30,1.0036,206,0,14.409,2.00239,4.12,52803,1.566667,1.566667,2.233333,1.566667,1.566667,2.233333,8441865.000000,2524264.000000,325361.843750,21003.333984,5847.399902,1737.333374
34:58:29,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.988,4198.77,18.38,17.60,19.74,837.96,841.48,210.216660,18.39,1.0038,203,0,14.407,1.97404,4.12,52788,0.866667,0.900000,1.300000,0.866667,0.900000,1.300000,8442101.000000,2524332.250000,325369.468750,21004.300781,5848.366699,1737.333374
34:58:59,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,2.004,4199.77,18.34,17.54,19.68,838.01,841.46,210.550003,18.45,1.0039,203,0,14.499,2.01219,4.12,52772,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,8442381.000000,2524415.500000,325381.625000,21005.166016,5848.366699,1737.333374
34:59:29,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,2.004,4200.77,18.32,17.49,19.65,837.97,841.54,212.966660,18.54,1.0041,203,0,14.497,2.00527,4.11,52757,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8442702.000000,2524513.000000,325397.687500,21006.466797,5848.366699,1737.333374
34:59:59,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,2.003,4201.78,18.28,17.41,19.65,837.87,841.51,216.266663,18.64,1.0041,203,0,14.499,2.01854,4.11,52741,1.066667,1.866667,2.333333,1.066667,1.866667,2.333333,8443028.000000,2524613.250000,325412.968750,21009.433594,5849.166504,1737.333374
35:00:29,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,2.000,4202.78,18.26,17.33,19.55,837.90,841.56,214.283340,18.53,1.0043,203,0,14.498,2.02665,4.11,52726,1.066667,1.766667,1.833333,1.066667,1.766667,1.833333,8443400.000000,2524725.250000,325426.718750,21009.500000,5849.233398,1737.333374
35:00:59,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.997,4203.77,18.22,17.30,19.55,837.93,841.54,214.100006,18.76,1.0044,203,0,14.497,2.01017,4.11,52710,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,8443794.000000,2524841.500000,325438.437500,21010.232422,5849.233398,1737.333374
35:01:29,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.003,4204.78,18.19,17.26,19.56,837.94,841.69,215.166672,18.73,1.0047,203,0,14.497,2.01768,4.11,52694,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,8444165.000000,2524956.500000,325452.031250,21011.500000,5849.333496,1737.333374
35:01:59,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.999,4205.78,18.17,17.22,19.53,837.86,841.61,212.250000,18.90,1.0046,203,0,14.496,2.02346,4.10,52679,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,8444697.000000,2525113.000000,325470.718750,21013.800781,5850.366699,1737.599976
35:02:29,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.997,4206.77,18.15,17.17,19.51,837.97,841.80,215.583328,18.92,1.0049,203,0,14.496,2.01710,4.11,52663,3.266667,4.666667,6.066667,3.266667,4.666667,6.066667,8445349.000000,2525317.000000,325506.781250,21016.433594,5851.766602,1738.199951
35:02:59,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.998,4207.77,18.12,17.14,19.48,838.06,841.68,213.216660,19.00,1.0049,203,0,14.495,2.02259,4.11,52647,9.200000,15.800000,17.400000,9.200000,15.800000,17.400000,8446897.000000,2525797.500000,325606.593750,21024.333984,5854.299805,1738.333374
35:03:29,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.999,4208.77,18.10,17.09,19.43,837.93,841.68,211.649994,18.92,1.0050,203,0,14.495,2.02578,4.11,52632,5.400000,8.766666,10.500000,5.400000,8.766666,10.500000,8447921.000000,2526097.500000,325657.375000,21029.132813,5856.633301,1739.066650
35:03:59,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.995,4209.77,18.06,17.07,19.44,837.96,841.77,210.483337,18.94,1.0052,203,0,14.492,2.01305,4.10,52616,4.400000,7.033333,8.533334,4.400000,7.033333,8.533334,8448739.000000,2526354.250000,325697.718750,21033.433594,5858.966797,1739.800049
35:04:29,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.997,4210.77,18.06,17.04,19.37,837.96,841.77,210.783340,18.99,1.0052,203,0,14.489,1.99894,4.10,52601,3.233333,4.266667,5.700000,3.233333,4.266667,5.700000,8449357.000000,2526544.250000,325723.593750,21036.699219,5861.600098,1740.800049
35:04:59,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.996,4211.77,18.04,17.06,19.38,837.97,841.82,212.366669,18.97,1.0053,203,0,14.491,2.00671,4.10,52585,3.000000,3.633333,4.200000,3.000000,3.633333,4.200000,8449943.000000,2526721.250000,325744.468750,21038.033203,5862.700195,1740.833374
35:05:29,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.997,4212.76,18.01,16.97,19.38,837.97,841.76,210.283340,18.97,1.0054,203,0,14.491,2.00671,4.10,52569,2.700000,4.100000,5.133333,2.700000,4.100000,5.133333,8450555.000000,2526901.750000,325769.406250,21041.767578,5863.733398,1741.666626
35:05:59,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.996,4213.76,18.01,16.97,19.30,837.86,841.78,212.883331,19.02,1.0054,203,0,14.490,2.00527,4.10,52554,2.366667,4.066667,4.333333,2.366667,4.066667,4.333333,8451122.000000,2527074.500000,325798.500000,21044.333984,5863.733398,1741.666626
35:06:29,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.994,4214.76,17.98,16.94,19.31,837.92,841.81,210.100006,19.11,1.0055,203,0,14.489,1.99348,4.09,52538,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8451763.000000,2527266.250000,325817.562500,21045.267578,5863.733398,1741.666626
35:06:59,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.996,4215.76,17.98,16.92,19.30,837.90,841.79,210.250000,18.97,1.0055,203,0,14.492,2.01276,4.10,52522,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,8452407.000000,2527455.250000,325842.125000,21047.533203,5864.833496,1741.666626
35:07:29,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.993,4216.75,17.98,16.90,19.28,837.87,841.84,213.366669,18.93,1.0056,203,0,14.490,2.00786,4.09,52507,2.666667,4.566667,4.833333,2.666667,4.566667,4.833333,8453055.000000,2527641.000000,325870.125000,21050.767578,5865.466797,1741.666626
35:07:59,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.993,4217.75,17.96,16.85,19.32,837.85,841.74,210.399994,18.87,1.0055,203,0,14.490,2.01074,4.10,52491,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,8453723.000000,2527841.000000,325899.156250,21052.867188,5865.466797,1741.666626
35:08:29,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.994,4218.74,17.94,16.84,19.30,837.88,841.82,211.366669,18.78,1.0057,203,0,14.490,1.99492,4.10,52476,3.733333,5.000000,5.733333,3.733333,5.000000,5.733333,8454478.000000,2528061.500000,325934.125000,21054.400391,5866.299805,1742.500000
35:08:59,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.994,4219.74,17.95,16.84,19.28,837.85,841.85,207.550003,18.67,1.0057,203,0,14.488,2.00066,4.10,52460,3.000000,5.766667,5.800000,3.000000,5.766667,5.800000,8455163.000000,2528264.750000,325978.656250,21058.767578,5866.333496,1742.533325
35:09:29,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.994,4220.74,17.94,16.83,19.31,837.80,841.86,214.533340,18.73,1.0058,203,0,14.489,2.01941,4.09,52444,3.166667,5.100000,5.100000,3.166667,5.100000,5.100000,8455869.000000,2528468.750000,326015.000000,21061.400391,5866.333496,1742.533325
35:09:59,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.993,4221.73,17.94,16.82,19.27,837.91,841.97,211.850006,18.32,1.0059,203,0,14.490,1.99348,4.09,52429,2.733333,5.700000,5.800000,2.733333,5.700000,5.800000,8456517.000000,2528661.500000,326050.125000,21065.732422,5866.533203,1742.533325
35:10:29,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.992,4222.73,17.94,16.80,19.25,837.78,841.97,211.100006,18.29,1.0059,203,0,14.488,2.00296,4.09,52413,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,8457112.000000,2528847.500000,326074.406250,21069.933594,5867.200195,1742.533325
35:10:59,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.994,4223.73,17.95,16.79,19.27,837.85,842.03,216.350006,18.45,1.0060,203,0,14.490,2.01739,4.09,52398,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,8457702.000000,2529026.250000,326094.093750,21072.500000,5868.066895,1742.533325
35:11:29,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.996,4224.72,17.96,16.82,19.26,837.85,842.03,213.133331,18.18,1.0060,203,0,14.488,1.99836,4.09,52382,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,8458240.000000,2529176.250000,326112.406250,21074.367188,5868.066895,1742.533325
35:11:59,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.992,4225.72,17.97,16.81,19.25,838.01,841.92,211.883331,17.99,1.0058,203,0,14.488,2.00037,4.09,52366,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,8458681.000000,2529303.750000,326128.375000,21077.232422,5868.066895,1742.533325
35:12:29,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.995,4226.72,17.98,16.79,19.27,837.92,842.02,215.233337,18.11,1.0059,203,0,14.488,1.99205,4.09,52351,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,8459045.000000,2529411.000000,326144.031250,21080.632813,5868.066895,1742.533325
35:12:59,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.992,4227.71,18.01,16.78,19.28,837.92,842.04,215.733337,18.08,1.0058,203,0,14.490,2.02086,4.09,52335,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,8459368.000000,2529509.000000,326156.375000,21082.300781,5868.066895,1742.533325
35:13:29,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.995,4228.71,18.02,16.78,19.28,837.97,841.98,209.699997,18.10,1.0057,203,0,14.487,2.00239,4.09,52320,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,8459625.000000,2529585.250000,326159.281250,21082.300781,5868.066895,1742.533325
35:13:59,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.997,4229.71,18.05,17.00,19.31,837.89,841.69,210.050003,18.19,1.0052,203,0,14.499,2.01999,4.20,52336,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,8459988.000000,2529689.750000,326176.281250,21083.333984,5868.066895,1742.533325
35:14:29,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.998,4230.71,18.07,17.34,19.34,837.83,841.47,211.966660,18.20,1.0049,203,0,14.502,1.99406,4.20,52351,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,8460517.000000,2529839.250000,326198.281250,21085.267578,5868.066895,1742.533325
35:14:59,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.002,4231.71,18.13,17.62,19.39,837.93,841.05,214.466660,18.26,1.0042,203,0,14.508,2.01421,4.20,52366,2.000000,2.966667,3.633333,2.000000,2.966667,3.633333,8461013.000000,2529986.250000,326221.062500,21089.333984,5869.133301,1742.533325
35:15:29,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.002,4232.71,18.18,17.85,19.45,837.89,840.89,211.616669,18.21,1.0038,203,0,14.511,2.00786,4.20,52380,2.000000,3.400000,3.800000,2.000000,3.400000,3.800000,8461510.000000,2530135.000000,326240.781250,21091.800781,5869.799805,1742.533325
35:15:59,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.002,4233.71,18.22,18.03,19.53,837.88,840.67,215.083328,18.06,1.0034,203,0,14.513,2.02665,4.20,52394,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,8461953.000000,2530264.000000,326259.687500,21092.699219,5869.799805,1742.533325
35:16:29,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.008,4234.72,18.27,18.15,19.56,837.87,840.34,214.716660,18.01,1.0028,203,0,14.514,2.01739,4.20,52408,2.133333,2.900000,3.100000,2.133333,2.900000,3.100000,8462441.000000,2530409.000000,326282.218750,21093.966797,5869.866699,1742.533325
35:16:59,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,2.007,4235.72,18.33,18.33,19.59,837.96,840.41,214.850006,17.77,1.0027,203,0,14.517,2.02057,4.20,52421,1.933333,2.800000,3.900000,1.933333,2.800000,3.900000,8462908.000000,2530547.750000,326301.562500,21096.767578,5871.533203,1743.400024
35:17:29,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.008,4236.72,18.38,18.35,19.62,837.96,840.32,213.916672,17.96,1.0024,203,0,14.517,2.00066,4.20,52433,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,8463383.000000,2530691.250000,326320.968750,21098.599609,5871.533203,1743.400024
35:17:59,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.010,4237.73,18.42,18.51,19.67,838.00,840.23,212.199997,17.96,1.0022,203,0,14.519,2.00959,4.20,52446,5.100000,5.833333,6.233333,5.100000,5.833333,6.233333,8464301.000000,2530972.750000,326344.593750,21099.232422,5872.033203,1743.400024
35:18:29,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,2.012,4238.73,18.46,18.59,19.72,837.89,840.17,211.966660,17.80,1.0020,204,0,14.520,2.01768,4.20,52458,3.533333,4.766667,5.033333,3.533333,4.766667,5.033333,8465023.000000,2531194.250000,326369.625000,21100.033203,5872.399902,1743.400024
35:18:59,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,2.007,4239.74,18.50,18.67,19.80,838.04,840.24,215.949997,17.82,1.0019,204,0,14.492,2.02404,4.20,52470,2.133333,3.433333,3.933333,2.133333,3.433333,3.933333,8465534.000000,2531345.000000,326396.093750,21102.199219,5873.266602,1743.400024
35:19:29,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,2.009,4240.74,18.53,18.72,19.83,838.01,840.15,214.199997,17.90,1.0017,204,0,14.492,2.00383,4.20,52482,2.400000,3.366667,3.500000,2.400000,3.366667,3.500000,8466098.000000,2531505.250000,326419.718750,21102.433594,5873.500000,1743.633301
35:19:59,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,2.008,4241.75,18.56,18.75,19.83,838.00,840.15,214.050003,17.76,1.0016,204,0,14.492,1.99205,4.20,52493,2.933333,3.833333,4.466667,2.933333,3.833333,4.466667,8466766.000000,2531697.000000,326445.687500,21103.066406,5874.133301,1744.266724
35:20:29,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,2.011,4242.75,18.60,18.80,19.87,838.02,840.08,217.449997,17.78,1.0014,204,0,14.494,1.99578,4.20,52505,4.033333,5.966667,5.966667,4.033333,5.966667,5.966667,8467548.000000,2531936.000000,326477.000000,21104.132813,5874.133301,1744.266724
35:20:59,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,2.004,4243.75,18.63,18.86,19.92,837.99,840.16,214.149994,17.84,1.0014,204,0,14.492,1.99951,4.20,52516,11.600000,14.900000,17.133333,11.600000,14.900000,17.133333,8469347.000000,2532484.750000,326541.437500,21107.433594,5876.433105,1746.566650
35:21:29,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,2.018,4244.76,18.65,18.88,19.91,838.01,840.23,214.716660,17.89,1.0014,207,0,14.494,2.03420,4.20,52526,7.400000,10.033334,10.666667,7.400000,10.033334,10.666667,8470611.000000,2532868.000000,326583.281250,21112.000000,5877.333496,1746.866699
35:21:59,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.996,4245.76,18.68,18.92,19.93,838.01,840.19,211.449997,17.79,1.0012,207,0,14.401,2.00872,4.20,52537,4.466667,6.966667,7.300000,4.466667,6.966667,7.300000,8471475.000000,2533131.500000,326619.593750,21116.767578,5877.600098,1746.866699
35:22:29,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.996,4246.75,18.69,18.96,19.94,838.19,840.27,211.949997,17.64,1.0013,207,0,14.401,2.00728,4.20,52548,6.766667,9.100000,9.366667,6.766667,9.100000,9.366667,8472704.000000,2533491.250000,326661.062500,21118.666016,5877.933105,1746.866699
35:22:59,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.990,4247.75,18.71,18.93,19.98,837.95,840.09,208.183334,17.60,1.0010,207,0,14.401,1.99836,4.20,52558,3.566667,5.433333,6.433333,3.566667,5.433333,6.433333,8473432.000000,2533706.750000,326696.937500,21121.966797,5879.333496,1746.866699
35:23:29,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.993,4248.74,18.72,18.96,20.02,838.02,840.00,214.466660,17.50,1.0009,207,0,14.403,1.99721,4.20,52568,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,8474010.000000,2533884.250000,326721.125000,21123.732422,5879.333496,1746.866699
35:23:59,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.995,4249.74,18.74,18.98,20.01,838.07,840.03,214.966660,17.42,1.0009,207,0,14.403,2.00095,4.20,52578,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,8474644.000000,2534080.000000,326752.093750,21125.066406,5879.333496,1746.866699
35:24:29,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.996,4250.74,18.75,19.00,20.02,838.04,840.13,213.566666,17.39,1.0010,207,0,14.401,2.00728,4.20,52588,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,8475169.000000,2534237.750000,326766.562500,21126.433594,5879.333496,1746.866699
35:24:59,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.997,4251.74,18.76,19.00,20.03,838.02,840.13,212.133331,17.29,1.0009,207,0,14.403,1.97889,4.20,52598,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,8475525.000000,2534349.000000,326776.781250,21127.132813,5879.333496,1746.866699
35:25:29,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.993,4252.73,18.78,19.06,20.06,837.94,840.15,209.716660,17.16,1.0009,207,0,14.403,1.99320,4.20,52607,1.100000,2.433333,3.233333,1.100000,2.433333,3.233333,8475890.000000,2534459.750000,326802.375000,21128.867188,5880.833496,1747.500000
35:25:59,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.999,4253.73,18.79,18.99,20.06,837.96,840.22,210.466660,17.19,1.0009,207,0,14.404,2.01970,4.20,52616,1.333333,3.066667,3.200000,1.333333,3.066667,3.200000,8476283.000000,2534581.000000,326832.781250,21131.732422,5881.066895,1747.733276
35:26:29,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.994,4254.73,18.79,19.02,20.07,838.01,840.09,209.933334,17.31,1.0008,207,0,14.401,1.99980,4.20,52626,3.200000,4.700000,4.933333,3.200000,4.700000,4.933333,8476911.000000,2534773.000000,326865.000000,21133.699219,5881.600098,1747.733276
35:26:59,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.997,4255.73,18.82,19.04,20.12,837.93,840.13,212.000000,17.35,1.0007,207,0,14.401,1.97975,4.20,52634,5.133333,6.866667,7.866667,5.133333,6.866667,7.866667,8477859.000000,2535061.500000,326896.968750,21137.767578,5882.833496,1747.733276
35:27:29,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,1.998,4256.73,18.83,19.01,20.09,837.90,840.03,209.816666,17.32,1.0006,207,0,14.401,1.97718,4.20,52643,4.033333,5.466667,6.133333,4.033333,5.466667,6.133333,8478660.000000,2535303.500000,326937.031250,21138.666016,5883.666504,1747.733276
35:27:59,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,1.998,4257.73,18.85,19.03,20.10,837.95,840.18,211.733337,17.32,1.0007,207,0,14.403,1.97946,4.20,52652,3.066667,4.133333,4.266667,3.066667,4.133333,4.266667,8479289.000000,2535492.750000,326960.437500,21140.367188,5883.966797,1747.733276
35:28:29,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.000,4258.73,18.86,19.04,20.10,837.86,840.15,209.966660,17.31,1.0006,207,0,14.403,2.00152,4.20,52660,3.133333,4.133333,4.966667,3.133333,4.133333,4.966667,8479900.000000,2535679.500000,326980.312500,21143.767578,5885.399902,1747.733276
35:28:59,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,1.996,4259.72,18.87,19.05,20.11,837.89,840.07,207.683334,17.01,1.0005,207,0,14.401,2.00152,4.20,52669,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,8480439.000000,2535840.500000,327000.000000,21146.199219,5885.399902,1747.733276
35:29:29,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,1.997,4260.72,18.88,19.02,20.15,837.87,840.18,215.116669,17.23,1.0006,207,0,14.403,2.00527,4.20,52677,2.400000,3.500000,3.533333,2.400000,3.500000,3.533333,8480940.000000,2535992.500000,327021.437500,21149.300781,5885.533203,1747.866699
35:29:59,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,1.999,4261.72,18.90,19.02,20.18,837.91,840.22,212.366669,17.16,1.0006,207,0,14.401,2.00354,4.20,52685,2.466667,4.000000,4.733333,2.466667,4.000000,4.733333,8481487.000000,2536163.250000,327047.406250,21151.833984,5886.700195,1748.599976
35:30:29,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.000,4262.72,18.91,19.04,20.20,837.88,840.17,213.483337,17.25,1.0005,207,0,14.401,1.98146,4.20,52693,2.833333,3.633333,4.000000,2.833333,3.633333,4.000000,8482021.000000,2536325.500000,327062.343750,21154.800781,5887.133301,1748.599976
35:30:59,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,1.999,4263.72,18.92,19.04,20.20,837.88,840.21,213.000000,17.34,1.0005,207,0,14.404,2.01190,4.20,52701,3.000000,4.066667,4.366667,3.000000,4.066667,4.366667,8482635.000000,2536508.250000,327078.906250,21157.300781,5887.566895,1748.599976
35:31:29,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,1.999,4264.72,18.93,19.01,20.18,837.93,840.29,213.283340,17.41,1.0005,207,0,14.401,1.98375,4.20,52708,3.266667,3.866667,4.266667,3.266667,3.866667,4.266667,8483276.000000,2536701.250000,327094.500000,21159.199219,5887.966797,1748.599976
35:31:59,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,1.999,4265.72,18.93,19.02,20.23,837.93,840.34,211.649994,17.47,1.0006,207,0,14.403,1.98375,4.20,52716,2.066667,3.500000,4.033333,2.066667,3.500000,4.033333,8483777.000000,2536851.750000,327114.156250,21161.166016,5888.866699,1748.900024
35:32:29,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.000,4266.72,18.94,18.99,20.23,837.85,840.34,212.199997,17.42,1.0005,207,0,14.401,1.99664,4.20,52723,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,8484278.000000,2537005.750000,327127.312500,21164.367188,5890.799805,1749.466675
35:32:59,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.000,4267.72,18.96,19.00,20.25,837.91,840.31,214.266663,17.43,1.0004,207,0,14.403,2.00210,4.20,52730,2.000000,3.166667,3.600000,2.000000,3.166667,3.600000,8484769.000000,2537156.500000,327150.906250,21166.599609,5891.433105,1749.466675
35:33:29,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.001,4268.72,18.96,18.99,20.25,837.83,840.18,212.350006,17.37,1.0003,207,0,14.401,2.00728,4.20,52737,1.233333,2.566667,2.633333,1.233333,2.566667,2.633333,8485181.000000,2537277.000000,327171.843750,21167.500000,5891.433105,1749.466675
35:33:59,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.000,4269.72,18.97,19.00,20.25,837.88,840.36,210.933334,17.39,1.0005,207,0,14.401,1.99693,4.20,52744,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,8485666.000000,2537419.250000,327188.937500,21168.699219,5891.433105,1749.466675
35:34:29,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.000,4270.72,18.96,18.98,20.25,837.83,840.34,210.883331,17.43,1.0005,207,0,14.401,1.99951,4.20,52751,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8486141.000000,2537562.250000,327215.062500,21168.933594,5891.433105,1749.466675
35:34:59,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,1.998,4271.72,18.97,19.00,20.25,837.90,840.36,207.266663,17.35,1.0005,207,0,14.401,2.00239,4.20,52758,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,8486582.000000,2537696.000000,327231.937500,21169.632813,5891.433105,1749.466675
35:35:29,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.998,4272.72,18.98,18.99,20.30,837.98,840.38,209.183334,17.44,1.0004,207,0,14.401,2.01478,4.20,52764,2.700000,4.400000,4.566667,2.700000,4.400000,4.566667,8487203.000000,2537879.750000,327263.781250,21171.833984,5892.299805,1749.466675
35:35:59,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.000,4273.72,18.98,18.97,20.23,837.98,840.38,209.250000,17.43,1.0004,207,0,14.401,2.00699,4.20,52771,3.000000,4.333333,4.466667,3.000000,4.333333,4.466667,8487811.000000,2538066.500000,327285.375000,21175.099609,5892.866699,1749.466675
35:36:29,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.999,4274.72,18.97,19.04,20.25,837.98,840.41,213.816666,17.30,1.0005,207,0,14.400,1.99951,4.20,52777,3.200000,6.366667,7.100000,3.200000,6.366667,7.100000,8488517.000000,2538286.500000,327325.156250,21180.666016,5893.366699,1749.466675
35:36:59,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.000,4275.72,18.98,18.95,20.28,838.08,840.43,214.016663,17.42,1.0005,207,0,14.400,2.00411,4.20,52783,6.533333,12.333333,13.600000,6.533333,12.333333,13.600000,8489715.000000,2538656.750000,327406.968750,21188.433594,5895.866699,1749.466675
35:37:29,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.000,4276.72,18.98,18.97,20.27,837.98,840.43,209.949997,17.39,1.0005,207,0,14.399,2.00009,4.20,52790,4.566667,9.233334,10.466666,4.566667,9.233334,10.466666,8490660.000000,2538943.500000,327463.312500,21196.433594,5897.600098,1750.199951
35:37:59,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,1.998,4277.72,18.97,18.97,20.30,837.93,840.41,212.949997,17.56,1.0005,207,0,14.400,1.97746,4.20,52796,5.266667,7.600000,8.133333,5.266667,7.600000,8.133333,8491566.000000,2539226.500000,327505.531250,21198.132813,5898.433105,1750.333374
35:38:29,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.000,4278.72,18.97,18.92,20.20,837.88,840.46,213.750000,17.58,1.0006,207,0,14.399,1.98947,4.20,52802,5.600000,8.400000,9.600000,5.600000,8.400000,9.600000,8492506.000000,2539523.250000,327546.437500,21202.767578,5899.866699,1750.333374
35:38:59,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.000,4279.72,18.98,18.93,20.23,838.00,840.46,210.316666,17.72,1.0005,207,0,14.400,1.98489,4.20,52807,5.233333,7.766667,7.800000,5.233333,7.766667,7.800000,8493503.000000,2539822.500000,327587.718750,21203.666016,5900.100098,1750.333374
35:39:29,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.999,4280.72,18.97,18.91,20.25,838.09,840.57,210.583328,17.71,1.0007,207,0,14.401,1.98260,4.20,52813,4.100000,6.500000,7.200000,4.100000,6.500000,7.200000,8494369.000000,2540087.250000,327629.000000,21206.166016,5901.100098,1750.333374
35:39:59,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.000,4281.72,18.97,18.89,20.25,837.98,840.57,211.066666,17.82,1.0007,207,0,14.399,2.00642,4.20,52819,4.066667,8.866667,10.500000,4.066667,8.866667,10.500000,8495235.000000,2540357.750000,327686.562500,21211.900391,5904.233398,1750.333374
35:40:29,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.998,4282.72,18.96,18.91,20.26,838.06,840.52,209.800003,17.82,1.0006,207,0,14.400,1.99434,4.20,52824,4.000000,6.100000,6.300000,4.000000,6.100000,6.300000,8496072.000000,2540601.000000,327724.031250,21215.300781,5904.433105,1750.333374
35:40:59,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.999,4283.72,18.96,18.88,20.23,837.96,840.65,213.383331,17.86,1.0008,207,0,14.399,1.98460,4.20,52830,3.766667,4.900000,4.933333,3.766667,4.900000,4.933333,8496804.000000,2540819.000000,327752.968750,21216.400391,5904.666504,1750.333374
35:41:29,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.998,4284.72,18.93,18.88,20.25,838.07,840.55,210.783340,17.95,1.0008,207,0,14.400,2.01941,4.20,52835,3.933333,5.600000,7.266667,3.933333,5.600000,7.266667,8497577.000000,2541054.750000,327788.000000,21220.699219,5906.966797,1750.333374
35:41:59,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.998,4285.72,18.95,18.86,20.23,838.12,840.65,212.566666,17.94,1.0008,207,0,14.399,1.99693,4.20,52840,3.366667,4.633333,5.233333,3.366667,4.633333,5.233333,8498256.000000,2541265.250000,327812.000000,21222.500000,5907.666504,1750.866699
35:42:29,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.999,4286.72,18.93,18.85,20.20,838.09,840.65,211.916672,17.83,1.0009,207,0,14.400,2.00498,4.20,52846,2.500000,3.433333,3.900000,2.500000,3.433333,3.900000,8498815.000000,2541430.500000,327829.937500,21223.900391,5909.000000,1751.199951
35:42:59,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.999,4287.72,18.93,18.83,20.21,838.04,840.68,211.333328,17.94,1.0009,207,0,14.399,1.98460,4.20,52850,3.466667,4.366667,4.733333,3.466667,4.366667,4.733333,8499488.000000,2541636.750000,327855.906250,21225.367188,5909.633301,1751.199951
35:43:29,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.998,4288.72,18.92,18.82,20.20,838.09,840.68,208.300003,17.96,1.0010,207,0,14.398,1.98804,4.20,52855,4.066667,6.133333,6.200000,4.066667,6.133333,6.200000,8500311.000000,2541888.750000,327893.343750,21227.066406,5910.066895,1751.199951
35:43:59,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.998,4289.72,18.90,18.80,20.20,838.07,840.66,212.600006,17.95,1.0010,207,0,14.398,2.01247,4.20,52860,4.700000,7.800000,8.266666,4.700000,7.800000,8.266666,8501181.000000,2542160.250000,327945.937500,21229.199219,5910.633301,1751.199951
35:44:29,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.997,4290.72,18.90,18.78,20.18,838.07,840.66,209.616669,18.00,1.0010,207,0,14.398,2.00901,4.20,52865,4.900000,9.966666,10.333333,4.900000,9.966666,10.333333,8502160.000000,2542452.000000,328011.875000,21236.000000,5911.366699,1751.199951
35:44:59,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.998,4291.72,18.89,18.78,20.17,838.10,840.61,209.716660,18.06,1.0010,207,0,14.398,2.00930,4.20,52870,5.033333,8.933333,8.933333,5.033333,8.933333,8.933333,8503107.000000,2542747.750000,328061.562500,21239.099609,5911.366699,1751.199951
35:45:29,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.999,4292.71,18.88,18.75,20.15,837.97,840.64,209.050003,18.06,1.0010,207,0,14.399,1.99434,4.20,52875,4.133333,6.900000,7.100000,4.133333,6.900000,7.100000,8503980.000000,2543007.000000,328105.593750,21241.900391,5911.566895,1751.199951
35:45:59,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.996,4293.71,18.88,18.76,20.18,838.15,840.62,212.100006,17.96,1.0010,207,0,14.398,1.99980,4.20,52879,4.533333,7.000000,9.933333,4.533333,7.000000,9.933333,8504873.000000,2543268.000000,328157.062500,21248.933594,5914.766602,1751.966675
35:46:29,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.997,4294.71,18.86,18.76,20.17,838.13,840.64,210.866669,17.80,1.0011,207,0,14.398,2.01623,4.20,52884,3.200000,5.033333,5.566667,3.200000,5.033333,5.566667,8505587.000000,2543477.750000,328197.875000,21250.767578,5915.700195,1752.066650
35:46:59,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.999,4295.71,18.85,18.77,20.14,838.05,840.62,211.266663,17.85,1.0011,207,0,14.397,1.99492,4.20,52888,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,8506478.000000,2543754.500000,328239.781250,21252.333984,5915.700195,1752.066650
35:47:29,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.997,4296.71,18.85,18.77,20.14,838.00,840.62,212.816666,18.17,1.0011,207,0,14.398,2.01276,4.20,52892,4.700000,6.833333,8.833333,4.700000,6.833333,8.833333,8507383.000000,2544029.750000,328277.031250,21256.333984,5917.733398,1753.466675
35:47:59,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.995,4297.71,18.83,18.69,20.13,838.01,840.70,211.183334,17.98,1.0013,207,0,14.397,2.00642,4.20,52896,7.700000,13.833333,14.333333,7.700000,13.833333,14.333333,8508756.000000,2544445.000000,328356.062500,21264.367188,5918.366699,1754.000000
35:48:29,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.996,4298.71,18.83,18.71,20.10,838.06,840.75,210.483337,18.07,1.0013,207,0,14.397,1.98089,4.20,52901,5.100000,7.100000,7.466667,5.100000,7.100000,7.466667,8509753.000000,2544747.500000,328390.906250,21265.300781,5918.899902,1754.000000
35:48:59,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.996,4299.71,18.82,18.70,20.13,838.04,840.62,209.800003,18.09,1.0012,207,0,14.396,1.98890,4.20,52905,5.800000,8.700000,10.000000,5.800000,8.700000,10.000000,8510811.000000,2545068.000000,328432.843750,21268.466797,5920.733398,1754.000000
35:49:29,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.996,4300.70,18.80,18.68,20.08,838.04,840.61,210.633331,18.03,1.0013,207,0,14.397,1.98804,4.20,52909,4.566667,7.633333,8.266666,4.566667,7.633333,8.266666,8511758.000000,2545354.750000,328479.812500,21271.199219,5921.833496,1754.000000
35:49:59,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.996,4301.70,18.79,18.63,20.08,838.12,840.58,211.800003,18.11,1.0013,207,0,14.397,2.00988,4.20,52913,4.433333,7.333333,8.066667,4.433333,7.333333,8.066667,8512721.000000,2545639.500000,328531.218750,21273.933594,5922.600098,1754.000000
35:50:29,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.996,4302.70,18.79,18.65,20.08,837.96,840.66,211.083328,18.03,1.0014,207,0,14.396,2.00152,4.20,52917,6.133333,9.533334,10.300000,6.133333,9.533334,10.300000,8513812.000000,2545975.250000,328582.687500,21278.232422,5924.133301,1754.000000
35:50:59,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.992,4303.70,18.78,18.61,20.07,838.09,840.59,210.416672,18.04,1.0013,207,0,14.397,2.00066,4.20,52920,6.400000,11.000000,12.500000,6.400000,11.000000,12.500000,8514993.000000,2546337.000000,328643.531250,21284.966797,5926.733398,1754.000000
35:51:29,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.995,4304.69,18.77,18.65,20.05,838.04,840.67,209.783340,17.96,1.0015,207,0,14.396,1.98260,4.20,52924,5.466667,9.866667,10.500000,5.466667,9.866667,10.500000,8516056.000000,2546655.000000,328696.625000,21290.566406,5928.066895,1754.633301
35:51:59,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.994,4305.69,18.75,18.62,20.08,838.10,840.69,208.699997,18.05,1.0016,207,0,14.395,1.98432,4.20,52928,5.000000,9.233334,10.066667,5.000000,9.233334,10.066667,8517057.000000,2546962.250000,328751.562500,21293.300781,5929.066895,1754.866699
35:52:29,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.997,4306.69,18.75,18.60,20.04,838.02,840.72,211.233337,18.04,1.0016,207,0,14.397,2.00930,4.20,52931,5.133333,8.400000,8.866667,5.133333,8.400000,8.866667,8518042.000000,2547259.750000,328798.187500,21296.400391,5929.533203,1755.233276
35:52:59,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.994,4307.68,18.74,18.56,20.01,838.05,840.70,208.416672,18.04,1.0016,207,0,14.397,2.00296,4.20,52935,6.000000,9.333333,10.633333,6.000000,9.333333,10.633333,8519175.000000,2547592.500000,328843.968750,21300.632813,5930.899902,1755.733276
35:53:29,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.993,4308.68,18.72,18.53,20.00,838.08,840.70,210.050003,18.03,1.0017,207,0,14.396,1.99033,4.20,52939,7.933333,12.766666,13.633333,7.933333,12.766666,13.633333,8520533.000000,2548009.750000,328920.562500,21308.199219,5931.899902,1756.466675
35:53:59,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.994,4309.68,18.71,18.53,20.00,837.92,840.65,211.033340,18.12,1.0016,207,0,14.395,2.01190,4.20,52942,10.300000,14.266666,17.299999,10.300000,14.266666,17.299999,8522173.000000,2548513.750000,328993.468750,21317.132813,5935.200195,1758.300049
35:54:29,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.992,4310.67,18.71,18.53,19.99,837.98,840.58,208.616669,18.44,1.0015,207,0,14.393,1.99520,4.14,52939,10.000000,13.466666,14.266666,10.000000,13.466666,14.266666,8523771.000000,2548988.500000,329068.468750,21321.267578,5936.200195,1758.300049
35:54:59,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.994,4311.67,18.69,18.38,19.98,837.98,840.91,209.533340,18.16,1.0020,207,0,14.390,2.00872,4.13,52924,12.266666,19.200001,21.200001,12.266666,19.200001,21.200001,8525756.000000,2549585.000000,329172.875000,21332.466797,5938.733398,1760.099976
35:55:29,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.991,4312.66,18.67,18.18,19.96,838.11,841.15,211.966660,18.11,1.0024,207,0,14.387,2.00959,4.12,52908,14.366667,20.000000,23.666666,14.366667,20.000000,23.666666,8527897.000000,2550253.750000,329268.687500,21340.566406,5943.466797,1763.466675
35:55:59,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.991,4313.66,18.64,18.04,19.91,838.12,841.26,205.000000,18.13,1.0026,207,0,14.385,1.99779,4.13,52893,15.733334,23.700001,26.533333,15.733334,23.700001,26.533333,8530331.000000,2551002.750000,329391.437500,21351.099609,5946.933105,1765.233276
35:56:29,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.987,4314.65,18.61,17.91,19.93,838.02,841.45,212.533340,18.10,1.0030,204,0,14.382,1.97547,4.12,52878,9.300000,13.566667,14.600000,9.300000,13.566667,14.600000,8531846.000000,2551459.000000,329453.031250,21357.800781,5948.366699,1765.233276
35:56:59,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,2.006,4315.66,18.58,17.77,19.87,837.99,841.53,212.216660,18.15,1.0032,204,0,14.474,1.99377,4.12,52862,7.900000,11.433333,11.966666,7.900000,11.433333,11.966666,8533210.000000,2551863.500000,329502.437500,21362.300781,5949.399902,1765.433350
35:57:29,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,2.004,4316.66,18.54,17.71,19.83,837.92,841.54,215.199997,18.19,1.0033,204,0,14.472,2.00642,4.12,52846,7.933333,12.100000,13.633333,7.933333,12.100000,13.633333,8534526.000000,2552258.500000,329569.062500,21369.800781,5951.666504,1766.099976
35:57:59,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,2.005,4317.66,18.53,17.61,19.84,837.85,841.53,213.666672,18.18,1.0033,204,0,14.473,2.02404,4.11,52831,8.366667,11.466666,11.466666,8.366667,11.466666,11.466666,8535879.000000,2552667.000000,329631.281250,21372.066406,5951.666504,1766.099976
35:58:29,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,2.001,4318.66,18.49,17.54,19.79,837.96,841.71,212.533340,18.23,1.0037,204,0,14.469,2.00671,4.12,52815,8.200000,10.833333,11.000000,8.200000,10.833333,11.000000,8537244.000000,2553076.250000,329679.156250,21375.300781,5951.833496,1766.266724
35:58:59,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,2.000,4319.67,18.47,17.46,19.79,837.89,841.85,209.766663,18.24,1.0039,204,0,14.471,2.02346,4.11,52800,8.966666,11.900000,12.400000,8.966666,11.900000,12.400000,8538666.000000,2553513.250000,329740.437500,21378.033203,5952.766602,1766.966675
35:59:29,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,2.001,4320.67,18.45,17.38,19.76,838.00,841.87,214.333328,18.25,1.0040,204,0,14.468,2.02028,4.12,52784,8.166667,12.066667,12.733334,8.166667,12.066667,12.733334,8539994.000000,2553912.750000,329804.625000,21382.767578,5954.366699,1766.966675
35:59:59,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,2.000,4321.67,18.43,17.34,19.75,837.97,842.02,208.949997,18.36,1.0043,204,0,14.467,2.01161,4.12,52769,8.833333,11.900000,12.166667,8.833333,11.900000,12.166667,8541354.000000,2554326.500000,329869.437500,21386.599609,5955.133301,1766.966675
36:00:29,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.999,4322.67,18.40,17.31,19.72,837.98,841.97,211.750000,18.40,1.0043,204,0,14.466,2.01276,4.11,52753,9.966666,13.100000,13.100000,9.966666,13.100000,13.100000,8542958.000000,2554805.250000,329924.531250,21389.533203,5955.133301,1766.966675
36:00:59,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,2.000,4323.67,18.39,17.24,19.71,837.95,842.13,209.216660,18.35,1.0045,204,0,14.466,2.01681,4.11,52738,10.000000,13.200000,17.000000,10.000000,13.200000,17.000000,8544489.000000,2555275.000000,329991.437500,21397.466797,5960.133301,1768.800049
36:01:29,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,2.001,4324.67,18.36,17.22,19.67,838.04,842.03,211.533340,18.46,1.0045,204,0,14.465,1.98689,4.11,52722,10.033334,14.533334,16.233334,10.033334,14.533334,16.233334,8546153.000000,2555777.000000,330070.281250,21402.367188,5962.133301,1769.599976
36:01:59,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.997,4325.67,18.35,17.14,19.64,837.93,842.11,211.250000,18.51,1.0046,204,0,14.465,2.01681,4.11,52707,9.666667,12.700000,13.200000,9.666667,12.700000,13.200000,8547691.000000,2556244.250000,330135.281250,21405.166016,5962.966797,1769.599976
36:02:29,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.998,4326.66,18.31,17.11,19.66,837.86,842.00,212.683334,18.54,1.0046,204,0,14.465,2.01392,4.11,52691,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,8549013.000000,2556648.750000,330181.843750,21406.500000,5962.966797,1769.599976
36:02:59,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.996,4327.66,18.29,17.11,19.59,837.82,842.03,212.533340,18.63,1.0047,204,0,14.464,2.00440,4.11,52675,8.533334,11.433333,12.366667,8.533334,11.433333,12.366667,8550434.000000,2557075.750000,330238.781250,21409.867188,5964.666504,1769.599976
36:03:29,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.996,4328.66,18.27,17.06,19.59,837.95,842.00,211.366669,18.62,1.0048,204,0,14.464,1.99463,4.11,52660,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,8551639.000000,2557436.500000,330287.468750,21411.232422,5964.666504,1769.599976
36:03:59,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.995,4329.66,18.26,17.01,19.55,837.90,842.11,213.649994,18.77,1.0049,204,0,14.464,1.99836,4.11,52644,6.800000,9.533334,9.866667,6.800000,9.533334,9.866667,8552873.000000,2557800.500000,330334.125000,21413.566406,5965.000000,1769.933350
36:04:29,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.996,4330.65,18.23,16.99,19.53,837.96,842.07,212.333328,18.78,1.0050,204,0,14.464,2.01045,4.11,52629,6.600000,10.933333,11.533334,6.600000,10.933333,11.533334,8554114.000000,2558177.750000,330393.125000,21419.500000,5965.533203,1770.466675
36:04:59,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.995,4331.65,18.21,16.96,19.51,837.98,842.10,213.050003,18.77,1.0051,204,0,14.463,2.02230,4.10,52613,5.766667,9.300000,9.400000,5.766667,9.300000,9.400000,8555254.000000,2558517.500000,330440.093750,21421.500000,5965.799805,1770.466675
36:05:29,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.994,4332.65,18.18,16.92,19.50,837.94,842.03,209.216660,18.81,1.0051,204,0,14.460,2.00181,4.10,52598,6.400000,9.033334,10.200000,6.400000,9.033334,10.200000,8556371.000000,2558851.750000,330491.593750,21425.066406,5967.866699,1770.466675
36:05:59,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.994,4333.64,18.17,16.90,19.50,837.81,842.08,213.983337,18.95,1.0052,204,0,14.461,2.00613,4.10,52582,6.466667,9.766666,10.366667,6.466667,9.766666,10.366667,8557545.000000,2559203.500000,330533.093750,21429.699219,5969.133301,1770.466675
36:06:29,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.991,4334.64,18.14,16.90,19.45,837.94,842.03,209.933334,18.88,1.0052,204,0,14.462,2.00815,4.10,52567,7.600000,10.333333,11.833333,7.600000,10.333333,11.833333,8558789.000000,2559565.500000,330589.000000,21435.466797,5971.733398,1771.233276
36:06:59,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.992,4335.63,18.13,16.87,19.46,837.90,842.22,213.250000,19.01,1.0055,204,0,14.462,2.00239,4.10,52551,7.200000,10.066667,11.833333,7.200000,10.066667,11.833333,8559988.000000,2559925.250000,330656.093750,21441.333984,5974.666504,1771.333374
36:07:29,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.992,4336.63,18.11,16.86,19.41,837.85,842.27,210.933334,18.93,1.0056,204,0,14.462,2.01045,4.10,52535,7.666667,9.900000,10.600000,7.666667,9.900000,10.600000,8561228.000000,2560298.250000,330711.906250,21444.367188,5975.899902,1771.333374
36:07:59,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.994,4337.63,18.10,16.83,19.41,838.03,842.20,212.366669,19.03,1.0056,204,0,14.461,2.00210,4.09,52520,6.266667,9.633333,9.833333,6.266667,9.633333,9.833333,8562405.000000,2560645.750000,330747.687500,21449.132813,5976.200195,1771.333374
36:08:29,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.991,4338.62,18.07,16.79,19.40,837.88,842.18,212.933334,19.04,1.0057,204,0,14.460,2.02375,4.10,52504,8.766666,11.200000,12.200000,8.766666,11.200000,12.200000,8563782.000000,2561068.000000,330794.343750,21453.267578,5977.799805,1771.333374
36:08:59,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.992,4339.62,18.05,16.74,19.33,837.94,842.13,213.516663,19.07,1.0057,204,0,14.460,2.01912,4.09,52489,9.166667,11.566667,13.966666,9.166667,11.566667,13.966666,8565226.000000,2561508.000000,330848.843750,21458.000000,5981.166504,1771.800049
36:09:29,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.991,4340.61,18.03,16.74,19.32,837.89,842.13,211.816666,19.17,1.0057,204,0,14.458,1.98346,4.10,52473,9.066667,12.066667,13.433333,9.066667,12.066667,13.433333,8566703.000000,2561951.000000,330913.562500,21460.833984,5982.833496,1772.199951
36:09:59,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.990,4341.60,18.01,16.71,19.31,837.92,842.09,209.449997,19.19,1.0058,204,0,14.457,1.99693,4.09,52457,9.833333,12.800000,15.000000,9.833333,12.800000,15.000000,8568273.000000,2562417.500000,330980.781250,21465.533203,5985.333496,1772.199951
36:10:29,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.989,4342.60,17.99,16.71,19.30,837.79,842.10,211.083328,19.14,1.0058,204,0,14.460,2.00584,4.09,52442,10.700000,15.166667,16.733334,10.700000,15.166667,16.733334,8570028.000000,2562936.500000,331057.218750,21471.767578,5987.366699,1772.566650
36:10:59,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.991,4343.59,17.97,16.70,19.28,837.85,842.07,208.916672,18.99,1.0059,204,0,14.457,2.00124,4.09,52426,13.033334,19.200001,21.133333,13.033334,19.200001,21.133333,8572104.000000,2563561.250000,331153.031250,21480.466797,5990.133301,1773.400024
36:11:29,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.989,4344.59,17.94,16.67,19.24,837.96,842.15,209.199997,19.09,1.0061,204,0,14.458,2.01074,4.09,52410,14.766666,21.100000,24.033333,14.766666,21.100000,24.033333,8574319.000000,2564235.250000,331263.312500,21489.500000,5993.299805,1775.333374
36:11:59,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.990,4345.58,17.92,16.64,19.25,837.83,842.11,213.533340,19.07,1.0061,204,0,14.458,2.00815,4.09,52395,11.933333,18.633333,19.133333,11.933333,18.633333,19.133333,8576279.000000,2564827.750000,331354.093750,21496.333984,5994.133301,1775.666626
36:12:29,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.987,4346.58,17.90,16.59,19.20,837.86,842.09,211.616669,19.01,1.0062,204,0,14.457,2.00844,4.09,52379,13.633333,20.700001,22.066668,13.633333,20.700001,22.066668,8578483.000000,2565497.250000,331458.968750,21501.066406,5995.600098,1775.666626
36:12:59,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.986,4347.57,17.87,16.63,19.22,837.81,841.97,208.750000,19.13,1.0061,201,0,14.455,1.98032,4.09,52364,13.400000,18.433332,19.200001,13.400000,18.433332,19.200001,8580564.000000,2566134.500000,331550.000000,21503.767578,5996.733398,1775.666626
36:13:29,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.002,4348.57,17.86,16.76,19.20,837.86,841.69,215.350006,19.15,1.0058,201,0,14.543,2.00988,4.20,52379,12.366667,17.433332,17.433332,12.366667,17.433332,17.433332,8582530.000000,2566727.000000,331634.062500,21507.367188,5996.733398,1775.666626
36:13:59,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.004,4349.57,17.84,17.10,19.16,837.84,841.36,213.250000,19.24,1.0055,201,0,14.547,2.00527,4.20,52394,11.000000,16.433332,17.066668,11.000000,16.433332,17.066668,8584321.000000,2567262.500000,331711.968750,21513.732422,5997.600098,1775.666626
36:14:29,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,2.007,4350.58,17.85,17.32,19.19,837.79,841.04,212.050003,19.10,1.0051,201,0,14.551,2.01768,4.20,52408,10.033334,12.833333,15.933333,10.033334,12.833333,15.933333,8585911.000000,2567731.500000,331779.031250,21520.232422,6000.366699,1776.966675
36:14:59,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.006,4351.58,17.87,17.53,19.18,837.87,840.82,214.250000,19.05,1.0047,201,0,14.553,2.03130,4.20,52422,9.300000,11.533334,13.333333,9.300000,11.533334,13.333333,8587377.000000,2568165.750000,331835.187500,21524.033203,6002.766602,1778.099976
36:15:29,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.010,4352.59,17.88,17.64,19.17,837.79,840.54,215.466660,19.03,1.0044,201,0,14.557,2.02926,4.20,52435,9.466666,13.100000,14.466666,9.466666,13.100000,14.466666,8588895.000000,2568621.000000,331903.906250,21528.632813,6004.799805,1778.266724
36:15:59,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,2.007,4353.59,17.88,17.80,19.22,837.74,840.36,212.000000,18.77,1.0042,201,0,14.557,2.00325,4.20,52447,9.933333,12.933333,15.333333,9.933333,12.933333,15.333333,8590379.000000,2569073.250000,331960.656250,21535.699219,6008.266602,1779.099976
36:16:29,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,2.007,4354.59,17.88,17.92,19.23,837.87,840.18,217.066666,18.73,1.0040,201,0,14.558,2.03624,4.20,52460,6.700000,9.666667,10.166667,6.700000,9.666667,10.166667,8591583.000000,2569435.000000,332007.031250,21537.033203,6008.833496,1779.133301
36:16:59,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.008,4355.60,17.89,18.01,19.21,837.73,840.10,214.483337,18.75,1.0038,201,0,14.559,1.99664,4.20,52472,6.600000,9.766666,10.200000,6.600000,9.766666,10.200000,8592756.000000,2569790.750000,332063.812500,21538.533203,6009.366699,1779.133301
36:17:29,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,2.011,4356.60,17.90,18.04,19.25,837.81,840.02,214.666672,18.70,1.0037,203,0,14.562,2.03159,4.20,52484,7.233333,10.533334,10.900000,7.233333,10.533334,10.900000,8594011.000000,2570166.500000,332113.125000,21540.699219,6009.933105,1779.366699
36:17:59,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.001,4357.61,17.90,18.12,19.20,837.75,839.99,212.100006,18.58,1.0037,203,0,14.513,2.01768,4.20,52496,6.633333,9.166667,9.800000,6.633333,9.166667,9.800000,8595151.000000,2570511.750000,332159.968750,21542.232422,6010.566895,1780.000000
36:18:29,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,2.002,4358.61,17.91,18.16,19.24,837.78,839.81,206.766663,18.64,1.0034,203,0,14.514,2.01623,4.20,52507,4.633333,6.466667,6.800000,4.633333,6.466667,6.800000,8596014.000000,2570766.750000,332196.593750,21543.099609,6010.566895,1780.000000
36:18:59,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,2.003,4359.61,17.90,18.21,19.23,837.70,839.84,214.500000,18.78,1.0035,203,0,14.514,2.00325,4.20,52518,5.633333,7.466667,7.800000,5.633333,7.466667,7.800000,8597058.000000,2571077.000000,332225.125000,21544.333984,6011.133301,1780.000000
36:19:29,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,2.001,4360.61,17.89,18.21,19.20,837.63,839.71,210.816666,18.78,1.0034,203,0,14.514,1.99865,4.20,52530,8.000000,10.366667,10.600000,8.000000,10.366667,10.600000,8598284.000000,2571454.750000,332273.781250,21545.699219,6011.433105,1780.000000
36:19:59,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,2.002,4361.61,17.89,18.21,19.22,837.73,839.69,211.683334,18.69,1.0034,203,0,14.514,1.99865,4.20,52540,7.333333,9.766666,9.766666,7.333333,9.766666,9.766666,8599434.000000,2571817.000000,332319.312500,21545.699219,6011.433105,1780.000000
36:20:29,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,2.004,4362.61,17.89,18.24,19.23,837.68,839.69,212.800003,18.61,1.0034,203,0,14.515,2.02173,4.20,52551,8.566667,10.366667,10.366667,8.566667,10.366667,10.366667,8600731.000000,2572215.250000,332361.031250,21548.166016,6011.433105,1780.000000
36:20:59,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,2.002,4363.61,17.88,18.24,19.22,837.63,839.64,213.116669,18.66,1.0033,203,0,14.517,1.99119,4.20,52561,6.533333,10.000000,10.366667,6.533333,10.000000,10.366667,8601879.000000,2572565.750000,332412.281250,21551.566406,6012.066895,1780.000000
36:21:29,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,2.004,4364.62,17.88,18.23,19.20,837.71,839.59,212.183334,18.61,1.0033,203,0,14.515,2.02317,4.20,52572,5.033333,7.466667,8.366667,5.033333,7.466667,8.366667,8602800.000000,2572845.250000,332448.312500,21556.800781,6013.166504,1780.000000
36:21:59,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,2.002,4365.62,17.87,18.22,19.22,837.66,839.64,213.183334,18.67,1.0034,203,0,14.514,2.02520,4.20,52581,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,8603539.000000,2573065.500000,332473.468750,21558.900391,6013.166504,1780.000000
36:22:29,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,2.002,4366.62,17.87,18.21,19.19,837.71,839.74,211.133331,18.75,1.0035,203,0,14.514,1.99664,4.20,52591,4.000000,7.300000,7.300000,4.000000,7.300000,7.300000,8604378.000000,2573324.000000,332514.468750,21561.666016,6013.166504,1780.000000
36:22:59,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,2.003,4367.62,17.86,18.25,19.18,837.76,839.67,212.350006,18.83,1.0034,203,0,14.514,2.01652,4.20,52601,5.233333,9.066667,9.566667,5.233333,9.066667,9.566667,8605386.000000,2573629.250000,332558.093750,21567.066406,6013.933105,1780.766724
36:23:29,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,2.001,4368.62,17.86,18.23,19.19,837.76,839.67,211.050003,18.62,1.0034,203,0,14.514,2.00325,4.20,52610,8.800000,11.566667,12.133333,8.800000,11.566667,12.133333,8606820.000000,2574064.750000,332596.625000,21572.066406,6015.133301,1780.866699
36:23:59,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,2.002,4369.63,17.84,18.24,19.16,837.79,839.78,214.699997,18.51,1.0037,203,0,14.514,2.01710,4.20,52620,5.233333,7.666667,8.700000,5.233333,7.666667,8.700000,8607821.000000,2574360.250000,332636.218750,21574.867188,6016.433105,1780.866699
36:24:29,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,2.002,4370.63,17.82,18.13,19.17,837.66,839.70,212.883331,18.50,1.0036,203,0,14.514,2.02115,4.20,52629,5.000000,8.066667,8.266666,5.000000,8.066667,8.266666,8608738.000000,2574639.250000,332676.281250,21578.033203,6016.966797,1781.199951
36:24:59,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,2.000,4371.63,17.81,18.21,19.16,837.77,839.68,215.050003,18.85,1.0036,203,0,14.514,2.02144,4.20,52638,5.600000,9.466666,11.000000,5.600000,9.466666,11.000000,8609771.000000,2574948.250000,332716.531250,21586.566406,6019.200195,1782.599976
36:25:29,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,2.003,4372.63,17.80,18.16,19.13,837.70,839.63,215.483337,18.85,1.0036,203,0,14.514,2.01334,4.20,52646,6.733333,9.966666,9.966666,6.733333,9.966666,9.966666,8610938.000000,2575298.750000,332766.531250,21591.767578,6019.200195,1782.599976
36:25:59,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,2.001,4373.63,17.80,18.15,19.14,837.75,839.58,214.566666,19.01,1.0035,203,0,14.515,2.01421,4.20,52655,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,8612161.000000,2575662.250000,332819.218750,21594.232422,6019.200195,1782.599976
36:26:29,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,2.000,4374.63,17.80,18.14,19.10,837.64,839.61,212.116669,19.25,1.0035,203,0,14.513,2.00440,4.20,52663,7.900000,10.733334,11.466666,7.900000,10.733334,11.466666,8613449.000000,2576058.250000,332870.437500,21597.533203,6019.933105,1783.333374
36:26:59,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,2.000,4375.63,17.79,18.07,19.11,837.64,839.63,212.449997,19.13,1.0036,203,0,14.512,1.99119,4.20,52672,5.200000,8.566667,9.600000,5.200000,8.566667,9.600000,8614463.000000,2576364.250000,332907.375000,21601.367188,6021.766602,1783.466675
36:27:29,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,2.001,4376.63,17.78,18.10,19.10,837.52,839.61,213.033340,19.39,1.0036,203,0,14.513,2.00728,4.20,52680,6.966667,9.500000,10.533334,6.966667,9.500000,10.533334,8615643.000000,2576711.500000,332958.406250,21605.267578,6023.533203,1783.466675
36:27:59,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.999,4377.63,17.76,18.10,19.11,837.60,839.59,209.416672,19.25,1.0036,203,0,14.513,1.99262,4.20,52688,7.233333,9.800000,11.766666,7.233333,9.800000,11.766666,8616811.000000,2577061.750000,333004.187500,21610.232422,6026.600098,1783.466675
36:28:29,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,2.000,4378.63,17.74,18.06,19.08,837.52,839.57,209.266663,19.53,1.0037,203,0,14.512,2.00095,4.20,52696,6.300000,8.666667,9.000000,6.300000,8.666667,9.000000,8617849.000000,2577378.500000,333035.281250,21613.599609,6027.200195,1783.466675
36:28:59,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.997,4379.63,17.72,18.02,19.08,837.55,839.55,213.383331,19.39,1.0037,203,0,14.512,1.98746,4.20,52703,6.800000,9.333333,10.133333,6.800000,9.333333,10.133333,8619002.000000,2577719.250000,333077.781250,21618.867188,6028.700195,1784.099976
36:29:29,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.999,4380.63,17.71,18.00,19.05,837.63,839.68,211.816666,19.39,1.0039,203,0,14.511,2.01074,4.20,52711,4.433333,6.333333,6.933333,4.433333,6.333333,6.933333,8619874.000000,2577974.250000,333111.000000,21620.099609,6029.600098,1784.333374
36:29:59,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.999,4381.63,17.69,17.98,19.02,837.61,839.53,212.649994,19.44,1.0038,203,0,14.510,1.99951,4.20,52718,4.266667,4.566667,4.566667,4.266667,4.566667,4.566667,8620647.000000,2578201.000000,333130.312500,21620.099609,6029.600098,1784.333374
36:30:29,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.998,4382.63,17.67,17.97,19.01,837.59,839.71,214.750000,19.43,1.0041,203,0,14.512,2.02115,4.20,52726,4.866667,7.400000,7.800000,4.866667,7.400000,7.800000,8621541.000000,2578465.000000,333170.375000,21621.867188,6030.133301,1784.333374
36:30:59,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.999,4383.63,17.65,17.96,19.01,837.59,839.64,209.166672,19.59,1.0041,203,0,14.510,2.02462,4.20,52733,4.933333,7.566667,8.433333,4.933333,7.566667,8.433333,8622441.000000,2578738.750000,333207.312500,21628.300781,6031.333496,1784.333374
36:31:29,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.999,4384.63,17.64,17.93,18.96,837.59,839.77,211.183334,19.67,1.0043,203,0,14.510,2.01363,4.20,52740,5.400000,8.100000,8.433333,5.400000,8.100000,8.433333,8623454.000000,2579048.500000,333238.593750,21631.033203,6031.866699,1784.333374
36:31:59,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.996,4385.63,17.61,17.92,18.93,837.65,839.73,212.466660,19.63,1.0043,203,0,14.510,1.98718,4.20,52747,4.933333,7.433333,7.766667,4.933333,7.433333,7.766667,8624416.000000,2579335.500000,333272.968750,21632.232422,6032.200195,1784.333374
36:32:29,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.996,4386.63,17.59,17.87,18.92,837.63,839.78,213.949997,19.64,1.0044,203,0,14.510,1.98232,4.20,52754,5.500000,7.133333,7.500000,5.500000,7.133333,7.500000,8625335.000000,2579619.250000,333305.625000,21632.599609,6032.566895,1784.699951
36:32:59,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.998,4387.63,17.56,17.83,18.91,837.63,839.64,210.016663,19.70,1.0044,203,0,14.509,1.99836,4.20,52760,6.133333,8.733334,9.333333,6.133333,8.733334,9.333333,8626395.000000,2579941.500000,333348.406250,21636.000000,6033.066895,1785.199951
36:33:29,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.995,4388.62,17.54,17.81,18.87,837.61,839.72,209.100006,19.80,1.0045,203,0,14.508,2.02317,4.20,52767,5.166667,8.100000,8.600000,5.166667,8.100000,8.600000,8627372.000000,2580233.250000,333391.531250,21638.599609,6033.700195,1785.199951
36:33:59,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.995,4389.62,17.52,17.78,18.88,837.64,839.67,208.616669,19.85,1.0045,203,0,14.509,2.01161,4.20,52773,4.500000,8.166667,8.866667,4.500000,8.166667,8.866667,8628319.000000,2580517.000000,333438.718750,21642.199219,6034.433105,1785.533325
36:34:29,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.994,4390.62,17.50,17.78,18.84,837.59,839.73,212.300003,19.88,1.0047,203,0,14.509,2.01017,4.20,52780,4.400000,7.266667,9.366667,4.400000,7.266667,9.366667,8629224.000000,2580789.250000,333475.062500,21647.566406,6037.233398,1786.833374
36:34:59,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.993,4391.62,17.47,17.74,18.83,837.73,839.66,211.250000,19.84,1.0047,203,0,14.508,1.98918,4.20,52786,4.733333,7.466667,7.966667,4.733333,7.466667,7.966667,8630117.000000,2581059.500000,333508.312500,21650.033203,6038.266602,1786.933350
36:35:29,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.996,4392.61,17.44,17.71,18.78,837.63,839.74,206.983337,19.85,1.0049,203,0,14.507,2.01334,4.20,52792,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,8631045.000000,2581340.000000,333545.156250,21652.466797,6038.266602,1786.933350
36:35:59,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.994,4393.61,17.43,17.67,18.75,837.61,839.72,209.100006,19.87,1.0049,203,0,14.506,2.00988,4.20,52798,5.333333,8.933333,8.933333,5.333333,8.933333,8.933333,8632054.000000,2581642.250000,333588.843750,21657.066406,6038.266602,1786.933350
36:36:29,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.993,4394.61,17.39,17.64,18.75,837.64,839.75,211.649994,19.87,1.0051,203,0,14.507,2.00699,4.20,52804,6.800000,9.500000,11.166667,6.800000,9.500000,11.166667,8633101.000000,2581964.250000,333639.281250,21663.132813,6040.533203,1788.266724
36:36:59,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.992,4395.60,17.38,17.61,18.70,837.69,839.86,209.583328,19.92,1.0053,203,0,14.507,2.02086,4.20,52810,5.666667,7.900000,8.500000,5.666667,7.900000,8.500000,8634135.000000,2582273.250000,333671.093750,21665.900391,6041.733398,1788.666626
36:37:29,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.993,4396.60,17.35,17.58,18.68,837.64,839.71,209.083328,19.91,1.0052,203,0,14.505,2.00354,4.20,52815,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,8635083.000000,2582558.500000,333705.781250,21667.433594,6041.733398,1788.666626
36:37:59,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.992,4397.60,17.33,17.52,18.70,837.75,839.79,212.050003,19.88,1.0054,203,0,14.505,1.99894,4.20,52821,4.000000,5.633333,5.766667,4.000000,5.633333,5.766667,8635909.000000,2582809.250000,333727.812500,21669.833984,6041.733398,1788.666626
36:38:29,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.990,4398.59,17.29,17.52,18.66,837.71,839.85,209.133331,20.01,1.0056,203,0,14.505,2.00613,4.20,52826,4.200000,5.600000,6.066667,4.200000,5.600000,6.066667,8636741.000000,2583058.500000,333748.687500,21671.267578,6041.733398,1788.666626
36:38:59,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.989,4399.58,17.26,17.47,18.61,837.72,839.94,207.783340,19.86,1.0058,200,0,14.503,1.98032,4.20,52832,5.300000,6.833333,7.266667,5.300000,6.833333,7.266667,8637645.000000,2583336.000000,333773.437500,21673.400391,6042.366699,1789.300049
36:39:29,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,2.008,4400.59,17.23,17.48,18.58,837.69,839.87,212.033340,20.05,1.0058,200,0,14.583,2.03362,4.20,52837,6.466667,8.666667,9.333333,6.466667,8.666667,9.333333,8638625.000000,2583638.500000,333821.718750,21676.199219,6043.466797,1789.533325
36:39:59,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,2.006,4401.59,17.23,17.43,18.61,837.69,839.66,212.016663,20.07,1.0055,200,0,14.582,2.02433,4.20,52842,4.933333,7.366667,7.933333,4.933333,7.366667,7.933333,8639552.000000,2583917.500000,333857.718750,21679.500000,6043.466797,1789.533325
36:40:29,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,2.003,4402.59,17.20,17.41,18.55,837.75,839.67,209.666672,20.07,1.0057,200,0,14.582,2.00901,4.20,52847,6.000000,8.633333,8.766666,6.000000,8.633333,8.766666,8640584.000000,2584230.500000,333902.437500,21683.099609,6043.966797,1789.533325
36:40:59,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,2.003,4403.60,17.19,17.40,18.49,837.65,839.88,211.083328,20.11,1.0060,200,0,14.582,2.01190,4.20,52852,7.200000,8.533334,9.600000,7.200000,8.533334,9.600000,8641673.000000,2584559.000000,333945.937500,21685.566406,6045.200195,1789.533325
36:41:29,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,2.002,4404.60,17.16,17.36,18.52,837.65,839.91,212.833328,20.13,1.0061,200,0,14.581,1.99980,4.20,52857,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,8642819.000000,2584903.000000,333998.937500,21688.333984,6045.200195,1789.533325
36:41:59,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,2.001,4405.60,17.15,17.32,18.52,837.58,839.86,212.216660,19.96,1.0061,200,0,14.580,2.01912,4.20,52862,6.833333,10.700000,11.766666,6.833333,10.700000,11.766666,8643996.000000,2585262.500000,334063.937500,21693.566406,6046.666504,1789.533325
36:42:29,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,2.002,4406.60,17.12,17.31,18.49,837.69,839.84,210.899994,20.19,1.0061,200,0,14.581,2.01507,4.20,52867,10.666667,18.100000,19.600000,10.666667,18.100000,19.600000,8645682.000000,2585784.750000,334164.468750,21702.933594,6049.033203,1789.633301
36:42:59,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,2.003,4407.60,17.10,17.28,18.43,837.64,839.74,209.949997,20.17,1.0061,200,0,14.579,2.01363,4.20,52871,11.666667,17.600000,18.733334,11.666667,17.600000,18.733334,8647523.000000,2586344.750000,334248.968750,21710.867188,6050.500000,1790.466675
36:43:29,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.999,4408.60,17.08,17.25,18.43,837.64,839.77,212.550003,20.19,1.0062,200,0,14.580,1.99348,4.20,52876,10.233334,14.466666,16.066668,10.233334,14.466666,16.066668,8649115.000000,2586831.250000,334317.562500,21717.166016,6052.500000,1791.599976
36:43:59,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,2.001,4409.61,17.05,17.26,18.44,837.63,839.86,214.383331,20.16,1.0064,200,0,14.580,2.00210,4.20,52881,10.200000,16.333334,17.366667,10.200000,16.333334,17.366667,8650840.000000,2587339.500000,334406.187500,21726.632813,6054.200195,1791.733276
36:44:29,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,2.003,4410.61,17.04,17.20,18.41,837.57,839.81,208.350006,20.10,1.0064,200,0,14.579,2.02057,4.20,52885,10.566667,15.633333,16.233334,10.566667,15.633333,16.233334,8652550.000000,2587849.750000,334483.156250,21732.900391,6055.100098,1791.733276
36:44:59,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,2.000,4411.61,17.02,17.18,18.36,837.53,839.74,212.183334,20.17,1.0064,200,0,14.579,2.00930,4.20,52889,10.033334,14.133333,15.300000,10.033334,14.133333,15.300000,8654182.000000,2588346.250000,334555.843750,21736.699219,6056.766602,1791.733276
36:45:29,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,2.002,4412.61,17.01,17.13,18.33,837.55,839.79,212.199997,20.19,1.0065,200,0,14.579,2.01450,4.20,52894,9.533334,13.333333,14.433333,9.533334,13.333333,14.433333,8655796.000000,2588824.000000,334622.781250,21740.000000,6058.033203,1791.733276
36:45:59,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.996,4413.61,17.00,17.13,18.34,837.58,839.74,214.649994,20.33,1.0064,200,0,14.578,1.99348,4.20,52898,10.166667,16.466667,19.100000,10.166667,16.466667,19.100000,8657467.000000,2589337.500000,334713.531250,21750.267578,6061.766602,1792.400024
36:46:29,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,2.001,4414.61,16.98,17.13,18.33,837.56,839.80,209.716660,20.40,1.0066,200,0,14.578,2.02259,4.20,52902,8.833333,11.466666,11.966666,8.833333,11.466666,11.966666,8658799.000000,2589743.500000,334775.281250,21753.699219,6062.466797,1792.599976
36:46:59,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,2.000,4415.61,16.95,17.09,18.30,837.56,839.83,209.716660,20.41,1.0067,200,0,14.577,2.01825,4.20,52906,6.766667,9.900000,10.166667,6.766667,9.900000,10.166667,8659937.000000,2590086.750000,334828.812500,21757.367188,6062.866699,1792.599976
36:47:29,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.994,4416.60,16.95,17.08,18.32,837.41,839.73,211.983337,20.44,1.0066,200,0,14.577,2.01854,4.20,52910,7.300000,9.366667,9.400000,7.300000,9.366667,9.400000,8661096.000000,2590433.750000,334871.343750,21760.033203,6062.966797,1792.699951
36:47:59,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,2.002,4417.60,16.93,17.08,18.28,837.41,839.76,208.550003,20.52,1.0067,200,0,14.576,2.00671,4.20,52914,7.666667,10.333333,12.233334,7.666667,10.333333,12.233334,8662284.000000,2590799.750000,334920.093750,21765.466797,6064.600098,1793.466675
36:48:29,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.989,4418.60,16.91,17.03,18.26,837.42,839.69,212.949997,20.52,1.0067,199,0,14.576,1.99463,4.20,52918,7.633333,9.800000,10.700000,7.633333,9.800000,10.700000,8663480.000000,2591166.750000,334966.843750,21767.900391,6065.600098,1794.466675
36:48:59,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.994,4419.60,16.91,17.01,18.27,837.44,839.79,212.250000,20.48,1.0068,199,0,14.608,2.01421,4.20,52921,7.233333,10.833333,12.100000,7.233333,10.833333,12.100000,8664699.000000,2591529.000000,335033.875000,21771.666016,6067.299805,1795.900024
36:49:29,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.998,4420.60,16.88,17.01,18.22,837.40,839.87,210.949997,20.51,1.0070,199,0,14.608,2.02549,4.20,52925,8.466666,13.900000,15.000000,8.466666,13.900000,15.000000,8666124.000000,2591951.750000,335110.406250,21779.699219,6068.799805,1796.066650
36:49:59,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,2.004,4421.60,16.87,16.99,18.22,837.55,839.77,210.666672,20.38,1.0069,199,0,14.606,2.00844,4.20,52929,8.533334,13.233334,14.933333,8.533334,13.233334,14.933333,8667526.000000,2592375.250000,335186.093750,21787.466797,6071.533203,1796.066650
36:50:29,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,2.003,4422.60,16.85,16.96,18.23,837.42,839.72,208.766663,20.48,1.0069,199,0,14.606,2.01074,4.20,52932,8.233334,11.866667,11.866667,8.233334,11.866667,11.866667,8668810.000000,2592776.500000,335250.812500,21791.000000,6071.533203,1796.066650
36:50:59,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.005,4423.60,16.84,16.93,18.19,837.48,839.78,208.483337,20.58,1.0070,199,0,14.606,2.01854,4.20,52936,9.633333,14.033334,14.566667,9.633333,14.033334,14.566667,8670346.000000,2593242.500000,335304.281250,21797.699219,6072.700195,1796.166626
36:51:29,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.001,4424.61,16.84,16.91,18.19,837.50,839.83,213.350006,20.58,1.0071,199,0,14.606,2.02288,4.20,52939,11.566667,15.866667,17.500000,11.566667,15.866667,17.500000,8672131.000000,2593794.250000,335377.468750,21803.333984,6074.866699,1797.266724
36:51:59,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.001,4425.61,16.82,16.88,18.21,837.50,839.81,214.750000,20.48,1.0072,199,0,14.608,2.01565,4.20,52943,13.800000,19.333334,21.166666,13.800000,19.333334,21.166666,8674213.000000,2594421.750000,335466.875000,21811.400391,6077.133301,1798.166626
36:52:29,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.999,4426.61,16.81,16.81,18.17,837.48,839.87,217.149994,20.48,1.0073,199,0,14.604,2.00901,4.13,52934,11.700000,15.333333,17.966667,11.700000,15.333333,17.966667,8675954.000000,2594945.250000,335551.500000,21818.300781,6081.066895,1798.666626
36:52:59,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.000,4427.61,16.78,16.65,18.16,837.36,840.05,209.383331,20.58,1.0076,199,0,14.598,1.99434,4.13,52918,6.433333,10.500000,11.766666,6.433333,10.500000,11.766666,8677089.000000,2595292.500000,335610.281250,21822.367188,6082.399902,1799.699951
36:53:29,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.000,4428.61,16.75,16.48,18.16,837.52,840.27,208.649994,20.61,1.0080,199,0,14.597,2.01565,4.13,52903,5.400000,8.900000,10.833333,5.400000,8.900000,10.833333,8678081.000000,2595594.500000,335661.406250,21827.099609,6085.299805,1801.766724
36:53:59,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.997,4429.61,16.72,16.31,18.11,837.37,840.40,210.600006,20.65,1.0082,199,0,14.594,1.99320,4.12,52887,5.000000,7.866667,8.900000,5.000000,7.866667,8.900000,8679004.000000,2595868.750000,335700.656250,21833.466797,6086.766602,1802.099976
36:54:29,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.995,4430.60,16.69,16.20,18.05,837.56,840.54,207.483337,20.63,1.0085,199,0,14.592,2.02230,4.12,52872,6.333333,9.633333,12.000000,6.333333,9.633333,12.000000,8680066.000000,2596193.000000,335747.531250,21839.966797,6088.666504,1803.366699
36:54:59,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.995,4431.60,16.65,16.09,18.03,837.30,840.67,208.333328,20.64,1.0088,199,0,14.591,2.00066,4.12,52856,6.133333,8.933333,9.333333,6.133333,8.933333,9.333333,8681043.000000,2596497.500000,335797.656250,21841.232422,6089.133301,1803.833374
36:55:29,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.993,4432.60,16.61,16.00,18.00,837.39,840.73,213.000000,20.80,1.0090,199,0,14.591,2.02230,4.12,52840,4.400000,7.200000,7.600000,4.400000,7.200000,7.600000,8681885.000000,2596758.750000,335837.437500,21842.867188,6089.533203,1803.900024
36:55:59,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.993,4433.59,16.58,15.90,17.98,837.37,840.74,211.966660,20.86,1.0091,199,0,14.590,2.01536,4.12,52825,3.766667,5.433333,7.266667,3.766667,5.433333,7.266667,8682649.000000,2596982.500000,335868.062500,21846.099609,6091.200195,1805.033325
36:56:29,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.993,4434.59,16.56,15.81,17.92,837.34,840.77,210.533340,20.88,1.0092,199,0,14.587,2.00440,4.12,52809,3.766667,5.766667,6.533333,3.766667,5.766667,6.533333,8683388.000000,2597207.000000,335897.281250,21847.767578,6091.700195,1805.533325
36:56:59,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.990,4435.58,16.53,15.79,17.92,837.43,840.89,210.283340,20.95,1.0095,199,0,14.587,2.01247,4.12,52794,4.300000,7.300000,7.300000,4.300000,7.300000,7.300000,8684274.000000,2597470.500000,335933.593750,21848.166016,6091.700195,1805.533325
36:57:29,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.988,4436.58,16.52,15.65,17.88,837.48,841.06,214.433334,20.93,1.0097,197,0,14.586,1.99176,4.11,52778,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,8685211.000000,2597751.750000,335966.656250,21849.767578,6091.700195,1805.533325
36:57:59,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,2.001,4437.58,16.50,15.65,17.89,837.49,841.09,211.366669,20.96,1.0098,197,0,14.649,2.02607,4.11,52762,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,8686252.000000,2598073.750000,336011.031250,21853.599609,6091.700195,1805.533325
36:58:29,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,2.004,4438.58,16.46,15.58,17.86,837.29,841.13,210.783340,20.88,1.0100,197,0,14.647,2.01796,4.11,52747,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,8687321.000000,2598405.750000,336073.406250,21857.767578,6091.700195,1805.533325
36:58:59,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,2.001,4439.58,16.44,15.54,17.83,837.53,841.13,212.916672,20.86,1.0101,197,0,14.648,2.01219,4.10,52731,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,8688276.000000,2598694.500000,336121.625000,21858.666016,6091.700195,1805.533325
36:59:29,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.999,4440.59,16.42,15.48,17.78,837.48,841.27,211.616669,20.89,1.0103,197,0,14.646,2.00124,4.11,52715,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,8688864.000000,2598873.750000,336145.000000,21860.132813,6091.700195,1805.533325
36:59:59,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.997,4441.58,16.40,15.46,17.81,837.56,841.27,212.116669,21.10,1.0104,197,0,14.645,2.00844,4.10,52700,3.000000,4.566667,4.833333,3.000000,4.566667,4.833333,8689513.000000,2599066.750000,336171.437500,21863.433594,6092.566895,1805.533325
37:00:29,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.997,4442.58,16.38,15.39,17.77,837.43,841.44,213.800003,21.18,1.0106,197,0,14.646,2.03043,4.11,52684,3.766667,6.266667,6.733333,3.766667,6.266667,6.733333,8690284.000000,2599301.500000,336212.625000,21865.000000,6093.066895,1806.033325
37:00:59,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.000,4443.58,16.36,15.34,17.76,837.57,841.31,209.449997,21.16,1.0106,197,0,14.646,2.01768,4.11,52669,4.233333,7.000000,7.766667,4.233333,7.000000,7.766667,8691123.000000,2599552.250000,336251.281250,21868.800781,6094.266602,1806.400024
37:01:29,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.997,4444.58,16.34,15.35,17.75,837.57,841.37,209.533340,21.27,1.0107,197,0,14.644,2.01710,4.10,52653,4.433333,7.433333,7.433333,4.433333,7.433333,7.433333,8691974.000000,2599816.250000,336298.562500,21869.767578,6094.266602,1806.400024
37:01:59,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.997,4445.58,16.31,15.26,17.68,837.47,841.35,206.649994,21.25,1.0108,197,0,14.644,2.00066,4.10,52637,4.000000,6.333333,7.566667,4.000000,6.333333,7.566667,8692838.000000,2600063.250000,336328.656250,21872.732422,6095.833496,1806.400024
37:02:29,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.997,4446.58,16.30,15.30,17.73,837.40,841.36,211.366669,21.28,1.0108,197,0,14.644,2.02810,4.10,52622,4.333333,7.000000,7.533333,4.333333,7.000000,7.533333,8693710.000000,2600328.250000,336364.093750,21874.232422,6097.000000,1807.266724
37:02:59,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.996,4447.58,16.29,15.23,17.66,837.45,841.29,212.233337,21.25,1.0108,197,0,14.643,1.99836,4.10,52606,4.166667,6.966667,8.200000,4.166667,6.966667,8.200000,8694506.000000,2600577.750000,336398.375000,21876.533203,6098.866699,1807.533325
37:03:29,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.991,4448.58,16.27,15.21,17.68,837.27,841.27,214.716660,21.31,1.0108,197,0,14.643,2.01854,4.10,52590,3.766667,7.133333,7.666667,3.766667,7.133333,7.666667,8695269.000000,2600814.500000,336441.093750,21879.400391,6099.466797,1808.133301
37:03:59,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.995,4449.58,16.25,15.18,17.64,837.14,841.23,215.016663,21.24,1.0109,197,0,14.642,2.01219,4.10,52575,3.766667,7.066667,7.400000,3.766667,7.066667,7.400000,8696092.000000,2601058.250000,336483.000000,21882.933594,6099.633301,1808.133301
37:04:29,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.994,4450.57,16.23,15.15,17.64,837.38,841.24,215.149994,21.30,1.0109,197,0,14.643,2.01768,4.10,52559,3.366667,5.000000,6.200000,3.366667,5.000000,6.200000,8696789.000000,2601269.250000,336516.312500,21885.632813,6101.000000,1808.133301
37:04:59,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.994,4451.57,16.23,15.16,17.63,837.28,841.20,214.166672,21.33,1.0109,197,0,14.642,2.02549,4.09,52543,3.866667,5.566667,5.966667,3.866667,5.566667,5.966667,8697541.000000,2601499.000000,336547.281250,21886.867188,6101.200195,1808.133301
37:05:29,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.994,4452.57,16.21,15.11,17.58,837.31,841.16,210.850006,21.39,1.0109,197,0,14.640,2.00959,4.10,52528,4.000000,6.600000,7.000000,4.000000,6.600000,7.000000,8698345.000000,2601747.750000,336575.843750,21888.367188,6101.600098,1808.133301
37:05:59,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.995,4453.56,16.19,15.07,17.57,837.44,841.30,210.766663,21.51,1.0111,197,0,14.640,2.01305,4.10,52512,4.066667,7.933333,8.133333,4.066667,7.933333,8.133333,8699216.000000,2602005.250000,336624.000000,21891.300781,6102.399902,1808.133301
37:06:29,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.993,4454.56,16.19,15.08,17.57,837.34,841.32,210.933334,21.63,1.0111,197,0,14.640,2.02028,4.10,52496,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,8700188.000000,2602298.750000,336655.625000,21894.433594,6102.566895,1808.133301
37:06:59,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.992,4455.56,16.17,15.04,17.58,837.34,841.44,212.449997,21.52,1.0114,197,0,14.640,2.01276,4.09,52481,5.800000,8.366667,8.900000,5.800000,8.366667,8.900000,8701195.000000,2602603.500000,336690.406250,21898.500000,6103.799805,1808.500000
37:07:29,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.994,4456.55,16.16,15.03,17.55,837.27,841.44,207.566666,21.50,1.0114,197,0,14.639,2.00383,4.09,52465,5.600000,8.200000,8.633333,5.600000,8.200000,8.633333,8702221.000000,2602902.500000,336722.593750,21901.367188,6104.299805,1809.000000
37:07:59,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.993,4457.55,16.15,15.01,17.51,837.32,841.34,209.033340,21.65,1.0113,197,0,14.639,2.00210,4.09,52449,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,8703292.000000,2603215.000000,336759.312500,21903.300781,6104.299805,1809.000000
37:08:29,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.992,4458.55,16.13,15.00,17.50,837.17,841.26,210.816666,21.37,1.0113,197,0,14.638,2.00959,4.09,52434,5.600000,8.833333,9.166667,5.600000,8.833333,9.166667,8704312.000000,2603523.250000,336796.125000,21907.199219,6104.633301,1809.000000
37:08:59,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.992,4459.54,16.10,14.97,17.49,837.25,841.11,214.850006,21.37,1.0112,197,0,14.640,2.02578,4.09,52418,7.533333,10.033334,12.300000,7.533333,10.033334,12.300000,8705537.000000,2603894.750000,336846.906250,21910.800781,6107.700195,1809.500000
37:09:29,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.990,4460.53,16.11,14.97,17.51,837.17,841.24,214.416672,21.43,1.0114,197,0,14.642,2.02288,4.09,52402,5.866667,8.566667,9.566667,5.866667,8.566667,9.566667,8706577.000000,2604210.750000,336893.281250,21913.066406,6108.600098,1809.833374
37:09:59,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.990,4461.53,16.09,14.96,17.45,837.14,841.16,214.683334,21.44,1.0113,196,0,14.639,2.01132,4.09,52387,4.633333,6.266667,7.100000,4.633333,6.266667,7.100000,8707465.000000,2604476.000000,336921.062500,21913.800781,6109.333496,1810.566650
37:10:29,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.996,4462.53,16.08,14.91,17.47,837.23,841.25,214.466660,21.56,1.0115,196,0,14.672,2.03740,4.09,52371,4.433333,6.000000,6.600000,4.433333,6.000000,6.600000,8708300.000000,2604732.250000,336946.062500,21915.300781,6109.966797,1810.699951
37:10:59,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.998,4463.53,16.07,15.09,17.46,837.38,841.07,214.500000,21.68,1.0113,196,0,14.681,2.02317,4.20,52386,5.100000,7.700000,9.000000,5.100000,7.700000,9.000000,8709206.000000,2605010.250000,336985.937500,21918.232422,6111.766602,1812.133301
37:11:29,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.000,4464.52,16.05,15.44,17.47,837.31,840.72,209.783340,21.57,1.0109,196,0,14.687,2.02057,4.20,52401,6.800000,9.066667,9.366667,6.800000,9.066667,9.366667,8710324.000000,2605344.250000,337022.937500,21920.000000,6112.066895,1812.433350
37:11:59,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.002,4465.53,16.08,15.71,17.44,837.38,840.30,211.183334,21.56,1.0103,196,0,14.689,2.03711,4.20,52415,7.400000,9.533334,10.700000,7.400000,9.533334,10.700000,8711486.000000,2605691.500000,337078.843750,21922.466797,6113.533203,1812.466675
37:12:29,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,2.002,4466.53,16.08,15.87,17.48,837.33,839.99,212.816666,21.60,1.0099,196,0,14.691,2.00613,4.20,52428,7.733333,10.500000,12.066667,7.733333,10.500000,12.066667,8712655.000000,2606043.250000,337135.468750,21929.232422,6115.366699,1813.300049
37:12:59,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,2.007,4467.53,16.10,16.04,17.51,837.25,839.85,212.583328,21.59,1.0097,196,0,14.692,2.02086,4.20,52441,7.733333,10.933333,14.266666,7.733333,10.933333,14.266666,8713867.000000,2606411.250000,337194.125000,21940.000000,6118.633301,1813.433350
37:13:29,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,2.005,4468.53,16.11,16.15,17.49,837.27,839.70,213.466660,21.59,1.0095,196,0,14.693,2.01247,4.20,52454,7.633333,11.166667,15.500000,7.633333,11.166667,15.500000,8715114.000000,2606783.750000,337259.218750,21949.533203,6124.200195,1815.033325
37:13:59,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.005,4469.54,16.12,16.28,17.48,837.27,839.56,212.266663,21.61,1.0093,196,0,14.695,2.02926,4.20,52466,8.466666,12.133333,12.466666,8.466666,12.133333,12.466666,8716485.000000,2607195.250000,337308.125000,21953.367188,6124.700195,1815.533325
37:14:29,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.007,4470.54,16.13,16.35,17.50,837.38,839.36,213.183334,21.67,1.0090,196,0,14.697,2.03595,4.20,52478,10.000000,14.833333,15.200000,10.000000,14.833333,15.200000,8718089.000000,2607680.250000,337377.875000,21958.500000,6125.066895,1815.900024
37:14:59,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,2.009,4471.55,16.13,16.42,17.53,837.33,839.26,214.066666,21.82,1.0089,196,0,14.699,2.02810,4.20,52490,9.933333,14.666667,15.366667,9.933333,14.666667,15.366667,8719596.000000,2608136.000000,337451.656250,21964.966797,6125.799805,1815.966675
37:15:29,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,2.006,4472.55,16.14,16.47,17.52,837.30,839.23,211.683334,21.90,1.0088,196,0,14.699,2.01941,4.20,52501,7.566667,8.900000,9.866667,7.566667,8.900000,9.866667,8720697.000000,2608471.000000,337495.500000,21967.000000,6127.000000,1816.966675
37:15:59,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,2.009,4473.55,16.15,16.55,17.52,837.27,839.18,211.500000,21.97,1.0087,196,0,14.699,2.02694,4.20,52512,6.566667,9.600000,10.733334,6.566667,9.600000,10.733334,8721770.000000,2608798.500000,337550.156250,21970.566406,6127.666504,1817.633301
37:16:29,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.007,4474.56,16.15,16.60,17.55,837.32,839.07,214.600006,21.99,1.0085,196,0,14.700,2.04323,4.20,52523,6.400000,8.600000,9.366667,6.400000,8.600000,9.366667,8722807.000000,2609104.000000,337588.781250,21973.833984,6128.533203,1818.500000
37:16:59,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.010,4475.56,16.15,16.59,17.53,837.16,839.02,211.850006,21.87,1.0085,196,0,14.701,2.03072,4.20,52534,6.566667,10.433333,11.300000,6.566667,10.433333,11.300000,8723803.000000,2609407.000000,337652.468750,21981.066406,6129.133301,1819.099976
37:17:29,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,2.007,4476.57,16.16,16.63,17.53,837.21,839.01,210.033340,21.83,1.0085,196,0,14.701,2.00844,4.20,52545,6.066667,9.233334,9.466666,6.066667,9.233334,9.466666,8724818.000000,2609718.750000,337701.875000,21985.132813,6129.399902,1819.366699
37:17:59,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.007,4477.57,16.16,16.65,17.54,837.19,839.14,211.433334,21.86,1.0086,196,0,14.701,2.03159,4.20,52555,7.200000,9.900000,10.433333,7.200000,9.900000,10.433333,8725918.000000,2610055.500000,337755.562500,21987.232422,6129.966797,1819.933350
37:18:29,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,2.007,4478.57,16.15,16.64,17.57,837.27,839.00,214.716660,21.82,1.0085,196,0,14.700,2.03159,4.20,52565,6.066667,8.000000,8.200000,6.066667,8.000000,8.200000,8726926.000000,2610352.000000,337793.718750,21988.699219,6130.266602,1820.233276
37:18:59,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,2.008,4479.58,16.15,16.65,17.52,837.21,838.92,211.633331,21.83,1.0084,196,0,14.701,2.01565,4.20,52575,5.633333,8.800000,8.800000,5.633333,8.800000,8.800000,8727919.000000,2610649.000000,337844.968750,21991.867188,6130.266602,1820.233276
37:19:29,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.006,4480.58,16.16,16.64,17.56,837.11,838.99,212.133331,21.78,1.0084,196,0,14.701,2.01074,4.20,52585,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,8728880.000000,2610935.500000,337889.718750,21994.400391,6130.266602,1820.233276
37:19:59,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,2.008,4481.59,16.15,16.63,17.53,837.27,838.84,208.933334,21.96,1.0083,196,0,14.700,2.01999,4.20,52595,7.366667,8.933333,8.933333,7.366667,8.933333,8.933333,8729961.000000,2611262.250000,337930.687500,21996.466797,6130.266602,1820.233276
37:20:29,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,2.008,4482.59,16.14,16.68,17.52,837.09,838.76,212.350006,21.82,1.0082,196,0,14.702,2.04148,4.20,52604,7.433333,10.833333,12.433333,7.433333,10.833333,12.433333,8731171.000000,2611626.500000,337992.218750,22002.566406,6132.200195,1820.833374
37:20:59,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,2.008,4483.60,16.14,16.66,17.55,837.14,838.92,214.933334,21.90,1.0084,196,0,14.701,2.04294,4.20,52613,7.266667,9.766666,10.900000,7.266667,9.766666,10.900000,8732280.000000,2611964.500000,338046.718750,22007.333984,6133.866699,1820.833374
37:21:29,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,2.009,4484.60,16.14,16.65,17.49,837.09,838.82,214.000000,21.75,1.0083,196,0,14.701,2.03333,4.20,52622,7.500000,9.600000,10.400000,7.500000,9.600000,10.400000,8733393.000000,2612305.000000,338095.468750,22010.867188,6134.266602,1821.233276
37:21:59,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,2.008,4485.61,16.12,16.64,17.52,837.06,838.92,214.916672,21.83,1.0085,196,0,14.700,2.02607,4.20,52631,7.133333,11.100000,12.233334,7.133333,11.100000,12.233334,8734588.000000,2612664.250000,338154.875000,22015.699219,6134.933105,1821.699951
37:22:29,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,2.009,4486.61,16.12,16.63,17.52,837.25,838.90,212.083328,21.81,1.0085,196,0,14.701,2.03915,4.20,52640,7.533333,11.533334,12.833333,7.533333,11.533334,12.833333,8735803.000000,2613035.250000,338217.843750,22018.566406,6137.133301,1821.699951
37:22:59,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,2.008,4487.61,16.12,16.58,17.45,837.14,838.97,214.816666,21.75,1.0086,196,0,14.699,2.00527,4.20,52649,7.166667,9.233334,11.133333,7.166667,9.233334,11.133333,8736948.000000,2613384.000000,338263.281250,22021.166016,6139.733398,1821.800049
37:23:29,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,2.006,4488.62,16.12,16.56,17.52,837.27,838.90,213.050003,21.75,1.0085,196,0,14.700,2.01536,4.20,52657,7.500000,9.933333,12.133333,7.500000,9.933333,12.133333,8738103.000000,2613736.000000,338310.968750,22025.232422,6142.533203,1822.566650
37:23:59,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,2.007,4489.62,16.12,16.55,17.52,837.22,839.00,213.083328,21.82,1.0086,196,0,14.699,2.03333,4.20,52665,7.000000,8.966666,10.066667,7.000000,8.966666,10.066667,8739201.000000,2614065.250000,338353.718750,22029.699219,6144.000000,1822.933350
37:24:29,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,2.008,4490.63,16.10,16.53,17.50,837.09,839.06,211.199997,21.85,1.0087,196,0,14.697,2.01565,4.20,52674,7.066667,10.566667,12.233334,7.066667,10.566667,12.233334,8740413.000000,2614421.250000,338409.531250,22035.966797,6145.600098,1823.866699
37:24:59,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,2.008,4491.63,16.10,16.53,17.50,837.15,839.01,212.866669,21.89,1.0087,196,0,14.700,2.00239,4.20,52682,7.266667,11.800000,12.266666,7.266667,11.800000,12.266666,8741667.000000,2614800.000000,338461.156250,22040.867188,6146.066895,1824.333374
37:25:29,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,2.008,4492.64,16.08,16.53,17.48,837.17,838.96,211.433334,21.84,1.0087,196,0,14.700,2.04411,4.20,52690,7.766667,12.100000,13.200000,7.766667,12.100000,13.200000,8742977.000000,2615195.500000,338513.343750,22046.833984,6147.133301,1825.166626
37:25:59,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,2.007,4493.64,16.08,16.49,17.47,837.17,839.01,211.833328,21.92,1.0087,196,0,14.699,2.00757,4.20,52697,8.733334,13.866667,14.733334,8.733334,13.866667,14.733334,8744401.000000,2615630.500000,338583.937500,22053.867188,6148.333496,1825.866699
37:26:29,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,2.007,4494.65,16.07,16.48,17.49,837.17,839.04,212.250000,21.88,1.0088,196,0,14.699,2.00786,4.20,52705,8.033334,11.500000,11.500000,8.033334,11.500000,11.500000,8745672.000000,2616017.500000,338635.406250,22055.933594,6148.333496,1825.866699
37:26:59,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,2.006,4495.65,16.05,16.48,17.47,837.05,838.97,212.449997,21.71,1.0088,196,0,14.697,2.02955,4.20,52712,7.866667,12.666667,13.233334,7.866667,12.666667,13.233334,8746943.000000,2616403.750000,338696.843750,22059.732422,6148.966797,1826.500000
37:27:29,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,2.007,4496.65,16.04,16.45,17.43,837.24,839.00,215.616669,21.84,1.0089,196,0,14.697,2.04206,4.20,52720,8.166667,12.100000,13.000000,8.166667,12.100000,13.000000,8748254.000000,2616800.750000,338755.812500,22063.900391,6150.500000,1826.733276
37:27:59,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,2.007,4497.66,16.04,16.46,17.42,837.21,839.05,211.399994,21.88,1.0089,196,0,14.697,2.02723,4.20,52727,9.133333,12.333333,13.366667,9.133333,12.333333,13.366667,8749678.000000,2617230.500000,338814.031250,22067.699219,6152.200195,1826.866699
37:28:29,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,2.002,4498.66,16.03,16.42,17.44,837.16,839.07,213.116669,21.88,1.0090,196,0,14.696,2.02173,4.20,52734,8.333333,12.300000,14.266666,8.333333,12.300000,14.266666,8751081.000000,2617640.000000,338869.437500,22074.867188,6155.266602,1827.599976
37:28:59,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,2.004,4499.66,16.01,16.40,17.41,837.14,839.10,211.083328,21.79,1.0091,196,0,14.697,2.02810,4.20,52741,7.600000,9.666667,10.433333,7.600000,9.666667,10.433333,8752258.000000,2617991.500000,338912.218750,22077.033203,6156.333496,1828.266724
37:29:29,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,2.006,4500.67,16.01,16.39,17.36,837.06,839.05,211.050003,21.89,1.0090,196,0,14.696,2.02028,4.20,52748,7.200000,9.500000,9.866667,7.200000,9.500000,9.866667,8753441.000000,2618343.750000,338963.687500,22078.767578,6157.000000,1828.466675
37:29:59,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,2.004,4501.67,16.01,16.37,17.39,837.16,839.10,210.583328,21.98,1.0091,196,0,14.695,2.01334,4.20,52754,8.566667,11.800000,12.766666,8.566667,11.800000,12.766666,8754823.000000,2618756.750000,339023.656250,22081.099609,6158.166504,1828.466675
37:30:29,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,2.005,4502.67,15.99,16.34,17.38,837.14,839.08,210.983337,22.17,1.0091,196,0,14.696,2.02985,4.20,52761,8.166667,10.300000,11.700000,8.166667,10.300000,11.700000,8756106.000000,2619147.750000,339075.625000,22083.199219,6159.600098,1828.466675
37:30:59,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,2.003,4503.67,15.97,16.31,17.37,837.12,839.04,212.733337,22.29,1.0091,196,0,14.695,2.03944,4.20,52767,8.400000,11.033334,11.800000,8.400000,11.033334,11.800000,8757371.000000,2619544.250000,339122.000000,22087.533203,6160.233398,1829.099976
37:31:29,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,2.004,4504.68,15.96,16.30,17.33,837.12,839.09,211.949997,22.41,1.0092,196,0,14.694,2.02115,4.20,52774,7.566667,9.600000,12.033334,7.566667,9.600000,12.033334,8758521.000000,2619900.750000,339166.312500,22091.166016,6162.200195,1831.066650
37:31:59,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,2.004,4505.68,15.94,16.27,17.35,837.09,839.04,209.283340,22.52,1.0092,196,0,14.695,2.02375,4.20,52780,7.600000,10.700000,10.700000,7.600000,10.700000,10.700000,8759685.000000,2620261.500000,339224.531250,22091.632813,6162.200195,1831.066650
37:32:29,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,2.004,4506.68,15.93,16.27,17.35,837.12,839.07,212.949997,22.44,1.0093,196,0,14.693,2.00757,4.20,52786,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,8760798.000000,2620599.750000,339263.125000,22093.267578,6162.200195,1831.066650
37:32:59,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,2.003,4507.68,15.91,16.22,17.33,837.05,839.05,211.866669,22.48,1.0093,196,0,14.694,2.01652,4.20,52792,7.900000,9.533334,10.100000,7.900000,9.533334,10.100000,8762114.000000,2620979.250000,339299.500000,22094.933594,6162.966797,1831.066650
37:33:29,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.004,4508.69,15.91,16.18,17.31,836.97,839.08,208.766663,22.46,1.0094,196,0,14.693,2.00959,4.20,52798,9.200000,12.533334,12.866667,9.200000,12.533334,12.866667,8763595.000000,2621421.750000,339343.187500,22097.867188,6163.200195,1831.066650
37:33:59,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,2.002,4509.69,15.88,16.23,17.25,837.08,839.06,213.050003,22.51,1.0095,196,0,14.693,2.03246,4.20,52804,9.166667,13.500000,14.533334,9.166667,13.500000,14.533334,8765123.000000,2621871.500000,339404.906250,22103.966797,6164.633301,1831.766724
37:34:29,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,2.005,4510.69,15.87,16.18,17.28,837.03,838.98,210.433334,22.56,1.0094,196,0,14.694,2.02520,4.20,52809,10.433333,13.333333,13.566667,10.433333,13.333333,13.566667,8766735.000000,2622353.000000,339461.687500,22107.066406,6165.100098,1831.933350
37:34:59,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,2.003,4511.69,15.86,16.16,17.22,837.11,839.03,210.316666,22.56,1.0095,196,0,14.693,2.02839,4.20,52815,10.133333,13.466666,13.733334,10.133333,13.466666,13.733334,8768304.000000,2622827.250000,339517.187500,22109.599609,6165.666504,1831.933350
37:35:29,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.005,4512.70,15.83,16.13,17.25,837.04,838.97,209.500000,22.54,1.0095,196,0,14.693,2.01970,4.20,52821,8.333333,10.400000,11.600000,8.333333,10.400000,11.600000,8769646.000000,2623229.000000,339555.593750,22111.732422,6166.766602,1832.166626
37:35:59,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,2.000,4513.70,15.83,16.14,17.22,836.98,839.17,209.500000,22.50,1.0098,196,0,14.693,2.01970,4.20,52826,8.000000,10.533334,11.366667,8.000000,10.533334,11.366667,8770918.000000,2623612.250000,339606.125000,22112.533203,6167.399902,1832.800049
37:36:29,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.000,4514.70,15.82,16.07,17.24,837.07,839.18,213.399994,22.32,1.0098,196,0,14.693,2.03362,4.20,52831,6.933333,8.333333,8.666667,6.933333,8.333333,8.666667,8772003.000000,2623940.500000,339638.937500,22114.300781,6168.233398,1832.800049
37:36:59,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.000,4515.70,15.80,16.09,17.23,837.02,839.16,210.033340,22.37,1.0099,196,0,14.692,2.01796,4.20,52836,6.633333,8.133333,8.166667,6.633333,8.133333,8.166667,8773041.000000,2624256.750000,339671.218750,22116.732422,6168.266602,1832.800049
37:37:29,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.001,4516.70,15.79,16.05,17.22,837.15,839.18,214.466660,22.65,1.0099,196,0,14.692,2.03101,4.20,52842,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,8773993.000000,2624540.250000,339706.906250,22119.267578,6168.266602,1832.800049
37:37:59,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.000,4517.70,15.79,16.00,17.17,837.20,839.29,212.649994,22.53,1.0101,196,0,14.691,2.02028,4.20,52847,7.000000,9.733334,9.800000,7.000000,9.733334,9.800000,8775155.000000,2624891.250000,339752.500000,22122.199219,6168.466797,1833.000000
37:38:29,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.998,4518.70,15.76,15.95,17.16,837.08,839.24,210.983337,22.53,1.0101,196,0,14.691,2.02810,4.20,52851,7.600000,11.266666,11.966666,7.600000,11.266666,11.966666,8776458.000000,2625280.000000,339807.312500,22124.867188,6169.133301,1833.666626
37:38:59,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.998,4519.70,15.74,15.91,17.12,837.06,839.22,209.149994,22.44,1.0102,196,0,14.691,2.01450,4.20,52856,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,8777609.000000,2625625.000000,339851.531250,22125.900391,6169.133301,1833.666626
37:39:29,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.999,4520.70,15.74,15.90,17.19,837.13,839.27,213.416672,22.38,1.0102,196,0,14.690,2.02230,4.20,52861,7.233333,10.866667,12.000000,7.233333,10.866667,12.000000,8778827.000000,2625986.750000,339902.937500,22129.500000,6169.899902,1834.433350
37:39:59,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.999,4521.70,15.72,15.91,17.15,837.14,839.28,209.716660,22.54,1.0103,196,0,14.691,2.03014,4.20,52866,7.300000,9.766666,10.500000,7.300000,9.766666,10.500000,8780066.000000,2626348.500000,339956.437500,22132.000000,6170.000000,1834.533325
37:40:29,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.000,4522.70,15.72,15.88,17.09,837.08,839.28,208.350006,22.63,1.0103,196,0,14.689,2.00728,4.20,52870,7.966667,9.966666,9.966666,7.966667,9.966666,9.966666,8781331.000000,2626736.750000,340000.968750,22132.300781,6170.000000,1834.533325
37:40:59,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.995,4523.70,15.70,15.87,17.07,837.11,839.31,212.266663,22.55,1.0104,196,0,14.688,2.01045,4.20,52875,8.000000,12.633333,13.233334,8.000000,12.633333,13.233334,8782663.000000,2627138.250000,340070.781250,22135.166016,6170.666504,1834.533325
37:41:29,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.997,4524.70,15.68,15.86,17.13,837.09,839.31,211.500000,22.55,1.0105,196,0,14.690,2.03711,4.20,52879,7.733333,12.133333,12.666667,7.733333,12.133333,12.666667,8783971.000000,2627528.500000,340136.500000,22138.699219,6171.666504,1834.533325
37:41:59,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.997,4525.70,15.67,15.86,17.09,837.10,839.24,209.949997,22.39,1.0105,196,0,14.689,2.03217,4.20,52884,7.400000,10.766666,12.466666,7.400000,10.766666,12.466666,8785161.000000,2627884.250000,340193.375000,22142.867188,6173.666504,1834.533325
37:42:29,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.998,4526.70,15.65,15.81,17.06,836.97,839.34,208.433334,22.43,1.0106,196,0,14.688,1.99865,4.20,52888,7.800000,11.266666,12.100000,7.800000,11.266666,12.100000,8786328.000000,2628240.500000,340243.500000,22148.466797,6174.966797,1835.166626
37:42:59,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.998,4527.70,15.66,15.80,17.05,837.18,839.31,209.983337,22.35,1.0106,196,0,14.689,2.02694,4.20,52892,7.300000,9.333333,10.700000,7.300000,9.333333,10.700000,8787535.000000,2628605.750000,340284.593750,22151.732422,6176.366699,1835.500000
37:43:29,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.997,4528.70,15.63,15.79,17.07,836.89,839.35,213.233337,22.35,1.0107,196,0,14.687,2.01161,4.20,52897,7.433333,10.266666,12.900000,7.433333,10.266666,12.900000,8788704.000000,2628960.750000,340332.500000,22159.232422,6179.466797,1836.266724
37:43:59,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.996,4529.70,15.62,15.81,17.04,837.02,839.25,211.783340,22.43,1.0106,196,0,14.688,2.01074,4.20,52901,7.333333,10.766666,11.366667,7.333333,10.766666,11.366667,8789906.000000,2629317.750000,340393.625000,22163.099609,6179.766602,1836.266724
37:44:29,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.997,4530.69,15.61,15.77,17.07,837.08,839.20,209.500000,22.43,1.0106,196,0,14.688,2.02230,4.20,52905,8.000000,10.333333,11.900000,8.000000,10.333333,11.900000,8791169.000000,2629690.750000,340441.625000,22167.800781,6180.933105,1836.266724
37:44:59,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,1.996,4531.69,15.61,15.75,17.04,837.05,839.41,210.533340,22.43,1.0109,196,0,14.687,2.01017,4.20,52909,7.866667,10.000000,10.533334,7.866667,10.000000,10.533334,8792389.000000,2630056.000000,340487.906250,22171.099609,6181.266602,1836.266724
37:45:29,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.996,4532.69,15.60,15.75,17.00,837.08,839.36,211.266663,22.43,1.0108,196,0,14.687,2.02115,4.20,52912,7.366667,11.100000,11.100000,7.366667,11.100000,11.100000,8793582.000000,2630411.250000,340544.593750,22175.232422,6181.266602,1836.266724
37:45:59,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.996,4533.69,15.59,15.73,16.97,837.16,839.38,209.983337,22.32,1.0109,196,0,14.687,2.00872,4.20,52916,7.566667,10.733334,11.866667,7.566667,10.733334,11.866667,8794817.000000,2630785.000000,340594.031250,22180.800781,6182.799805,1836.266724
37:46:29,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.994,4534.69,15.58,15.67,17.01,837.11,839.41,208.066666,22.41,1.0110,196,0,14.685,2.01507,4.20,52920,6.533333,9.000000,9.300000,6.533333,9.000000,9.300000,8795865.000000,2631094.500000,340639.218750,22183.666016,6183.100098,1836.366699
37:46:59,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.995,4535.68,15.57,15.72,16.96,837.19,839.34,212.133331,22.40,1.0109,196,0,14.688,2.02433,4.20,52924,7.933333,8.933333,9.800000,7.933333,8.933333,9.800000,8797083.000000,2631457.250000,340675.375000,22184.933594,6183.866699,1837.133301
37:47:29,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.996,4536.68,15.57,15.67,16.97,837.24,839.52,213.000000,22.43,1.0111,196,0,14.687,2.00613,4.20,52927,8.433333,11.433333,12.433333,8.433333,11.433333,12.433333,8798372.000000,2631848.000000,340716.218750,22189.000000,6184.866699,1838.133301
37:47:59,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.993,4537.68,15.55,15.63,16.94,837.12,839.50,206.850006,22.32,1.0112,196,0,14.685,2.01768,4.20,52931,6.733333,8.900000,10.700000,6.733333,8.900000,10.700000,8799410.000000,2632161.000000,340759.312500,22194.033203,6187.000000,1839.599976
37:48:29,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.994,4538.67,15.54,15.65,16.94,836.96,839.55,212.000000,22.23,1.0113,196,0,14.685,2.00728,4.20,52934,7.000000,9.966666,13.766666,7.000000,9.966666,13.766666,8800547.000000,2632503.250000,340811.281250,22201.066406,6190.733398,1842.333374
37:48:59,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.993,4539.67,15.54,15.64,16.94,837.12,839.47,211.316666,22.21,1.0112,196,0,14.687,2.01161,4.20,52938,7.366667,9.900000,9.966666,7.366667,9.900000,9.966666,8801710.000000,2632853.000000,340859.156250,22203.033203,6190.799805,1842.333374
37:49:29,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.994,4540.66,15.52,15.59,16.93,837.12,839.43,208.566666,22.15,1.0112,196,0,14.685,2.00844,4.20,52941,6.500000,10.200000,10.800000,6.500000,10.200000,10.800000,8802731.000000,2633169.250000,340909.468750,22204.699219,6191.633301,1842.333374
37:49:59,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.994,4541.66,15.53,15.56,16.89,837.07,839.63,210.666672,22.19,1.0114,196,0,14.682,2.02491,4.13,52931,6.966667,9.133333,10.033334,6.966667,9.133333,10.033334,8803831.000000,2633508.250000,340955.343750,22206.433594,6192.966797,1842.333374
37:50:29,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.994,4542.66,15.51,15.38,16.94,836.97,839.63,207.266663,22.37,1.0115,196,0,14.678,2.02897,4.13,52915,6.333333,9.100000,10.666667,6.333333,9.100000,10.666667,8804862.000000,2633824.500000,341010.656250,22209.333984,6194.799805,1843.433350
37:50:59,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.991,4543.65,15.49,15.20,16.89,837.02,839.92,211.516663,22.28,1.0119,196,0,14.676,2.02404,4.13,52900,6.733333,9.366667,11.033334,6.733333,9.366667,11.033334,8806012.000000,2634160.000000,341066.875000,22214.267578,6196.833496,1844.599976
37:51:29,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.988,4544.64,15.47,15.06,16.90,837.16,840.03,211.449997,22.41,1.0121,195,0,14.674,2.01334,4.12,52884,4.733333,6.700000,7.333333,4.733333,6.700000,7.333333,8806861.000000,2634412.750000,341099.312500,22217.033203,6197.766602,1844.933350
37:51:59,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.994,4545.64,15.44,14.93,16.87,837.01,840.16,207.899994,22.60,1.0124,195,0,14.704,2.02086,4.12,52868,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,8807782.000000,2634695.750000,341131.375000,22218.333984,6197.766602,1844.933350
37:52:29,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.992,4546.64,15.42,14.83,16.84,836.98,840.27,208.783340,22.59,1.0126,195,0,14.704,2.03159,4.12,52853,6.366667,8.066667,8.733334,6.366667,8.066667,8.733334,8808769.000000,2634994.250000,341163.843750,22220.833984,6198.633301,1844.933350
37:52:59,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.993,4547.63,15.40,14.75,16.81,836.83,840.32,212.000000,22.53,1.0127,195,0,14.702,1.99549,4.12,52837,5.233333,7.400000,8.133333,5.233333,7.400000,8.133333,8809715.000000,2635275.750000,341191.843750,22223.533203,6199.333496,1845.633301
37:53:29,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.989,4548.63,15.37,14.67,16.81,836.94,840.31,211.750000,22.81,1.0128,195,0,14.702,2.02985,4.12,52821,5.866667,8.966666,12.700000,5.866667,8.966666,12.700000,8810716.000000,2635571.500000,341246.531250,22230.867188,6202.866699,1849.166626
37:53:59,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.986,4549.62,15.34,14.57,16.78,836.87,840.37,210.833328,22.88,1.0130,192,0,14.700,1.99549,4.11,52806,6.000000,9.133333,9.233334,6.000000,9.133333,9.233334,8811744.000000,2635878.500000,341289.281250,22233.267578,6202.966797,1849.266724
37:54:29,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,2.010,4550.62,15.31,14.52,16.74,836.93,840.40,210.850006,22.90,1.0131,192,0,14.795,2.01710,4.11,52790,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,8812650.000000,2636151.250000,341324.843750,22233.833984,6202.966797,1849.266724
37:54:59,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,2.009,4551.63,15.28,14.48,16.73,836.77,840.41,212.766663,22.99,1.0132,192,0,14.795,2.04644,4.11,52775,4.800000,6.600000,6.833333,4.800000,6.600000,6.833333,8813468.000000,2636403.750000,341352.156250,22235.800781,6203.533203,1849.266724
37:55:29,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,2.007,4552.63,15.26,14.42,16.71,836.89,840.47,211.633331,22.93,1.0134,192,0,14.794,2.01739,4.11,52759,5.200000,7.233333,7.266667,5.200000,7.233333,7.266667,8814379.000000,2636680.500000,341381.843750,22237.666016,6203.833496,1849.266724
37:55:59,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,2.009,4553.63,15.23,14.34,16.69,836.81,840.49,210.600006,23.05,1.0135,192,0,14.793,2.02086,4.10,52743,4.200000,5.733333,6.866667,4.200000,5.733333,6.866667,8815183.000000,2636917.750000,341404.968750,22239.566406,6205.566895,1849.266724
37:56:29,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,2.006,4554.64,15.22,14.33,16.67,836.79,840.55,213.949997,23.04,1.0136,192,0,14.795,2.04352,4.11,52727,4.600000,6.533333,6.666667,4.600000,6.533333,6.666667,8815998.000000,2637165.250000,341432.593750,22240.333984,6205.700195,1849.266724
37:56:59,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,2.006,4555.64,15.19,14.28,16.59,836.79,840.58,212.766663,23.14,1.0138,192,0,14.793,2.04440,4.10,52712,5.133333,8.066667,8.166667,5.133333,8.066667,8.166667,8816859.000000,2637421.250000,341469.406250,22245.267578,6206.466797,1849.266724
37:57:29,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,2.003,4556.64,15.17,14.25,16.59,836.74,840.66,214.300003,23.08,1.0139,192,0,14.794,2.02115,4.11,52696,4.066667,6.200000,7.200000,4.066667,6.200000,7.200000,8817643.000000,2637657.250000,341503.468750,22248.066406,6207.899902,1849.900024
37:57:59,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,2.005,4557.65,15.16,14.23,16.60,836.80,840.54,209.816666,23.31,1.0138,192,0,14.791,2.02375,4.10,52680,3.400000,5.500000,5.900000,3.400000,5.500000,5.900000,8818354.000000,2637869.000000,341531.406250,22249.300781,6208.133301,1850.133301
37:58:29,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,2.005,4558.65,15.12,14.20,16.54,836.70,840.50,212.600006,23.37,1.0139,192,0,14.793,2.03711,4.10,52664,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,8819279.000000,2638141.750000,341570.406250,22250.033203,6208.133301,1850.133301
37:58:59,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,2.002,4559.65,15.11,14.15,16.55,836.76,840.45,212.666672,23.57,1.0139,192,0,14.790,2.00786,4.10,52649,5.266667,7.933333,8.866667,5.266667,7.933333,8.866667,8820186.000000,2638415.250000,341608.812500,22252.632813,6209.299805,1850.699951
37:59:29,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,2.004,4560.66,15.08,14.11,16.48,836.71,840.55,214.133331,23.61,1.0141,192,0,14.792,2.03770,4.09,52633,4.000000,6.766667,8.866667,4.000000,6.766667,8.866667,8821028.000000,2638671.000000,341643.593750,22256.000000,6212.466797,1852.733276
37:59:59,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,2.002,4561.66,15.07,14.08,16.50,836.55,840.51,210.750000,23.53,1.0141,192,0,14.791,2.04119,4.10,52617,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,8821891.000000,2638936.750000,341678.625000,22256.833984,6212.466797,1852.733276
38:00:29,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,2.003,4562.66,15.06,14.05,16.50,836.68,840.41,213.699997,23.49,1.0140,192,0,14.791,2.03740,4.10,52602,3.500000,6.733333,6.733333,3.500000,6.733333,6.733333,8822661.000000,2639170.250000,341714.468750,22259.566406,6212.466797,1852.733276
38:00:59,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,2.002,4563.66,15.04,14.04,16.48,836.71,840.51,214.000000,23.48,1.0142,192,0,14.790,2.04965,4.10,52586,3.400000,5.133333,5.300000,3.400000,5.133333,5.300000,8823348.000000,2639375.250000,341737.625000,22261.666016,6212.633301,1852.733276
38:01:29,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,2.001,4564.66,15.02,14.01,16.43,836.62,840.62,210.883331,23.44,1.0144,192,0,14.788,2.02115,4.10,52570,4.000000,6.266667,6.700000,4.000000,6.266667,6.700000,8824083.000000,2639597.250000,341763.031250,22264.800781,6213.333496,1852.733276
38:01:59,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.000,4565.66,14.99,13.97,16.38,836.57,840.47,210.783340,23.52,1.0143,192,0,14.790,2.02955,4.10,52554,4.733333,6.800000,7.333333,4.733333,6.800000,7.333333,8824878.000000,2639839.250000,341802.781250,22266.767578,6213.866699,1853.266724
38:02:29,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,2.001,4566.66,14.98,13.96,16.40,836.65,840.45,213.750000,23.41,1.0143,192,0,14.788,2.02317,4.10,52538,4.400000,7.733333,8.333333,4.400000,7.733333,8.333333,8825780.000000,2640110.250000,341844.437500,22269.433594,6214.666504,1853.599976
38:02:59,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,2.000,4567.66,14.96,13.97,16.36,836.68,840.51,212.899994,23.61,1.0145,192,0,14.788,2.03479,4.09,52523,4.266667,7.000000,8.000000,4.266667,7.000000,8.000000,8826599.000000,2640358.500000,341878.531250,22271.333984,6216.533203,1853.599976
38:03:29,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,2.001,4568.67,14.94,13.89,16.34,836.66,840.54,213.483337,23.33,1.0146,192,0,14.788,2.04294,4.09,52507,5.766667,6.966667,7.333333,5.766667,6.966667,7.333333,8827471.000000,2640623.250000,341905.500000,22272.732422,6217.366699,1853.599976
38:03:59,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.998,4569.67,14.92,13.90,16.36,836.58,840.54,210.583328,23.37,1.0147,192,0,14.788,2.03043,4.09,52491,6.200000,9.833333,10.633333,6.200000,9.833333,10.633333,8828476.000000,2640920.000000,341953.718750,22280.599609,6218.533203,1854.466675
38:04:29,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.999,4570.66,14.92,13.88,16.34,836.63,840.49,214.916672,23.35,1.0146,192,0,14.787,2.02115,4.09,52476,6.166667,8.233334,9.666667,6.166667,8.233334,9.666667,8829477.000000,2641217.500000,341990.312500,22285.433594,6220.533203,1855.133301
38:04:59,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.998,4571.66,14.89,13.82,16.32,836.61,840.60,211.733337,23.24,1.0149,192,0,14.785,2.01681,4.09,52460,3.833333,6.933333,7.400000,3.833333,6.933333,7.400000,8830299.000000,2641461.500000,342026.593750,22288.166016,6221.233398,1855.333374
38:05:29,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.997,4572.66,14.88,13.83,16.33,836.56,840.48,212.916672,23.22,1.0148,192,0,14.785,2.02839,4.08,52444,3.966667,6.266667,6.833333,3.966667,6.266667,6.833333,8831058.000000,2641694.250000,342058.656250,22290.500000,6222.666504,1855.333374
38:05:59,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.997,4573.66,14.86,13.84,16.25,836.65,840.56,209.166672,23.47,1.0149,192,0,14.783,2.01103,4.09,52428,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,8831792.000000,2641917.750000,342091.343750,22291.533203,6222.866699,1855.333374
38:06:29,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.999,4574.66,14.85,14.04,16.27,836.59,840.28,208.649994,23.60,1.0146,192,0,14.795,2.03101,4.20,52442,4.000000,6.666667,6.900000,4.000000,6.666667,6.900000,8832559.000000,2642151.250000,342125.156250,22293.267578,6223.366699,1855.333374
38:06:59,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.000,4575.66,14.85,14.33,16.27,836.64,839.87,212.850006,23.58,1.0141,192,0,14.798,2.04119,4.20,52456,3.900000,6.200000,6.300000,3.900000,6.200000,6.300000,8833311.000000,2642378.750000,342153.625000,22295.232422,6223.733398,1855.333374
38:07:29,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.001,4576.66,14.84,14.55,16.29,836.75,839.51,210.833328,23.60,1.0137,192,0,14.804,2.01334,4.20,52470,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,8834037.000000,2642597.500000,342182.625000,22297.732422,6223.733398,1855.333374
38:07:59,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.006,4577.67,14.86,14.78,16.25,836.70,839.40,209.600006,23.58,1.0135,192,0,14.806,2.02115,4.20,52482,3.733333,6.533333,6.533333,3.733333,6.533333,6.533333,8834782.000000,2642825.500000,342214.218750,22300.933594,6223.733398,1855.333374
38:08:29,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.005,4578.67,14.87,14.87,16.31,836.69,839.20,211.916672,23.41,1.0132,192,0,14.808,2.04819,4.20,52494,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,8835574.000000,2643068.750000,342248.656250,22301.599609,6223.733398,1855.333374
38:08:59,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,2.005,4579.67,14.89,15.00,16.30,836.85,839.16,213.766663,23.08,1.0131,192,0,14.810,2.04323,4.20,52506,4.133333,7.600000,7.600000,4.133333,7.600000,7.600000,8836355.000000,2643305.000000,342290.062500,22306.000000,6223.733398,1855.333374
38:09:29,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,2.003,4580.68,14.91,15.08,16.34,836.84,839.01,216.100006,23.08,1.0129,192,0,14.810,2.02144,4.20,52517,5.600000,9.233334,9.233334,5.600000,9.233334,9.233334,8837330.000000,2643598.500000,342341.812500,22308.767578,6223.733398,1855.333374
38:09:59,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,2.001,4581.68,14.89,15.18,16.36,836.82,838.98,215.466660,22.92,1.0129,192,0,14.812,2.03043,4.20,52528,4.733333,7.566667,7.666667,4.733333,7.566667,7.666667,8838134.000000,2643849.000000,342384.281250,22311.767578,6223.866699,1855.333374
38:10:29,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,2.004,4582.68,14.91,15.24,16.36,836.82,838.88,216.066666,23.14,1.0127,192,0,14.813,2.04381,4.20,52539,3.133333,5.533333,6.366667,3.133333,5.533333,6.366667,8838792.000000,2644051.500000,342418.687500,22314.267578,6224.866699,1855.333374
38:10:59,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,2.007,4583.68,14.91,15.29,16.35,836.84,838.88,214.899994,23.24,1.0127,192,0,14.812,2.03711,4.20,52550,3.966667,5.733333,7.400000,3.966667,5.733333,7.400000,8839548.000000,2644278.750000,342448.312500,22317.966797,6226.733398,1855.333374
38:11:29,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,2.006,4584.69,14.91,15.30,16.36,836.82,838.80,212.850006,23.25,1.0126,192,0,14.813,2.01594,4.20,52560,3.100000,6.566667,7.300000,3.100000,6.566667,7.300000,8840297.000000,2644496.000000,342489.500000,22321.333984,6227.933105,1855.333374
38:11:59,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,2.007,4585.69,14.92,15.34,16.35,836.79,838.83,211.699997,23.16,1.0126,192,0,14.814,2.02578,4.20,52571,3.633333,8.466666,8.566667,3.633333,8.466666,8.566667,8841133.000000,2644745.750000,342543.437500,22326.000000,6228.033203,1855.333374
38:12:29,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,2.009,4586.70,14.92,15.39,16.34,836.79,838.62,212.550003,23.02,1.0124,192,0,14.814,2.01219,4.20,52580,4.000000,7.166667,7.266667,4.000000,7.166667,7.266667,8841911.000000,2644990.750000,342576.218750,22328.666016,6228.566895,1855.333374
38:12:59,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,2.008,4587.70,14.92,15.41,16.38,836.68,838.49,218.449997,23.10,1.0122,192,0,14.815,2.03595,4.20,52590,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,8842685.000000,2645223.000000,342598.218750,22330.500000,6228.899902,1855.333374
38:13:29,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,2.007,4588.71,14.94,15.42,16.38,836.71,838.52,211.333328,22.65,1.0122,192,0,14.815,2.03420,4.20,52600,3.033333,4.600000,5.866667,3.033333,4.600000,5.866667,8843397.000000,2645422.500000,342624.500000,22332.933594,6229.700195,1856.133301
38:13:59,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,2.007,4589.71,14.94,15.45,16.41,836.60,838.44,216.233337,22.52,1.0121,192,0,14.815,2.03799,4.20,52609,2.933333,3.333333,4.266667,2.933333,3.333333,4.266667,8844005.000000,2645611.250000,342642.968750,22334.833984,6230.600098,1856.199951
38:14:29,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,2.009,4590.71,14.95,15.44,16.42,836.58,838.31,213.016663,22.54,1.0119,192,0,14.816,2.03479,4.20,52618,2.100000,2.966667,3.033333,2.100000,2.966667,3.033333,8844512.000000,2645762.750000,342658.031250,22335.767578,6230.666504,1856.199951
38:14:59,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.011,4591.72,14.95,15.47,16.34,836.52,838.33,213.866669,22.40,1.0120,193,0,14.816,2.03770,4.20,52627,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,8844951.000000,2645901.500000,342672.687500,22336.767578,6230.666504,1856.199951
38:15:29,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,2.003,4592.72,14.95,15.42,16.36,836.58,838.25,211.916672,22.53,1.0119,193,0,14.782,2.02955,4.20,52636,2.966667,3.800000,3.833333,2.966667,3.800000,3.833333,8845527.000000,2646081.000000,342688.875000,22338.267578,6230.700195,1856.199951
38:15:59,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.002,4593.73,14.96,15.50,16.40,836.58,838.25,212.350006,22.46,1.0118,193,0,14.782,2.03304,4.20,52645,2.100000,2.800000,3.133333,2.100000,2.800000,3.133333,8846002.000000,2646221.750000,342703.968750,22339.232422,6231.533203,1856.199951
38:16:29,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.003,4594.73,14.97,15.45,16.40,836.65,838.27,209.883331,22.48,1.0118,193,0,14.782,2.00325,4.20,52653,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,8846553.000000,2646385.750000,342722.218750,22340.132813,6231.533203,1856.199951
38:16:59,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,2.004,4595.73,14.97,15.48,16.40,836.54,838.20,212.300003,22.73,1.0117,193,0,14.781,2.02549,4.20,52662,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,8847059.000000,2646537.000000,342741.468750,22342.166016,6231.533203,1856.199951
38:17:29,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,2.008,4596.74,14.98,15.51,16.42,836.62,838.40,213.083328,22.71,1.0119,193,0,14.782,2.03595,4.20,52670,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,8847604.000000,2646700.000000,342763.281250,22345.767578,6231.533203,1856.199951
38:17:59,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,2.005,4597.74,14.99,15.48,16.41,836.59,838.40,212.266663,22.70,1.0119,193,0,14.782,2.02694,4.20,52678,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,8848250.000000,2646887.500000,342796.281250,22346.166016,6231.533203,1856.199951
38:18:29,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.001,4598.74,15.01,15.49,16.44,836.64,838.45,208.933334,22.72,1.0119,193,0,14.781,2.01450,4.20,52686,2.266667,3.600000,4.166667,2.266667,3.600000,4.166667,8848783.000000,2647050.750000,342818.437500,22347.533203,6232.200195,1856.199951
38:18:59,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.001,4599.74,15.00,15.46,16.44,836.70,838.40,213.483337,22.77,1.0118,193,0,14.782,2.04177,4.20,52694,2.333333,3.800000,5.766667,2.333333,3.800000,5.766667,8849353.000000,2647224.500000,342844.437500,22350.267578,6234.066895,1856.199951
38:19:29,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,2.008,4600.75,15.02,15.47,16.42,836.67,838.49,209.600006,22.87,1.0119,193,0,14.781,2.04090,4.20,52702,2.900000,4.866667,6.033333,2.900000,4.866667,6.033333,8849986.000000,2647418.500000,342874.343750,22354.833984,6235.000000,1856.199951
38:19:59,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.998,4601.75,15.02,15.46,16.43,836.67,838.52,209.783340,22.77,1.0119,193,0,14.781,2.01132,4.20,52709,2.733333,3.900000,5.266667,2.733333,3.900000,5.266667,8850607.000000,2647607.250000,342890.656250,22357.867188,6236.433105,1856.833374
38:20:29,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,2.009,4602.76,15.02,15.45,16.42,836.62,838.42,209.833328,22.79,1.0118,193,0,14.782,2.03595,4.20,52716,2.233333,3.066667,3.366667,2.233333,3.066667,3.366667,8851148.000000,2647774.250000,342903.781250,22358.300781,6236.733398,1857.066650
38:20:59,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,2.002,4603.76,15.01,15.42,16.47,836.59,838.45,214.750000,22.69,1.0119,193,0,14.782,2.00383,4.20,52724,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,8851665.000000,2647933.500000,342918.093750,22358.966797,6236.933105,1857.066650
38:21:29,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.004,4604.76,15.02,15.45,16.45,836.72,838.54,213.566666,22.53,1.0119,193,0,14.781,2.01363,4.20,52731,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,8852130.000000,2648074.500000,342936.687500,22360.800781,6237.600098,1857.066650
38:21:59,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.006,4605.76,15.03,15.45,16.48,836.72,838.62,213.833328,22.52,1.0120,193,0,14.782,2.03449,4.20,52738,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8852634.000000,2648234.750000,342961.187500,22363.533203,6237.600098,1857.066650
38:22:29,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.002,4606.77,15.03,15.43,16.44,836.67,838.70,211.416672,22.62,1.0121,193,0,14.781,2.04061,4.20,52745,2.100000,2.866667,3.000000,2.100000,2.866667,3.000000,8853105.000000,2648375.750000,342977.031250,22365.099609,6237.600098,1857.066650
38:22:59,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.004,4607.77,15.03,15.42,16.48,836.67,838.65,210.899994,22.63,1.0120,193,0,14.780,2.03828,4.20,52751,2.133333,4.100000,5.266667,2.133333,4.100000,5.266667,8853626.000000,2648535.750000,343005.406250,22370.166016,6239.066895,1857.066650
38:23:29,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.003,4608.77,15.03,15.41,16.43,836.77,838.67,212.433334,22.67,1.0121,193,0,14.780,2.03770,4.20,52758,2.133333,2.866667,3.300000,2.133333,2.866667,3.300000,8854127.000000,2648679.750000,343023.437500,22371.699219,6239.633301,1857.066650
38:23:59,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.006,4609.77,15.03,15.40,16.44,836.82,838.77,211.649994,22.74,1.0122,193,0,14.780,2.04644,4.20,52765,2.933333,4.633333,6.233333,2.933333,4.633333,6.233333,8854677.000000,2648848.500000,343047.312500,22377.400391,6241.333496,1857.066650
38:24:29,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.002,4610.78,15.03,15.39,16.48,836.67,838.80,212.100006,22.69,1.0122,193,0,14.780,2.04265,4.20,52771,2.966667,4.233333,5.666667,2.966667,4.233333,5.666667,8855253.000000,2649020.750000,343070.687500,22381.132813,6243.166504,1857.066650
38:24:59,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.004,4611.78,15.03,15.35,16.45,836.80,838.75,211.616669,22.79,1.0121,193,0,14.780,2.04090,4.20,52777,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,8855821.000000,2649199.500000,343089.000000,22383.367188,6243.933105,1857.066650
38:25:29,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.002,4612.78,15.04,15.39,16.48,836.76,838.85,211.899994,22.63,1.0122,193,0,14.779,2.04381,4.20,52783,3.200000,5.333333,6.233333,3.200000,5.333333,6.233333,8856500.000000,2649402.750000,343118.031250,22386.433594,6244.899902,1857.066650
38:25:59,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.006,4613.78,15.05,15.34,16.44,836.66,838.85,209.750000,22.72,1.0122,193,0,14.778,2.03159,4.20,52789,3.066667,4.333333,5.900000,3.066667,4.333333,5.900000,8857146.000000,2649595.500000,343144.531250,22389.333984,6246.466797,1857.066650
38:26:29,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.001,4614.79,15.03,15.44,16.45,836.67,838.70,211.000000,22.76,1.0121,193,0,14.779,2.00239,4.20,52795,3.733333,5.666667,7.866667,3.733333,5.666667,7.866667,8857875.000000,2649815.500000,343179.187500,22393.300781,6250.066895,1857.066650
38:26:59,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.003,4615.79,15.04,15.32,16.48,836.66,838.69,206.983337,22.76,1.0120,193,0,14.779,2.00584,4.20,52801,3.000000,4.466667,5.533333,3.000000,4.466667,5.533333,8858522.000000,2650005.000000,343212.468750,22394.666016,6251.433105,1857.066650
38:27:29,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.004,4616.79,15.05,15.30,16.47,836.61,838.72,215.166672,22.58,1.0121,193,0,14.779,2.02839,4.20,52807,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,8859095.000000,2650178.500000,343236.281250,22394.767578,6251.466797,1857.066650
38:27:59,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.001,4617.79,15.05,15.29,16.48,836.53,838.67,214.100006,22.62,1.0120,193,0,14.779,2.04032,4.20,52813,2.000000,3.466667,3.900000,2.000000,3.466667,3.900000,8859602.000000,2650329.500000,343261.000000,22397.466797,6252.299805,1857.066650
38:28:29,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.005,4618.80,15.04,15.30,16.50,836.50,838.69,212.699997,22.51,1.0121,193,0,14.778,2.03770,4.20,52818,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,8860132.000000,2650493.250000,343294.437500,22400.066406,6252.299805,1857.066650
38:28:59,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.002,4619.80,15.04,15.29,16.47,836.61,838.74,211.966660,22.51,1.0121,193,0,14.779,2.03420,4.20,52824,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,8860582.000000,2650628.750000,343305.937500,22400.732422,6252.299805,1857.066650
38:29:29,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,2.003,4620.80,15.06,15.26,16.50,836.58,838.61,211.983337,22.49,1.0119,193,0,14.778,2.03043,4.20,52829,1.633333,2.133333,2.766667,1.633333,2.133333,2.766667,8860991.000000,2650751.750000,343318.562500,22401.466797,6253.033203,1857.066650
38:29:59,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.003,4621.80,15.05,15.24,16.49,836.56,838.64,209.166672,22.79,1.0119,193,0,14.779,2.02955,4.20,52834,2.433333,4.066667,4.100000,2.433333,4.066667,4.100000,8861526.000000,2650914.250000,343345.812500,22402.400391,6253.166504,1857.066650
38:30:29,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.004,4622.81,15.04,15.25,16.43,836.48,838.64,213.216660,22.85,1.0120,193,0,14.776,2.01854,4.20,52839,3.000000,5.266667,6.300000,3.000000,5.266667,6.300000,8862172.000000,2651107.750000,343369.343750,22406.933594,6254.033203,1857.066650
38:30:59,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.003,4623.81,15.04,15.24,16.45,836.53,838.74,212.983337,22.85,1.0121,193,0,14.778,2.03101,4.20,52844,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,8862729.000000,2651270.750000,343391.031250,22408.533203,6254.033203,1857.066650
38:31:29,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,1.999,4624.81,15.04,15.25,16.43,836.61,838.69,211.250000,22.91,1.0120,193,0,14.776,2.01710,4.20,52849,2.833333,4.400000,5.400000,2.833333,4.400000,5.400000,8863314.000000,2651449.750000,343424.812500,22410.767578,6254.533203,1857.566650
38:31:59,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.001,4625.81,15.04,15.23,16.48,836.55,838.72,208.949997,22.90,1.0121,193,0,14.776,2.02144,4.20,52854,5.666667,8.100000,8.500000,5.666667,8.100000,8.500000,8864366.000000,2651753.500000,343454.468750,22413.500000,6255.166504,1857.933350
38:32:29,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.006,4626.81,15.03,15.23,16.48,836.41,838.85,209.766663,22.84,1.0123,193,0,14.778,2.03944,4.20,52859,9.133333,11.166667,11.366667,9.133333,11.166667,11.366667,8865870.000000,2652187.250000,343489.343750,22415.433594,6255.766602,1857.933350
38:32:59,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.001,4627.81,15.02,15.20,16.43,836.56,838.77,211.699997,22.83,1.0122,193,0,14.778,2.01305,4.20,52864,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,8866728.000000,2652440.000000,343526.843750,22415.500000,6255.766602,1857.933350
38:33:29,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.004,4628.82,15.01,15.18,16.42,836.54,838.73,214.116669,22.83,1.0122,193,0,14.776,2.02868,4.20,52868,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,8867553.000000,2652675.500000,343560.062500,22417.500000,6255.766602,1857.933350
38:33:59,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.003,4629.82,14.99,15.19,16.45,836.52,838.71,211.850006,22.94,1.0122,193,0,14.776,2.02144,4.20,52873,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,8868418.000000,2652929.500000,343586.343750,22418.066406,6255.766602,1857.933350
38:34:29,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.004,4630.82,15.01,15.16,16.44,836.54,838.83,211.816666,22.97,1.0123,193,0,14.778,2.02578,4.20,52878,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,8869249.000000,2653187.750000,343626.406250,22418.800781,6255.766602,1857.933350
38:34:59,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,1.998,4631.82,15.01,15.10,16.41,836.49,838.78,212.766663,23.05,1.0122,193,0,14.776,2.03479,4.20,52882,4.400000,7.933333,7.933333,4.400000,7.933333,7.933333,8870054.000000,2653441.000000,343669.000000,22421.566406,6255.766602,1857.933350
38:35:29,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.999,4632.82,15.01,15.13,16.36,836.51,838.73,214.766663,23.05,1.0122,193,0,14.776,2.02985,4.20,52886,3.900000,8.500000,9.633333,3.900000,8.500000,9.633333,8870913.000000,2653694.750000,343727.468750,22425.767578,6257.366699,1857.933350
38:35:59,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.002,4633.82,14.99,15.13,16.39,836.41,838.78,210.550003,23.03,1.0123,193,0,14.775,2.03188,4.20,52891,5.333333,9.066667,9.100000,5.333333,9.066667,9.100000,8871839.000000,2653976.750000,343781.531250,22428.300781,6257.500000,1857.933350
38:36:29,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,2.002,4634.82,14.98,15.11,16.42,836.46,838.79,210.816666,23.00,1.0124,193,0,14.778,2.03886,4.20,52895,4.000000,6.933333,7.600000,4.000000,6.933333,7.600000,8872652.000000,2654221.500000,343815.437500,22431.033203,6258.333496,1857.933350
38:36:59,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.001,4635.83,14.98,15.11,16.42,836.46,838.71,210.083328,22.95,1.0123,193,0,14.775,2.02144,4.20,52899,4.000000,6.666667,6.700000,4.000000,6.666667,6.700000,8873437.000000,2654457.250000,343843.125000,22432.333984,6258.366699,1857.933350
38:37:29,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,2.002,4636.83,14.98,15.11,16.39,836.52,838.81,209.766663,23.10,1.0124,193,0,14.776,2.01478,4.20,52903,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,8874204.000000,2654687.500000,343872.375000,22433.767578,6258.366699,1857.933350
38:37:59,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,2.002,4637.83,14.96,15.09,16.39,836.58,838.79,207.833328,23.13,1.0124,193,0,14.774,2.01392,4.20,52907,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,8874846.000000,2654879.000000,343894.593750,22433.767578,6258.366699,1857.933350
38:38:29,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.004,4638.83,14.96,15.10,16.37,836.63,838.87,209.083328,23.04,1.0125,193,0,14.775,2.00498,4.20,52911,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,8875487.000000,2655058.500000,343918.562500,22434.099609,6258.366699,1857.933350
38:38:59,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.998,4639.83,14.93,15.05,16.38,836.55,838.80,209.866669,23.17,1.0125,193,0,14.774,2.00642,4.20,52915,3.066667,4.533333,4.666667,3.066667,4.533333,4.666667,8876125.000000,2655248.250000,343945.406250,22435.900391,6258.500000,1858.066650
38:39:29,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,2.002,4640.83,14.95,15.05,16.38,836.55,838.92,210.733337,23.12,1.0126,193,0,14.774,2.00354,4.20,52918,3.533333,6.966667,7.933333,3.533333,6.966667,7.933333,8876858.000000,2655472.750000,343988.812500,22441.566406,6260.000000,1859.233276
38:39:59,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,2.002,4641.84,14.94,15.03,16.35,836.55,838.95,212.466660,23.02,1.0127,193,0,14.775,2.03420,4.20,52922,3.700000,6.633333,7.633333,3.700000,6.633333,7.633333,8877611.000000,2655703.500000,344023.125000,22445.533203,6261.666504,1859.800049
38:40:29,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.999,4642.84,14.91,15.02,16.33,836.63,838.98,212.449997,23.14,1.0128,193,0,14.774,2.03944,4.20,52926,3.633333,6.066667,7.600000,3.633333,6.066667,7.600000,8878350.000000,2655927.250000,344047.937500,22449.400391,6263.233398,1860.533325
38:40:59,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,2.000,4643.84,14.91,15.02,16.33,836.42,838.98,212.399994,23.20,1.0128,193,0,14.774,2.04440,4.20,52929,5.666667,7.333333,8.433333,5.666667,7.333333,8.433333,8879195.000000,2656187.500000,344081.468750,22453.099609,6265.066895,1861.366699
38:41:29,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,2.003,4644.84,14.91,15.01,16.31,836.53,838.83,214.250000,23.18,1.0126,193,0,14.774,2.04644,4.20,52933,5.200000,6.733333,6.866667,5.200000,6.733333,6.866667,8880031.000000,2656439.000000,344117.031250,22454.400391,6265.299805,1861.400024
38:41:59,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.998,4645.84,14.90,14.97,16.31,836.40,838.78,211.166672,23.21,1.0126,193,0,14.773,2.01854,4.20,52936,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,8880735.000000,2656651.750000,344149.093750,22454.566406,6265.299805,1861.400024
38:42:29,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.997,4646.84,14.89,14.96,16.33,836.40,838.86,208.233337,23.08,1.0128,193,0,14.773,2.02839,4.20,52940,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,8881514.000000,2656875.000000,344174.781250,22455.466797,6265.299805,1861.400024
38:42:59,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.997,4647.83,14.88,14.94,16.33,836.35,838.68,208.949997,23.12,1.0126,193,0,14.770,2.00354,4.13,52940,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,8882205.000000,2657073.500000,344201.468750,22457.166016,6265.299805,1861.400024
38:43:29,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.995,4648.83,14.86,14.80,16.34,836.36,838.79,207.933334,23.32,1.0128,193,0,14.769,2.01017,4.13,52924,3.100000,5.833333,6.366667,3.100000,5.833333,6.366667,8882884.000000,2657280.750000,344236.812500,22458.333984,6265.833496,1861.400024
38:43:59,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.996,4649.83,14.85,14.63,16.28,836.23,839.10,211.333328,23.36,1.0132,193,0,14.767,2.03043,4.13,52909,3.066667,4.000000,4.266667,3.066667,4.000000,4.266667,8883450.000000,2657456.500000,344261.562500,22459.767578,6266.166504,1861.400024
38:44:29,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.994,4650.82,14.83,14.47,16.31,836.31,839.16,210.600006,23.28,1.0133,193,0,14.762,2.01363,4.12,52893,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,8884142.000000,2657665.500000,344282.593750,22459.767578,6266.166504,1861.400024
38:44:59,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.994,4651.82,14.79,14.34,16.24,836.30,839.35,212.666672,23.12,1.0137,193,0,14.761,2.03362,4.12,52878,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,8884685.000000,2657835.250000,344299.437500,22460.199219,6266.166504,1861.400024
38:45:29,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.991,4652.82,14.75,14.19,16.19,836.17,839.48,211.583328,23.31,1.0140,193,0,14.760,2.02520,4.12,52862,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,8885295.000000,2658018.250000,344316.718750,22460.666016,6266.166504,1861.400024
38:45:59,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.993,4653.81,14.73,14.12,16.19,836.17,839.39,207.949997,23.47,1.0140,193,0,14.758,2.02810,4.12,52846,2.000000,3.700000,4.833333,2.000000,3.700000,4.833333,8885876.000000,2658184.500000,344341.093750,22464.333984,6266.933105,1862.166626
38:46:29,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.991,4654.81,14.70,14.04,16.13,836.23,839.68,209.616669,23.49,1.0144,193,0,14.757,2.02462,4.12,52831,2.566667,3.833333,5.366667,2.566667,3.833333,5.366667,8886464.000000,2658365.250000,344366.031250,22467.300781,6268.633301,1862.400024
38:46:59,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.989,4655.80,14.68,13.95,16.12,836.28,839.73,208.416672,23.61,1.0145,192,0,14.755,2.01768,4.11,52815,2.633333,5.000000,7.466667,2.633333,5.000000,7.466667,8887067.000000,2658546.500000,344389.375000,22475.599609,6271.600098,1863.500000
38:47:29,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.997,4656.80,14.64,13.91,16.11,836.25,839.76,211.800003,23.68,1.0147,192,0,14.788,2.04352,4.11,52799,3.000000,3.900000,5.766667,3.000000,3.900000,5.766667,8887694.000000,2658736.000000,344410.093750,22478.066406,6274.033203,1864.066650
38:47:59,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.994,4657.80,14.61,13.82,16.06,836.30,839.80,214.050003,23.77,1.0149,192,0,14.787,2.01190,4.11,52784,2.600000,4.400000,5.266667,2.600000,4.400000,5.266667,8888292.000000,2658915.000000,344437.656250,22479.500000,6274.833496,1864.866699
38:48:29,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.993,4658.79,14.59,13.76,16.03,836.38,839.91,212.666672,23.67,1.0151,192,0,14.787,2.01970,4.10,52768,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,8888925.000000,2659109.250000,344458.875000,22480.132813,6274.833496,1864.866699
38:48:59,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.991,4659.79,14.55,13.71,15.98,836.33,840.02,210.883331,23.70,1.0154,192,0,14.787,2.00786,4.10,52752,2.500000,3.800000,4.800000,2.500000,3.800000,4.800000,8889465.000000,2659271.000000,344481.125000,22483.500000,6275.733398,1865.766724
38:49:29,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.993,4660.78,14.52,13.66,16.00,836.32,839.94,210.949997,23.50,1.0154,192,0,14.787,2.03915,4.11,52737,2.400000,4.000000,5.700000,2.400000,4.000000,5.700000,8890079.000000,2659449.750000,344503.531250,22485.767578,6277.399902,1867.433350
38:49:59,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.991,4661.77,14.50,13.59,15.95,836.27,840.00,213.383331,23.84,1.0155,192,0,14.785,2.03014,4.10,52721,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,8890665.000000,2659628.500000,344527.593750,22485.800781,6277.433105,1867.466675
38:50:29,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.989,4662.77,14.48,13.55,15.96,836.32,840.03,211.116669,23.91,1.0156,190,0,14.783,2.00267,4.11,52705,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,8891231.000000,2659801.500000,344548.437500,22486.400391,6277.433105,1867.466675
38:50:59,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.005,4663.77,14.46,13.54,15.89,836.20,840.09,211.533340,23.99,1.0157,190,0,14.851,2.03828,4.10,52690,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,8891886.000000,2659991.000000,344570.500000,22487.566406,6277.466797,1867.500000
38:51:29,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.000,4664.77,14.44,13.52,15.88,836.33,840.20,212.266663,24.01,1.0160,190,0,14.849,2.03915,4.10,52674,3.866667,5.400000,6.333333,3.866667,5.400000,6.333333,8892651.000000,2660216.250000,344593.343750,22488.400391,6278.299805,1868.333374
38:51:59,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.001,4665.77,14.43,13.45,15.88,836.31,840.15,210.416672,23.97,1.0159,190,0,14.848,2.01652,4.10,52658,3.000000,4.533333,5.400000,3.000000,4.533333,5.400000,8893336.000000,2660419.250000,344612.437500,22490.000000,6279.033203,1868.333374
38:52:29,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,2.002,4666.78,14.42,13.42,15.86,836.41,840.18,211.066666,24.10,1.0160,190,0,14.849,2.04498,4.10,52642,3.000000,3.600000,4.633333,3.000000,3.600000,4.633333,8893974.000000,2660612.500000,344626.500000,22491.232422,6280.266602,1868.666626
38:52:59,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.999,4667.78,14.40,13.36,15.84,836.42,840.21,208.766663,24.11,1.0161,190,0,14.847,2.02144,4.10,52627,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,8894581.000000,2660801.750000,344650.125000,22492.699219,6280.899902,1869.199951
38:53:29,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,2.002,4668.78,14.38,13.37,15.86,836.32,840.19,211.833328,24.04,1.0162,190,0,14.847,2.02839,4.10,52611,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,8895232.000000,2661003.750000,344684.437500,22492.732422,6280.899902,1869.199951
38:53:59,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.999,4669.78,14.37,13.34,15.82,836.32,840.34,211.816666,24.22,1.0164,190,0,14.847,2.02491,4.10,52595,3.100000,6.000000,6.666667,3.100000,6.000000,6.666667,8895862.000000,2661201.000000,344713.781250,22496.867188,6281.766602,1870.066650
38:54:29,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.997,4670.78,14.33,13.30,15.81,836.43,840.40,216.083328,24.22,1.0166,190,0,14.848,2.03537,4.10,52579,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8896491.000000,2661391.250000,344731.906250,22499.433594,6281.766602,1870.066650
38:54:59,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.998,4671.78,14.33,13.29,15.78,836.33,840.38,211.366669,24.27,1.0166,190,0,14.847,2.04498,4.10,52564,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8897147.000000,2661584.250000,344747.906250,22499.666016,6281.766602,1870.066650
38:55:29,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.998,4672.78,14.31,13.27,15.76,836.30,840.26,212.033340,24.98,1.0164,190,0,14.844,2.00671,4.09,52548,3.466667,6.233333,6.500000,3.466667,6.233333,6.500000,8897900.000000,2661816.750000,344781.937500,22501.099609,6282.333496,1870.066650
38:55:59,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.996,4673.78,14.29,13.23,15.73,836.31,840.26,214.366669,24.28,1.0166,190,0,14.846,2.01161,4.09,52532,3.066667,5.133333,6.800000,3.066667,5.133333,6.800000,8898580.000000,2662014.750000,344810.656250,22505.466797,6284.333496,1870.133301
38:56:29,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.999,4674.78,14.27,13.18,15.68,836.02,840.11,212.866669,24.33,1.0164,190,0,14.846,2.04936,4.09,52516,2.666667,4.666667,6.000000,2.666667,4.666667,6.000000,8899159.000000,2662192.000000,344831.031250,22509.433594,6285.766602,1871.466675
38:56:59,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.998,4675.78,14.25,13.19,15.68,836.11,840.11,214.250000,24.41,1.0165,190,0,14.846,2.03857,4.09,52500,2.900000,4.666667,6.133333,2.900000,4.666667,6.133333,8899740.000000,2662371.250000,344858.875000,22513.566406,6286.866699,1871.800049
38:57:29,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.994,4676.77,14.23,13.18,15.66,836.16,839.96,212.566666,24.42,1.0164,190,0,14.844,2.04206,4.09,52485,2.400000,4.000000,4.200000,2.400000,4.000000,4.200000,8900326.000000,2662551.000000,344883.812500,22514.699219,6286.966797,1871.800049
38:57:59,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.998,4677.77,14.19,13.14,15.71,836.09,839.87,212.866669,24.44,1.0164,190,0,14.842,2.02086,4.09,52469,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,8900900.000000,2662729.750000,344911.718750,22515.500000,6286.966797,1871.800049
38:58:29,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.989,4678.77,14.17,13.09,15.60,836.23,840.11,212.966660,24.36,1.0168,190,0,14.844,2.02694,4.08,52453,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,8901442.000000,2662897.750000,344944.625000,22517.000000,6286.966797,1871.800049
38:58:59,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.003,4679.77,14.13,13.11,15.63,836.08,840.11,214.766663,24.41,1.0169,190,0,14.844,2.03770,4.09,52437,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,8902027.000000,2663072.000000,344972.687500,22518.300781,6286.966797,1871.800049
38:59:29,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.998,4680.77,14.12,13.08,15.62,836.44,840.14,210.699997,24.26,1.0170,190,0,14.844,2.03886,4.08,52421,1.766667,3.266667,3.533333,1.766667,3.266667,3.533333,8902491.000000,2663209.250000,344995.312500,22522.099609,6287.266602,1871.800049
38:59:59,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.986,4681.76,14.07,13.25,15.56,836.37,839.96,209.966660,24.17,1.0170,190,0,14.852,2.02868,4.20,52436,2.000000,3.900000,6.000000,2.000000,3.900000,6.000000,8902961.000000,2663354.500000,345020.531250,22528.800781,6289.500000,1871.800049
39:00:29,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.004,4682.76,14.06,13.56,15.55,836.46,839.65,213.800003,24.26,1.0167,190,0,14.856,2.03857,4.20,52450,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,8903345.000000,2663473.250000,345040.968750,22530.500000,6289.566895,1871.800049
39:00:59,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.996,4683.76,14.08,13.80,15.53,836.43,839.34,211.833328,24.35,1.0162,190,0,14.860,2.01623,4.20,52463,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,8903859.000000,2663632.750000,345063.437500,22530.867188,6289.566895,1871.800049
39:01:29,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.997,4684.76,14.08,13.99,15.54,836.43,839.11,214.183334,24.33,1.0159,190,0,14.863,2.04177,4.20,52476,2.000000,4.200000,5.666667,2.000000,4.200000,5.666667,8904414.000000,2663798.250000,345091.812500,22534.232422,6290.399902,1871.800049
39:01:59,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,1.998,4685.76,14.08,14.14,15.57,836.48,838.85,211.283340,24.23,1.0156,190,0,14.864,2.04090,4.20,52488,1.300000,2.466667,2.566667,1.300000,2.466667,2.566667,8904844.000000,2663927.250000,345106.062500,22534.466797,6290.566895,1871.833374
39:02:29,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.000,4686.76,14.09,14.21,15.54,836.40,838.66,210.750000,24.08,1.0154,190,0,14.865,2.03449,4.20,52500,1.933333,2.766667,3.633333,1.933333,2.766667,3.633333,8905317.000000,2664074.250000,345122.031250,22536.066406,6292.166504,1872.666626
39:02:59,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,2.004,4687.76,14.10,14.35,15.57,836.37,838.61,214.133331,23.90,1.0153,190,0,14.866,2.04440,4.20,52511,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8905684.000000,2664186.500000,345135.000000,22537.033203,6292.166504,1872.666626
39:03:29,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.002,4688.76,14.11,14.40,15.59,836.37,838.45,211.250000,23.95,1.0150,190,0,14.867,2.04148,4.20,52522,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8906115.000000,2664322.500000,345157.812500,22537.867188,6292.233398,1872.666626
39:03:59,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.004,4689.77,14.12,14.48,15.63,836.39,838.30,211.800003,23.87,1.0148,190,0,14.867,2.03246,4.20,52533,2.733333,2.966667,4.066667,2.733333,2.966667,4.066667,8906622.000000,2664479.000000,345176.062500,22539.132813,6293.500000,1872.666626
39:04:29,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.001,4690.77,14.13,14.52,15.56,836.34,838.32,211.566666,23.74,1.0148,190,0,14.870,2.01681,4.20,52544,1.866667,2.166667,3.066667,1.866667,2.166667,3.066667,8907055.000000,2664611.500000,345188.468750,22540.833984,6295.200195,1872.666626
39:04:59,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.003,4691.77,14.14,14.61,15.60,836.34,838.27,210.399994,23.90,1.0147,190,0,14.871,2.05229,4.20,52554,1.033333,1.933333,2.200000,1.033333,1.933333,2.200000,8907407.000000,2664720.750000,345200.406250,22541.599609,6295.633301,1872.666626
39:05:29,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.999,4692.77,14.14,14.63,15.59,836.36,838.12,212.616669,23.97,1.0145,190,0,14.872,2.01276,4.20,52564,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,8907860.000000,2664855.750000,345225.625000,22543.867188,6295.633301,1872.666626
39:05:59,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,2.003,4693.77,14.14,14.64,15.61,836.26,838.17,210.149994,24.04,1.0146,190,0,14.871,2.03246,4.20,52574,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,8908350.000000,2665009.250000,345247.875000,22544.767578,6295.633301,1872.666626
39:06:29,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,2.007,4694.78,14.16,14.67,15.60,836.25,838.14,212.033340,23.88,1.0145,190,0,14.871,2.04352,4.20,52584,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,8908760.000000,2665129.750000,345262.375000,22545.599609,6295.633301,1872.666626
39:06:59,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,2.006,4695.78,14.16,14.68,15.64,836.25,838.04,212.899994,23.89,1.0144,190,0,14.872,2.04644,4.20,52594,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,8909196.000000,2665261.250000,345280.281250,22546.867188,6295.633301,1872.666626
39:07:29,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,2.004,4696.79,14.17,14.69,15.64,836.20,837.85,211.816666,24.01,1.0141,190,0,14.871,2.03420,4.20,52603,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,8909550.000000,2665365.250000,345292.562500,22547.333984,6295.633301,1872.666626
39:07:59,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,2.004,4697.79,14.18,14.72,15.61,836.12,837.91,208.966660,23.87,1.0141,190,0,14.871,2.01276,4.20,52612,1.633333,2.166667,2.600000,1.633333,2.166667,2.600000,8909940.000000,2665484.750000,345305.531250,22548.767578,6295.633301,1872.666626
39:08:29,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,2.007,4698.79,14.19,14.71,15.61,836.17,837.77,211.100006,24.13,1.0139,190,0,14.872,2.04556,4.20,52621,1.900000,2.600000,2.733333,1.900000,2.600000,2.733333,8910359.000000,2665619.500000,345319.343750,22549.066406,6295.633301,1872.666626
39:08:59,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,2.007,4699.80,14.19,14.72,15.66,836.22,837.95,212.600006,24.12,1.0141,190,0,14.871,2.02926,4.20,52630,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8910779.000000,2665748.000000,345332.125000,22549.900391,6295.633301,1872.666626
39:09:29,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,2.005,4700.80,14.19,14.76,15.69,836.17,837.88,211.500000,24.20,1.0140,190,0,14.872,2.02549,4.20,52639,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,8911174.000000,2665871.250000,345351.281250,22549.933594,6295.633301,1872.666626
39:09:59,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,2.005,4701.80,14.21,14.70,15.65,836.19,838.05,211.216660,24.12,1.0142,190,0,14.871,2.04002,4.20,52648,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,8911707.000000,2666036.250000,345371.093750,22550.599609,6295.633301,1872.666626
39:10:29,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,2.004,4702.80,14.21,14.70,15.68,836.19,838.00,213.550003,24.11,1.0141,190,0,14.871,2.03449,4.20,52656,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,8912205.000000,2666191.000000,345395.375000,22552.033203,6296.000000,1872.666626
39:10:59,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,2.007,4703.81,14.20,14.71,15.68,836.09,837.82,213.533340,24.08,1.0139,190,0,14.870,2.04411,4.20,52664,2.433333,3.166667,3.866667,2.433333,3.166667,3.866667,8912753.000000,2666350.500000,345410.062500,22553.300781,6297.266602,1872.666626
39:11:29,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,2.006,4704.81,14.21,14.67,15.65,836.09,837.97,211.883331,24.05,1.0141,190,0,14.871,2.02839,4.20,52672,2.500000,3.733333,3.833333,2.500000,3.733333,3.833333,8913289.000000,2666516.500000,345427.625000,22555.599609,6297.366699,1872.666626
39:11:59,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,2.007,4705.82,14.22,14.72,15.65,836.22,838.09,213.866669,24.09,1.0142,190,0,14.873,2.03537,4.20,52680,2.866667,3.833333,4.300000,2.866667,3.833333,4.300000,8913895.000000,2666701.000000,345449.625000,22556.533203,6297.799805,1872.666626
39:12:29,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,2.004,4706.82,14.22,14.69,15.67,836.27,838.12,211.699997,24.13,1.0142,190,0,14.872,2.02578,4.20,52688,3.100000,5.733333,6.800000,3.100000,5.733333,6.800000,8914602.000000,2666914.750000,345474.000000,22559.699219,6299.100098,1873.533325
39:12:59,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,2.003,4707.82,14.21,14.66,15.66,836.25,838.05,210.600006,24.26,1.0142,190,0,14.870,2.03740,4.20,52696,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,8915235.000000,2667108.000000,345494.812500,22560.599609,6299.366699,1873.533325
39:13:29,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.004,4708.82,14.22,14.67,15.68,836.27,838.12,210.600006,24.33,1.0142,190,0,14.870,2.03159,4.20,52703,2.133333,3.166667,3.500000,2.133333,3.166667,3.500000,8915742.000000,2667264.500000,345510.875000,22563.132813,6299.966797,1873.533325
39:13:59,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.003,4709.83,14.20,14.66,15.63,836.19,838.16,211.616669,24.39,1.0143,190,0,14.871,2.04265,4.20,52711,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,8916251.000000,2667416.500000,345526.531250,22564.000000,6299.966797,1873.533325
39:14:29,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.002,4710.83,14.20,14.67,15.68,836.25,838.03,212.083328,24.28,1.0142,190,0,14.870,2.04265,4.20,52718,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8916630.000000,2667534.250000,345545.375000,22564.666016,6299.966797,1873.533325
39:14:59,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.007,4711.83,14.19,14.64,15.69,836.22,838.11,213.066666,24.24,1.0143,190,0,14.871,2.04615,4.20,52725,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,8917061.000000,2667666.500000,345563.406250,22565.933594,6299.966797,1873.533325
39:15:29,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.006,4712.84,14.19,14.63,15.67,836.20,838.00,213.383331,24.27,1.0142,190,0,14.870,2.01854,4.20,52732,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,8917558.000000,2667816.000000,345576.500000,22567.732422,6299.966797,1873.533325
39:15:59,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.005,4713.84,14.18,14.63,15.68,836.12,838.01,211.883331,24.27,1.0142,190,0,14.869,2.02057,4.20,52739,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8918082.000000,2667974.500000,345601.000000,22568.132813,6299.966797,1873.533325
39:16:29,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.005,4714.84,14.17,14.58,15.61,836.15,837.98,212.333328,24.25,1.0142,190,0,14.870,2.04265,4.20,52746,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,8918494.000000,2668097.500000,345615.781250,22569.232422,6299.966797,1873.533325
39:16:59,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.006,4715.85,14.17,14.56,15.64,836.10,838.06,208.899994,24.21,1.0143,190,0,14.869,2.03566,4.20,52753,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,8918987.000000,2668253.500000,345639.156250,22569.867188,6299.966797,1873.533325
39:17:29,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.004,4716.85,14.17,14.59,15.62,836.04,838.01,212.300003,24.28,1.0143,190,0,14.870,2.04702,4.20,52759,2.066667,2.900000,3.066667,2.066667,2.900000,3.066667,8919440.000000,2668392.750000,345653.125000,22570.833984,6299.966797,1873.533325
39:17:59,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.003,4717.85,14.16,14.58,15.65,836.12,837.91,209.183334,24.26,1.0142,190,0,14.870,2.04761,4.20,52766,1.866667,3.000000,3.266667,1.866667,3.000000,3.266667,8919897.000000,2668529.000000,345672.906250,22572.066406,6300.433105,1874.000000
39:18:29,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.002,4718.85,14.16,14.55,15.63,835.99,838.01,214.283340,24.31,1.0143,190,0,14.867,2.03072,4.20,52772,1.433333,2.233333,2.433333,1.433333,2.233333,2.433333,8920330.000000,2668662.500000,345691.656250,22572.466797,6300.833496,1874.400024
39:18:59,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.005,4719.86,14.14,14.52,15.66,836.05,837.96,210.166672,24.28,1.0143,190,0,14.867,2.02578,4.20,52778,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8920804.000000,2668804.750000,345704.500000,22572.933594,6300.833496,1874.400024
39:19:29,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.002,4720.86,14.14,14.50,15.61,836.13,838.09,213.816666,24.29,1.0145,190,0,14.866,2.02259,4.20,52784,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,8921204.000000,2668931.000000,345715.000000,22573.966797,6301.366699,1874.933350
39:19:59,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.003,4721.86,14.14,14.50,15.59,836.08,838.07,208.516663,24.29,1.0144,190,0,14.869,2.03537,4.20,52790,2.100000,3.100000,4.266667,2.100000,3.100000,4.266667,8921716.000000,2669091.500000,345731.500000,22575.933594,6302.566895,1875.266724
39:20:29,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.003,4722.86,14.13,14.48,15.60,836.08,838.01,213.466660,24.34,1.0144,190,0,14.866,2.03304,4.20,52796,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8922180.000000,2669236.250000,345748.531250,22575.933594,6302.566895,1875.266724
39:20:59,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.003,4723.86,14.13,14.47,15.59,836.13,838.19,214.033340,24.28,1.0146,190,0,14.867,2.05053,4.20,52802,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8922648.000000,2669381.750000,345773.343750,22575.933594,6302.566895,1875.266724
39:21:29,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.003,4724.87,14.12,14.43,15.59,836.13,838.20,210.899994,24.39,1.0147,190,0,14.867,2.02636,4.20,52808,1.800000,2.100000,2.166667,1.800000,2.100000,2.166667,8923085.000000,2669508.250000,345784.437500,22576.033203,6302.666504,1875.266724
39:21:59,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.000,4725.87,14.12,14.44,15.59,836.10,838.10,210.949997,24.43,1.0145,190,0,14.866,2.01219,4.20,52813,1.766667,2.233333,3.500000,1.766667,2.233333,3.500000,8923482.000000,2669632.750000,345801.562500,22578.232422,6304.866699,1875.266724
39:22:29,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.002,4726.87,14.11,14.39,15.56,836.06,838.12,213.883331,24.46,1.0146,190,0,14.866,2.02839,4.20,52819,1.733333,2.000000,2.600000,1.733333,2.000000,2.600000,8923877.000000,2669756.250000,345816.781250,22578.900391,6305.533203,1875.266724
39:22:59,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.002,4727.87,14.10,14.38,15.55,836.03,838.13,212.333328,24.50,1.0147,190,0,14.866,2.04615,4.20,52824,2.200000,3.033333,3.100000,2.200000,3.033333,3.100000,8924379.000000,2669907.500000,345837.718750,22579.466797,6306.033203,1875.266724
39:23:29,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.001,4728.87,14.10,14.36,15.60,836.06,838.15,209.366669,24.46,1.0147,190,0,14.865,2.03537,4.20,52829,2.166667,4.966667,6.133333,2.166667,4.966667,6.133333,8924959.000000,2670076.750000,345874.000000,22583.833984,6307.566895,1876.000000
39:23:59,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.002,4729.88,14.07,14.35,15.55,836.01,838.06,209.833328,24.47,1.0147,190,0,14.865,2.02404,4.20,52834,2.933333,4.800000,5.966667,2.933333,4.800000,5.966667,8925574.000000,2670261.250000,345901.093750,22587.000000,6308.799805,1876.466675
39:24:29,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.001,4730.88,14.07,14.33,15.57,836.01,838.06,211.333328,24.46,1.0147,190,0,14.865,2.03130,4.20,52839,2.666667,4.700000,5.866667,2.666667,4.700000,5.866667,8926209.000000,2670449.250000,345924.468750,22589.867188,6309.500000,1877.000000
39:24:59,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.002,4731.88,14.06,14.32,15.55,835.93,838.08,212.383331,24.50,1.0147,190,0,14.865,2.00786,4.20,52844,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,8926913.000000,2670659.000000,345945.218750,22590.933594,6309.500000,1877.000000
39:25:29,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.003,4732.88,14.05,14.32,15.53,835.96,838.04,211.366669,24.47,1.0147,190,0,14.865,2.01883,4.20,52849,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,8927658.000000,2670882.750000,345978.375000,22591.533203,6309.500000,1877.000000
39:25:59,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.002,4733.89,14.05,14.29,15.52,835.93,838.09,210.899994,24.48,1.0148,190,0,14.866,2.04352,4.20,52854,4.000000,6.900000,7.166667,4.000000,6.900000,7.166667,8928489.000000,2671127.500000,346006.437500,22593.566406,6309.766602,1877.266724
39:26:29,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.001,4734.89,14.05,14.28,15.48,835.99,838.17,211.966660,24.48,1.0149,190,0,14.865,2.01999,4.20,52859,3.300000,5.966667,6.600000,3.300000,5.966667,6.600000,8929159.000000,2671333.500000,346037.468750,22595.500000,6310.866699,1877.866699
39:26:59,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.001,4735.89,14.03,14.26,15.48,835.96,838.20,212.816666,24.52,1.0150,190,0,14.864,2.05316,4.20,52864,3.000000,5.266667,7.866667,3.000000,5.266667,7.866667,8929827.000000,2671539.750000,346065.812500,22603.099609,6313.966797,1878.933350
39:27:29,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.003,4736.89,14.02,14.26,15.48,835.81,838.17,213.533340,24.48,1.0150,190,0,14.864,2.04381,4.20,52868,2.933333,4.533333,5.233333,2.933333,4.533333,5.233333,8930475.000000,2671736.250000,346093.468750,22604.599609,6314.700195,1879.599976
39:27:59,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.000,4737.89,14.02,14.24,15.47,835.97,838.17,212.166672,24.49,1.0150,190,0,14.863,2.05053,4.20,52873,3.466667,5.600000,6.033333,3.466667,5.600000,6.033333,8931193.000000,2671953.750000,346124.375000,22606.732422,6315.566895,1879.599976
39:28:29,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.002,4738.89,14.01,14.23,15.46,835.97,838.20,212.050003,24.48,1.0151,190,0,14.865,2.02897,4.20,52877,3.033333,5.800000,5.800000,3.033333,5.800000,5.800000,8931857.000000,2672148.000000,346157.468750,22609.599609,6315.566895,1879.599976
39:28:59,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.004,4739.90,14.02,14.20,15.46,835.97,838.22,210.933334,24.47,1.0151,190,0,14.863,2.02752,4.20,52882,3.200000,5.100000,6.533333,3.200000,5.100000,6.533333,8932527.000000,2672345.000000,346184.468750,22613.367188,6316.899902,1880.066650
39:29:29,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.998,4740.90,14.01,14.20,15.48,835.97,838.20,212.449997,24.46,1.0151,190,0,14.863,2.03740,4.20,52886,5.400000,7.266667,8.366667,5.400000,7.266667,8.366667,8933376.000000,2672606.250000,346223.156250,22615.132813,6318.133301,1881.300049
39:29:59,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,2.003,4741.90,14.01,14.18,15.47,835.92,838.20,209.916672,24.47,1.0151,190,0,14.862,2.03420,4.20,52890,3.300000,5.566667,6.633333,3.300000,5.566667,6.633333,8934035.000000,2672816.750000,346256.156250,22616.666016,6319.033203,1882.199951
39:30:29,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.997,4742.90,14.01,14.16,15.47,836.02,838.25,210.000000,24.55,1.0151,190,0,14.863,2.01536,4.20,52894,4.400000,6.533333,6.700000,4.400000,6.533333,6.700000,8934810.000000,2673056.500000,346287.093750,22617.867188,6319.366699,1882.466675
39:30:59,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,2.001,4743.90,14.02,14.14,15.47,835.84,838.25,209.750000,24.68,1.0151,190,0,14.863,2.03915,4.20,52898,3.966667,6.166667,6.866667,3.966667,6.166667,6.866667,8935548.000000,2673277.750000,346325.125000,22620.566406,6320.766602,1883.066650
39:31:29,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.998,4744.90,13.99,14.10,15.47,835.89,838.28,210.916672,24.50,1.0152,190,0,14.863,2.00757,4.20,52902,3.033333,3.933333,4.633333,3.033333,3.933333,4.633333,8936156.000000,2673458.750000,346349.500000,22622.632813,6321.366699,1883.666626
39:31:59,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,2.001,4745.90,13.99,14.09,15.46,835.95,838.28,210.449997,24.52,1.0152,190,0,14.862,2.00872,4.20,52906,3.000000,5.033333,5.433333,3.000000,5.033333,5.433333,8936788.000000,2673648.750000,346378.093750,22625.300781,6321.633301,1883.933350
39:32:29,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,2.000,4746.90,13.98,14.07,15.45,835.82,838.28,209.600006,24.55,1.0153,190,0,14.862,2.02636,4.20,52910,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,8937496.000000,2673862.250000,346399.468750,22626.333984,6321.633301,1883.933350
39:32:59,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,2.000,4747.90,13.98,14.04,15.39,835.90,838.36,207.600006,24.59,1.0154,190,0,14.862,2.01999,4.20,52914,2.766667,5.133333,5.200000,2.766667,5.133333,5.200000,8938154.000000,2674053.750000,346428.843750,22629.533203,6321.700195,1883.933350
39:33:29,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,2.001,4748.90,13.96,14.05,15.43,835.85,838.39,213.100006,24.53,1.0155,190,0,14.863,2.04294,4.20,52918,3.000000,5.900000,7.033333,3.000000,5.900000,7.033333,8938829.000000,2674251.750000,346461.437500,22634.833984,6323.299805,1884.733276
39:33:59,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.998,4749.90,13.96,14.04,15.43,835.95,838.29,209.633331,24.61,1.0153,190,0,14.861,2.02144,4.20,52921,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,8939474.000000,2674446.750000,346487.093750,22635.732422,6323.366699,1884.800049
39:34:29,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.996,4750.90,13.96,14.04,15.41,835.90,838.34,213.983337,24.65,1.0154,190,0,14.861,2.01450,4.20,52925,3.533333,4.733333,5.066667,3.533333,4.733333,5.066667,8940152.000000,2674654.250000,346517.062500,22636.599609,6323.366699,1884.800049
39:34:59,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.999,4751.90,13.94,14.02,15.40,835.96,838.27,212.300003,24.65,1.0154,190,0,14.861,2.00757,4.20,52929,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,8940813.000000,2674861.250000,346538.968750,22637.367188,6323.366699,1884.800049
39:35:29,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,2.000,4752.90,13.94,14.01,15.37,835.83,838.35,209.166672,24.75,1.0155,190,0,14.861,2.03944,4.20,52932,4.366667,7.466667,7.566667,4.366667,7.466667,7.566667,8941644.000000,2675116.250000,346567.906250,22639.767578,6323.833496,1884.800049
39:35:59,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.991,4753.90,13.93,14.02,15.36,835.85,838.35,210.600006,24.68,1.0155,190,0,14.861,2.01941,4.20,52936,3.933333,6.966667,7.366667,3.933333,6.966667,7.366667,8942476.000000,2675353.000000,346602.875000,22643.433594,6324.399902,1884.966675
39:36:29,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,2.003,4754.90,13.92,13.99,15.38,835.88,838.30,211.733337,24.70,1.0155,190,0,14.861,2.04294,4.20,52939,3.000000,4.300000,4.866667,3.000000,4.300000,4.866667,8943111.000000,2675544.000000,346624.562500,22644.500000,6325.100098,1885.666626
39:36:59,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.997,4755.90,13.91,13.93,15.36,835.86,838.27,209.366669,24.69,1.0155,190,0,14.856,2.00699,4.13,52935,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,8943810.000000,2675761.250000,346643.656250,22645.099609,6325.100098,1885.666626
39:37:29,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.987,4756.89,13.89,13.82,15.34,835.79,838.46,210.783340,24.72,1.0158,190,0,14.853,2.02549,4.12,52920,3.266667,4.533333,5.466667,3.266667,4.533333,5.466667,8944490.000000,2675965.000000,346666.437500,22646.232422,6325.966797,1885.666626
39:37:59,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.998,4757.89,13.88,13.64,15.31,835.79,838.72,210.850006,24.76,1.0162,190,0,14.851,2.04527,4.12,52904,3.466667,5.533333,6.100000,3.466667,5.533333,6.100000,8945228.000000,2676183.000000,346695.375000,22647.533203,6326.666504,1885.666626
39:38:29,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.993,4758.89,13.86,13.48,15.31,835.89,838.85,206.166672,24.83,1.0164,190,0,14.849,2.02985,4.12,52888,3.200000,4.000000,4.333333,3.200000,4.000000,4.333333,8945884.000000,2676383.000000,346723.781250,22647.966797,6326.833496,1885.666626
39:38:59,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.992,4759.89,13.83,13.36,15.29,835.82,839.01,211.649994,24.87,1.0167,190,0,14.847,2.04090,4.12,52873,2.866667,4.800000,5.600000,2.866667,4.800000,5.600000,8946489.000000,2676563.250000,346755.562500,22649.333984,6327.633301,1885.666626
39:39:29,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.990,4760.88,13.81,13.25,15.26,835.82,839.02,210.149994,24.94,1.0168,188,0,14.846,2.01161,4.12,52857,3.700000,6.400000,6.833333,3.700000,6.400000,6.833333,8947230.000000,2676790.500000,346794.312500,22651.232422,6328.533203,1885.666626
39:39:59,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,2.003,4761.88,13.77,13.15,15.27,835.78,839.13,214.933334,24.99,1.0170,188,0,14.911,2.04498,4.12,52842,3.666667,6.266667,6.300000,3.666667,6.266667,6.300000,8947978.000000,2677019.500000,346830.656250,22652.767578,6328.666504,1885.666626
39:40:29,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,2.003,4762.88,13.74,13.07,15.22,835.68,839.13,211.649994,25.04,1.0171,188,0,14.910,2.01941,4.11,52826,3.400000,6.000000,6.433333,3.400000,6.000000,6.433333,8948678.000000,2677231.000000,346854.187500,22655.367188,6329.433105,1885.666626
39:40:59,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,2.002,4763.88,13.72,13.03,15.23,835.84,839.24,212.433334,25.05,1.0173,188,0,14.912,2.04032,4.11,52810,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,8949357.000000,2677428.750000,346880.312500,22657.500000,6329.433105,1885.666626
39:41:29,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.999,4764.88,13.70,12.92,15.14,835.85,839.27,211.266663,25.10,1.0175,188,0,14.909,2.02868,4.11,52794,3.366667,6.700000,6.766667,3.366667,6.700000,6.766667,8950111.000000,2677658.250000,346920.406250,22660.500000,6329.500000,1885.733276
39:41:59,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.998,4765.88,13.67,12.86,15.16,835.72,839.43,212.633331,25.17,1.0178,188,0,14.909,2.03915,4.11,52778,3.966667,6.366667,6.966667,3.966667,6.366667,6.966667,8950844.000000,2677883.750000,346957.343750,22664.099609,6330.299805,1886.533325
39:42:29,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.999,4766.89,13.65,12.81,15.18,835.70,839.44,212.616669,25.47,1.0178,188,0,14.908,2.01478,4.10,52763,3.133333,4.066667,4.900000,3.133333,4.066667,4.900000,8951502.000000,2678082.750000,346975.031250,22665.933594,6330.933105,1887.166626
39:42:59,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.998,4767.89,13.63,12.73,15.11,835.78,839.67,213.083328,25.09,1.0182,188,0,14.907,2.04381,4.11,52747,3.066667,4.233333,6.233333,3.066667,4.233333,6.233333,8952189.000000,2678288.500000,347000.937500,22667.466797,6332.066895,1888.266724
39:43:29,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.996,4768.89,13.61,12.67,15.11,835.81,839.60,209.383331,25.12,1.0182,188,0,14.907,2.01912,4.11,52731,3.233333,5.866667,7.500000,3.233333,5.866667,7.500000,8952898.000000,2678502.500000,347027.937500,22671.833984,6334.266602,1888.966675
39:43:59,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.997,4769.88,13.58,12.67,15.07,835.74,839.53,210.916672,25.22,1.0182,188,0,14.906,2.02028,4.10,52715,3.266667,5.966667,8.133333,3.266667,5.966667,8.133333,8953589.000000,2678711.500000,347059.781250,22677.732422,6336.566895,1890.333374
39:44:29,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.996,4770.88,13.57,12.58,15.06,835.77,839.63,212.483337,25.31,1.0184,188,0,14.905,2.01912,4.10,52700,3.700000,6.000000,7.000000,3.700000,6.000000,7.000000,8954323.000000,2678926.250000,347094.406250,22681.333984,6338.133301,1890.900024
39:44:59,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.996,4771.88,13.53,12.53,15.01,835.72,839.65,211.050003,25.27,1.0185,188,0,14.904,2.03857,4.10,52684,5.433333,6.533333,7.033333,5.433333,6.533333,7.033333,8955107.000000,2679165.750000,347130.875000,22682.767578,6338.933105,1891.699951
39:45:29,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.993,4772.88,13.53,12.53,14.98,835.85,839.67,214.183334,25.28,1.0185,188,0,14.905,2.04206,4.10,52668,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,8955897.000000,2679402.750000,347160.406250,22683.433594,6338.933105,1891.699951
39:45:59,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.995,4773.88,13.50,12.49,14.98,835.91,839.78,211.300003,25.30,1.0188,188,0,14.904,2.04090,4.09,52652,2.666667,4.933333,5.766667,2.666667,4.933333,5.766667,8956457.000000,2679569.500000,347191.781250,22686.099609,6339.766602,1892.533325
39:46:29,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.994,4774.87,13.48,12.45,14.99,835.94,839.83,209.616669,25.24,1.0189,188,0,14.903,2.02404,4.10,52637,4.666667,5.833333,5.866667,4.666667,5.833333,5.866667,8957109.000000,2679769.000000,347220.156250,22687.767578,6339.799805,1892.566650
39:46:59,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.992,4775.87,13.46,12.41,14.93,835.97,839.76,208.266663,25.23,1.0189,188,0,14.901,2.02752,4.09,52621,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,8957745.000000,2679963.250000,347234.593750,22687.767578,6339.799805,1892.566650
39:47:29,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.992,4776.86,13.43,12.44,14.93,835.89,839.83,211.366669,25.37,1.0191,188,0,14.904,2.05112,4.09,52605,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,8958356.000000,2680151.000000,347255.562500,22687.767578,6339.799805,1892.566650
39:47:59,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.993,4777.86,13.41,12.38,14.90,835.82,839.85,210.583328,25.42,1.0192,188,0,14.901,2.01219,4.10,52589,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,8958983.000000,2680341.750000,347270.625000,22688.267578,6339.799805,1892.566650
39:48:29,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.992,4778.86,13.40,12.31,14.86,835.93,839.78,211.733337,25.42,1.0192,188,0,14.903,2.03130,4.09,52573,3.000000,4.933333,5.666667,3.000000,4.933333,5.666667,8959614.000000,2680533.750000,347297.125000,22689.500000,6340.666504,1893.433350
39:48:59,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.994,4779.85,13.37,12.35,14.85,835.78,839.81,213.300003,25.47,1.0193,188,0,14.901,2.03973,4.09,52558,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,8960231.000000,2680717.250000,347332.031250,22690.000000,6340.666504,1893.433350
39:49:29,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.989,4780.84,13.36,12.31,14.85,835.94,839.76,212.566666,25.57,1.0193,185,0,14.899,2.00527,4.09,52542,3.066667,5.833333,6.133333,3.066667,5.833333,6.133333,8960896.000000,2680922.750000,347363.781250,22692.132813,6340.966797,1893.433350
39:49:59,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,2.010,4781.85,13.33,12.28,14.81,835.86,839.84,213.583328,25.48,1.0195,185,0,15.005,2.05550,4.09,52526,4.933333,6.966667,7.200000,4.933333,6.966667,7.200000,8961729.000000,2681171.750000,347390.312500,22694.666016,6341.700195,1893.433350
39:50:29,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,2.010,4782.85,13.32,12.23,14.82,835.89,839.88,212.816666,25.53,1.0196,185,0,15.003,2.03915,4.09,52510,3.933333,6.166667,7.333333,3.933333,6.166667,7.333333,8962468.000000,2681387.500000,347421.437500,22698.267578,6343.033203,1894.066650
39:50:59,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,2.008,4783.86,13.30,12.26,14.78,835.87,839.88,212.416672,25.55,1.0196,185,0,15.002,2.05316,4.09,52494,3.266667,5.466667,5.633333,3.266667,5.466667,5.633333,8963122.000000,2681589.750000,347447.593750,22699.632813,6343.266602,1894.300049
39:51:29,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,2.009,4784.86,13.29,12.16,14.78,835.90,839.81,210.316666,25.57,1.0196,185,0,15.003,2.04819,4.09,52479,4.600000,6.333333,6.366667,4.600000,6.333333,6.366667,8963909.000000,2681826.250000,347476.218750,22700.800781,6343.299805,1894.300049
39:51:59,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,2.007,4785.87,13.27,12.20,14.76,835.75,839.79,208.716660,25.52,1.0196,185,0,15.002,2.05199,4.09,52462,5.100000,6.366667,7.300000,5.100000,6.366667,7.300000,8964735.000000,2682067.750000,347508.218750,22703.666016,6344.866699,1894.300049
39:52:29,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,2.012,4786.87,13.25,12.35,14.74,835.83,839.51,215.266663,25.53,1.0194,187,0,15.011,2.05990,4.20,52476,4.733333,6.100000,6.733333,4.733333,6.100000,6.733333,8965473.000000,2682296.250000,347538.500000,22705.099609,6345.866699,1894.300049
39:52:59,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.998,4787.87,13.26,12.64,14.77,835.85,839.22,210.466660,25.51,1.0190,187,0,14.946,2.01305,4.20,52490,3.866667,6.000000,6.166667,3.866667,6.000000,6.166667,8966222.000000,2682521.000000,347570.500000,22706.433594,6346.666504,1894.300049
39:53:29,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.999,4788.87,13.26,12.88,14.74,835.90,838.92,211.500000,25.54,1.0186,187,0,14.950,2.04498,4.20,52502,3.066667,5.066667,5.400000,3.066667,5.066667,5.400000,8966895.000000,2682721.000000,347595.937500,22707.099609,6347.000000,1894.566650
39:53:59,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,2.004,4789.87,13.26,13.08,14.77,835.85,838.61,208.666672,25.47,1.0182,187,0,14.953,2.02926,4.20,52514,4.666667,5.933333,7.033333,4.666667,5.933333,7.033333,8967646.000000,2682954.500000,347618.968750,22708.966797,6348.233398,1895.800049
39:54:29,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,2.001,4790.88,13.28,13.23,14.75,835.90,838.38,213.800003,25.51,1.0179,187,0,14.954,2.02955,4.20,52526,5.033333,6.833333,6.966667,5.033333,6.833333,6.966667,8968444.000000,2683193.750000,347653.562500,22710.599609,6348.466797,1896.033325
39:54:59,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,2.001,4791.88,13.29,13.29,14.78,835.82,838.32,213.833328,25.42,1.0178,187,0,14.956,2.04032,4.20,52537,4.066667,6.066667,6.633333,4.066667,6.066667,6.633333,8969246.000000,2683425.250000,347683.781250,22712.033203,6349.333496,1896.033325
39:55:29,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,2.007,4792.88,13.30,13.41,14.76,835.84,838.19,212.399994,25.39,1.0176,187,0,14.957,2.04148,4.20,52548,5.333333,7.033333,7.100000,5.333333,7.033333,7.100000,8970070.000000,2683677.000000,347722.281250,22713.132813,6349.399902,1896.099976
39:55:59,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,2.000,4793.88,13.31,13.48,14.78,835.76,838.01,210.000000,25.32,1.0173,187,0,14.957,2.03944,4.20,52558,4.533333,6.566667,7.733333,4.533333,6.566667,7.733333,8970789.000000,2683897.000000,347757.531250,22719.033203,6350.833496,1896.900024
39:56:29,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,2.002,4794.89,13.32,13.56,14.80,835.79,837.96,211.866669,25.32,1.0172,187,0,14.958,2.01999,4.20,52568,3.866667,6.033333,6.100000,3.866667,6.033333,6.100000,8971514.000000,2684114.500000,347793.093750,22721.732422,6351.066895,1896.900024
39:56:59,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,2.004,4795.89,13.33,13.61,14.77,835.63,837.82,214.433334,25.28,1.0170,187,0,14.960,2.05404,4.20,52578,4.600000,6.533333,7.700000,4.600000,6.533333,7.700000,8972278.000000,2684343.500000,347829.500000,22726.867188,6352.133301,1897.199951
39:57:29,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,2.006,4796.90,13.33,13.66,14.82,835.63,837.75,212.233337,25.19,1.0170,187,0,14.961,2.04119,4.20,52588,4.933333,7.566667,9.033334,4.933333,7.566667,9.033334,8973038.000000,2684579.250000,347877.031250,22731.632813,6353.899902,1897.500000
39:57:59,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,2.004,4797.90,13.34,13.70,14.82,835.71,837.70,212.133331,25.35,1.0168,187,0,14.958,2.03159,4.20,52598,5.033333,7.133333,7.833333,5.033333,7.133333,7.833333,8973804.000000,2684815.250000,347918.187500,22734.800781,6354.233398,1897.500000
39:58:29,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,2.006,4798.90,13.36,13.70,14.85,835.65,837.72,212.716660,25.60,1.0168,187,0,14.960,2.03595,4.20,52607,5.000000,6.733333,6.866667,5.000000,6.733333,6.866667,8974538.000000,2685040.000000,347954.281250,22735.732422,6354.233398,1897.500000
39:58:59,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,2.006,4799.90,13.35,13.71,14.81,835.55,837.67,210.866669,25.22,1.0168,187,0,14.961,2.04469,4.20,52616,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,8975241.000000,2685252.250000,347984.000000,22735.933594,6354.233398,1897.500000
39:59:29,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,2.006,4800.91,13.36,13.73,14.80,835.62,837.56,212.399994,25.34,1.0166,187,0,14.962,2.04498,4.20,52625,4.300000,6.400000,7.333333,4.300000,6.400000,7.333333,8975991.000000,2685481.750000,348026.843750,22737.900391,6355.333496,1898.266724
39:59:59,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,2.006,4801.91,13.36,13.74,14.84,835.62,837.61,211.133331,25.38,1.0167,187,0,14.961,2.03362,4.20,52634,3.733333,5.266667,5.733333,3.733333,5.266667,5.733333,8976691.000000,2685688.250000,348047.656250,22739.166016,6355.966797,1898.366699
40:00:29,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,2.006,4802.92,13.37,13.75,14.80,835.68,837.71,211.133331,25.46,1.0167,187,0,14.960,2.02926,4.20,52643,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,8977498.000000,2685916.750000,348074.781250,22740.367188,6355.966797,1898.366699
40:00:59,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,2.007,4803.92,13.35,13.80,14.85,835.60,837.67,213.966660,25.24,1.0168,187,0,14.961,2.05609,4.20,52651,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,8978252.000000,2686136.000000,348099.875000,22741.533203,6355.966797,1898.366699
40:01:29,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,2.006,4804.92,13.35,13.75,14.81,835.78,837.64,212.800003,25.28,1.0167,187,0,14.962,2.03973,4.20,52660,3.466667,6.166667,6.266667,3.466667,6.166667,6.266667,8978994.000000,2686356.000000,348135.562500,22742.699219,6355.966797,1898.366699
40:01:59,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,2.005,4805.92,13.34,13.75,14.81,835.76,837.62,213.283340,25.47,1.0167,187,0,14.961,2.03304,4.20,52668,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,8979722.000000,2686573.750000,348168.218750,22746.666016,6355.966797,1898.366699
40:02:29,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,2.006,4806.93,13.35,13.73,14.81,835.78,837.72,209.366669,25.51,1.0168,187,0,14.962,2.02288,4.20,52676,5.000000,7.433333,7.533333,5.000000,7.433333,7.533333,8980573.000000,2686819.750000,348206.062500,22749.833984,6356.233398,1898.466675
40:02:59,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,2.006,4807.93,13.34,13.76,14.81,835.81,837.77,212.949997,25.53,1.0169,187,0,14.961,2.04615,4.20,52684,5.733333,8.800000,10.266666,5.733333,8.800000,10.266666,8981466.000000,2687093.000000,348258.718750,22754.699219,6358.100098,1899.233276
40:03:29,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,2.004,4808.93,13.33,13.71,14.81,835.84,837.90,210.333328,25.50,1.0171,187,0,14.960,2.03188,4.20,52692,4.400000,6.666667,7.533333,4.400000,6.666667,7.533333,8982263.000000,2687330.750000,348291.500000,22759.267578,6358.933105,1899.599976
40:03:59,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,2.004,4809.94,13.32,13.74,14.81,835.89,837.70,215.366669,25.53,1.0169,187,0,14.961,2.05668,4.20,52699,5.400000,8.100000,9.200000,5.400000,8.100000,9.200000,8983162.000000,2687603.250000,348329.625000,22762.199219,6360.299805,1900.966675
40:04:29,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,2.004,4810.94,13.31,13.76,14.76,835.79,837.68,213.666672,25.57,1.0169,187,0,14.961,2.03391,4.20,52707,7.800000,10.633333,10.900000,7.800000,10.633333,10.900000,8984371.000000,2687965.750000,348379.218750,22763.833984,6360.566895,1900.966675
40:04:59,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,2.005,4811.94,13.30,13.72,14.78,835.71,837.76,213.600006,25.58,1.0170,187,0,14.960,2.05141,4.20,52714,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,8985620.000000,2688340.750000,348437.875000,22767.599609,6361.166504,1900.966675
40:05:29,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,2.005,4812.95,13.29,13.71,14.81,835.84,837.79,208.516663,25.64,1.0171,187,0,14.960,2.04790,4.20,52721,8.000000,12.500000,12.966666,8.000000,12.500000,12.966666,8986819.000000,2688712.250000,348506.218750,22772.767578,6362.033203,1901.833374
40:05:59,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,2.005,4813.95,13.28,13.67,14.77,835.77,837.71,209.500000,25.62,1.0171,187,0,14.960,2.03304,4.20,52728,6.566667,9.333333,9.333333,6.566667,9.333333,9.333333,8987878.000000,2689030.500000,348541.468750,22775.966797,6362.033203,1901.833374
40:06:29,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,2.003,4814.95,13.27,13.67,14.74,835.67,837.61,213.850006,25.50,1.0170,187,0,14.960,2.05287,4.20,52735,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,8988784.000000,2689295.250000,348573.906250,22777.367188,6362.033203,1901.833374
40:06:59,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,2.004,4815.96,13.25,13.63,14.68,835.57,837.62,210.816666,25.53,1.0171,187,0,14.960,2.03711,4.20,52742,6.133333,8.066667,8.666667,6.133333,8.066667,8.666667,8989683.000000,2689564.500000,348606.281250,22781.267578,6362.700195,1901.833374
40:07:29,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,2.005,4816.96,13.24,13.61,14.74,835.70,837.64,213.633331,25.53,1.0171,187,0,14.958,2.03391,4.20,52749,5.633333,7.066667,8.233334,5.633333,7.066667,8.233334,8990553.000000,2689827.250000,348637.312500,22785.267578,6364.399902,1901.833374
40:07:59,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,2.003,4817.96,13.23,13.57,14.75,835.70,837.62,212.449997,25.53,1.0171,187,0,14.958,2.04644,4.20,52755,5.000000,5.566667,5.700000,5.000000,5.566667,5.700000,8991276.000000,2690046.500000,348656.843750,22786.732422,6364.633301,1901.833374
40:08:29,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,2.002,4818.96,13.21,13.57,14.71,835.63,837.60,214.716660,25.71,1.0172,187,0,14.958,2.05170,4.20,52762,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,8992147.000000,2690306.250000,348690.031250,22787.732422,6364.633301,1901.833374
40:08:59,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,2.003,4819.97,13.21,13.56,14.70,835.65,837.55,211.100006,25.60,1.0171,187,0,14.957,2.03595,4.20,52768,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,8993131.000000,2690592.750000,348727.843750,22788.867188,6364.633301,1901.833374
40:09:29,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,2.002,4820.97,13.20,13.56,14.69,835.60,837.60,211.899994,25.74,1.0172,187,0,14.956,2.01450,4.20,52774,6.866667,8.600000,8.666667,6.866667,8.600000,8.666667,8994183.000000,2690909.250000,348757.718750,22789.566406,6364.766602,1901.966675
40:09:59,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,2.002,4821.97,13.20,13.49,14.69,835.60,837.60,211.433334,25.63,1.0172,187,0,14.958,2.05638,4.20,52780,6.666667,9.266666,10.633333,6.666667,9.266666,10.633333,8995280.000000,2691239.500000,348798.468750,22792.132813,6366.200195,1902.699951
40:10:29,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,2.002,4822.97,13.19,13.51,14.66,835.65,837.68,211.699997,25.77,1.0173,187,0,14.956,2.03479,4.20,52787,6.466667,9.466666,10.333333,6.466667,9.466666,10.333333,8996292.000000,2691538.500000,348848.031250,22794.433594,6366.933105,1903.266724
40:10:59,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,2.002,4823.97,13.18,13.51,14.68,835.58,837.61,210.516663,25.73,1.0173,187,0,14.956,2.01970,4.20,52792,6.066667,9.666667,10.100000,6.066667,9.666667,10.100000,8997325.000000,2691843.250000,348891.406250,22796.666016,6367.600098,1903.566650
40:11:29,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,2.002,4824.98,13.16,13.46,14.69,835.53,837.69,211.833328,25.66,1.0175,187,0,14.957,2.05463,4.20,52798,6.000000,7.533333,8.033334,6.000000,7.533333,8.033334,8998297.000000,2692128.000000,348924.625000,22797.800781,6368.100098,1903.566650
40:11:59,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,2.000,4825.98,13.15,13.46,14.65,835.61,837.69,210.600006,25.68,1.0175,187,0,14.956,2.03420,4.20,52804,5.466667,6.466667,6.933333,5.466667,6.466667,6.933333,8999094.000000,2692372.000000,348954.375000,22798.900391,6368.899902,1904.366699
40:12:29,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,2.001,4826.98,13.15,13.43,14.65,835.45,837.56,208.266663,25.68,1.0173,187,0,14.955,2.01999,4.20,52810,5.066667,6.233333,6.466667,5.066667,6.233333,6.466667,8999888.000000,2692610.750000,348987.906250,22799.666016,6368.966797,1904.433350
40:12:59,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.998,4827.98,13.13,13.41,14.57,835.56,837.51,211.516663,25.77,1.0174,187,0,14.954,2.02057,4.20,52815,5.733333,7.566667,8.100000,5.733333,7.566667,8.100000,9000785.000000,2692880.500000,349025.187500,22802.267578,6368.966797,1904.433350
40:13:29,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.997,4828.98,13.12,13.42,14.60,835.44,837.65,212.516663,25.68,1.0176,187,0,14.955,2.00699,4.20,52820,6.166667,7.666667,8.533334,6.166667,7.666667,8.533334,9001702.000000,2693159.500000,349065.468750,22803.500000,6369.633301,1905.099976
40:13:59,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.998,4829.98,13.10,13.40,14.60,835.46,837.55,210.233337,25.74,1.0175,187,0,14.955,2.03217,4.20,52826,6.266667,7.533333,7.766667,6.266667,7.533333,7.766667,9002681.000000,2693453.500000,349102.281250,22804.166016,6369.833496,1905.300049
40:14:29,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.997,4830.97,13.09,13.35,14.62,835.39,837.55,210.116669,25.80,1.0175,187,0,14.954,2.01507,4.20,52831,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,9003495.000000,2693707.500000,349139.125000,22804.933594,6369.833496,1905.300049
40:14:59,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,2.001,4831.97,13.07,13.37,14.57,835.39,837.58,210.766663,25.91,1.0177,187,0,14.954,2.02578,4.20,52836,5.433333,6.666667,7.133333,5.433333,6.666667,7.133333,9004413.000000,2693974.500000,349171.562500,22805.666016,6370.466797,1905.933350
40:15:29,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,2.001,4832.98,13.06,13.35,14.56,835.47,837.59,210.183334,25.98,1.0177,187,0,14.955,2.01507,4.20,52841,5.166667,6.766667,7.800000,5.166667,6.766667,7.800000,9005246.000000,2694219.750000,349211.687500,22807.699219,6372.033203,1906.633301
40:15:59,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,2.000,4833.98,13.05,13.34,14.55,835.45,837.56,212.666672,26.00,1.0177,187,0,14.955,2.04907,4.20,52846,3.200000,5.933333,6.333333,3.200000,5.933333,6.333333,9005935.000000,2694426.750000,349239.937500,22809.367188,6372.433105,1907.033325
40:16:29,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,2.000,4834.98,13.04,13.30,14.53,835.50,837.54,212.699997,25.98,1.0177,187,0,14.954,2.04527,4.20,52851,4.733333,5.933333,6.733333,4.733333,5.933333,6.733333,9006770.000000,2694667.250000,349265.531250,22811.267578,6373.299805,1907.900024
40:16:59,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.999,4835.98,13.03,13.27,14.53,835.46,837.67,210.783340,25.95,1.0179,187,0,14.953,2.04236,4.20,52856,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,9007629.000000,2694930.750000,349295.281250,22812.599609,6373.299805,1907.900024
40:17:29,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.999,4836.98,13.01,13.26,14.51,835.43,837.73,214.233337,25.96,1.0181,187,0,14.953,2.03159,4.20,52860,5.733333,7.300000,7.700000,5.733333,7.300000,7.700000,9008503.000000,2695199.250000,349328.437500,22814.000000,6374.200195,1907.900024
40:17:59,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.997,4837.98,12.99,13.23,14.50,835.46,837.83,212.133331,25.96,1.0182,187,0,14.953,2.04878,4.20,52865,5.000000,6.900000,7.533333,5.000000,6.900000,7.533333,9009325.000000,2695450.750000,349366.000000,22816.267578,6375.000000,1907.900024
40:18:29,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.993,4838.97,12.98,13.20,14.49,835.46,837.78,213.983337,26.03,1.0182,187,0,14.953,2.04819,4.20,52870,5.000000,6.566667,8.633333,5.000000,6.566667,8.633333,9010135.000000,2695703.000000,349405.531250,22819.267578,6377.733398,1908.699951
40:18:59,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.995,4839.97,12.97,13.14,14.51,835.54,837.86,213.866669,25.95,1.0184,187,0,14.952,2.04236,4.20,52874,4.333333,5.233333,6.433333,4.333333,5.233333,6.433333,9010851.000000,2695917.000000,349431.687500,22821.466797,6379.333496,1908.766724
40:19:29,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.994,4840.97,12.94,13.11,14.45,835.39,837.74,214.750000,26.01,1.0183,187,0,14.951,2.03653,4.20,52879,5.033333,6.633333,6.833333,5.033333,6.633333,6.833333,9011664.000000,2696164.750000,349470.656250,22822.267578,6379.600098,1908.766724
40:19:59,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.996,4841.97,12.92,13.10,14.45,835.52,837.80,211.333328,26.10,1.0185,187,0,14.951,2.01681,4.20,52883,5.000000,7.100000,7.500000,5.000000,7.100000,7.500000,9012480.000000,2696414.250000,349506.468750,22824.767578,6380.200195,1908.766724
40:20:29,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.996,4842.97,12.91,13.14,14.45,835.42,837.72,209.083328,26.21,1.0184,187,0,14.950,2.01825,4.20,52887,5.466667,6.900000,7.966667,5.466667,6.900000,7.966667,9013337.000000,2696679.000000,349537.500000,22828.000000,6381.266602,1909.833374
40:20:59,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.992,4843.96,12.90,13.01,14.43,835.32,837.68,210.133331,26.06,1.0184,187,0,14.951,2.05199,4.20,52891,5.200000,7.033333,7.533333,5.200000,7.033333,7.533333,9014237.000000,2696951.500000,349571.062500,22829.267578,6381.933105,1910.500000
40:21:29,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.995,4844.96,12.88,13.05,14.37,835.30,837.56,213.600006,25.96,1.0183,187,0,14.950,2.04819,4.20,52895,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,9014990.000000,2697175.250000,349601.593750,22829.800781,6381.933105,1910.500000
40:21:59,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.997,4845.96,12.87,13.05,14.40,835.30,837.58,210.466660,26.06,1.0184,187,0,14.950,2.01652,4.20,52899,5.000000,6.000000,6.100000,5.000000,6.000000,6.100000,9015732.000000,2697403.500000,349629.968750,22830.466797,6381.933105,1910.500000
40:22:29,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.998,4846.96,12.86,13.02,14.36,835.23,837.51,212.133331,26.07,1.0183,187,0,14.950,2.04119,4.20,52903,4.733333,6.166667,6.633333,4.733333,6.166667,6.633333,9016459.000000,2697622.500000,349655.500000,22835.000000,6382.399902,1910.500000
40:22:59,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.994,4847.95,12.84,13.01,14.34,835.23,837.51,208.100006,26.17,1.0184,187,0,14.949,2.05287,4.20,52907,5.033333,6.533333,6.633333,5.033333,6.533333,6.633333,9017222.000000,2697860.250000,349684.093750,22836.466797,6382.799805,1910.500000
40:23:29,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.991,4848.95,12.82,13.01,14.32,835.18,837.41,210.033340,26.06,1.0184,187,0,14.949,2.03072,4.20,52911,4.166667,6.566667,6.733333,4.166667,6.566667,6.733333,9018011.000000,2698097.750000,349715.406250,22837.267578,6383.000000,1910.500000
40:23:59,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.995,4849.94,12.81,12.99,14.30,835.16,837.51,208.266663,26.25,1.0185,187,0,14.950,2.03304,4.20,52915,3.800000,6.466667,8.066667,3.800000,6.466667,8.066667,9018735.000000,2698309.250000,349755.312500,22840.232422,6385.266602,1911.233276
40:24:29,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.990,4850.94,12.81,12.98,14.30,835.29,837.62,208.350006,26.24,1.0186,186,0,14.949,2.02259,4.20,52918,3.533333,6.233333,7.366667,3.533333,6.233333,7.366667,9019421.000000,2698516.500000,349798.781250,22844.767578,6386.600098,1911.933350
40:24:59,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.996,4851.94,12.79,12.95,14.31,835.19,837.43,210.833328,26.25,1.0185,186,0,14.981,2.03653,4.20,52922,2.433333,5.366667,5.933333,2.433333,5.366667,5.933333,9020002.000000,2698678.500000,349821.312500,22851.800781,6387.666504,1912.766724
40:25:29,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,2.001,4852.94,12.78,12.93,14.31,835.18,837.45,210.466660,26.33,1.0185,186,0,14.981,2.01768,4.20,52926,2.900000,5.100000,5.333333,2.900000,5.100000,5.333333,9020626.000000,2698861.500000,349845.968750,22853.333984,6388.000000,1913.099976
40:25:59,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.996,4853.94,12.78,12.95,14.30,835.24,837.48,209.383331,26.32,1.0186,186,0,14.980,2.04090,4.20,52929,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,9021264.000000,2699052.750000,349873.531250,22853.533203,6388.000000,1913.099976
40:26:29,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.998,4854.93,12.75,12.93,14.28,835.22,837.53,211.966660,26.30,1.0187,186,0,14.980,2.04148,4.20,52933,3.133333,5.000000,5.066667,3.133333,5.000000,5.066667,9021916.000000,2699250.750000,349893.843750,22853.732422,6388.066895,1913.099976
40:26:59,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,2.002,4855.94,12.74,12.92,14.28,835.20,837.51,212.233337,26.36,1.0187,186,0,14.981,2.05433,4.20,52936,3.733333,5.666667,6.433333,3.733333,5.666667,6.433333,9022589.000000,2699460.000000,349913.562500,22856.966797,6389.500000,1913.099976
40:27:29,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.997,4856.93,12.74,12.89,14.26,835.27,837.69,209.483337,26.35,1.0190,186,0,14.976,2.03188,4.13,52928,2.800000,5.066667,5.466667,2.800000,5.066667,5.466667,9023187.000000,2699643.750000,349942.468750,22858.632813,6390.500000,1913.099976
40:27:59,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.994,4857.93,12.73,12.71,14.20,835.25,837.87,211.899994,26.32,1.0192,186,0,14.974,2.04498,4.12,52912,4.066667,5.800000,5.900000,4.066667,5.800000,5.900000,9023873.000000,2699849.750000,349972.968750,22860.066406,6390.600098,1913.099976
40:28:29,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,2.000,4858.93,12.71,12.53,14.22,835.28,838.05,210.633331,26.37,1.0195,186,0,14.972,2.04352,4.12,52897,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,9024599.000000,2700063.250000,350004.031250,22860.800781,6390.600098,1913.099976
40:28:59,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.995,4859.93,12.69,12.42,14.20,835.46,838.26,213.416672,26.46,1.0198,186,0,14.968,2.03740,4.12,52881,5.200000,6.733333,7.100000,5.200000,6.733333,7.100000,9025360.000000,2700295.500000,350040.937500,22862.867188,6392.133301,1913.099976
40:29:29,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.989,4860.92,12.66,12.24,14.19,835.34,838.50,211.250000,26.51,1.0202,186,0,14.967,2.03886,4.12,52865,5.000000,6.833333,7.600000,5.000000,6.833333,7.600000,9026153.000000,2700543.500000,350079.625000,22864.800781,6393.200195,1913.099976
40:29:59,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.992,4861.92,12.63,12.14,14.15,835.43,838.58,209.916672,26.50,1.0204,186,0,14.967,2.04995,4.12,52850,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,9026876.000000,2700759.750000,350106.906250,22865.533203,6393.200195,1913.099976
40:30:29,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.990,4862.91,12.61,12.07,14.12,835.45,838.71,209.366669,26.53,1.0207,186,0,14.964,2.02259,4.11,52834,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,9027598.000000,2700985.500000,350128.937500,22865.699219,6393.200195,1913.099976
40:30:59,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.991,4863.91,12.59,11.99,14.10,835.43,838.90,211.616669,26.27,1.0210,186,0,14.963,2.04498,4.11,52818,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,9028259.000000,2701182.250000,350156.625000,22866.933594,6393.200195,1913.099976
40:31:29,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.989,4864.90,12.57,11.88,14.10,835.46,838.82,209.216660,26.69,1.0210,185,0,14.963,2.02404,4.11,52802,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,9028922.000000,2701380.000000,350174.687500,22869.132813,6393.200195,1913.099976
40:31:59,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.995,4865.90,12.54,11.84,14.06,835.21,838.84,212.983337,26.76,1.0211,185,0,14.997,2.04090,4.11,52786,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,9029662.000000,2701606.750000,350207.375000,22870.599609,6393.200195,1913.099976
40:32:29,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.997,4866.89,12.52,11.79,14.05,835.34,838.94,211.516663,26.81,1.0213,185,0,14.996,2.03915,4.11,52771,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,9030324.000000,2701808.500000,350239.500000,22872.267578,6393.200195,1913.099976
40:32:59,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.993,4867.89,12.50,11.73,14.03,835.40,838.95,209.949997,26.79,1.0214,185,0,14.994,2.01768,4.11,52755,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,9030954.000000,2701994.250000,350268.218750,22874.599609,6393.200195,1913.099976
40:33:29,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.995,4868.89,12.48,11.66,14.02,835.27,838.90,213.666672,26.84,1.0214,185,0,14.995,2.04673,4.11,52739,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,9031588.000000,2702184.750000,350287.656250,22875.199219,6393.200195,1913.099976
40:33:59,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.994,4869.88,12.46,11.61,13.96,835.32,838.93,208.783340,26.88,1.0215,185,0,14.994,2.02810,4.10,52723,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,9032314.000000,2702397.750000,350314.343750,22876.566406,6393.200195,1913.099976
40:34:29,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.988,4870.88,12.44,11.56,13.96,835.28,839.01,209.933334,26.90,1.0216,183,0,14.990,2.01392,4.10,52707,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,9033045.000000,2702619.250000,350345.343750,22877.566406,6393.200195,1913.099976
40:34:59,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,2.005,4871.88,12.44,11.54,13.96,835.33,839.09,213.066666,26.91,1.0217,183,0,15.063,2.03014,4.09,52692,4.800000,6.700000,6.700000,4.800000,6.700000,6.700000,9033794.000000,2702848.000000,350379.968750,22879.500000,6393.200195,1913.099976
40:35:29,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,2.000,4872.88,12.41,11.50,13.93,835.31,839.05,215.100006,26.91,1.0218,183,0,15.063,2.05756,4.09,52676,3.133333,5.033333,5.066667,3.133333,5.033333,5.066667,9034452.000000,2703040.500000,350395.718750,22880.732422,6393.200195,1913.099976
40:35:59,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.998,4873.88,12.41,11.51,13.94,835.33,839.10,209.949997,26.84,1.0219,183,0,15.060,2.02520,4.10,52660,2.600000,5.333333,5.700000,2.600000,5.333333,5.700000,9035070.000000,2703220.250000,350425.437500,22882.800781,6393.200195,1913.099976
40:36:29,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.998,4874.88,12.38,11.46,13.92,835.32,839.13,212.850006,26.87,1.0220,183,0,15.062,2.04411,4.09,52644,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,9035683.000000,2703401.000000,350451.625000,22883.632813,6393.200195,1913.099976
40:36:59,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.001,4875.88,12.38,11.47,13.94,835.35,839.26,213.633331,26.93,1.0222,183,0,15.062,2.04673,4.10,52628,3.000000,5.433333,5.500000,3.000000,5.433333,5.500000,9036348.000000,2703593.250000,350470.593750,22886.367188,6393.633301,1913.533325
40:37:29,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.997,4876.88,12.36,11.39,13.90,835.35,839.24,212.399994,26.87,1.0222,183,0,15.062,2.06342,4.09,52613,3.000000,5.466667,6.366667,3.000000,5.466667,6.366667,9037021.000000,2703783.000000,350500.781250,22891.833984,6394.533203,1914.433350
40:37:59,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,2.001,4877.88,12.34,11.37,13.85,835.43,839.22,211.016663,27.15,1.0223,183,0,15.060,2.05873,4.09,52597,2.733333,4.000000,5.333333,2.733333,4.000000,5.333333,9037646.000000,2703965.750000,350521.875000,22893.732422,6395.799805,1914.833374
40:38:29,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,2.000,4878.89,12.32,11.41,13.85,835.51,839.22,213.233337,26.98,1.0223,183,0,15.063,2.06460,4.09,52581,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,9038389.000000,2704192.750000,350546.718750,22894.267578,6395.799805,1914.833374
40:38:59,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.999,4879.89,12.33,11.33,13.85,835.45,839.27,214.116669,27.06,1.0224,183,0,15.060,2.03566,4.09,52565,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,9039092.000000,2704403.750000,350573.156250,22894.267578,6395.799805,1914.833374
40:39:29,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.997,4880.89,12.31,11.33,13.84,835.46,839.28,211.850006,27.06,1.0224,183,0,15.059,2.03944,4.09,52549,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,9039838.000000,2704631.000000,350605.031250,22894.267578,6395.799805,1914.833374
40:39:59,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.999,4881.89,12.31,11.32,13.84,835.41,839.25,213.016663,27.05,1.0224,183,0,15.060,2.06430,4.09,52533,6.000000,7.166667,7.333333,6.000000,7.166667,7.333333,9040693.000000,2704899.250000,350634.937500,22894.599609,6396.133301,1915.166626
40:40:29,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.994,4882.88,12.29,11.26,13.85,835.41,839.30,215.033340,27.04,1.0225,183,0,15.060,2.03014,4.09,52517,4.833333,5.866667,6.300000,4.833333,5.866667,6.300000,9041404.000000,2705116.750000,350662.343750,22895.566406,6396.666504,1915.699951
40:40:59,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.996,4883.88,12.28,11.28,13.83,835.41,839.25,213.366669,27.05,1.0225,183,0,15.060,2.05990,4.09,52502,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,9042148.000000,2705337.250000,350687.187500,22896.867188,6396.666504,1915.699951
40:41:29,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.996,4884.88,12.28,11.25,13.77,835.39,839.28,213.083328,27.08,1.0226,183,0,15.058,2.01883,4.09,52485,4.533333,6.600000,7.166667,4.533333,6.600000,7.166667,9042973.000000,2705572.250000,350720.562500,22900.599609,6397.533203,1915.699951
40:41:59,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.997,4885.88,12.27,11.46,13.80,835.21,839.05,213.216660,27.08,1.0223,183,0,15.067,2.06460,4.20,52499,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,9043715.000000,2705787.500000,350741.156250,22902.066406,6397.533203,1915.699951
40:42:29,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,2.005,4886.88,12.27,11.71,13.80,835.37,838.57,212.616669,27.13,1.0217,183,0,15.071,2.02491,4.20,52512,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,9044474.000000,2706020.500000,350764.343750,22902.199219,6397.533203,1915.699951
40:42:59,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,2.000,4887.89,12.28,11.95,13.77,835.28,838.39,213.533340,27.08,1.0215,183,0,15.077,2.03653,4.20,52524,4.133333,6.000000,7.200000,4.133333,6.000000,7.200000,9045232.000000,2706248.000000,350793.093750,22905.333984,6398.766602,1916.933350
40:43:29,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,2.004,4888.89,12.31,12.15,13.84,835.20,838.10,212.750000,27.16,1.0210,183,0,15.078,2.03449,4.20,52536,4.333333,6.700000,7.100000,4.333333,6.700000,7.100000,9045975.000000,2706473.000000,350827.812500,22908.300781,6399.266602,1917.433350
40:43:59,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,2.006,4889.89,12.32,12.24,13.86,835.30,837.87,215.283340,27.14,1.0207,183,0,15.080,2.05902,4.20,52547,5.000000,6.600000,6.833333,5.000000,6.600000,6.833333,9046762.000000,2706717.250000,350858.375000,22910.132813,6399.899902,1917.433350
40:44:29,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,2.009,4890.90,12.33,12.39,13.86,835.43,837.89,215.083328,27.13,1.0207,183,0,15.081,2.06078,4.20,52558,5.466667,7.500000,7.733333,5.466667,7.500000,7.733333,9047568.000000,2706969.500000,350893.031250,22912.132813,6400.133301,1917.433350
40:44:59,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,2.010,4891.90,12.34,12.49,13.87,835.32,837.71,217.033340,27.12,1.0204,183,0,15.082,2.06137,4.20,52568,3.300000,4.566667,4.966667,3.300000,4.566667,4.966667,9048205.000000,2707159.750000,350917.593750,22914.166016,6400.333496,1917.633301
40:45:29,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,2.009,4892.91,12.37,12.56,13.90,835.42,837.72,213.983337,27.19,1.0203,183,0,15.082,2.04148,4.20,52578,2.833333,4.200000,5.200000,2.833333,4.200000,5.200000,9048818.000000,2707341.250000,350939.437500,22915.066406,6401.000000,1918.300049
40:45:59,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,2.009,4893.91,12.37,12.59,13.93,835.42,837.65,216.100006,27.24,1.0202,183,0,15.086,2.06313,4.20,52588,3.600000,6.366667,6.433333,3.600000,6.366667,6.433333,9049559.000000,2707558.250000,350975.593750,22916.033203,6401.166504,1918.300049
40:46:29,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,2.008,4894.92,12.38,12.66,13.90,835.40,837.65,214.350006,27.23,1.0202,183,0,15.085,2.05316,4.20,52597,5.000000,7.333333,8.233334,5.000000,7.333333,8.233334,9050365.000000,2707799.000000,351010.843750,22921.833984,6401.866699,1918.300049
40:46:59,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.010,4895.92,12.39,12.72,13.88,835.31,837.41,209.533340,27.14,1.0199,183,0,15.083,2.03973,4.20,52607,5.000000,5.533333,5.633333,5.000000,5.533333,5.633333,9051097.000000,2708022.500000,351032.125000,22922.333984,6402.166504,1918.300049
40:47:29,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.011,4896.93,12.37,12.75,13.89,835.40,837.42,212.199997,27.05,1.0200,183,0,15.086,2.04644,4.20,52616,4.000000,5.766667,6.233333,4.000000,5.766667,6.233333,9051764.000000,2708232.000000,351061.187500,22923.900391,6402.899902,1918.300049
40:47:59,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.004,4897.93,12.37,12.76,13.89,835.42,837.44,211.366669,26.80,1.0200,183,0,15.086,2.03682,4.20,52625,3.000000,4.600000,5.400000,3.000000,4.600000,5.400000,9052412.000000,2708421.250000,351082.500000,22925.300781,6403.899902,1918.300049
40:48:29,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.009,4898.93,12.37,12.78,13.89,835.32,837.29,216.866669,27.05,1.0198,183,0,15.085,2.06401,4.20,52634,3.000000,5.000000,5.833333,3.000000,5.000000,5.833333,9053089.000000,2708613.500000,351100.906250,22927.732422,6405.333496,1919.166626
40:48:59,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.012,4899.94,12.35,12.81,13.93,835.32,837.27,213.766663,26.97,1.0199,183,0,15.087,2.04352,4.20,52642,3.333333,5.500000,5.566667,3.333333,5.500000,5.566667,9053774.000000,2708827.250000,351122.062500,22928.833984,6405.633301,1919.233276
40:49:29,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.004,4900.94,12.37,12.79,13.90,835.37,837.24,212.883331,26.91,1.0197,183,0,15.085,2.03973,4.20,52651,4.933333,6.166667,8.566667,4.933333,6.166667,8.566667,9054522.000000,2709056.750000,351152.718750,22932.333984,6407.866699,1920.833374
40:49:59,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.008,4901.95,12.36,12.82,13.89,835.45,837.20,212.550003,26.87,1.0197,183,0,15.086,2.05229,4.20,52659,3.133333,5.766667,5.933333,3.133333,5.766667,5.933333,9055183.000000,2709259.500000,351180.875000,22935.466797,6408.333496,1920.900024
40:50:29,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.011,4902.95,12.36,12.79,13.89,835.30,837.15,214.183334,26.81,1.0197,183,0,15.088,2.03217,4.20,52668,2.966667,5.833333,6.100000,2.966667,5.833333,6.100000,9055882.000000,2709460.500000,351205.718750,22939.232422,6408.799805,1920.900024
40:50:59,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.012,4903.96,12.34,12.81,13.89,835.30,837.17,212.716660,26.93,1.0198,183,0,15.087,2.04411,4.20,52675,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,9056464.000000,2709631.750000,351228.187500,22940.466797,6408.799805,1920.900024
40:51:29,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.009,4904.96,12.34,12.86,13.88,835.22,837.07,213.566666,26.89,1.0197,183,0,15.087,2.05785,4.20,52683,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,9057145.000000,2709840.750000,351256.875000,22941.732422,6409.433105,1920.900024
40:51:59,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.009,4905.97,12.34,12.80,13.86,835.22,837.12,217.316666,26.95,1.0197,183,0,15.086,2.05961,4.20,52691,4.666667,5.400000,7.966667,4.666667,5.400000,7.966667,9057868.000000,2710057.250000,351288.406250,22944.632813,6412.333496,1922.699951
40:52:29,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.011,4906.97,12.34,12.80,13.87,835.25,837.07,212.199997,26.85,1.0197,184,0,15.088,2.05668,4.20,52699,3.800000,5.266667,6.100000,3.800000,5.266667,6.100000,9058543.000000,2710259.500000,351310.656250,22946.400391,6413.133301,1923.500000
40:52:59,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,1.999,4907.97,12.34,12.80,13.85,835.19,837.15,210.016663,26.91,1.0197,184,0,15.049,2.02230,4.20,52706,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,9059146.000000,2710447.250000,351333.500000,22948.900391,6413.133301,1923.500000
40:53:29,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.997,4908.97,12.33,12.78,13.86,835.22,837.10,212.383331,26.92,1.0197,184,0,15.051,2.02288,4.20,52713,2.900000,5.366667,6.000000,2.900000,5.366667,6.000000,9059766.000000,2710634.250000,351362.281250,22950.732422,6414.233398,1924.233276
40:53:59,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.004,4909.98,12.33,12.78,13.85,835.22,837.17,213.616669,26.91,1.0198,184,0,15.049,2.05902,4.20,52720,3.066667,5.300000,5.766667,3.066667,5.300000,5.766667,9060353.000000,2710816.500000,351392.375000,22954.000000,6415.633301,1924.366699
40:54:29,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.001,4910.98,12.33,12.75,13.87,835.17,837.10,212.300003,26.89,1.0197,184,0,15.048,2.02202,4.20,52727,2.733333,4.800000,4.966667,2.733333,4.800000,4.966667,9060914.000000,2710983.750000,351414.968750,22954.500000,6415.866699,1924.366699
40:54:59,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.001,4911.98,12.32,12.77,13.82,835.20,837.08,213.333328,26.88,1.0197,184,0,15.049,2.05229,4.20,52734,2.233333,3.466667,4.466667,2.233333,3.466667,4.466667,9061453.000000,2711143.500000,351431.281250,22957.400391,6416.600098,1924.366699
40:55:29,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.004,4912.98,12.31,12.75,13.90,835.25,837.16,212.250000,26.85,1.0199,184,0,15.049,2.02781,4.20,52741,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,9062028.000000,2711321.000000,351458.125000,22958.166016,6416.600098,1924.366699
40:55:59,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.004,4913.99,12.31,12.75,13.82,835.35,837.13,211.733337,26.85,1.0198,184,0,15.049,2.06430,4.20,52748,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,9062647.000000,2711507.000000,351483.500000,22959.599609,6416.600098,1924.366699
40:56:29,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,1.999,4914.99,12.31,12.72,13.85,835.25,837.08,214.116669,26.93,1.0198,184,0,15.049,2.06342,4.20,52754,3.533333,5.000000,5.200000,3.533333,5.000000,5.200000,9063301.000000,2711696.250000,351507.843750,22961.599609,6416.966797,1924.366699
40:56:59,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.003,4915.99,12.29,12.71,13.81,835.20,837.06,210.100006,26.89,1.0198,184,0,15.048,2.02926,4.20,52761,4.933333,7.566667,8.833333,4.933333,7.566667,8.833333,9064100.000000,2711935.250000,351543.312500,22968.533203,6418.333496,1924.366699
40:57:29,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,1.999,4916.99,12.29,12.69,13.86,835.23,837.06,215.000000,26.92,1.0198,184,0,15.048,2.01999,4.20,52767,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,9064754.000000,2712133.750000,351561.937500,22969.767578,6418.333496,1924.366699
40:57:59,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,1.995,4917.99,12.28,12.66,13.77,835.20,837.08,214.166672,26.93,1.0199,184,0,15.047,2.01623,4.20,52773,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,9065434.000000,2712341.250000,351594.906250,22970.433594,6418.333496,1924.366699
40:58:29,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.997,4918.99,12.28,12.67,13.78,835.18,837.16,214.683334,26.93,1.0200,184,0,15.048,2.03682,4.20,52779,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,9066034.000000,2712519.500000,351621.437500,22971.367188,6418.333496,1924.366699
40:58:59,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.003,4919.99,12.27,12.65,13.80,835.21,837.06,209.716660,27.02,1.0199,184,0,15.047,2.03188,4.20,52785,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,9066722.000000,2712724.750000,351644.562500,22972.632813,6418.333496,1924.366699
40:59:29,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.996,4920.99,12.26,12.60,13.76,835.16,837.19,209.683334,27.04,1.0201,184,0,15.048,2.02491,4.20,52791,3.000000,5.133333,5.300000,3.000000,5.133333,5.300000,9067345.000000,2712907.000000,351668.906250,22974.666016,6418.500000,1924.366699
40:59:59,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.998,4921.99,12.26,12.61,13.78,835.18,837.27,207.300003,27.03,1.0202,184,0,15.048,2.04381,4.20,52797,3.000000,5.533333,5.866667,3.000000,5.533333,5.866667,9067979.000000,2713098.500000,351693.187500,22976.933594,6419.233398,1924.366699
41:00:29,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.003,4922.99,12.24,12.61,13.78,835.21,837.40,213.766663,27.09,1.0204,184,0,15.047,2.04148,4.20,52803,2.933333,5.000000,5.666667,2.933333,5.000000,5.666667,9068588.000000,2713275.250000,351719.906250,22979.000000,6420.566895,1924.866699
41:00:59,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.000,4924.00,12.24,12.58,13.80,835.29,837.22,213.483337,27.25,1.0202,184,0,15.046,2.04498,4.20,52808,2.133333,3.200000,3.733333,2.133333,3.200000,3.733333,9069151.000000,2713436.500000,351735.593750,22980.166016,6420.933105,1925.233276
41:01:29,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.999,4925.00,12.23,12.54,13.80,835.19,837.33,210.750000,27.28,1.0203,184,0,15.046,2.03508,4.20,52814,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,9069707.000000,2713605.000000,351760.687500,22982.232422,6420.933105,1925.233276
41:01:59,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.997,4926.00,12.22,12.56,13.77,835.32,837.41,212.199997,27.29,1.0205,184,0,15.047,2.03101,4.20,52819,3.733333,5.266667,5.366667,3.733333,5.266667,5.366667,9070351.000000,2713802.250000,351785.125000,22983.833984,6420.933105,1925.233276
41:02:29,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.999,4927.00,12.22,12.53,13.76,835.27,837.43,213.366669,27.28,1.0205,184,0,15.046,2.05170,4.20,52824,2.300000,4.733333,5.100000,2.300000,4.733333,5.100000,9070915.000000,2713974.750000,351807.875000,22987.099609,6421.233398,1925.233276
41:02:59,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.000,4928.00,12.21,12.52,13.72,835.19,837.41,214.816666,27.35,1.0205,184,0,15.047,2.06049,4.20,52830,3.000000,5.966667,6.533333,3.000000,5.966667,6.533333,9071562.000000,2714167.750000,351844.000000,22990.466797,6422.633301,1925.233276
41:03:29,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.997,4929.00,12.20,12.51,13.73,835.37,837.31,211.433334,27.32,1.0204,184,0,15.046,2.05199,4.20,52835,3.200000,5.400000,5.433333,3.200000,5.400000,5.433333,9072197.000000,2714358.250000,351870.031250,22992.199219,6422.666504,1925.233276
41:03:59,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.996,4930.00,12.19,12.48,13.70,835.14,837.23,211.149994,27.35,1.0204,184,0,15.045,2.02057,4.20,52840,2.800000,4.866667,5.800000,2.800000,4.866667,5.800000,9072841.000000,2714547.500000,351893.968750,22995.566406,6423.933105,1926.099976
41:04:29,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.995,4931.00,12.18,12.46,13.73,835.14,837.14,211.533340,27.40,1.0203,184,0,15.045,2.03275,4.20,52845,3.000000,3.866667,4.466667,3.000000,3.866667,4.466667,9073436.000000,2714731.750000,351913.281250,22996.632813,6424.399902,1926.099976
41:04:59,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.994,4931.99,12.18,12.45,13.69,835.22,837.47,214.933334,27.35,1.0207,184,0,15.045,2.02404,4.20,52850,2.966667,4.066667,4.400000,2.966667,4.066667,4.400000,9074045.000000,2714910.500000,351925.093750,22996.867188,6424.633301,1926.099976
41:05:29,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.995,4932.99,12.17,12.39,13.70,835.25,837.24,215.683334,27.27,1.0205,184,0,15.046,2.04907,4.20,52854,2.233333,4.400000,4.933333,2.233333,4.400000,4.933333,9074587.000000,2715071.000000,351946.625000,23000.566406,6425.266602,1926.099976
41:05:59,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.995,4933.99,12.16,12.40,13.67,835.18,837.45,209.733337,27.33,1.0208,184,0,15.045,2.01305,4.20,52859,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,9075182.000000,2715251.500000,351962.312500,23002.732422,6425.266602,1926.099976
41:06:29,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.995,4934.99,12.15,12.43,13.68,835.21,837.40,210.983337,27.29,1.0207,184,0,15.044,2.02115,4.20,52864,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,9075724.000000,2715420.750000,351976.687500,23003.566406,6425.266602,1926.099976
41:06:59,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.995,4935.98,12.14,12.38,13.67,835.29,837.40,212.500000,27.43,1.0208,184,0,15.043,2.01421,4.20,52868,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,9076266.000000,2715583.500000,352002.500000,23004.333984,6425.266602,1926.099976
41:07:29,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.993,4936.98,12.11,12.34,13.66,835.24,837.43,208.866669,27.44,1.0209,184,0,15.044,2.02144,4.20,52873,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,9076828.000000,2715749.500000,352019.343750,23004.433594,6425.266602,1926.099976
41:07:59,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.994,4937.98,12.11,12.31,13.66,835.16,837.48,211.350006,27.48,1.0210,184,0,15.043,2.02317,4.20,52877,2.233333,3.300000,4.033333,2.233333,3.300000,4.033333,9077346.000000,2715901.250000,352039.375000,23005.400391,6426.000000,1926.166626
41:08:29,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.997,4938.98,12.08,12.30,13.63,835.22,837.44,212.116669,27.42,1.0210,184,0,15.044,2.05053,4.20,52881,2.700000,5.366667,6.166667,2.700000,5.366667,6.166667,9077947.000000,2716080.500000,352067.906250,23008.367188,6427.066895,1926.966675
41:08:59,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.992,4939.97,12.08,12.30,13.62,835.22,837.54,209.850006,27.51,1.0211,184,0,15.042,2.04236,4.20,52886,2.000000,3.200000,4.600000,2.000000,3.200000,4.600000,9078486.000000,2716239.750000,352089.500000,23010.132813,6428.333496,1926.966675
41:09:29,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.992,4940.97,12.07,12.30,13.61,835.24,837.44,211.350006,27.56,1.0211,184,0,15.041,2.01017,4.20,52890,2.466667,4.266667,4.666667,2.466667,4.266667,4.666667,9079029.000000,2716405.750000,352110.562500,23010.867188,6429.066895,1926.966675
41:09:59,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.991,4941.97,12.05,12.24,13.64,835.35,837.58,211.649994,27.49,1.0213,184,0,15.041,2.02607,4.20,52894,3.000000,4.933333,5.066667,3.000000,4.933333,5.066667,9079655.000000,2716596.250000,352133.406250,23011.699219,6429.633301,1926.966675
41:10:29,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.990,4942.96,12.03,12.20,13.58,835.28,837.48,213.316666,27.55,1.0213,184,0,15.042,2.01507,4.20,52898,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,9080213.000000,2716766.500000,352159.593750,23013.166016,6429.633301,1926.966675
41:10:59,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.991,4943.96,12.01,12.21,13.56,835.21,837.43,212.766663,27.58,1.0213,184,0,15.041,2.02173,4.20,52902,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,9080805.000000,2716941.500000,352181.156250,23015.333984,6429.633301,1926.966675
41:11:29,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.991,4944.95,12.00,12.20,13.52,835.21,837.41,211.183334,27.54,1.0213,184,0,15.041,2.01739,4.20,52906,2.466667,3.933333,5.166667,2.466667,3.933333,5.166667,9081383.000000,2717109.250000,352205.375000,23017.632813,6431.033203,1927.699951
41:11:59,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.990,4945.95,11.99,12.18,13.52,835.24,837.36,212.100006,27.57,1.0213,184,0,15.041,2.02202,4.20,52909,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,9082031.000000,2717298.250000,352221.875000,23018.367188,6431.366699,1927.833374
41:12:29,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.989,4946.94,11.98,12.20,13.54,835.24,837.51,215.633331,27.53,1.0215,184,0,15.043,2.03624,4.20,52913,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,9082626.000000,2717482.750000,352236.875000,23020.433594,6431.366699,1927.833374
41:12:59,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.991,4947.94,11.95,12.15,13.52,835.11,837.42,212.633331,27.51,1.0215,184,0,15.040,2.05931,4.20,52917,2.566667,4.966667,5.533333,2.566667,4.966667,5.533333,9083221.000000,2717664.500000,352257.468750,23024.867188,6431.799805,1927.833374
41:13:29,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.990,4948.93,11.95,12.13,13.51,835.17,837.42,215.733337,27.51,1.0215,184,0,15.041,2.03246,4.20,52920,2.133333,3.600000,4.133333,2.133333,3.600000,4.133333,9083750.000000,2717823.500000,352278.437500,23026.199219,6432.233398,1927.833374
41:13:59,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.989,4949.93,11.95,12.12,13.49,835.14,837.39,213.516663,27.52,1.0214,182,0,15.040,2.02173,4.20,52924,2.333333,5.333333,5.533333,2.333333,5.333333,5.533333,9084329.000000,2717992.000000,352307.000000,23028.867188,6432.466797,1927.833374
41:14:29,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,2.002,4950.93,11.92,12.13,13.49,835.17,837.43,215.566666,27.57,1.0216,182,0,15.110,2.02839,4.20,52928,2.533333,3.866667,5.433333,2.533333,3.866667,5.433333,9084903.000000,2718160.000000,352331.468750,23031.367188,6433.966797,1927.833374
41:14:59,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,2.000,4951.93,11.91,12.12,13.48,835.25,837.51,214.883331,27.60,1.0217,182,0,15.110,2.02491,4.20,52931,2.000000,2.666667,3.833333,2.000000,2.666667,3.833333,9085369.000000,2718298.250000,352353.531250,23032.566406,6435.133301,1929.000000
41:15:29,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,2.002,4952.93,11.91,12.09,13.44,835.30,837.58,215.783340,27.61,1.0218,182,0,15.111,2.04761,4.20,52934,3.300000,5.833333,7.033333,3.300000,5.833333,7.033333,9086032.000000,2718501.500000,352379.562500,23035.433594,6436.333496,1930.199951
41:15:59,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,2.002,4953.93,11.90,12.03,13.45,835.36,837.72,211.633331,27.61,1.0220,182,0,15.105,2.02578,4.13,52930,3.333333,4.933333,5.066667,3.333333,4.933333,5.066667,9086636.000000,2718685.250000,352408.812500,23036.566406,6436.566895,1930.433350
41:16:29,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.998,4954.93,11.88,11.90,13.42,835.34,837.95,212.766663,27.54,1.0224,182,0,15.103,2.06577,4.12,52915,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,9087113.000000,2718831.000000,352434.468750,23038.699219,6436.566895,1930.433350
41:16:59,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.996,4955.93,11.87,11.65,13.44,835.29,838.15,212.050003,27.69,1.0227,182,0,15.100,2.02115,4.12,52899,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,9087622.000000,2718988.250000,352456.937500,23042.000000,6436.566895,1930.433350
41:17:29,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.995,4956.93,11.84,11.54,13.39,835.50,838.52,214.683334,27.84,1.0232,182,0,15.097,2.02926,4.12,52883,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,9088115.000000,2719139.750000,352469.281250,23043.500000,6436.566895,1930.433350
41:17:59,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.995,4957.93,11.80,11.36,13.37,835.51,838.58,213.666672,27.88,1.0234,182,0,15.096,2.04061,4.12,52867,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,9088709.000000,2719311.000000,352485.968750,23043.966797,6436.566895,1930.433350
41:18:29,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.994,4958.92,11.76,11.31,13.36,835.49,838.61,215.699997,27.87,1.0236,182,0,15.094,2.05375,4.11,52852,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,9089388.000000,2719516.750000,352512.531250,23044.367188,6436.566895,1930.433350
41:18:59,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.991,4959.92,11.72,11.18,13.30,835.44,838.83,212.916672,27.92,1.0240,182,0,15.093,2.04644,4.11,52836,3.266667,4.733333,5.233333,3.266667,4.733333,5.233333,9090060.000000,2719719.500000,352527.312500,23045.232422,6437.433105,1930.433350
41:19:29,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.992,4960.91,11.70,11.11,13.20,835.63,838.89,215.850006,27.99,1.0242,182,0,15.093,2.05580,4.11,52820,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,9090735.000000,2719928.500000,352548.125000,23045.232422,6437.433105,1930.433350
41:19:59,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.990,4961.91,11.66,11.04,13.25,835.53,838.87,214.466660,28.07,1.0243,182,0,15.092,2.05521,4.10,52804,2.900000,5.000000,5.566667,2.900000,5.000000,5.566667,9091375.000000,2720122.750000,352569.156250,23047.966797,6438.299805,1930.433350
41:20:29,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.986,4962.90,11.64,10.95,13.18,835.38,839.08,213.216660,28.03,1.0246,182,0,15.091,2.04761,4.11,52788,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,9092015.000000,2720312.500000,352588.281250,23048.699219,6438.299805,1930.433350
41:20:59,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.989,4963.89,11.60,10.90,13.21,835.57,839.01,215.983337,28.01,1.0247,182,0,15.090,2.05433,4.10,52772,3.200000,5.833333,6.566667,3.200000,5.833333,6.566667,9092666.000000,2720510.500000,352618.906250,23052.500000,6439.133301,1931.266724
41:21:29,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.991,4964.89,11.57,10.88,13.17,835.60,839.12,211.699997,28.05,1.0249,182,0,15.089,2.04644,4.10,52756,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,9093285.000000,2720693.250000,352644.375000,23055.533203,6439.133301,1931.266724
41:21:59,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.985,4965.88,11.55,10.81,13.14,835.58,839.20,215.449997,28.12,1.0251,182,0,15.089,2.04498,4.10,52741,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,9093863.000000,2720861.750000,352665.093750,23056.333984,6439.133301,1931.266724
41:22:29,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.987,4966.87,11.53,10.78,13.13,835.53,839.18,213.199997,28.20,1.0251,181,0,15.088,2.03188,4.10,52725,2.733333,5.300000,6.066667,2.733333,5.300000,6.066667,9094510.000000,2721047.500000,352696.000000,23059.232422,6440.533203,1931.266724
41:22:59,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.990,4967.87,11.50,10.72,13.10,835.49,839.29,212.100006,28.45,1.0254,181,0,15.123,2.03624,4.10,52709,2.633333,3.466667,3.733333,2.633333,3.466667,3.733333,9095069.000000,2721211.750000,352713.031250,23060.732422,6440.866699,1931.266724
41:23:29,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.994,4968.87,11.49,10.65,13.06,835.62,839.27,210.833328,28.22,1.0254,181,0,15.121,2.03391,4.09,52693,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,9095639.000000,2721379.250000,352734.562500,23060.732422,6440.866699,1931.266724
41:23:59,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.989,4969.86,11.46,10.65,13.02,835.49,839.18,216.199997,28.21,1.0254,178,0,15.121,2.01825,4.10,52677,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,9096188.000000,2721540.500000,352754.500000,23061.833984,6440.866699,1931.266724
41:24:29,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.012,4970.86,11.45,10.62,13.02,835.42,839.28,217.550003,28.22,1.0256,179,0,15.226,2.06842,4.09,52661,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,9096666.000000,2721692.750000,352769.843750,23063.966797,6440.866699,1931.266724
41:24:59,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,2.008,4971.87,11.44,10.58,13.01,835.55,839.15,214.966660,28.23,1.0254,179,0,15.193,2.06078,4.10,52645,2.000000,3.366667,3.666667,2.000000,3.366667,3.666667,9097163.000000,2721837.250000,352789.437500,23066.199219,6440.866699,1931.266724
41:25:29,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,2.003,4972.87,11.43,10.50,12.98,835.50,839.28,220.966660,28.19,1.0256,179,0,15.192,2.06871,4.09,52630,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,9097712.000000,2722001.750000,352805.656250,23066.800781,6440.866699,1931.266724
41:25:59,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,2.004,4973.87,11.41,10.56,13.01,835.50,839.23,215.416672,28.40,1.0256,179,0,15.190,2.03799,4.09,52614,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,9098225.000000,2722157.750000,352833.937500,23067.400391,6440.866699,1931.266724
41:26:29,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,2.006,4974.88,11.38,10.50,13.00,835.41,839.07,214.333328,28.39,1.0256,179,0,15.192,2.04498,4.09,52598,2.533333,4.766667,5.166667,2.533333,4.766667,5.166667,9098820.000000,2722329.500000,352861.125000,23068.933594,6441.266602,1931.666626
41:26:59,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,2.004,4975.88,11.38,10.48,12.97,835.51,839.22,213.050003,28.42,1.0257,179,0,15.191,2.05697,4.09,52582,2.900000,4.566667,4.933333,2.900000,4.566667,4.933333,9099406.000000,2722504.500000,352881.593750,23070.267578,6441.733398,1932.133301
41:27:29,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,2.004,4976.88,11.37,10.44,12.94,835.51,839.32,217.483337,28.41,1.0259,179,0,15.189,2.07018,4.09,52565,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9099909.000000,2722647.500000,352898.468750,23070.267578,6441.733398,1932.133301
41:27:59,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,2.006,4977.88,11.36,10.42,12.94,835.44,839.35,218.616669,28.47,1.0260,179,0,15.191,2.06430,4.09,52550,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9100404.000000,2722788.750000,352912.406250,23070.699219,6441.733398,1932.133301
41:28:29,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,2.006,4978.89,11.35,10.37,12.94,835.52,839.35,216.250000,28.47,1.0260,179,0,15.190,2.03711,4.09,52534,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,9100848.000000,2722924.750000,352932.937500,23072.800781,6441.733398,1932.133301
41:28:59,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,2.008,4979.89,11.35,10.40,12.93,835.54,839.38,212.683334,28.54,1.0260,179,0,15.189,2.04849,4.09,52518,2.166667,4.066667,4.466667,2.166667,4.066667,4.466667,9101339.000000,2723073.500000,352960.562500,23074.599609,6441.733398,1932.133301
41:29:29,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,2.007,4980.89,11.34,10.57,12.90,835.52,839.10,217.316666,28.59,1.0257,179,0,15.197,2.05668,4.20,52531,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9101854.000000,2723226.250000,352979.093750,23074.599609,6441.733398,1932.133301
41:29:59,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,2.009,4981.90,11.34,10.83,12.93,835.47,838.72,214.583328,28.54,1.0253,179,0,15.203,2.05433,4.20,52544,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,9102423.000000,2723400.000000,353003.468750,23075.033203,6441.733398,1932.133301
41:30:29,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,2.009,4982.90,11.36,11.04,12.94,835.59,838.43,216.233337,28.50,1.0248,179,0,15.206,2.04965,4.20,52555,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9102875.000000,2723536.000000,353017.375000,23075.800781,6441.733398,1932.133301
41:30:59,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,2.012,4983.91,11.38,11.25,12.91,835.41,838.25,217.183334,28.44,1.0245,181,0,15.207,2.07312,4.20,52566,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,9103354.000000,2723682.500000,353034.500000,23076.966797,6441.733398,1932.133301
41:31:29,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.997,4984.91,11.39,11.38,12.98,835.43,838.09,216.383331,28.32,1.0243,181,0,15.137,2.02985,4.20,52577,1.933333,2.600000,3.466667,1.933333,2.600000,3.466667,9103815.000000,2723817.000000,353053.312500,23078.033203,6442.566895,1932.966675
41:31:59,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.998,4985.91,11.41,11.47,12.96,835.53,838.01,211.183334,28.26,1.0242,181,0,15.137,2.03624,4.20,52587,1.100000,2.000000,2.033333,1.100000,2.000000,2.033333,9104192.000000,2723929.000000,353066.000000,23078.066406,6442.600098,1933.000000
41:32:29,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,2.003,4986.91,11.43,11.57,12.97,835.42,837.98,216.116669,28.35,1.0240,181,0,15.139,2.03653,4.20,52597,2.166667,3.766667,4.533333,2.166667,3.766667,4.533333,9104707.000000,2724086.250000,353085.062500,23080.033203,6443.466797,1933.866699
41:32:59,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,2.003,4987.91,11.43,11.65,12.98,835.50,837.78,214.350006,28.37,1.0238,181,0,15.140,2.04907,4.20,52606,2.733333,5.666667,5.666667,2.733333,5.666667,5.666667,9105280.000000,2724262.500000,353119.593750,23082.400391,6443.500000,1933.866699
41:33:29,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,2.002,4988.91,11.44,11.71,12.98,835.52,837.78,212.766663,28.28,1.0238,181,0,15.142,2.03449,4.20,52616,2.866667,5.000000,5.233333,2.866667,5.000000,5.233333,9105831.000000,2724432.250000,353138.812500,23085.867188,6444.333496,1933.866699
41:33:59,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,2.002,4989.92,11.45,11.73,12.98,835.47,837.54,214.733337,28.32,1.0234,181,0,15.142,2.05580,4.20,52625,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,9106299.000000,2724578.500000,353153.781250,23085.867188,6444.333496,1933.866699
41:34:29,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,2.002,4990.92,11.45,11.80,13.05,835.37,837.65,214.100006,28.26,1.0236,181,0,15.142,2.06284,4.20,52634,1.733333,2.000000,3.000000,1.733333,2.000000,3.000000,9106697.000000,2724703.000000,353166.500000,23087.500000,6445.266602,1934.733276
41:34:59,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,2.003,4991.92,11.46,11.83,13.06,835.39,837.39,213.833328,28.36,1.0232,181,0,15.143,2.05229,4.20,52642,2.233333,3.400000,3.533333,2.233333,3.400000,3.533333,9107220.000000,2724860.250000,353186.312500,23088.466797,6446.066895,1934.733276
41:35:29,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,2.005,4992.92,11.46,11.86,13.01,835.44,837.42,214.066666,28.44,1.0232,181,0,15.144,2.06665,4.20,52651,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,9107831.000000,2725038.250000,353212.531250,23088.466797,6446.066895,1934.733276
41:35:59,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.004,4993.93,11.48,11.86,13.01,835.41,837.43,212.866669,28.38,1.0232,181,0,15.144,2.06577,4.20,52659,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,9108382.000000,2725208.000000,353233.531250,23089.199219,6446.066895,1934.733276
41:36:29,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.004,4994.93,11.48,11.88,13.03,835.41,837.33,212.083328,28.33,1.0231,181,0,15.145,2.04177,4.20,52667,2.133333,3.066667,4.066667,2.133333,3.066667,4.066667,9108895.000000,2725359.500000,353251.968750,23089.933594,6446.666504,1934.733276
41:36:59,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.005,4995.93,11.48,11.87,13.03,835.31,837.28,213.833328,28.34,1.0230,181,0,15.145,2.06460,4.20,52675,2.100000,2.900000,3.233333,2.100000,2.900000,3.233333,9109365.000000,2725507.500000,353267.875000,23090.199219,6446.933105,1934.733276
41:37:29,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.004,4996.93,11.49,11.91,13.02,835.33,837.26,213.649994,28.38,1.0229,181,0,15.144,2.05287,4.20,52683,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,9109879.000000,2725661.750000,353286.468750,23091.166016,6447.033203,1934.833374
41:37:59,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.007,4997.94,11.49,11.91,13.04,835.26,837.13,213.500000,28.27,1.0228,181,0,15.144,2.06636,4.20,52691,2.000000,2.433333,3.366667,2.000000,2.433333,3.366667,9110337.000000,2725793.500000,353302.687500,23092.732422,6447.799805,1935.599976
41:38:29,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.004,4998.94,11.48,11.92,13.04,835.31,837.23,214.850006,28.43,1.0229,181,0,15.144,2.03217,4.20,52698,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,9110883.000000,2725955.500000,353326.812500,23093.199219,6447.799805,1935.599976
41:38:59,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,2.004,4999.94,11.49,11.92,13.06,835.28,837.28,215.333328,28.42,1.0230,181,0,15.145,2.03449,4.20,52706,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,9111283.000000,2726073.500000,353348.406250,23095.400391,6447.799805,1935.599976
41:39:29,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,2.004,5000.95,11.49,11.89,13.04,835.36,837.31,216.250000,28.46,1.0230,181,0,15.144,2.06137,4.20,52713,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,9111715.000000,2726204.000000,353367.843750,23096.300781,6447.799805,1935.599976
41:39:59,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.004,5001.95,11.48,11.87,13.02,835.36,837.36,215.399994,28.46,1.0231,181,0,15.144,2.06489,4.20,52720,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,9112201.000000,2726354.500000,353391.656250,23097.066406,6447.799805,1935.599976
41:40:29,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.002,5002.95,11.47,11.87,13.05,835.39,837.36,212.916672,28.40,1.0231,181,0,15.145,2.03275,4.20,52727,1.900000,4.333333,4.466667,1.900000,4.333333,4.466667,9112684.000000,2726499.250000,353416.562500,23099.933594,6447.799805,1935.599976
41:40:59,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,2.004,5003.95,11.47,11.91,13.01,835.29,837.41,214.483337,28.39,1.0232,181,0,15.144,2.06225,4.20,52734,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,9113182.000000,2726648.000000,353439.281250,23100.632813,6447.799805,1935.599976
41:41:29,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,2.002,5004.96,11.47,11.87,13.02,835.36,837.28,214.433334,28.35,1.0230,181,0,15.145,2.06401,4.20,52741,2.400000,3.933333,4.033333,2.400000,3.933333,4.033333,9113754.000000,2726816.500000,353463.875000,23101.199219,6448.000000,1935.599976
41:41:59,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,2.004,5005.96,11.46,11.88,13.06,835.39,837.19,213.000000,28.37,1.0230,181,0,15.142,2.02868,4.20,52748,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,9114281.000000,2726969.250000,353483.656250,23102.400391,6448.666504,1935.599976
41:42:29,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,2.005,5006.96,11.46,11.89,13.01,835.36,837.34,213.666672,28.35,1.0231,181,0,15.144,2.06137,4.20,52754,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9114781.000000,2727120.500000,353502.562500,23102.400391,6448.666504,1935.599976
41:42:59,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.002,5007.96,11.45,11.89,12.99,835.21,837.29,214.466660,28.42,1.0231,181,0,15.144,2.06430,4.20,52760,2.300000,4.233333,5.000000,2.300000,4.233333,5.000000,9115367.000000,2727295.750000,353525.843750,23104.566406,6449.366699,1936.300049
41:43:29,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.004,5008.97,11.44,11.88,12.98,835.29,837.22,213.850006,28.44,1.0231,181,0,15.144,2.06225,4.20,52767,3.800000,5.433333,6.166667,3.800000,5.433333,6.166667,9116047.000000,2727499.000000,353554.000000,23106.900391,6450.299805,1936.599976
41:43:59,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,2.002,5009.97,11.44,11.86,12.98,835.21,837.11,215.699997,28.42,1.0229,181,0,15.143,2.03595,4.20,52773,2.266667,4.400000,5.566667,2.266667,4.400000,5.566667,9116619.000000,2727666.250000,353581.062500,23110.199219,6451.266602,1937.333374
41:44:29,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,2.004,5010.97,11.43,11.84,12.98,835.26,837.19,216.083328,28.43,1.0231,181,0,15.144,2.06518,4.20,52779,2.033333,3.133333,3.166667,2.033333,3.133333,3.166667,9117141.000000,2727817.500000,353600.531250,23110.900391,6451.399902,1937.333374
41:44:59,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.003,5011.97,11.42,11.84,13.00,835.19,837.27,215.350006,28.46,1.0232,181,0,15.144,2.06430,4.20,52785,3.000000,3.933333,5.666667,3.000000,3.933333,5.666667,9117716.000000,2727995.250000,353619.312500,23113.000000,6453.033203,1938.233276
41:45:29,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.002,5012.98,11.42,11.81,12.94,835.24,837.22,215.199997,28.42,1.0231,181,0,15.143,2.06518,4.20,52791,2.433333,4.666667,5.500000,2.433333,4.666667,5.500000,9118277.000000,2728160.000000,353646.500000,23116.367188,6453.866699,1939.066650
41:45:59,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.002,5013.98,11.40,11.79,12.98,835.32,837.20,213.033340,28.49,1.0232,181,0,15.143,2.04148,4.20,52796,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,9118855.000000,2728330.750000,353663.843750,23117.132813,6453.866699,1939.066650
41:46:29,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.001,5014.98,11.39,11.80,12.95,835.22,837.43,214.816666,28.50,1.0235,181,0,15.142,2.05316,4.20,52802,2.666667,4.733333,5.366667,2.666667,4.733333,5.366667,9119404.000000,2728495.500000,353684.437500,23119.300781,6454.633301,1939.833374
41:46:59,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.002,5015.98,11.40,11.78,12.94,835.27,837.25,214.733337,28.44,1.0233,181,0,15.143,2.06313,4.20,52808,2.500000,5.800000,6.666667,2.500000,5.800000,6.666667,9120018.000000,2728676.500000,353718.875000,23122.800781,6455.600098,1940.800049
41:47:29,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.003,5016.98,11.39,11.76,12.96,835.22,837.40,214.166672,28.44,1.0235,181,0,15.142,2.04819,4.20,52813,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,9120517.000000,2728829.500000,353734.781250,23127.800781,6455.600098,1940.800049
41:47:59,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.000,5017.98,11.38,11.77,12.93,835.30,837.33,215.116669,28.56,1.0234,181,0,15.142,2.06724,4.20,52819,2.000000,4.400000,6.333333,2.000000,4.400000,6.333333,9121005.000000,2728983.500000,353765.437500,23132.132813,6458.500000,1941.500000
41:48:29,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,2.001,5018.98,11.38,11.73,12.94,835.23,837.18,214.850006,28.55,1.0232,181,0,15.142,2.03072,4.20,52824,2.166667,3.000000,4.366667,2.166667,3.000000,4.366667,9121510.000000,2729135.500000,353783.062500,23133.533203,6459.899902,1941.666626
41:48:59,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.003,5019.99,11.38,11.72,12.96,835.28,837.33,214.316666,28.54,1.0234,181,0,15.142,2.06019,4.20,52829,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,9122065.000000,2729296.500000,353802.500000,23134.000000,6459.899902,1941.666626
41:49:29,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,2.004,5020.99,11.37,11.68,12.93,835.25,837.26,209.283340,28.51,1.0234,181,0,15.140,2.03449,4.20,52834,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,9122631.000000,2729474.750000,353825.562500,23134.400391,6459.899902,1941.666626
41:49:59,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.003,5021.99,11.36,11.70,12.93,835.28,837.31,214.800003,28.52,1.0235,181,0,15.140,2.04849,4.20,52839,2.600000,4.133333,5.000000,2.600000,4.133333,5.000000,9123203.000000,2729650.750000,353845.875000,23135.900391,6460.766602,1941.666626
41:50:29,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.002,5022.99,11.37,11.71,12.89,835.36,837.46,215.050003,28.53,1.0236,181,0,15.142,2.05931,4.20,52844,2.833333,5.366667,6.966667,2.833333,5.366667,6.966667,9123809.000000,2729844.750000,353876.000000,23138.867188,6462.600098,1942.966675
41:50:59,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.000,5024.00,11.37,11.65,12.93,835.33,837.49,215.266663,28.65,1.0236,181,0,15.139,2.06254,4.20,52849,2.700000,5.500000,9.100000,2.700000,5.500000,9.100000,9124455.000000,2730043.500000,353914.531250,23143.933594,6466.399902,1944.266724
41:51:29,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.997,5025.00,11.36,11.66,12.88,835.33,837.62,212.916672,28.66,1.0238,181,0,15.139,2.03159,4.20,52854,3.000000,5.366667,5.866667,3.000000,5.366667,5.866667,9125086.000000,2730236.000000,353942.875000,23146.867188,6467.166504,1944.266724
41:51:59,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,2.000,5026.00,11.37,11.62,12.93,835.38,837.46,214.616669,28.68,1.0236,181,0,15.139,2.01999,4.20,52858,2.133333,3.666667,4.133333,2.133333,3.666667,4.133333,9125657.000000,2730403.750000,353962.531250,23148.367188,6467.733398,1944.266724
41:52:29,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,2.001,5027.00,11.35,11.64,12.89,835.44,837.57,210.883331,28.73,1.0238,181,0,15.139,2.04586,4.20,52863,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,9126163.000000,2730552.000000,353972.000000,23148.367188,6467.733398,1944.266724
41:52:59,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,2.000,5028.00,11.35,11.64,12.89,835.39,837.60,211.816666,28.71,1.0238,181,0,15.140,2.05199,4.20,52867,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,9126702.000000,2730718.750000,353991.562500,23150.367188,6467.733398,1944.266724
41:53:29,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.999,5029.00,11.34,11.60,12.89,835.47,837.62,214.933334,28.80,1.0239,181,0,15.138,2.03828,4.20,52872,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9127199.000000,2730867.250000,354008.000000,23153.599609,6467.733398,1944.266724
41:53:59,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.997,5029.99,11.33,11.65,12.90,835.44,837.62,215.066666,28.93,1.0239,181,0,15.139,2.05141,4.20,52876,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,9127679.000000,2731008.250000,354020.593750,23154.500000,6467.733398,1944.266724
41:54:29,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.996,5030.99,11.32,11.59,12.88,835.49,837.55,215.633331,28.87,1.0239,181,0,15.138,2.02433,4.20,52880,3.866667,5.733333,6.133333,3.866667,5.733333,6.133333,9128361.000000,2731209.500000,354045.406250,23157.466797,6468.600098,1944.266724
41:54:59,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.995,5031.99,11.31,11.56,12.84,835.44,837.60,214.483337,28.97,1.0240,181,0,15.139,2.05316,4.20,52885,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,9129004.000000,2731399.000000,354078.000000,23158.833984,6468.600098,1944.266724
41:55:29,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.996,5032.99,11.29,11.57,12.85,835.57,837.66,214.166672,29.01,1.0241,181,0,15.139,2.05053,4.20,52889,3.033333,4.933333,5.133333,3.033333,4.933333,5.133333,9129623.000000,2731584.500000,354103.437500,23159.300781,6469.066895,1944.266724
41:55:59,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.997,5033.99,11.27,11.56,12.84,835.53,837.59,212.483337,29.05,1.0241,181,0,15.138,2.03304,4.20,52893,2.800000,4.000000,6.233333,2.800000,4.000000,6.233333,9130243.000000,2731765.750000,354130.187500,23162.132813,6471.533203,1945.266724
41:56:29,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.995,5034.99,11.25,11.56,12.82,835.41,837.62,212.233337,29.09,1.0242,181,0,15.137,2.03857,4.20,52897,2.000000,3.200000,6.400000,2.000000,3.200000,6.400000,9130794.000000,2731931.500000,354152.593750,23166.699219,6474.766602,1946.099976
41:56:59,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.998,5035.98,11.24,11.49,12.80,835.43,837.72,215.933334,29.04,1.0244,181,0,15.138,2.05668,4.20,52901,2.166667,3.133333,5.100000,2.166667,3.133333,5.100000,9131275.000000,2732079.750000,354175.937500,23169.232422,6476.200195,1946.866699
41:57:29,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.997,5036.98,11.23,11.49,12.83,835.36,837.55,212.666672,29.04,1.0242,181,0,15.138,2.03886,4.20,52905,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,9131813.000000,2732242.750000,354196.968750,23172.666016,6476.399902,1946.866699
41:57:59,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.999,5037.98,11.22,11.50,12.81,835.38,837.58,214.633331,29.06,1.0243,181,0,15.137,2.05843,4.20,52909,2.133333,3.933333,4.800000,2.133333,3.933333,4.800000,9132341.000000,2732395.250000,354220.593750,23175.466797,6477.433105,1946.866699
41:58:29,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.996,5038.98,11.21,11.50,12.81,835.34,837.47,215.350006,29.09,1.0242,181,0,15.136,2.05726,4.20,52912,2.133333,4.066667,4.533333,2.133333,4.066667,4.533333,9132855.000000,2732545.250000,354249.031250,23178.732422,6478.133301,1946.866699
41:58:59,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.997,5039.98,11.21,11.45,12.79,835.44,837.63,212.683334,29.05,1.0244,181,0,15.137,2.01768,4.20,52916,2.333333,4.933333,4.933333,2.333333,4.933333,4.933333,9133367.000000,2732706.500000,354268.562500,23183.232422,6478.133301,1946.866699
41:59:29,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.997,5040.98,11.19,11.48,12.77,835.34,837.60,213.083328,29.30,1.0244,181,0,15.138,2.04819,4.20,52919,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,9133859.000000,2732858.750000,354287.843750,23184.767578,6478.133301,1946.866699
41:59:59,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.998,5041.98,11.19,11.41,12.78,835.42,837.66,213.649994,28.57,1.0245,181,0,15.137,2.05785,4.20,52923,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,9134319.000000,2732997.750000,354316.968750,23184.900391,6478.133301,1946.866699
42:00:29,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.998,5042.98,11.19,11.43,12.77,835.34,837.55,211.033340,29.18,1.0244,181,0,15.137,2.05112,4.20,52927,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,9134833.000000,2733151.750000,354343.718750,23184.900391,6478.133301,1946.866699
42:00:59,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.996,5043.98,11.19,11.39,12.76,835.42,837.55,212.149994,29.11,1.0244,181,0,15.136,2.04294,4.20,52930,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9135308.000000,2733294.500000,354357.500000,23184.900391,6478.133301,1946.866699
42:01:29,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.996,5044.97,11.19,11.40,12.77,835.34,837.66,211.666672,29.11,1.0245,181,0,15.136,2.03130,4.20,52933,2.000000,4.800000,5.366667,2.000000,4.800000,5.366667,9135794.000000,2733444.250000,354382.187500,23189.433594,6479.433105,1947.433350
42:01:59,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.997,5045.97,11.18,11.40,12.75,835.36,837.38,213.983337,29.18,1.0242,181,0,15.135,2.02173,4.13,52933,2.000000,3.666667,3.933333,2.000000,3.666667,3.933333,9136242.000000,2733583.750000,354408.625000,23192.533203,6479.866699,1947.733276
42:02:29,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.996,5046.97,11.18,11.25,12.78,835.23,837.81,211.949997,29.22,1.0247,181,0,15.130,2.04469,4.12,52917,2.266667,4.333333,5.000000,2.266667,4.333333,5.000000,9136774.000000,2733746.750000,354433.875000,23196.267578,6480.533203,1948.400024
42:02:59,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.994,5047.97,11.17,11.08,12.74,835.29,837.94,211.966660,29.17,1.0249,181,0,15.127,2.06195,4.12,52902,2.000000,4.800000,4.966667,2.000000,4.800000,4.966667,9137286.000000,2733899.000000,354458.375000,23198.767578,6480.733398,1948.599976
42:03:29,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.994,5048.97,11.15,10.93,12.72,835.30,838.10,213.133331,29.17,1.0252,181,0,15.126,2.05229,4.12,52886,2.000000,2.633333,3.466667,2.000000,2.633333,3.466667,9137781.000000,2734048.250000,354474.031250,23199.599609,6481.566895,1949.433350
42:03:59,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.992,5049.96,11.12,10.80,12.70,835.30,838.26,209.250000,29.25,1.0255,181,0,15.123,2.04177,4.11,52870,2.600000,3.100000,3.166667,2.600000,3.100000,3.166667,9138320.000000,2734213.500000,354487.625000,23199.632813,6481.600098,1949.466675
42:04:29,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.990,5050.95,11.12,10.69,12.72,835.41,838.59,215.116669,29.28,1.0259,181,0,15.123,2.04469,4.11,52854,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,9138867.000000,2734369.000000,354506.437500,23199.632813,6481.600098,1949.466675
42:04:59,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.991,5051.95,11.10,10.56,12.69,835.36,838.70,215.966660,29.31,1.0261,181,0,15.121,2.03362,4.11,52838,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9139360.000000,2734508.250000,354523.500000,23199.900391,6481.600098,1949.466675
42:05:29,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.988,5052.94,11.08,10.53,12.61,835.36,838.78,215.850006,29.42,1.0263,181,0,15.121,2.05170,4.10,52823,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,9139890.000000,2734667.750000,354541.875000,23201.433594,6481.600098,1949.466675
42:05:59,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.985,5053.93,11.06,10.45,12.64,835.54,838.96,213.216660,29.46,1.0265,180,0,15.117,2.04032,4.11,52807,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,9140447.000000,2734836.000000,354566.062500,23203.566406,6481.600098,1949.466675
42:06:29,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.992,5054.93,11.04,10.37,12.61,835.52,839.02,213.016663,29.48,1.0267,180,0,15.155,2.05287,4.11,52791,2.333333,3.300000,3.900000,2.333333,3.300000,3.900000,9140982.000000,2734996.250000,354583.875000,23204.800781,6482.200195,1949.466675
42:06:59,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.991,5055.92,11.01,10.31,12.60,835.56,839.05,214.316666,29.57,1.0268,180,0,15.153,2.04469,4.10,52775,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,9141564.000000,2735173.000000,354602.468750,23206.767578,6482.466797,1949.466675
42:07:29,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.991,5056.92,11.00,10.29,12.60,835.61,839.18,212.483337,29.59,1.0270,180,0,15.153,2.04090,4.10,52759,2.366667,5.233333,5.233333,2.366667,5.233333,5.233333,9142116.000000,2735342.500000,354626.718750,23210.267578,6482.466797,1949.466675
42:07:59,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.992,5057.91,10.97,10.18,12.55,835.56,839.09,215.500000,29.63,1.0270,180,0,15.153,2.06284,4.10,52744,3.700000,6.133333,6.900000,3.700000,6.133333,6.900000,9142767.000000,2735542.750000,354659.906250,23214.099609,6483.366699,1949.766724
42:08:29,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.996,5058.91,10.96,10.18,12.56,835.43,839.14,210.000000,29.62,1.0271,180,0,15.151,2.04177,4.10,52728,4.000000,5.600000,7.233333,4.000000,5.600000,7.233333,9143470.000000,2735757.500000,354682.406250,23216.599609,6485.566895,1950.333374
42:08:59,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.994,5059.91,10.94,10.13,12.52,835.46,839.05,216.250000,29.66,1.0271,180,0,15.151,2.06313,4.09,52712,2.633333,4.066667,4.400000,2.633333,4.066667,4.400000,9144075.000000,2735935.500000,354696.937500,23217.400391,6485.933105,1950.333374
42:09:29,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.989,5060.90,10.93,10.08,12.52,835.39,839.02,208.600006,29.62,1.0271,180,0,15.150,2.04615,4.10,52696,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,9144674.000000,2736115.250000,354714.781250,23219.666016,6485.933105,1950.333374
42:09:59,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.989,5061.89,10.91,10.05,12.48,835.29,839.08,214.166672,29.61,1.0272,180,0,15.150,2.05668,4.10,52680,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,9145305.000000,2736308.000000,354736.218750,23221.267578,6486.833496,1950.333374
42:10:29,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,1.992,5062.89,10.90,10.00,12.50,835.39,838.93,212.949997,29.72,1.0271,180,0,15.149,2.05550,4.10,52664,2.333333,3.266667,4.666667,2.333333,3.266667,4.666667,9145838.000000,2736469.250000,354757.875000,23222.466797,6487.666504,1950.333374
42:10:59,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,1.989,5063.88,10.90,9.99,12.49,835.36,839.05,210.550003,29.70,1.0272,180,0,15.148,2.05961,4.09,52648,2.300000,3.800000,4.733333,2.300000,3.800000,4.733333,9146377.000000,2736628.250000,354782.468750,23223.833984,6488.533203,1950.333374
42:11:29,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,1.989,5064.88,10.88,9.95,12.48,835.38,839.19,214.649994,29.76,1.0275,179,0,15.147,2.04119,4.09,52633,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,9146958.000000,2736800.250000,354802.156250,23224.466797,6488.533203,1950.333374
42:11:59,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.999,5065.87,10.88,9.97,12.47,835.38,839.21,213.833328,29.76,1.0275,179,0,15.184,2.06049,4.09,52617,2.466667,4.500000,5.833333,2.466667,4.500000,5.833333,9147506.000000,2736971.500000,354833.031250,23226.767578,6490.200195,1951.233276
42:12:29,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.995,5066.87,10.85,9.93,12.41,835.35,839.20,215.699997,29.63,1.0276,179,0,15.183,2.05287,4.09,52600,3.000000,4.533333,5.333333,3.000000,4.533333,5.333333,9148085.000000,2737152.000000,354861.437500,23228.166016,6491.133301,1952.066650
42:12:59,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.993,5067.87,10.84,9.91,12.45,835.38,839.14,215.733337,29.72,1.0276,179,0,15.184,2.06284,4.09,52585,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,9148679.000000,2737328.750000,354879.906250,23228.400391,6491.133301,1952.066650
42:13:29,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.992,5068.86,10.83,9.91,12.43,835.43,839.25,217.250000,29.83,1.0277,179,0,15.183,2.04498,4.09,52569,2.833333,4.066667,4.133333,2.833333,4.066667,4.133333,9149245.000000,2737504.750000,354897.281250,23229.132813,6491.233398,1952.166626
42:13:59,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.992,5069.86,10.81,9.88,12.43,835.46,839.15,212.800003,29.82,1.0277,179,0,15.181,2.03973,4.09,52553,3.500000,5.300000,5.800000,3.500000,5.300000,5.800000,9149915.000000,2737707.250000,354923.500000,23230.400391,6492.000000,1952.933350
42:14:29,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.992,5070.85,10.80,9.84,12.35,835.49,839.36,212.883331,29.82,1.0280,179,0,15.183,2.06049,4.09,52537,2.900000,5.733333,5.733333,2.900000,5.733333,5.733333,9150508.000000,2737892.250000,354955.500000,23231.500000,6492.000000,1952.933350
42:14:59,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.993,5071.85,10.78,10.04,12.36,835.29,838.98,214.966660,29.83,1.0276,179,0,15.192,2.05433,4.20,52550,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,9151175.000000,2738095.000000,354989.718750,23232.367188,6492.000000,1952.933350
42:15:29,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.994,5072.85,10.80,10.30,12.36,835.36,838.59,211.883331,29.82,1.0270,179,0,15.196,2.05609,4.20,52562,3.866667,5.366667,5.700000,3.866667,5.366667,5.700000,9151874.000000,2738301.750000,355010.375000,23234.033203,6492.333496,1953.266724
42:15:59,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.997,5073.84,10.79,10.52,12.39,835.36,838.21,215.416672,29.80,1.0266,179,0,15.199,2.06548,4.20,52573,2.633333,5.000000,5.400000,2.633333,5.000000,5.400000,9152464.000000,2738477.250000,355033.843750,23236.433594,6492.866699,1953.800049
42:16:29,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.999,5074.84,10.81,10.70,12.38,835.36,838.26,215.533340,29.82,1.0266,179,0,15.202,2.05580,4.20,52584,2.800000,5.000000,5.066667,2.800000,5.000000,5.066667,9153057.000000,2738655.500000,355060.031250,23237.033203,6493.033203,1953.800049
42:16:59,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.998,5075.84,10.83,10.82,12.43,835.43,838.03,218.533340,29.78,1.0262,179,0,15.203,2.05873,4.20,52594,2.300000,2.833333,3.966667,2.300000,2.833333,3.966667,9153606.000000,2738815.250000,355080.312500,23237.699219,6493.700195,1953.800049
42:17:29,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,1.999,5076.84,10.84,10.92,12.40,835.43,837.74,216.449997,29.81,1.0259,179,0,15.204,2.02810,4.20,52604,2.000000,3.133333,4.866667,2.000000,3.133333,4.866667,9154071.000000,2738959.750000,355105.343750,23239.800781,6495.600098,1954.433350
42:17:59,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.002,5077.84,10.84,10.98,12.45,835.33,837.77,213.899994,29.74,1.0259,179,0,15.205,2.04148,4.20,52613,2.000000,3.633333,4.733333,2.000000,3.633333,4.733333,9154578.000000,2739112.750000,355132.031250,23241.433594,6496.399902,1954.666626
42:18:29,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.997,5078.84,10.87,11.08,12.44,835.37,837.61,212.016663,29.73,1.0256,179,0,15.204,2.02955,4.20,52623,1.600000,2.000000,2.833333,1.600000,2.000000,2.833333,9155011.000000,2739236.250000,355143.968750,23244.033203,6497.166504,1954.666626
42:18:59,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.999,5079.84,10.88,11.13,12.44,835.38,837.53,218.166672,29.83,1.0254,179,0,15.207,2.06665,4.20,52631,2.233333,4.166667,4.166667,2.233333,4.166667,4.166667,9155529.000000,2739390.750000,355164.093750,23246.367188,6497.166504,1954.666626
42:19:29,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.007,5080.85,10.88,11.22,12.49,835.32,837.43,213.199997,29.81,1.0253,179,0,15.207,2.05580,4.20,52640,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9156012.000000,2739537.500000,355177.281250,23247.632813,6497.166504,1954.666626
42:19:59,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.003,5081.85,10.90,11.25,12.44,835.34,837.45,215.383331,29.79,1.0253,179,0,15.208,2.06900,4.20,52649,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,9156516.000000,2739692.750000,355204.625000,23248.800781,6497.166504,1954.666626
42:20:29,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.000,5082.85,10.90,11.27,12.48,835.26,837.32,215.566666,29.76,1.0251,179,0,15.210,2.03944,4.20,52657,2.733333,4.600000,5.000000,2.733333,4.600000,5.000000,9157090.000000,2739866.250000,355227.656250,23250.300781,6498.000000,1954.666626
42:20:59,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.006,5083.85,10.93,11.30,12.51,835.21,837.26,211.566666,29.69,1.0249,179,0,15.210,2.07401,4.20,52666,2.133333,4.200000,4.933333,2.133333,4.200000,4.933333,9157630.000000,2740032.000000,355252.656250,23251.533203,6498.866699,1954.666626
42:21:29,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.006,5084.86,10.93,11.32,12.52,835.21,837.19,213.800003,29.67,1.0249,179,0,15.208,2.05053,4.20,52674,2.366667,3.233333,3.866667,2.366667,3.233333,3.866667,9158171.000000,2740195.250000,355270.218750,23252.300781,6499.633301,1955.433350
42:21:59,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.006,5085.86,10.93,11.36,12.47,834.97,837.24,216.383331,29.67,1.0249,179,0,15.211,2.07018,4.20,52682,2.600000,3.500000,5.200000,2.600000,3.500000,5.200000,9158747.000000,2740363.750000,355291.968750,23254.367188,6500.966797,1955.900024
42:22:29,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.004,5086.86,10.94,11.34,12.50,835.07,837.21,213.183334,29.72,1.0248,179,0,15.210,2.06225,4.20,52689,2.000000,4.666667,5.500000,2.000000,4.666667,5.500000,9159228.000000,2740512.500000,355319.156250,23259.199219,6501.466797,1956.400024
42:22:59,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.004,5087.87,10.94,11.33,12.51,835.07,837.16,215.083328,29.65,1.0248,179,0,15.208,2.04294,4.20,52697,2.233333,3.533333,3.800000,2.233333,3.533333,3.800000,9159719.000000,2740661.500000,355339.843750,23261.166016,6501.466797,1956.400024
42:23:29,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.004,5088.87,10.95,11.38,12.52,835.13,837.08,213.199997,29.69,1.0246,179,0,15.210,2.06225,4.20,52704,2.100000,3.033333,4.600000,2.100000,3.033333,4.600000,9160224.000000,2740811.500000,355360.968750,23263.466797,6502.766602,1956.833374
42:23:59,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.004,5089.87,10.94,11.38,12.52,835.10,837.06,215.383331,29.68,1.0247,179,0,15.211,2.06783,4.20,52712,2.233333,3.100000,6.400000,2.233333,3.100000,6.400000,9160757.000000,2740969.750000,355380.812500,23266.566406,6505.200195,1959.266724
42:24:29,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.005,5090.87,10.94,11.36,12.54,835.15,837.11,212.199997,29.61,1.0247,179,0,15.208,2.03159,4.20,52719,3.133333,3.666667,4.466667,3.133333,3.666667,4.466667,9161335.000000,2741149.500000,355394.312500,23267.199219,6505.833496,1959.900024
42:24:59,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.002,5091.88,10.94,11.39,12.50,835.20,837.08,211.416672,29.69,1.0247,179,0,15.211,2.06107,4.20,52726,2.433333,3.200000,4.400000,2.433333,3.200000,4.400000,9161854.000000,2741310.750000,355413.312500,23268.767578,6507.033203,1959.900024
42:25:29,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.008,5092.88,10.94,11.43,12.49,835.18,837.11,215.616669,29.66,1.0247,179,0,15.208,2.05375,4.20,52733,2.366667,3.733333,4.166667,2.366667,3.733333,4.166667,9162385.000000,2741470.750000,355434.125000,23269.800781,6507.566895,1959.900024
42:25:59,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.007,5093.88,10.92,11.37,12.49,835.23,837.19,214.483337,29.60,1.0249,179,0,15.208,2.03857,4.20,52739,2.733333,4.733333,4.800000,2.733333,4.733333,4.800000,9162954.000000,2741641.000000,355455.187500,23270.900391,6507.700195,1960.033325
42:26:29,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.005,5094.89,10.93,11.34,12.53,835.26,837.29,216.783340,29.62,1.0250,179,0,15.211,2.05756,4.20,52746,2.633333,3.800000,4.900000,2.633333,3.800000,4.900000,9163469.000000,2741799.500000,355471.312500,23273.267578,6508.433105,1960.766724
42:26:59,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.003,5095.89,10.93,11.34,12.53,835.36,837.21,215.433334,29.64,1.0249,179,0,15.210,2.05199,4.20,52753,2.166667,3.533333,4.133333,2.166667,3.533333,4.133333,9163982.000000,2741952.000000,355490.000000,23274.966797,6509.266602,1960.766724
42:27:29,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.998,5096.89,10.94,11.33,12.53,835.38,837.31,220.000000,29.68,1.0250,179,0,15.210,2.03886,4.20,52759,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,9164459.000000,2742093.750000,355514.375000,23275.800781,6509.299805,1960.766724
42:27:59,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.998,5097.89,10.94,11.30,12.50,835.36,837.54,215.533340,29.53,1.0253,179,0,15.208,2.05521,4.20,52765,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,9164971.000000,2742243.250000,355540.687500,23277.267578,6509.299805,1960.766724
42:28:29,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,1.996,5098.89,10.91,11.29,12.48,835.49,837.55,220.699997,29.57,1.0254,179,0,15.207,2.05756,4.20,52771,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,9165472.000000,2742394.250000,355559.656250,23279.699219,6509.299805,1960.766724
42:28:59,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.000,5099.89,10.91,11.28,12.52,835.39,837.62,216.149994,29.59,1.0255,179,0,15.207,2.05141,4.20,52778,1.666667,3.666667,4.666667,1.666667,3.666667,4.666667,9165941.000000,2742536.500000,355586.312500,23282.367188,6510.033203,1961.500000
42:29:29,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.000,5100.89,10.90,11.26,12.50,835.49,837.58,218.316666,29.23,1.0255,179,0,15.208,2.04878,4.20,52784,1.733333,2.033333,2.200000,1.733333,2.033333,2.200000,9166387.000000,2742669.250000,355598.375000,23282.800781,6510.166504,1961.633301
42:29:59,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,1.999,5101.89,10.89,11.23,12.48,835.50,837.63,216.100006,29.44,1.0256,179,0,15.208,2.03508,4.20,52789,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9166775.000000,2742789.250000,355609.625000,23282.800781,6510.166504,1961.633301
42:30:29,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.000,5102.89,10.89,11.23,12.44,835.50,837.68,211.816666,29.48,1.0256,179,0,15.207,2.02868,4.20,52795,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9167200.000000,2742922.750000,355627.968750,23282.800781,6510.166504,1961.633301
42:30:59,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.999,5103.89,10.88,11.24,12.43,835.48,837.63,215.850006,29.28,1.0256,179,0,15.208,2.06371,4.20,52801,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9167654.000000,2743062.750000,355640.093750,23282.800781,6510.166504,1961.633301
42:31:29,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.009,5104.90,10.87,11.19,12.48,835.58,837.63,213.933334,29.10,1.0256,179,0,15.208,2.06548,4.20,52806,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,9168062.000000,2743186.750000,355656.875000,23282.800781,6510.166504,1961.633301
42:31:59,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.006,5105.90,10.89,11.23,12.48,835.66,837.65,215.316666,29.13,1.0256,179,0,15.207,2.06518,4.20,52812,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,9168435.000000,2743298.250000,355673.937500,23282.800781,6510.166504,1961.633301
42:32:29,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.003,5106.90,10.91,11.26,12.47,835.60,837.80,215.116669,29.04,1.0257,179,0,15.206,2.06078,4.20,52817,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,9168788.000000,2743404.250000,355687.937500,23282.800781,6510.166504,1961.633301
42:32:59,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.003,5107.90,10.90,11.22,12.46,835.65,837.75,212.733337,28.95,1.0257,179,0,15.207,2.06371,4.20,52822,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9169110.000000,2743497.250000,355697.375000,23282.800781,6510.166504,1961.633301
42:33:29,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.006,5108.91,10.92,11.24,12.48,835.52,837.65,213.816666,28.88,1.0255,179,0,15.207,2.06371,4.20,52828,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9169438.000000,2743596.000000,355704.093750,23283.666016,6510.166504,1961.633301
42:33:59,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.006,5109.91,10.93,11.19,12.47,835.47,837.62,214.083328,28.79,1.0254,179,0,15.206,2.05990,4.20,52833,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,9169792.000000,2743690.250000,355716.781250,23285.033203,6510.166504,1961.633301
42:34:29,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.006,5110.91,10.95,11.23,12.50,835.33,837.56,213.616669,28.78,1.0253,179,0,15.207,2.03566,4.20,52838,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,9170096.000000,2743777.000000,355729.062500,23286.033203,6510.766602,1961.633301
42:34:59,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.004,5111.92,10.96,11.19,12.52,835.33,837.51,211.649994,28.59,1.0252,179,0,15.207,2.06460,4.20,52843,0.266667,1.266667,1.533333,0.266667,1.266667,1.533333,9170371.000000,2743859.750000,355745.843750,23287.000000,6511.033203,1961.633301
42:35:29,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.012,5112.92,10.97,11.19,12.52,835.15,837.43,214.050003,28.49,1.0251,181,0,15.206,2.07312,4.20,52848,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9170618.000000,2743935.500000,355755.812500,23288.232422,6511.033203,1961.633301
42:35:59,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,1.996,5113.92,10.99,11.21,12.56,835.07,837.43,214.100006,27.99,1.0250,181,0,15.135,2.05726,4.20,52852,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,9170917.000000,2744020.750000,355768.218750,23288.900391,6511.033203,1961.633301
42:36:29,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,1.993,5114.92,11.02,11.22,12.59,835.04,837.34,212.866669,28.09,1.0248,181,0,15.134,2.03740,4.20,52857,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,9171173.000000,2744095.000000,355774.062500,23288.900391,6511.033203,1961.633301
42:36:59,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,1.995,5115.91,11.03,11.24,12.60,835.00,837.24,209.416672,28.08,1.0246,181,0,15.133,2.02462,4.20,52861,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9171410.000000,2744163.000000,355778.156250,23288.900391,6511.033203,1961.633301
42:37:29,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,1.997,5116.91,11.07,11.21,12.59,834.84,837.23,211.350006,28.01,1.0245,181,0,15.135,2.04381,4.20,52866,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9171618.000000,2744221.250000,355780.593750,23288.900391,6511.033203,1961.633301
42:37:59,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,1.999,5117.91,11.13,11.25,12.61,834.80,837.26,212.050003,28.20,1.0243,181,0,15.135,2.05375,4.20,52870,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,9171843.000000,2744289.250000,355786.531250,23288.900391,6511.033203,1961.633301
42:38:29,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,1.999,5118.91,11.16,11.24,12.69,834.98,837.34,212.300003,28.30,1.0243,181,0,15.135,2.06078,4.20,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9172093.000000,2744366.500000,355791.875000,23288.900391,6511.033203,1961.633301
42:38:59,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,1.995,5119.91,11.20,11.24,12.72,835.05,837.50,213.083328,28.38,1.0243,181,0,15.134,2.04090,4.20,52879,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9172359.000000,2744447.000000,355799.906250,23288.933594,6511.033203,1961.633301
42:39:29,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,1.998,5120.91,11.22,11.27,12.73,835.20,837.52,215.016663,28.49,1.0242,181,0,15.136,2.03682,4.20,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9172695.000000,2744552.000000,355813.656250,23289.800781,6511.033203,1961.633301
42:39:59,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,1.993,5121.90,11.26,11.26,12.75,835.14,837.77,218.116669,28.39,1.0244,181,0,15.135,2.05902,4.20,52887,1.500000,2.000000,2.500000,1.500000,2.000000,2.500000,9173045.000000,2744657.000000,355829.406250,23290.367188,6511.600098,1962.133301
42:40:29,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,1.991,5122.90,11.29,11.30,12.81,835.42,837.89,212.266663,27.97,1.0245,181,0,15.135,2.05668,4.20,52892,1.000000,1.666667,2.866667,1.000000,1.666667,2.866667,9173353.000000,2744748.500000,355843.937500,23293.099609,6513.466797,1962.466675
42:40:59,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,1.992,5123.90,11.33,11.34,12.85,835.49,837.98,219.783340,27.93,1.0244,181,0,15.135,2.04294,4.20,52896,0.800000,0.800000,0.833333,0.800000,0.800000,0.833333,9173575.000000,2744817.000000,355847.093750,23293.199219,6513.566895,1962.466675
42:41:29,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,1.997,5124.89,11.34,11.31,12.85,835.41,838.00,215.733337,27.89,1.0244,181,0,15.134,2.04002,4.20,52900,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,9173779.000000,2744872.500000,355850.625000,23293.199219,6513.566895,1962.466675
42:41:59,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,1.997,5125.89,11.35,11.38,12.88,835.65,838.16,215.633331,27.93,1.0246,181,0,15.136,2.05873,4.20,52903,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,9173952.000000,2744924.750000,355854.031250,23293.767578,6513.566895,1962.466675
42:42:29,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.000,5126.89,11.38,11.31,12.90,835.59,838.10,211.733337,27.90,1.0244,181,0,15.136,2.04148,4.20,52907,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9174153.000000,2744983.500000,355856.468750,23294.066406,6513.566895,1962.466675
42:42:59,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.001,5127.90,11.41,11.36,12.89,835.61,838.21,219.066666,27.73,1.0244,181,0,15.136,2.05112,4.20,52911,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,9174433.000000,2745062.250000,355865.156250,23294.066406,6513.566895,1962.466675
42:43:29,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.001,5128.90,11.43,11.39,12.98,835.65,838.34,213.533340,27.65,1.0245,181,0,15.136,2.02810,4.20,52915,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,9174655.000000,2745129.000000,355871.562500,23294.066406,6513.566895,1962.466675
42:43:59,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.002,5129.90,11.45,11.39,12.99,835.68,838.36,215.416672,27.64,1.0245,181,0,15.136,2.05668,4.20,52918,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,9174884.000000,2745199.250000,355878.062500,23294.066406,6513.566895,1962.466675
42:44:29,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.001,5130.90,11.48,11.37,13.01,835.62,838.30,213.383331,27.63,1.0243,181,0,15.136,2.03101,4.20,52922,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,9175142.000000,2745272.000000,355890.125000,23294.333984,6513.566895,1962.466675
42:44:59,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.004,5131.90,11.50,11.40,13.06,835.54,838.29,213.550003,27.57,1.0242,181,0,15.137,2.06548,4.20,52925,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,9175438.000000,2745361.000000,355898.562500,23294.933594,6513.566895,1962.466675
42:45:29,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.005,5132.91,11.54,11.42,13.09,835.50,838.21,211.066666,27.63,1.0240,181,0,15.137,2.06284,4.20,52929,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,9175620.000000,2745415.750000,355905.781250,23296.232422,6514.266602,1963.166626
42:45:59,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.006,5133.91,11.55,11.39,13.07,835.42,838.26,211.583328,27.45,1.0240,181,0,15.137,2.05375,4.20,52932,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9175863.000000,2745491.000000,355910.906250,23296.666016,6514.433105,1963.333374
42:46:29,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.003,5134.91,11.57,11.42,13.09,835.31,838.15,213.199997,27.42,1.0238,181,0,15.133,2.03043,4.12,52935,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,9176045.000000,2745543.000000,355913.468750,23296.666016,6514.433105,1963.333374
42:46:59,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.003,5135.92,11.60,11.33,13.15,835.31,838.25,215.133331,27.40,1.0238,181,0,15.132,2.06225,4.12,52920,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,9176391.000000,2745649.750000,355928.593750,23297.333984,6514.433105,1963.333374
42:47:29,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.005,5136.92,11.62,11.22,13.16,835.13,838.39,214.100006,27.21,1.0239,181,0,15.128,2.06078,4.12,52904,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9176656.000000,2745734.250000,355937.156250,23297.533203,6514.433105,1963.333374
42:47:59,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.003,5137.92,11.63,11.03,13.18,835.20,838.52,213.483337,27.09,1.0240,181,0,15.126,2.06460,4.12,52888,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,9176843.000000,2745787.500000,355944.312500,23297.533203,6514.433105,1963.333374
42:48:29,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.004,5138.92,11.63,10.96,13.19,835.02,838.54,215.566666,27.07,1.0241,181,0,15.125,2.06254,4.11,52872,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,9177047.000000,2745850.500000,355952.062500,23297.533203,6514.433105,1963.333374
42:48:59,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.003,5139.93,11.65,10.87,13.15,834.97,838.54,211.500000,27.05,1.0240,181,0,15.123,2.02868,4.11,52856,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,9177274.000000,2745916.750000,355957.875000,23297.533203,6514.433105,1963.333374
42:49:29,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.002,5140.93,11.64,10.78,13.19,834.99,838.75,211.383331,27.73,1.0242,181,0,15.123,2.05199,4.11,52840,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,9177494.000000,2745979.750000,355963.281250,23297.533203,6514.433105,1963.333374
42:49:59,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,1.998,5141.93,11.65,10.71,13.23,835.07,838.82,212.949997,27.25,1.0243,181,0,15.122,2.06636,4.11,52824,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9177713.000000,2746046.250000,355972.937500,23297.533203,6514.433105,1963.333374
42:50:29,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.003,5142.93,11.65,10.65,13.19,835.04,838.90,212.183334,27.18,1.0244,181,0,15.122,2.06430,4.11,52809,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,9177925.000000,2746113.500000,355980.718750,23297.533203,6514.433105,1963.333374
42:50:59,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.002,5143.93,11.66,10.60,13.18,835.06,839.08,212.733337,27.13,1.0246,181,0,15.120,2.04002,4.11,52793,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9178113.000000,2746170.250000,355987.562500,23298.400391,6514.433105,1963.333374
42:51:29,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,1.998,5144.93,11.66,10.58,13.21,835.11,839.18,208.066666,27.12,1.0247,181,0,15.119,2.04002,4.10,52777,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,9178324.000000,2746231.500000,355994.937500,23298.400391,6514.433105,1963.333374
42:51:59,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,1.997,5145.93,11.68,10.55,13.20,835.06,839.28,213.083328,27.08,1.0248,181,0,15.117,2.04440,4.10,52761,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9178572.000000,2746305.250000,356009.125000,23299.099609,6514.433105,1963.333374
42:52:29,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,1.998,5146.93,11.68,10.51,13.20,835.14,839.33,214.783340,27.18,1.0248,181,0,15.120,2.05375,4.10,52745,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,9178818.000000,2746375.500000,356021.468750,23300.666016,6514.433105,1963.333374
42:52:59,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,1.998,5147.93,11.68,10.52,13.23,835.06,839.28,213.066666,27.08,1.0248,181,0,15.120,2.04236,4.10,52730,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9179023.000000,2746434.250000,356027.812500,23301.000000,6514.433105,1963.333374
42:53:29,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.000,5148.93,11.69,10.48,13.23,835.08,839.37,214.216660,26.92,1.0249,181,0,15.119,2.04236,4.09,52713,0.433333,0.700000,1.100000,0.433333,0.700000,1.100000,9179259.000000,2746501.500000,356033.812500,23302.433594,6515.299805,1963.333374
42:53:59,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.001,5149.93,11.70,10.48,13.22,835.16,839.40,215.550003,26.89,1.0249,181,0,15.120,2.05931,4.10,52698,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,9179508.000000,2746577.000000,356040.375000,23304.599609,6515.399902,1963.433350
42:54:29,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.002,5150.93,11.71,10.47,13.26,835.21,839.47,213.066666,26.92,1.0249,181,0,15.120,2.04732,4.10,52682,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,9179789.000000,2746661.250000,356049.437500,23306.099609,6516.899902,1964.933350
42:54:59,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,1.999,5151.93,11.72,10.46,13.24,835.24,839.51,212.866669,27.00,1.0249,181,0,15.120,2.06783,4.09,52666,0.166667,0.700000,0.733333,0.166667,0.700000,0.733333,9180013.000000,2746728.500000,356051.687500,23306.232422,6517.033203,1965.066650
42:55:29,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.002,5152.93,11.73,10.43,13.25,835.03,839.44,211.666672,26.99,1.0248,181,0,15.117,2.04849,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180192.000000,2746778.250000,356052.937500,23306.232422,6517.033203,1965.066650
42:55:59,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,1.999,5153.93,11.76,10.43,13.27,835.12,839.53,213.666672,27.11,1.0248,181,0,15.116,2.03275,4.09,52634,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9180370.000000,2746828.000000,356057.531250,23306.933594,6517.033203,1965.066650
42:56:29,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.000,5154.93,11.76,10.43,13.27,835.02,839.43,213.816666,26.83,1.0247,181,0,15.117,2.04761,4.09,52618,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9180590.000000,2746896.000000,356066.968750,23307.099609,6517.033203,1965.066650
42:56:59,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.000,5155.93,11.77,10.41,13.28,834.97,839.46,216.250000,26.79,1.0247,181,0,15.119,2.06489,4.09,52602,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9180742.000000,2746943.500000,356070.937500,23307.199219,6517.033203,1965.066650
42:57:29,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,1.999,5156.93,11.78,10.42,13.28,834.96,839.38,214.566666,26.81,1.0245,181,0,15.117,2.01970,4.09,52586,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,9180976.000000,2747018.750000,356079.437500,23307.966797,6517.033203,1965.066650
42:57:59,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.000,5157.93,11.79,10.41,13.31,834.96,839.27,212.266663,26.90,1.0244,181,0,15.117,2.03973,4.09,52571,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9181150.000000,2747071.000000,356084.843750,23307.966797,6517.033203,1965.066650
42:58:29,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.000,5158.93,11.80,10.44,13.35,834.83,839.30,214.833328,26.96,1.0244,181,0,15.120,2.03886,4.09,52554,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9181321.000000,2747126.500000,356090.281250,23308.232422,6517.033203,1965.066650
42:58:59,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.003,5159.93,11.82,10.46,13.33,834.85,839.39,216.649994,26.91,1.0244,181,0,15.117,2.05521,4.09,52539,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,9181580.000000,2747210.250000,356101.156250,23309.433594,6517.033203,1965.066650
42:59:29,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.000,5160.94,11.82,10.41,13.35,834.90,839.47,216.699997,27.08,1.0245,181,0,15.116,2.06225,4.09,52523,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,9181846.000000,2747292.750000,356106.406250,23309.699219,6517.033203,1965.066650
42:59:59,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.003,5161.94,11.82,10.63,13.33,835.01,839.19,214.866669,26.96,1.0242,181,0,15.127,2.04732,4.20,52536,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9182158.000000,2747387.500000,356111.312500,23309.699219,6517.033203,1965.066650
43:00:29,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.004,5162.94,11.83,10.90,13.38,835.00,838.80,215.783340,26.98,1.0236,181,0,15.132,2.02491,4.20,52548,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,9182363.000000,2747449.750000,356116.968750,23309.699219,6517.033203,1965.066650
43:00:59,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.005,5163.95,11.86,11.15,13.40,835.00,838.44,215.333328,26.87,1.0231,181,0,15.134,2.06166,4.20,52560,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9182525.000000,2747496.250000,356120.562500,23310.533203,6517.033203,1965.066650
43:01:29,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.009,5164.95,11.88,11.32,13.36,834.79,838.28,214.699997,26.78,1.0228,181,0,15.136,2.06636,4.20,52571,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,9182705.000000,2747549.500000,356125.031250,23311.533203,6517.633301,1965.066650
43:01:59,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.011,5165.96,11.90,11.50,13.44,834.94,838.07,213.633331,26.73,1.0225,182,0,15.138,2.05609,4.20,52581,0.233333,0.700000,0.800000,0.233333,0.700000,0.800000,9182921.000000,2747611.750000,356129.281250,23312.300781,6517.899902,1965.066650
43:02:29,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.008,5166.96,11.94,11.57,13.46,834.98,838.09,212.666672,26.79,1.0224,182,0,15.104,2.04556,4.20,52591,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9183167.000000,2747682.500000,356134.375000,23313.367188,6517.899902,1965.066650
43:02:59,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,1.999,5167.96,11.95,11.72,13.48,834.98,837.98,215.750000,26.70,1.0222,182,0,15.106,2.03449,4.20,52601,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,9183388.000000,2747745.500000,356138.812500,23314.566406,6517.899902,1965.066650
43:03:29,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.009,5168.97,11.97,11.80,13.51,835.01,837.90,216.449997,26.63,1.0220,182,0,15.106,2.02520,4.20,52611,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9183606.000000,2747813.000000,356145.937500,23316.566406,6517.899902,1965.066650
43:03:59,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.009,5169.97,11.99,11.85,13.49,834.82,837.62,215.133331,26.50,1.0216,182,0,15.108,2.06842,4.20,52620,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,9183838.000000,2747882.500000,356150.968750,23316.632813,6517.899902,1965.066650
43:04:29,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.008,5170.98,12.00,11.91,13.53,834.84,837.59,216.483337,26.63,1.0216,182,0,15.110,2.05258,4.20,52629,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,9184023.000000,2747936.750000,356158.437500,23316.833984,6518.100098,1965.066650
43:04:59,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.010,5171.98,12.04,11.98,13.52,834.91,837.58,213.583328,26.50,1.0214,184,0,15.110,2.06371,4.20,52638,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,9184227.000000,2747992.500000,356166.781250,23318.367188,6518.766602,1965.066650
43:05:29,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.993,5172.98,12.05,12.04,13.56,834.93,837.55,212.683334,26.48,1.0213,184,0,15.041,2.02230,4.20,52647,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,9184463.000000,2748066.250000,356173.875000,23318.367188,6518.766602,1965.066650
43:05:59,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,1.989,5173.98,12.07,12.06,13.60,835.01,837.73,212.783340,26.71,1.0215,184,0,15.042,2.04965,4.20,52655,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9184749.000000,2748151.500000,356182.437500,23318.367188,6518.766602,1965.066650
43:06:29,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,1.992,5174.97,12.07,12.09,13.61,835.17,837.65,215.633331,26.68,1.0214,184,0,15.041,2.05170,4.20,52663,0.033333,1.766667,1.766667,0.033333,1.766667,1.766667,9184996.000000,2748224.250000,356199.593750,23322.232422,6518.766602,1965.066650
43:06:59,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,1.997,5175.97,12.09,12.14,13.60,835.19,837.74,214.250000,26.52,1.0214,184,0,15.043,2.05082,4.20,52672,0.500000,1.600000,1.600000,0.500000,1.600000,1.600000,9185277.000000,2748299.750000,356213.625000,23324.333984,6518.766602,1965.066650
43:07:29,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,1.997,5176.97,12.10,12.19,13.60,835.24,837.67,210.533340,26.09,1.0213,184,0,15.043,2.03944,4.20,52679,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,9185478.000000,2748360.750000,356218.093750,23325.300781,6518.766602,1965.066650
43:07:59,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,1.998,5177.97,12.10,12.20,13.63,835.14,837.56,212.983337,26.32,1.0212,184,0,15.042,2.04032,4.20,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9185748.000000,2748444.750000,356220.500000,23325.300781,6518.766602,1965.066650
43:08:29,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,1.997,5178.97,12.11,12.18,13.63,835.08,837.53,214.300003,26.45,1.0211,184,0,15.042,2.05550,4.20,52695,0.433333,0.533333,0.766667,0.433333,0.533333,0.766667,9185967.000000,2748512.500000,356223.562500,23325.767578,6518.766602,1965.066650
43:08:59,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,1.997,5179.97,12.12,12.17,13.64,834.95,837.33,212.699997,26.57,1.0208,184,0,15.043,2.03449,4.20,52703,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9186139.000000,2748562.250000,356229.218750,23326.166016,6518.766602,1965.066650
43:09:29,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,1.998,5180.96,12.13,12.18,13.69,834.97,837.40,211.516663,26.32,1.0209,184,0,15.043,2.03217,4.20,52710,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,9186309.000000,2748615.750000,356234.812500,23326.732422,6519.333496,1965.066650
43:09:59,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.000,5181.97,12.15,12.24,13.65,835.08,837.65,212.866669,26.35,1.0211,184,0,15.044,2.05199,4.20,52717,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,9186501.000000,2748675.000000,356240.375000,23327.033203,6519.633301,1965.066650
43:10:29,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,1.998,5182.97,12.17,12.23,13.68,835.33,837.85,211.916672,26.46,1.0213,184,0,15.042,2.04061,4.20,52725,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,9186707.000000,2748734.750000,356244.562500,23327.033203,6519.633301,1965.066650
43:10:59,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,1.998,5183.97,12.17,12.24,13.70,835.25,837.77,213.666672,26.50,1.0212,184,0,15.043,2.02404,4.20,52732,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,9186919.000000,2748799.750000,356251.062500,23327.033203,6519.633301,1965.066650
43:11:29,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.000,5184.97,12.17,12.30,13.72,835.41,837.70,212.199997,26.38,1.0211,184,0,15.044,2.02404,4.20,52738,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,9187140.000000,2748863.000000,356259.156250,23327.033203,6519.633301,1965.066650
43:11:59,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.999,5185.97,12.19,12.31,13.73,835.27,837.74,212.616669,26.42,1.0211,184,0,15.043,2.05609,4.20,52745,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,9187399.000000,2748939.500000,356269.562500,23327.033203,6519.633301,1965.066650
43:12:29,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.001,5186.97,12.20,12.29,13.73,835.19,837.69,208.016663,26.44,1.0210,184,0,15.044,2.05375,4.20,52752,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,9187639.000000,2749009.500000,356279.968750,23327.033203,6519.633301,1965.066650
43:12:59,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,1.999,5187.97,12.20,12.27,13.73,835.14,837.54,214.033340,26.29,1.0208,184,0,15.043,2.02259,4.20,52758,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9187839.000000,2749067.250000,356287.593750,23327.500000,6519.633301,1965.066650
43:13:29,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.001,5188.97,12.22,12.27,13.72,835.22,837.59,210.083328,26.28,1.0208,184,0,15.044,2.05638,4.20,52765,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,9188029.000000,2749125.000000,356297.656250,23329.367188,6519.633301,1965.066650
43:13:59,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.002,5189.97,12.23,12.31,13.74,835.11,837.69,212.466660,26.10,1.0209,184,0,15.042,2.04819,4.20,52771,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,9188222.000000,2749185.250000,356305.187500,23329.632813,6519.633301,1965.066650
43:14:29,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.001,5190.97,12.23,12.29,13.77,835.19,837.64,208.699997,26.23,1.0208,184,0,15.043,2.05375,4.20,52777,0.333333,0.500000,1.733333,0.333333,0.500000,1.733333,9188418.000000,2749248.500000,356313.062500,23331.800781,6520.933105,1965.666626
43:14:59,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.999,5191.97,12.24,12.29,13.77,835.16,837.73,214.416672,26.13,1.0209,184,0,15.043,2.03275,4.20,52783,0.100000,0.800000,0.966667,0.100000,0.800000,0.966667,9188586.000000,2749301.750000,356319.593750,23333.732422,6521.366699,1965.933350
43:15:29,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.000,5192.97,12.26,12.31,13.77,835.24,837.75,214.100006,26.16,1.0208,184,0,15.043,2.04323,4.20,52789,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,9188794.000000,2749361.750000,356324.687500,23334.666016,6521.366699,1965.933350
43:15:59,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.001,5193.98,12.26,12.29,13.80,835.26,837.83,212.266663,26.13,1.0209,184,0,15.044,2.03915,4.20,52795,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,9189005.000000,2749425.000000,356327.312500,23334.833984,6521.366699,1965.933350
43:16:29,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.000,5194.98,12.27,12.27,13.77,835.34,837.83,212.983337,26.13,1.0209,184,0,15.042,2.03566,4.20,52801,0.366667,0.533333,0.700000,0.366667,0.533333,0.700000,9189235.000000,2749488.500000,356334.125000,23335.333984,6521.533203,1965.933350
43:16:59,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.001,5195.98,12.27,12.29,13.80,835.26,837.78,211.500000,26.15,1.0208,184,0,15.042,2.03566,4.20,52807,0.500000,0.766667,1.466667,0.500000,0.766667,1.466667,9189479.000000,2749559.000000,356343.281250,23338.166016,6522.233398,1965.933350
43:17:29,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.000,5196.98,12.29,12.33,13.81,835.26,837.70,212.550003,26.14,1.0207,184,0,15.044,2.03740,4.20,52812,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,9189681.000000,2749623.500000,356344.968750,23338.300781,6522.233398,1965.933350
43:17:59,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.001,5197.98,12.29,12.30,13.78,835.07,837.62,213.866669,26.24,1.0205,184,0,15.043,2.02897,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189837.000000,2749671.250000,356346.968750,23338.300781,6522.233398,1965.933350
43:18:29,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.003,5198.98,12.30,12.30,13.85,835.07,837.80,210.133331,26.35,1.0207,184,0,15.043,2.05873,4.20,52823,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9189999.000000,2749723.500000,356351.218750,23338.300781,6522.233398,1965.933350
43:18:59,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.002,5199.98,12.30,12.28,13.84,835.18,837.72,212.766663,26.14,1.0206,184,0,15.043,2.05492,4.20,52828,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,9190162.000000,2749768.750000,356356.281250,23339.166016,6523.100098,1965.933350
43:19:29,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.003,5200.99,12.31,12.28,13.85,835.17,837.72,211.966660,26.36,1.0206,184,0,15.043,2.03770,4.20,52834,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9190317.000000,2749817.500000,356363.343750,23339.800781,6523.100098,1965.933350
43:19:59,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.004,5201.99,12.32,12.31,13.81,835.07,837.72,213.100006,26.17,1.0206,184,0,15.043,2.05550,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9190462.000000,2749858.750000,356365.437500,23340.232422,6523.100098,1965.933350
43:20:29,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.002,5202.99,12.33,12.28,13.84,835.12,837.69,212.416672,26.09,1.0205,184,0,15.043,2.05375,4.20,52844,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9190604.000000,2749899.250000,356368.093750,23340.900391,6523.100098,1965.933350
43:20:59,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.002,5203.99,12.33,12.27,13.82,834.99,837.66,213.916672,26.06,1.0205,184,0,15.044,2.06107,4.20,52849,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9190818.000000,2749965.000000,356376.625000,23341.767578,6523.100098,1965.933350
43:21:29,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.003,5205.00,12.32,12.23,13.87,834.99,837.72,212.616669,26.02,1.0206,184,0,15.044,2.05404,4.20,52853,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9190982.000000,2750015.000000,356381.156250,23341.767578,6523.100098,1965.933350
43:21:59,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.001,5206.00,12.33,12.26,13.84,835.06,837.69,211.850006,26.04,1.0205,184,0,15.043,2.02173,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191153.000000,2750065.750000,356382.937500,23341.767578,6523.100098,1965.933350
43:22:29,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.003,5207.00,12.33,12.21,13.88,835.09,837.71,210.600006,26.06,1.0205,184,0,15.043,2.03682,4.20,52863,0.100000,0.933333,2.166667,0.100000,0.933333,2.166667,9191367.000000,2750129.000000,356395.875000,23343.466797,6524.799805,1965.933350
43:22:59,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.003,5208.00,12.36,12.23,13.88,835.14,837.83,214.616669,26.20,1.0206,184,0,15.043,2.04965,4.20,52867,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,9191598.000000,2750192.000000,356403.906250,23343.500000,6524.833496,1965.933350
43:23:29,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.002,5209.00,12.36,12.22,13.90,835.19,837.86,213.550003,26.14,1.0206,184,0,15.043,2.02375,4.20,52872,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,9191788.000000,2750249.500000,356410.000000,23343.966797,6524.833496,1965.933350
43:23:59,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.003,5210.01,12.36,12.25,13.84,835.14,837.89,213.199997,26.14,1.0206,184,0,15.042,2.03770,4.20,52876,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,9192037.000000,2750327.500000,356416.281250,23344.367188,6524.833496,1965.933350
43:24:29,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.003,5211.01,12.36,12.21,13.88,835.14,837.91,216.516663,26.15,1.0207,184,0,15.043,2.04849,4.20,52881,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9192258.000000,2750391.750000,356422.687500,23344.367188,6524.833496,1965.933350
43:24:59,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,1.998,5212.01,12.34,12.23,13.87,835.14,837.89,209.949997,26.22,1.0207,184,0,15.042,2.03770,4.20,52885,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,9192444.000000,2750448.250000,356424.343750,23344.367188,6524.833496,1965.933350
43:25:29,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.005,5213.01,12.36,12.21,13.93,835.04,837.81,213.800003,26.08,1.0205,184,0,15.042,2.03886,4.20,52889,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9192628.000000,2750500.250000,356429.125000,23344.500000,6524.833496,1965.933350
43:25:59,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,1.997,5214.01,12.36,12.22,13.90,835.09,837.86,213.516663,26.10,1.0206,184,0,15.043,2.04177,4.20,52894,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9192816.000000,2750555.750000,356433.937500,23345.767578,6524.833496,1965.933350
43:26:29,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.001,5215.01,12.36,12.20,13.90,835.11,837.83,215.116669,26.08,1.0206,184,0,15.042,2.05258,4.20,52898,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9192970.000000,2750602.250000,356437.656250,23346.966797,6524.833496,1965.933350
43:26:59,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.004,5216.01,12.36,12.21,13.87,834.93,837.86,216.516663,26.10,1.0206,184,0,15.043,2.03566,4.20,52902,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9193129.000000,2750650.750000,356442.031250,23347.000000,6524.866699,1965.933350
43:27:29,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.004,5217.02,12.34,12.20,13.86,835.06,837.74,210.733337,26.15,1.0205,184,0,15.041,2.05199,4.20,52906,0.333333,0.733333,1.266667,0.333333,0.733333,1.266667,9193380.000000,2750723.000000,356450.906250,23347.833984,6525.700195,1965.933350
43:27:59,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,1.996,5218.01,12.36,12.21,13.89,834.96,837.83,211.583328,26.24,1.0205,184,0,15.042,2.03275,4.20,52910,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9193570.000000,2750783.750000,356459.781250,23347.833984,6525.700195,1965.933350
43:28:29,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.004,5219.02,12.34,12.18,13.89,834.96,837.71,216.699997,26.20,1.0205,184,0,15.043,2.05463,4.20,52913,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,9193779.000000,2750849.000000,356461.687500,23348.166016,6525.700195,1965.933350
43:28:59,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.001,5220.02,12.34,12.19,13.85,834.83,837.84,210.850006,26.19,1.0206,184,0,15.041,2.04090,4.20,52917,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,9193986.000000,2750909.000000,356466.812500,23348.699219,6525.700195,1965.933350
43:29:29,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.003,5221.02,12.34,12.14,13.86,834.91,837.89,215.083328,26.27,1.0207,184,0,15.043,2.05082,4.20,52921,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9194191.000000,2750969.000000,356476.875000,23348.699219,6525.700195,1965.933350
43:29:59,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,1.999,5222.02,12.36,12.18,13.86,834.85,837.81,214.449997,26.25,1.0205,184,0,15.041,2.03915,4.20,52925,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9194399.000000,2751031.250000,356484.843750,23348.699219,6525.700195,1965.933350
43:30:29,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.001,5223.03,12.33,12.18,13.87,834.86,837.79,211.266663,26.21,1.0206,184,0,15.041,2.05053,4.20,52928,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,9194606.000000,2751094.250000,356492.093750,23349.132813,6526.133301,1965.933350
43:30:59,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.003,5224.03,12.33,12.14,13.85,835.06,837.86,210.833328,26.23,1.0207,184,0,15.041,2.03973,4.20,52932,0.433333,0.533333,1.000000,0.433333,0.533333,1.000000,9194802.000000,2751155.500000,356496.562500,23350.132813,6527.133301,1965.933350
43:31:29,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.003,5225.03,12.33,12.16,13.83,835.14,837.76,211.816666,26.08,1.0206,184,0,15.042,2.04032,4.20,52935,0.166667,0.433333,0.733333,0.166667,0.433333,0.733333,9195002.000000,2751213.250000,356500.906250,23350.433594,6527.433105,1965.933350
43:31:59,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.000,5226.03,12.33,12.15,13.84,835.01,837.97,211.416672,26.33,1.0208,184,0,15.041,2.03595,4.20,52938,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,9195227.000000,2751278.500000,356506.687500,23350.433594,6527.433105,1965.933350
43:32:29,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.001,5227.03,12.31,12.16,13.85,835.04,837.90,216.149994,26.31,1.0208,184,0,15.042,2.03449,4.20,52942,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,9195408.000000,2751330.750000,356512.968750,23350.433594,6527.433105,1965.933350
43:32:59,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,1.998,5228.03,12.31,12.04,13.84,835.04,837.95,211.283340,26.31,1.0209,184,0,15.035,2.03275,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9195563.000000,2751376.250000,356515.343750,23350.433594,6527.433105,1965.933350
43:33:29,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.000,5229.03,12.30,11.87,13.84,834.91,838.05,210.716660,26.30,1.0210,184,0,15.032,2.02491,4.12,52913,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,9195797.000000,2751448.250000,356526.625000,23350.632813,6527.433105,1965.933350
43:33:59,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,1.998,5230.03,12.28,11.71,13.83,835.00,838.28,212.149994,26.32,1.0214,184,0,15.031,2.03595,4.12,52897,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9196068.000000,2751530.250000,356537.875000,23351.300781,6527.433105,1965.933350
43:34:29,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,1.998,5231.03,12.26,11.59,13.78,834.95,838.57,213.266663,26.31,1.0218,184,0,15.029,2.05931,4.12,52881,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,9196349.000000,2751613.250000,356546.718750,23352.900391,6527.433105,1965.933350
43:34:59,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,1.998,5232.03,12.24,11.44,13.79,835.06,838.58,210.733337,26.50,1.0219,184,0,15.028,2.04819,4.11,52865,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,9196603.000000,2751683.250000,356555.218750,23354.132813,6527.433105,1965.933350
43:35:29,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,1.993,5233.02,12.22,11.38,13.76,834.96,838.76,215.616669,26.61,1.0222,184,0,15.025,2.02955,4.11,52850,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,9196815.000000,2751745.000000,356562.218750,23354.800781,6527.433105,1965.933350
43:35:59,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,1.990,5234.02,12.20,11.29,13.72,835.14,838.94,210.050003,26.49,1.0225,184,0,15.024,2.03740,4.11,52834,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9197079.000000,2751826.250000,356570.718750,23355.400391,6527.433105,1965.933350
43:36:29,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,1.994,5235.01,12.18,11.21,13.73,835.17,839.00,213.283340,26.54,1.0226,184,0,15.024,2.04265,4.10,52818,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,9197465.000000,2751940.500000,356584.093750,23356.500000,6527.433105,1965.933350
43:36:59,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,1.992,5236.01,12.16,11.17,13.68,835.03,838.88,212.100006,26.50,1.0226,184,0,15.023,2.03072,4.11,52802,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9197786.000000,2752031.500000,356592.093750,23356.566406,6527.433105,1965.933350
43:37:29,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,1.993,5237.00,12.15,11.12,13.65,835.05,839.11,213.716660,26.56,1.0229,184,0,15.022,2.03508,4.10,52786,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,9198162.000000,2752144.000000,356603.156250,23357.767578,6527.566895,1965.933350
43:37:59,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,1.990,5238.00,12.14,11.06,13.65,835.24,839.19,213.250000,26.67,1.0230,184,0,15.022,2.05170,4.11,52771,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,9198465.000000,2752232.750000,356617.406250,23359.166016,6528.299805,1965.933350
43:38:29,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,1.995,5238.99,12.11,11.00,13.64,835.00,839.12,212.350006,26.67,1.0230,184,0,15.022,2.04790,4.10,52755,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9198787.000000,2752323.750000,356630.062500,23360.033203,6528.299805,1965.933350
43:38:59,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,1.979,5239.98,12.09,10.95,13.65,835.03,839.04,210.466660,26.87,1.0230,181,0,15.020,2.01247,4.10,52739,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,9198991.000000,2752378.500000,356635.312500,23360.666016,6528.299805,1965.933350
43:39:29,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.002,5240.98,12.08,10.93,13.64,835.01,839.18,214.250000,26.78,1.0232,181,0,15.122,2.03362,4.10,52723,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,9199199.000000,2752443.750000,356644.031250,23362.433594,6528.299805,1965.933350
43:39:59,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.011,5241.99,12.07,10.90,13.64,835.06,839.26,217.066666,26.71,1.0233,182,0,15.125,2.06665,4.09,52707,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,9199493.000000,2752534.500000,356653.875000,23363.800781,6529.466797,1965.933350
43:40:29,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.002,5242.99,12.06,10.84,13.59,834.93,839.10,213.850006,26.76,1.0232,182,0,15.090,2.05814,4.10,52692,0.166667,0.733333,0.966667,0.166667,0.733333,0.966667,9199712.000000,2752600.500000,356662.968750,23364.767578,6530.433105,1965.933350
43:40:59,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.001,5243.99,12.06,10.80,13.56,834.83,839.15,214.866669,26.74,1.0232,182,0,15.089,2.06548,4.09,52676,0.600000,0.933333,1.100000,0.600000,0.933333,1.100000,9199919.000000,2752664.250000,356671.562500,23365.933594,6530.899902,1965.933350
43:41:29,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.001,5244.99,12.04,10.80,13.56,834.94,839.08,211.699997,26.80,1.0232,182,0,15.090,2.04790,4.10,52660,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,9200057.000000,2752705.000000,356679.593750,23366.333984,6530.966797,1965.933350
43:41:59,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.001,5245.99,12.02,10.80,13.59,834.92,839.17,215.750000,26.62,1.0234,182,0,15.088,2.05463,4.10,52644,0.700000,1.000000,1.600000,0.700000,1.000000,1.600000,9200289.000000,2752775.500000,356686.593750,23367.833984,6531.766602,1965.933350
43:42:29,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,1.999,5246.99,12.01,10.75,13.52,834.95,839.22,208.800003,26.80,1.0235,182,0,15.086,2.04119,4.09,52628,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,9200537.000000,2752851.000000,356693.687500,23368.500000,6532.433105,1966.599976
43:42:59,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,1.998,5247.99,12.01,10.75,13.52,834.95,839.30,213.883331,26.83,1.0236,182,0,15.087,2.02028,4.09,52612,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,9200826.000000,2752942.250000,356699.312500,23369.300781,6533.233398,1967.400024
43:43:29,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.001,5248.99,11.99,10.74,13.54,834.93,839.17,213.149994,26.95,1.0235,182,0,15.087,2.05346,4.09,52596,0.866667,1.333333,1.533333,0.866667,1.333333,1.533333,9201105.000000,2753026.250000,356715.125000,23369.933594,6533.533203,1967.699951
43:43:59,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.001,5249.99,11.98,10.71,13.52,834.77,839.22,214.250000,26.96,1.0236,182,0,15.086,2.05580,4.09,52581,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,9201354.000000,2753100.250000,356726.531250,23370.466797,6533.533203,1967.699951
43:44:29,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,1.998,5250.99,11.98,10.70,13.50,834.82,839.15,211.716660,26.96,1.0235,182,0,15.087,2.05258,4.09,52565,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,9201583.000000,2753165.750000,356739.031250,23370.466797,6533.533203,1967.699951
43:44:59,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.000,5251.99,11.97,10.69,13.51,834.85,839.05,214.116669,26.99,1.0234,182,0,15.085,2.03566,4.09,52548,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,9201818.000000,2753239.500000,356752.187500,23371.599609,6533.533203,1967.699951
43:45:29,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,1.997,5252.99,11.96,10.67,13.52,834.71,839.08,211.649994,27.13,1.0235,182,0,15.087,2.04702,4.09,52533,0.566667,1.100000,1.166667,0.566667,1.100000,1.166667,9202058.000000,2753312.000000,356761.968750,23373.232422,6533.700195,1967.699951
43:45:59,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.000,5253.99,11.95,10.65,13.47,834.88,839.08,215.600006,27.18,1.0235,182,0,15.086,2.06049,4.08,52517,0.300000,1.100000,1.633333,0.300000,1.100000,1.633333,9202298.000000,2753381.250000,356771.968750,23375.699219,6534.433105,1967.699951
43:46:29,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,1.999,5254.99,11.95,10.82,13.48,834.83,838.95,214.383331,27.18,1.0234,182,0,15.094,2.03828,4.20,52529,1.000000,1.866667,3.733333,1.000000,1.866667,3.733333,9202621.000000,2753481.000000,356791.375000,23377.566406,6536.299805,1968.566650
43:46:59,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.001,5256.00,11.95,11.10,13.47,834.83,838.49,211.850006,27.10,1.0228,182,0,15.099,2.04032,4.20,52542,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,9202887.000000,2753560.750000,356799.781250,23378.267578,6537.000000,1968.566650
43:47:29,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.000,5257.00,11.98,11.39,13.52,834.66,838.18,210.216660,27.09,1.0223,182,0,15.101,2.04732,4.20,52554,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9203137.000000,2753641.000000,356806.875000,23378.267578,6537.000000,1968.566650
43:47:59,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,1.997,5258.00,12.01,11.54,13.55,834.77,837.92,215.283340,27.08,1.0219,182,0,15.104,2.04732,4.20,52565,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,9203305.000000,2753691.750000,356810.125000,23379.267578,6537.000000,1968.566650
43:48:29,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.011,5259.00,12.02,11.69,13.56,834.70,837.71,210.649994,27.08,1.0216,182,0,15.108,2.04206,4.20,52576,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9203507.000000,2753744.250000,356818.437500,23380.867188,6537.000000,1968.566650
43:48:59,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.010,5260.01,12.06,11.77,13.57,834.78,837.73,214.050003,26.99,1.0215,183,0,15.108,2.05990,4.20,52586,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,9203721.000000,2753808.750000,356825.156250,23380.867188,6537.000000,1968.566650
43:49:29,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.000,5261.01,12.07,11.92,13.59,834.80,837.73,214.466660,26.92,1.0215,183,0,15.076,2.04761,4.20,52596,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9203961.000000,2753879.750000,356834.062500,23380.867188,6537.000000,1968.566650
43:49:59,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.002,5262.01,12.09,11.95,13.61,834.88,837.61,210.633331,26.92,1.0212,183,0,15.076,2.05609,4.20,52606,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9204155.000000,2753939.750000,356840.625000,23380.867188,6537.000000,1968.566650
43:50:29,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.004,5263.01,12.12,12.04,13.61,834.85,837.41,212.750000,27.09,1.0209,183,0,15.076,2.04498,4.20,52615,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9204336.000000,2753995.750000,356847.312500,23380.867188,6537.000000,1968.566650
43:50:59,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.004,5264.01,12.12,12.07,13.64,834.87,837.56,213.633331,27.08,1.0210,183,0,15.078,2.04878,4.20,52625,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,9204561.000000,2754061.250000,356859.593750,23381.732422,6537.000000,1968.566650
43:51:29,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.002,5265.02,12.15,12.14,13.66,834.89,837.65,215.416672,27.20,1.0210,183,0,15.078,2.04440,4.20,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9204843.000000,2754144.250000,356869.031250,23382.132813,6537.000000,1968.566650
43:51:59,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.004,5266.02,12.16,12.21,13.68,834.90,837.47,209.783340,27.23,1.0208,183,0,15.077,2.03653,4.20,52642,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,9205126.000000,2754223.000000,356879.062500,23383.066406,6537.000000,1968.566650
43:52:29,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.006,5267.02,12.17,12.23,13.65,834.94,837.31,211.000000,27.20,1.0206,183,0,15.078,2.03740,4.20,52651,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,9205394.000000,2754305.000000,356892.125000,23383.500000,6537.000000,1968.566650
43:52:59,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.007,5268.03,12.18,12.26,13.66,834.99,837.16,212.850006,27.15,1.0203,183,0,15.078,2.05024,4.20,52659,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9205638.000000,2754373.500000,356901.125000,23384.033203,6537.000000,1968.566650
43:53:29,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.005,5269.03,12.20,12.29,13.73,834.96,837.26,215.683334,27.05,1.0204,183,0,15.080,2.05346,4.20,52668,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,9205841.000000,2754431.500000,356908.031250,23384.533203,6537.033203,1968.566650
43:53:59,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.007,5270.03,12.21,12.31,13.73,834.78,837.26,216.733337,27.03,1.0204,183,0,15.079,2.05053,4.20,52676,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,9206091.000000,2754502.250000,356918.000000,23386.099609,6537.866699,1968.566650
43:54:29,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.006,5271.04,12.23,12.35,13.73,834.75,837.15,214.783340,27.01,1.0201,183,0,15.079,2.04177,4.20,52684,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,9206314.000000,2754570.500000,356926.625000,23387.199219,6537.866699,1968.566650
43:54:59,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.006,5272.04,12.25,12.32,13.74,834.71,837.07,215.649994,27.01,1.0200,183,0,15.080,2.02607,4.20,52692,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9206558.000000,2754643.500000,356935.718750,23387.833984,6537.866699,1968.566650
43:55:29,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.007,5273.05,12.26,12.35,13.79,834.59,837.19,210.916672,26.98,1.0201,183,0,15.080,2.03333,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9206733.000000,2754689.250000,356939.625000,23387.833984,6537.866699,1968.566650
43:55:59,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.008,5274.05,12.28,12.37,13.80,834.63,837.19,211.600006,27.06,1.0200,183,0,15.080,2.03828,4.20,52707,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,9206974.000000,2754758.250000,356949.937500,23387.833984,6537.866699,1968.566650
43:56:29,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.011,5275.06,12.32,12.39,13.79,834.60,837.10,213.116669,27.30,1.0197,183,0,15.080,2.04644,4.20,52714,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9207174.000000,2754821.500000,356960.687500,23388.500000,6537.866699,1968.566650
43:56:59,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.010,5276.06,12.36,12.38,13.85,834.67,837.17,218.300003,27.10,1.0197,183,0,15.080,2.05726,4.20,52722,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9207335.000000,2754868.500000,356965.093750,23388.699219,6537.866699,1968.566650
43:57:29,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.008,5277.07,12.39,12.43,13.88,834.82,837.41,217.399994,27.07,1.0199,183,0,15.081,2.05580,4.20,52729,0.666667,1.033333,1.766667,0.666667,1.033333,1.766667,9207603.000000,2754945.750000,356974.281250,23390.132813,6539.066895,1968.566650
43:57:59,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.007,5278.07,12.43,12.46,13.91,834.89,837.43,214.416672,27.27,1.0197,183,0,15.080,2.03362,4.20,52736,0.833333,1.100000,2.100000,0.833333,1.100000,2.100000,9207854.000000,2755023.000000,356984.562500,23392.033203,6540.166504,1969.133301
43:58:29,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.012,5279.08,12.46,12.48,13.90,835.04,837.42,214.033340,26.99,1.0196,184,0,15.081,2.05902,4.20,52743,0.966667,1.866667,2.166667,0.966667,1.866667,2.166667,9208102.000000,2755100.500000,356999.562500,23395.666016,6540.466797,1969.433350
43:58:59,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.007,5280.08,12.49,12.53,13.95,834.93,837.47,214.000000,26.87,1.0196,184,0,15.046,2.06753,4.20,52749,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,9208354.000000,2755176.500000,357007.062500,23395.699219,6540.466797,1969.433350
43:59:29,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.009,5281.09,12.51,12.56,13.97,834.88,837.44,214.183334,26.79,1.0195,184,0,15.047,2.05873,4.20,52756,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,9208593.000000,2755254.250000,357014.406250,23396.533203,6540.466797,1969.433350
43:59:59,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.010,5282.09,12.55,12.55,14.06,835.00,837.48,212.333328,26.68,1.0194,184,0,15.046,2.05580,4.20,52763,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,9208787.000000,2755315.750000,357017.906250,23396.533203,6540.466797,1969.433350
44:00:29,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.008,5283.10,12.58,12.53,14.06,834.89,837.52,214.350006,26.61,1.0193,184,0,15.048,2.05814,4.20,52769,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9209011.000000,2755380.750000,357027.687500,23397.767578,6540.466797,1969.433350
44:00:59,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.008,5284.10,12.62,12.59,14.07,834.83,837.51,212.616669,26.59,1.0192,184,0,15.046,2.03304,4.20,52775,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,9209194.000000,2755438.250000,357036.312500,23398.267578,6540.466797,1969.433350
44:01:29,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.010,5285.11,12.64,12.57,14.09,834.85,837.61,214.350006,26.52,1.0192,185,0,15.047,2.05404,4.20,52781,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9209371.000000,2755492.500000,357039.843750,23398.367188,6540.566895,1969.433350
44:01:59,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.004,5286.11,12.66,12.59,14.13,834.88,837.66,210.550003,26.40,1.0192,185,0,15.011,2.03828,4.20,52787,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,9209570.000000,2755554.750000,357047.562500,23400.000000,6541.333496,1969.433350
44:02:29,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.003,5287.11,12.71,12.63,14.15,834.97,837.72,215.816666,26.45,1.0191,185,0,15.014,2.05550,4.20,52793,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,9209833.000000,2755630.250000,357054.906250,23400.800781,6541.333496,1969.433350
44:02:59,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.003,5288.12,12.73,12.61,14.18,835.02,837.79,215.016663,26.44,1.0191,185,0,15.012,2.03537,4.20,52799,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,9210094.000000,2755703.000000,357064.375000,23403.732422,6541.333496,1969.433350
44:03:29,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.004,5289.12,12.75,12.57,14.24,835.07,837.69,214.050003,26.35,1.0189,185,0,15.013,2.05141,4.20,52805,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,9210390.000000,2755792.750000,357071.218750,23404.533203,6541.333496,1969.433350
44:03:59,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.005,5290.12,12.77,12.62,14.26,834.91,837.71,212.833328,26.38,1.0189,185,0,15.013,2.03420,4.20,52811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9210666.000000,2755878.250000,357080.687500,23406.066406,6541.333496,1969.433350
44:04:29,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.005,5291.12,12.78,12.61,14.26,835.00,837.76,214.000000,26.41,1.0189,185,0,15.013,2.04032,4.20,52816,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9210963.000000,2755971.250000,357091.218750,23406.099609,6541.333496,1969.433350
44:04:59,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.007,5292.13,12.82,12.67,14.26,834.97,837.82,212.600006,26.34,1.0188,185,0,15.013,2.04615,4.20,52822,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9211230.000000,2756048.250000,357099.843750,23407.000000,6541.333496,1969.433350
44:05:29,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.002,5293.13,12.84,12.71,14.31,834.94,837.82,211.699997,26.32,1.0188,185,0,15.012,2.05521,4.20,52827,0.233333,1.000000,1.100000,0.233333,1.000000,1.100000,9211433.000000,2756111.000000,357103.968750,23408.367188,6541.899902,1970.000000
44:05:59,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.005,5294.13,12.85,12.70,14.30,835.04,837.92,211.583328,26.28,1.0188,185,0,15.012,2.03275,4.20,52832,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9211664.000000,2756180.000000,357113.343750,23408.666016,6542.200195,1970.300049
44:06:29,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.009,5295.14,12.87,12.70,14.31,834.99,837.94,213.133331,26.28,1.0188,185,0,15.015,2.05112,4.20,52837,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9211921.000000,2756257.500000,357119.687500,23409.533203,6542.200195,1970.300049
44:06:59,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.009,5296.14,12.88,12.68,14.36,835.04,837.91,213.683334,26.25,1.0187,185,0,15.015,2.05492,4.20,52843,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9212156.000000,2756323.500000,357125.000000,23409.533203,6542.200195,1970.300049
44:07:29,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.007,5297.14,12.89,12.70,14.37,835.11,837.93,215.583328,26.22,1.0187,185,0,15.013,2.05697,4.20,52848,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,9212391.000000,2756391.500000,357132.187500,23410.199219,6542.200195,1970.300049
44:07:59,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.007,5298.15,12.89,12.69,14.38,835.14,837.96,210.216660,26.17,1.0188,185,0,15.013,2.03479,4.20,52853,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9212665.000000,2756465.000000,357143.187500,23410.400391,6542.200195,1970.300049
44:08:29,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.006,5299.15,12.91,12.70,14.39,835.00,837.90,215.000000,26.17,1.0186,185,0,15.012,2.02926,4.20,52857,0.866667,1.333333,1.733333,0.866667,1.333333,1.733333,9212930.000000,2756545.750000,357155.312500,23411.232422,6543.033203,1970.300049
44:08:59,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.006,5300.15,12.93,12.70,14.41,835.21,838.05,212.583328,26.16,1.0187,185,0,15.013,2.05112,4.20,52862,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,9213165.000000,2756617.000000,357164.062500,23412.066406,6543.066895,1970.300049
44:09:29,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.008,5301.16,12.93,12.68,14.39,835.18,837.92,215.199997,26.22,1.0186,185,0,15.014,2.05024,4.20,52867,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,9213465.000000,2756703.500000,357174.593750,23412.132813,6543.066895,1970.300049
44:09:59,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.007,5302.16,12.93,12.71,14.40,835.11,838.15,215.800003,26.17,1.0188,185,0,15.014,2.02462,4.20,52872,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9213722.000000,2756774.250000,357186.562500,23412.767578,6543.066895,1970.300049
44:10:29,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.009,5303.16,12.93,12.66,14.44,835.13,838.02,214.050003,26.07,1.0187,185,0,15.013,2.03479,4.20,52876,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,9213968.000000,2756840.500000,357194.687500,23413.000000,6543.066895,1970.300049
44:10:59,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.008,5304.17,12.95,12.69,14.43,835.10,838.05,212.850006,26.02,1.0187,185,0,15.013,2.03624,4.20,52880,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9214211.000000,2756912.750000,357206.625000,23413.966797,6543.066895,1970.300049
44:11:29,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.008,5305.17,12.95,12.66,14.41,835.15,838.07,214.716660,26.05,1.0187,185,0,15.013,2.04761,4.20,52885,0.166667,1.000000,1.400000,0.166667,1.000000,1.400000,9214461.000000,2756985.000000,357217.906250,23415.132813,6543.466797,1970.699951
44:11:59,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.009,5306.18,12.95,12.65,14.43,835.05,838.12,217.149994,26.03,1.0187,185,0,15.013,2.04586,4.20,52889,0.566667,0.966667,1.333333,0.566667,0.966667,1.333333,9214704.000000,2757055.250000,357225.968750,23415.599609,6543.933105,1971.166626
44:12:29,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.008,5307.18,12.96,12.67,14.41,835.02,838.07,216.316666,26.09,1.0186,185,0,15.012,2.04936,4.20,52893,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9214951.000000,2757124.250000,357233.531250,23415.599609,6543.933105,1971.166626
44:12:59,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.005,5308.18,12.95,12.65,14.43,835.05,838.10,214.466660,26.02,1.0187,185,0,15.014,2.05141,4.20,52898,0.400000,1.066667,1.866667,0.400000,1.066667,1.866667,9215204.000000,2757198.500000,357248.312500,23416.466797,6544.799805,1972.033325
44:13:29,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.010,5309.19,12.95,12.62,14.43,835.13,837.99,211.250000,26.13,1.0186,185,0,15.013,2.04702,4.20,52902,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,9215407.000000,2757257.750000,357257.125000,23416.466797,6544.799805,1972.033325
44:13:59,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.009,5310.20,12.95,12.66,14.44,835.02,838.07,214.316666,26.13,1.0187,185,0,15.012,2.03246,4.20,52906,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,9215578.000000,2757308.500000,357262.531250,23416.466797,6544.799805,1972.033325
44:14:29,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.005,5311.20,12.94,12.64,14.43,835.11,837.99,212.000000,26.13,1.0186,185,0,15.012,2.02462,4.20,52910,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,9215821.000000,2757383.500000,357271.343750,23416.466797,6544.799805,1972.033325
44:14:59,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.010,5312.20,12.95,12.63,14.46,835.15,838.12,213.466660,26.13,1.0187,185,0,15.013,2.05609,4.20,52914,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,9216050.000000,2757453.750000,357275.406250,23416.466797,6544.799805,1972.033325
44:15:29,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.005,5313.21,12.94,12.64,14.45,835.13,838.17,216.016663,26.14,1.0188,185,0,15.012,2.03275,4.20,52917,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,9216309.000000,2757527.750000,357281.375000,23416.466797,6544.799805,1972.033325
44:15:59,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.010,5314.21,12.93,12.60,14.40,835.29,838.25,215.283340,26.21,1.0190,185,0,15.014,2.04819,4.20,52921,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,9216700.000000,2757639.250000,357287.187500,23416.466797,6544.799805,1972.033325
44:16:29,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.004,5315.22,12.92,12.62,14.38,835.21,838.34,214.300003,26.32,1.0191,185,0,15.013,2.05404,4.20,52925,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,9216940.000000,2757705.500000,357292.437500,23417.333984,6544.799805,1972.033325
44:16:59,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.009,5316.22,12.91,12.62,14.39,835.19,838.13,214.616669,26.41,1.0189,185,0,15.012,2.05697,4.20,52928,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,9217261.000000,2757796.000000,357307.281250,23417.333984,6544.799805,1972.033325
44:17:29,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.005,5317.23,12.93,12.61,14.40,835.08,838.13,216.816666,26.48,1.0188,185,0,15.012,2.02202,4.20,52932,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9217434.000000,2757843.500000,357310.593750,23417.800781,6545.266602,1972.033325
44:17:59,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.007,5318.23,12.94,12.58,14.37,835.08,838.12,213.833328,26.51,1.0187,185,0,15.011,2.03362,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9217548.000000,2757875.000000,357313.281250,23418.199219,6545.666504,1972.033325
44:18:29,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.008,5319.23,12.96,12.63,14.44,835.13,838.09,213.083328,26.54,1.0186,185,0,15.013,2.05638,4.20,52939,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9217759.000000,2757935.500000,357316.875000,23419.066406,6545.666504,1972.033325
44:18:59,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.008,5320.24,12.98,12.64,14.44,835.04,838.22,211.750000,26.46,1.0187,185,0,15.012,2.03944,4.20,52942,0.200000,0.533333,0.833333,0.200000,0.533333,0.833333,9218015.000000,2758005.750000,357323.187500,23419.699219,6546.299805,1972.033325
44:19:29,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,2.009,5321.24,12.99,12.64,14.45,834.97,838.06,214.633331,26.40,1.0185,185,0,15.012,2.05346,4.20,52946,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,9218281.000000,2758087.000000,357333.937500,23420.132813,6546.533203,1972.033325
44:19:59,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,2.009,5322.25,13.01,12.59,14.47,834.96,838.11,213.550003,26.43,1.0185,185,0,15.008,2.03014,4.13,52936,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,9218545.000000,2758168.750000,357345.531250,23420.800781,6546.533203,1972.033325
44:20:29,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.008,5323.25,13.01,12.45,14.52,834.96,838.50,213.066666,26.32,1.0190,185,0,15.006,2.05931,4.12,52920,0.300000,1.000000,1.300000,0.300000,1.000000,1.300000,9218757.000000,2758233.000000,357353.218750,23421.099609,6546.833496,1972.333374
44:20:59,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.007,5324.26,13.02,12.26,14.48,835.04,838.69,216.050003,26.32,1.0192,185,0,15.005,2.03537,4.12,52904,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,9219035.000000,2758319.000000,357357.656250,23421.666016,6547.399902,1972.900024
44:21:29,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.004,5325.26,13.01,12.15,14.49,834.94,838.85,214.766663,26.28,1.0194,185,0,15.001,2.03130,4.11,52888,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9219339.000000,2758415.250000,357367.187500,23421.666016,6547.399902,1972.900024
44:21:59,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.006,5326.26,13.00,12.03,14.47,835.04,838.96,216.683334,26.27,1.0196,185,0,15.001,2.04440,4.12,52873,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9219586.000000,2758491.750000,357372.625000,23421.666016,6547.399902,1972.900024
44:22:29,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.002,5327.27,13.00,11.97,14.49,835.12,839.08,212.816666,26.31,1.0197,185,0,14.999,2.05258,4.11,52857,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,9219809.000000,2758559.750000,357379.468750,23421.666016,6547.399902,1972.900024
44:22:59,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.003,5328.27,12.99,11.88,14.49,835.15,839.24,214.699997,26.42,1.0199,185,0,14.999,2.04556,4.11,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9220050.000000,2758627.750000,357386.437500,23421.666016,6547.399902,1972.900024
44:23:29,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.005,5329.27,12.98,11.78,14.48,835.15,839.39,213.816666,26.41,1.0202,185,0,14.997,2.02057,4.11,52825,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,9220341.000000,2758711.000000,357393.468750,23422.232422,6547.399902,1972.900024
44:23:59,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.004,5330.27,12.97,11.77,14.44,835.18,839.53,211.266663,26.46,1.0204,185,0,14.996,2.04469,4.10,52809,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,9220668.000000,2758806.750000,357406.500000,23422.533203,6547.399902,1972.900024
44:24:29,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.000,5331.27,12.94,11.71,14.44,835.24,839.50,214.300003,26.49,1.0204,185,0,14.997,2.05638,4.11,52794,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9220966.000000,2758895.000000,357420.500000,23423.367188,6547.399902,1972.900024
44:24:59,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.000,5332.27,12.92,11.69,14.40,835.34,839.49,214.600006,26.50,1.0205,185,0,14.995,2.02839,4.10,52778,0.600000,1.200000,1.400000,0.600000,1.200000,1.400000,9221233.000000,2758976.000000,357430.031250,23424.632813,6547.766602,1973.266724
44:25:29,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.002,5333.27,12.91,11.59,14.36,835.24,839.56,214.166672,26.43,1.0206,185,0,14.996,2.04702,4.11,52762,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,9221531.000000,2759068.250000,357435.156250,23425.632813,6548.766602,1973.766724
44:25:59,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,1.999,5334.27,12.88,11.56,14.39,835.09,839.63,213.033340,26.54,1.0208,185,0,14.996,2.05082,4.10,52746,0.200000,0.533333,1.333333,0.200000,0.533333,1.333333,9221753.000000,2759132.250000,357442.218750,23427.066406,6550.000000,1973.766724
44:26:29,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,1.999,5335.27,12.85,11.52,14.38,834.96,839.58,213.733337,26.31,1.0209,185,0,14.994,2.02897,4.10,52730,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,9222044.000000,2759215.250000,357449.375000,23427.800781,6550.000000,1973.766724
44:26:59,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,1.998,5336.28,12.84,11.48,14.35,835.05,839.56,212.083328,26.56,1.0209,185,0,14.994,2.03479,4.10,52715,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,9222338.000000,2759303.000000,357460.937500,23429.966797,6550.000000,1973.766724
44:27:29,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.000,5337.28,12.82,11.45,14.37,835.10,839.58,209.016663,26.61,1.0210,185,0,14.992,2.04206,4.10,52699,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9222567.000000,2759377.500000,357471.093750,23430.666016,6550.000000,1973.766724
44:27:59,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,1.996,5338.28,12.78,11.41,14.31,835.13,839.55,210.699997,26.61,1.0211,185,0,14.990,2.03159,4.10,52683,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,9222922.000000,2759491.500000,357481.562500,23431.199219,6550.000000,1973.766724
44:28:29,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.001,5339.28,12.77,11.39,14.28,835.19,839.75,213.983337,26.69,1.0213,185,0,14.991,2.04323,4.10,52667,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,9223267.000000,2759595.750000,357493.187500,23431.533203,6550.000000,1973.766724
44:28:59,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,1.989,5340.27,12.74,11.37,14.22,835.17,839.73,216.066666,26.74,1.0214,185,0,14.991,2.03653,4.10,52651,0.833333,1.266667,2.066667,0.833333,1.266667,2.066667,9223561.000000,2759685.250000,357502.437500,23432.933594,6550.866699,1973.766724
44:29:29,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,1.987,5341.27,12.73,11.32,14.23,835.09,839.61,211.266663,26.80,1.0213,184,0,14.990,2.02781,4.10,52636,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9223823.000000,2759764.250000,357512.312500,23432.933594,6550.866699,1973.766724
44:29:59,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.996,5342.26,12.71,11.31,14.23,835.17,839.74,214.066666,26.85,1.0215,184,0,15.025,2.05287,4.09,52620,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9224083.000000,2759839.500000,357518.500000,23433.500000,6550.866699,1973.766724
44:30:29,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.002,5343.26,12.69,11.29,14.23,835.20,839.77,214.500000,26.90,1.0217,184,0,15.025,2.05521,4.09,52604,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9224332.000000,2759912.750000,357527.218750,23433.800781,6550.866699,1973.766724
44:30:59,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.003,5344.27,12.67,11.26,14.19,835.18,839.78,211.416672,26.92,1.0217,184,0,15.023,2.04498,4.09,52588,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9224603.000000,2759993.500000,357536.812500,23433.800781,6550.866699,1973.766724
44:31:29,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.001,5345.27,12.65,11.27,14.16,835.14,839.75,218.883331,26.92,1.0218,184,0,15.023,2.02462,4.09,52572,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9224833.000000,2760063.500000,357542.625000,23434.433594,6550.866699,1973.766724
44:31:59,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.001,5346.27,12.62,11.26,14.16,835.22,839.81,211.683334,26.99,1.0220,184,0,15.024,2.04177,4.08,52556,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9225065.000000,2760130.750000,357549.187500,23435.466797,6550.866699,1973.766724
44:32:29,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.002,5347.27,12.60,11.21,14.13,835.12,839.69,213.666672,27.01,1.0219,184,0,15.025,2.05814,4.08,52540,0.466667,0.666667,1.100000,0.466667,0.666667,1.100000,9225316.000000,2760201.500000,357552.593750,23436.166016,6551.500000,1974.400024
44:32:59,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.999,5348.27,12.57,11.20,14.10,835.12,839.72,213.133331,27.14,1.0220,184,0,15.021,2.02520,4.09,52525,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,9225594.000000,2760281.000000,357558.343750,23436.400391,6551.733398,1974.633301
44:33:29,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.999,5349.27,12.55,11.18,14.10,835.13,839.63,213.183334,27.31,1.0220,184,0,15.024,2.03479,4.08,52509,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,9225869.000000,2760366.500000,357567.843750,23436.867188,6552.200195,1974.633301
44:33:59,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.996,5350.27,12.53,11.16,14.06,835.14,839.58,212.566666,27.25,1.0220,184,0,15.024,2.04702,4.09,52493,0.766667,0.933333,1.333333,0.766667,0.933333,1.333333,9226151.000000,2760442.250000,357574.281250,23437.267578,6552.600098,1974.633301
44:34:29,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.997,5351.27,12.52,11.33,14.04,835.26,839.53,213.633331,27.15,1.0220,184,0,15.031,2.03828,4.20,52506,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,9226354.000000,2760503.250000,357578.906250,23437.632813,6552.600098,1974.633301
44:34:59,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.001,5352.27,12.51,11.62,14.00,835.35,839.05,215.116669,27.16,1.0214,184,0,15.036,2.04469,4.20,52519,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9226543.000000,2760556.000000,357586.218750,23438.132813,6552.600098,1974.633301
44:35:29,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.003,5353.27,12.51,11.84,14.02,835.35,838.84,211.516663,27.16,1.0212,184,0,15.040,2.04936,4.20,52531,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,9226781.000000,2760630.500000,357594.625000,23438.132813,6552.600098,1974.633301
44:35:59,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.001,5354.27,12.51,12.03,14.02,835.29,838.51,214.683334,27.23,1.0208,184,0,15.042,2.02462,4.20,52543,0.933333,0.933333,1.033333,0.933333,0.933333,1.033333,9227009.000000,2760704.500000,357602.187500,23438.566406,6553.033203,1974.633301
44:36:29,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,1.999,5355.27,12.52,12.16,14.01,835.26,838.41,213.466660,27.18,1.0206,184,0,15.044,2.03333,4.20,52554,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,9227289.000000,2760793.750000,357608.875000,23439.699219,6554.133301,1975.300049
44:36:59,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.001,5356.27,12.52,12.29,14.02,835.37,838.28,217.566666,27.15,1.0204,184,0,15.046,2.05580,4.20,52565,0.833333,1.066667,1.266667,0.833333,1.066667,1.266667,9227561.000000,2760876.750000,357622.437500,23440.732422,6554.333496,1975.500000
44:37:29,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.001,5357.28,12.53,12.36,14.05,835.42,838.20,215.266663,27.04,1.0203,184,0,15.047,2.03188,4.20,52575,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,9227731.000000,2760924.500000,357630.281250,23442.033203,6554.466797,1975.633301
44:37:59,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.003,5358.28,12.53,12.45,14.04,835.37,838.15,215.383331,27.00,1.0203,184,0,15.046,2.04411,4.20,52585,0.000000,0.566667,1.733333,0.000000,0.566667,1.733333,9227927.000000,2760981.500000,357636.625000,23444.199219,6556.066895,1976.366699
44:38:29,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.003,5359.28,12.53,12.53,14.09,835.47,838.10,215.316666,26.97,1.0202,184,0,15.048,2.04032,4.20,52595,0.100000,0.400000,0.700000,0.100000,0.400000,0.700000,9228141.000000,2761043.250000,357641.000000,23444.732422,6556.600098,1976.366699
44:38:59,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.007,5360.28,12.54,12.54,14.05,835.41,837.99,212.833328,26.93,1.0200,184,0,15.048,2.03362,4.20,52605,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9228423.000000,2761124.250000,357649.312500,23445.066406,6556.933105,1976.366699
44:39:29,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.003,5361.29,12.54,12.62,14.06,835.31,837.92,213.083328,26.78,1.0200,184,0,15.048,2.04615,4.20,52614,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9228708.000000,2761210.250000,357656.312500,23445.066406,6556.933105,1976.366699
44:39:59,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.008,5362.29,12.53,12.63,14.05,835.16,837.82,215.016663,26.89,1.0199,184,0,15.049,2.05082,4.20,52623,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9228980.000000,2761293.750000,357663.406250,23445.132813,6556.933105,1976.366699
44:40:29,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.007,5363.30,12.54,12.64,14.04,835.36,837.81,218.466660,26.89,1.0198,184,0,15.049,2.04878,4.20,52632,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9229244.000000,2761374.250000,357670.218750,23446.699219,6556.933105,1976.366699
44:40:59,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.008,5364.30,12.56,12.65,14.06,835.49,837.84,215.600006,26.90,1.0198,184,0,15.051,2.05814,4.20,52641,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9229546.000000,2761460.250000,357676.156250,23446.833984,6556.966797,1976.366699
44:41:29,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.006,5365.30,12.56,12.67,14.06,835.18,837.63,214.933334,26.93,1.0195,184,0,15.049,2.03828,4.20,52650,0.066667,0.833333,1.000000,0.066667,0.833333,1.000000,9229764.000000,2761527.000000,357683.531250,23447.666016,6557.799805,1976.366699
44:41:59,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.007,5366.31,12.58,12.70,14.07,835.20,837.67,214.066666,26.87,1.0195,184,0,15.049,2.03886,4.20,52658,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9229972.000000,2761586.750000,357689.781250,23447.666016,6557.799805,1976.366699
44:42:29,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.011,5367.31,12.58,12.73,14.07,835.25,837.65,213.666672,26.93,1.0195,185,0,15.051,2.05580,4.20,52667,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,9230164.000000,2761641.000000,357696.343750,23448.800781,6558.500000,1976.366699
44:42:59,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.997,5368.31,12.59,12.71,14.09,835.30,837.77,212.850006,27.16,1.0196,185,0,15.014,2.04819,4.20,52675,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9230303.000000,2761681.500000,357702.343750,23449.533203,6558.666504,1976.366699
44:43:29,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,2.002,5369.32,12.63,12.75,14.13,835.22,837.74,214.766663,27.20,1.0194,185,0,15.015,2.05287,4.20,52683,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9230418.000000,2761717.500000,357710.718750,23450.267578,6558.666504,1976.366699
44:43:59,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.996,5370.31,12.65,12.74,14.13,835.34,837.86,217.316666,27.17,1.0195,185,0,15.017,2.05550,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9230570.000000,2761762.500000,357713.468750,23450.267578,6558.666504,1976.366699
44:44:29,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,2.002,5371.31,12.69,12.77,14.13,835.31,837.83,216.800003,27.02,1.0193,185,0,15.019,2.02433,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9230678.000000,2761796.250000,357714.468750,23451.132813,6558.666504,1976.366699
44:44:59,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.006,5372.32,12.73,12.77,14.18,835.30,837.84,211.366669,26.96,1.0191,185,0,15.015,2.03420,4.20,52706,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,9230873.000000,2761856.000000,357720.156250,23451.132813,6558.666504,1976.366699
44:45:29,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.005,5373.32,12.78,12.77,14.22,835.47,837.96,211.899994,26.89,1.0191,185,0,15.017,2.05404,4.20,52713,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,9231099.000000,2761920.000000,357726.125000,23451.767578,6558.666504,1976.366699
44:45:59,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.004,5374.32,12.81,12.84,14.28,835.39,837.90,216.916672,26.84,1.0189,185,0,15.015,2.03508,4.20,52721,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,9231307.000000,2761981.000000,357731.343750,23452.000000,6558.666504,1976.366699
44:46:29,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.007,5375.33,12.85,12.82,14.34,835.38,838.02,215.300003,26.78,1.0189,185,0,15.017,2.02317,4.20,52728,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9231568.000000,2762056.000000,357736.125000,23452.000000,6558.666504,1976.366699
44:46:59,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.008,5376.33,12.89,12.84,14.36,835.30,837.96,214.500000,26.69,1.0187,185,0,15.017,2.03566,4.20,52735,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,9231822.000000,2762131.250000,357740.687500,23452.000000,6558.666504,1976.366699
44:47:29,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.010,5377.34,12.91,12.85,14.36,835.37,838.08,212.666672,26.64,1.0188,186,0,15.015,2.05229,4.20,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9232118.000000,2762221.500000,357749.937500,23452.000000,6558.666504,1976.366699
44:47:59,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.004,5378.34,12.95,12.89,14.40,835.52,838.17,215.350006,26.64,1.0188,186,0,14.983,2.04323,4.20,52749,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,9232434.000000,2762318.750000,357759.531250,23452.166016,6558.666504,1976.366699
44:48:29,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.003,5379.34,12.98,12.89,14.41,835.30,837.99,216.949997,26.58,1.0184,186,0,14.984,2.05463,4.20,52755,0.666667,1.100000,1.433333,0.666667,1.100000,1.433333,9232699.000000,2762396.250000,357763.218750,23453.933594,6559.433105,1976.366699
44:48:59,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.003,5380.34,12.99,12.92,14.45,835.36,837.99,214.033340,26.52,1.0184,186,0,14.980,2.05082,4.20,52762,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,9232874.000000,2762445.250000,357765.625000,23454.599609,6559.533203,1976.366699
44:49:29,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.003,5381.35,13.00,12.93,14.46,835.46,838.09,214.883331,26.63,1.0185,186,0,14.983,2.01247,4.20,52768,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,9233081.000000,2762503.750000,357769.281250,23454.767578,6559.533203,1976.366699
44:49:59,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.003,5382.35,13.02,12.94,14.49,835.40,838.13,213.466660,26.62,1.0185,186,0,14.984,2.03508,4.20,52775,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,9233424.000000,2762602.500000,357783.281250,23456.767578,6559.966797,1976.366699
44:50:29,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.003,5383.35,13.02,12.96,14.52,835.38,838.13,216.550003,26.56,1.0185,186,0,14.981,2.01334,4.20,52781,0.433333,0.900000,1.533333,0.433333,0.900000,1.533333,9233693.000000,2762681.500000,357790.968750,23457.833984,6561.033203,1976.366699
44:50:59,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.004,5384.35,13.03,12.94,14.52,835.40,838.08,213.383331,26.56,1.0184,186,0,14.983,2.02086,4.20,52787,1.566667,2.433333,2.566667,1.566667,2.433333,2.566667,9234111.000000,2762807.500000,357805.875000,23458.066406,6561.266602,1976.366699
44:51:29,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.003,5385.36,13.03,12.95,14.52,835.35,838.03,214.750000,26.54,1.0183,186,0,14.983,2.02752,4.20,52793,2.433333,3.066667,3.400000,2.433333,3.066667,3.400000,9234601.000000,2762958.750000,357822.000000,23459.632813,6561.966797,1976.366699
44:51:59,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.002,5386.36,13.03,12.98,14.49,835.40,838.13,217.616669,26.56,1.0184,186,0,14.981,2.02985,4.20,52799,1.200000,1.733333,2.233333,1.200000,1.733333,2.233333,9234959.000000,2763067.000000,357837.625000,23461.632813,6563.100098,1976.366699
44:52:29,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.003,5387.36,13.02,12.97,14.56,835.51,838.10,211.083328,26.51,1.0184,186,0,14.983,2.02578,4.20,52805,1.233333,1.300000,1.933333,1.233333,1.300000,1.933333,9235267.000000,2763161.500000,357846.968750,23462.400391,6563.866699,1976.366699
44:52:59,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.003,5388.36,13.01,12.95,14.55,835.28,838.04,212.133331,26.49,1.0184,186,0,14.983,2.03537,4.20,52811,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,9235559.000000,2763245.250000,357856.500000,23462.400391,6563.866699,1976.366699
44:53:29,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.005,5389.37,13.02,12.95,14.51,835.46,838.03,212.166672,26.55,1.0183,186,0,14.983,2.02115,4.20,52816,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9235741.000000,2763295.250000,357860.406250,23462.400391,6563.866699,1976.366699
44:53:59,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.003,5390.37,13.03,12.92,14.53,835.30,838.05,214.699997,26.58,1.0183,186,0,14.983,2.04411,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9235925.000000,2763348.000000,357863.375000,23462.400391,6563.866699,1976.366699
44:54:29,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.003,5391.37,13.02,12.93,14.51,835.43,838.08,215.583328,26.65,1.0184,186,0,14.983,2.04849,4.20,52827,0.000000,0.300000,0.933333,0.000000,0.300000,0.933333,9236126.000000,2763410.500000,357869.531250,23463.267578,6564.733398,1977.233276
44:54:59,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.003,5392.37,13.02,12.93,14.51,835.43,838.08,216.833328,26.63,1.0184,186,0,14.981,2.04148,4.20,52832,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9236389.000000,2763485.000000,357877.625000,23463.267578,6564.733398,1977.233276
44:55:29,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.003,5393.37,13.06,12.94,14.53,835.44,838.15,215.199997,26.52,1.0183,186,0,14.983,2.04586,4.20,52838,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9236630.000000,2763559.500000,357884.687500,23463.267578,6564.733398,1977.233276
44:55:59,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.007,5394.38,13.05,12.96,14.49,835.50,838.18,212.699997,26.53,1.0184,186,0,14.981,2.03711,4.20,52843,0.333333,0.566667,0.700000,0.333333,0.566667,0.700000,9236843.000000,2763625.750000,357887.937500,23463.566406,6565.033203,1977.233276
44:56:29,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.005,5395.38,13.07,12.96,14.56,835.29,838.20,210.333328,26.53,1.0184,186,0,14.981,2.02549,4.20,52848,0.933333,1.000000,1.566667,0.933333,1.000000,1.566667,9237104.000000,2763709.500000,357895.187500,23464.132813,6565.600098,1977.233276
44:56:59,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.006,5396.38,13.11,12.96,14.59,835.26,838.11,214.250000,26.42,1.0181,186,0,14.984,2.04673,4.20,52853,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,9237290.000000,2763764.250000,357899.937500,23464.166016,6565.600098,1977.233276
44:57:29,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.004,5397.39,13.15,12.95,14.59,835.37,838.20,215.566666,26.67,1.0181,186,0,14.983,2.03246,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9237379.000000,2763792.750000,357901.593750,23465.000000,6565.600098,1977.233276
44:57:59,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.006,5398.39,13.20,12.99,14.64,835.34,838.29,213.166672,26.67,1.0180,186,0,14.983,2.04527,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9237473.000000,2763816.500000,357906.625000,23465.833984,6565.600098,1977.233276
44:58:29,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.008,5399.40,13.26,13.01,14.69,835.49,838.40,212.850006,26.51,1.0179,186,0,14.984,2.02607,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9237557.000000,2763840.000000,357909.937500,23465.867188,6565.600098,1977.233276
44:58:59,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.007,5400.40,13.33,13.00,14.69,835.37,838.46,215.816666,26.37,1.0177,186,0,14.985,2.03508,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9237684.000000,2763877.000000,357913.937500,23465.867188,6565.600098,1977.233276
44:59:29,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.012,5401.40,13.39,13.05,14.78,835.44,838.53,214.116669,26.29,1.0176,186,0,14.984,2.03043,4.20,52876,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,9237914.000000,2763947.000000,357920.156250,23466.500000,6565.600098,1977.233276
44:59:59,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.013,5402.41,13.44,13.07,14.82,835.37,838.49,215.033340,26.18,1.0174,188,0,14.985,2.05492,4.20,52881,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,9238089.000000,2763997.500000,357926.000000,23467.500000,6566.366699,1977.233276
45:00:29,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.001,5403.41,13.51,13.13,14.88,835.41,838.58,214.266663,26.12,1.0172,188,0,14.917,2.04440,4.20,52885,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9238246.000000,2764044.250000,357928.906250,23467.599609,6566.466797,1977.233276
45:00:59,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.004,5404.41,13.56,13.12,14.91,835.45,838.56,214.616669,25.98,1.0170,188,0,14.917,2.04032,4.20,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9238405.000000,2764093.750000,357933.093750,23467.599609,6566.466797,1977.233276
45:01:29,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.001,5405.42,13.61,13.18,15.01,835.47,838.65,214.783340,25.86,1.0170,188,0,14.918,2.03362,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238530.000000,2764128.500000,357934.593750,23467.599609,6566.466797,1977.233276
45:01:59,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.002,5406.42,13.66,13.20,15.05,835.28,838.52,215.083328,25.81,1.0166,188,0,14.918,2.04878,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238634.000000,2764159.500000,357935.406250,23467.599609,6566.466797,1977.233276
45:02:29,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.005,5407.42,13.72,13.22,15.10,835.45,838.73,215.300003,25.82,1.0167,188,0,14.918,2.04644,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238762.000000,2764191.500000,357936.312500,23467.599609,6566.466797,1977.233276
45:02:59,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.006,5408.42,13.78,13.25,15.15,835.44,838.76,214.250000,25.69,1.0165,188,0,14.920,2.02926,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238845.000000,2764217.250000,357938.000000,23467.599609,6566.466797,1977.233276
45:03:29,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.007,5409.43,13.82,13.29,15.18,835.43,838.78,220.016663,25.56,1.0164,188,0,14.920,2.04119,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238923.000000,2764241.500000,357938.000000,23467.599609,6566.466797,1977.233276
45:03:59,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.008,5410.43,13.90,13.31,15.25,835.37,838.74,216.066666,25.50,1.0160,188,0,14.919,2.04819,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239008.000000,2764268.000000,357939.437500,23467.599609,6566.466797,1977.233276
45:04:29,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.007,5411.44,13.95,13.36,15.30,835.38,838.78,213.783340,25.35,1.0159,188,0,14.920,2.04965,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239059.000000,2764283.250000,357940.843750,23467.599609,6566.466797,1977.233276
45:04:59,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.013,5412.44,14.02,13.41,15.37,835.24,838.73,217.800003,25.27,1.0156,189,0,14.921,2.04586,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239103.000000,2764296.750000,357941.468750,23467.599609,6566.466797,1977.233276
45:05:29,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.004,5413.45,14.10,13.46,15.38,835.22,838.84,211.366669,25.22,1.0155,189,0,14.887,2.03101,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239164.000000,2764315.750000,357941.593750,23467.599609,6566.466797,1977.233276
45:05:59,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.007,5414.45,14.18,13.49,15.49,835.28,838.88,216.033340,25.24,1.0152,189,0,14.887,2.04294,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239230.000000,2764337.750000,357944.062500,23468.232422,6566.466797,1977.233276
45:06:29,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.007,5415.45,14.25,13.54,15.55,835.40,838.94,212.149994,24.96,1.0151,189,0,14.887,2.03770,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239308.000000,2764363.000000,357947.937500,23468.466797,6566.466797,1977.233276
45:06:59,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.013,5416.46,14.33,13.64,15.61,835.28,838.92,217.733337,24.88,1.0147,190,0,14.889,2.04323,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239360.000000,2764378.750000,357949.812500,23468.466797,6566.466797,1977.233276
45:07:29,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.005,5417.46,14.42,13.66,15.71,835.39,838.97,216.050003,24.73,1.0145,190,0,14.854,2.02230,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239417.000000,2764395.750000,357950.718750,23469.066406,6567.066895,1977.233276
45:07:59,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.009,5418.47,14.49,13.72,15.76,835.28,839.03,212.050003,24.57,1.0143,190,0,14.856,2.03159,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239467.000000,2764408.250000,357952.375000,23469.333984,6567.333496,1977.233276
45:08:29,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.011,5419.48,14.59,13.76,15.88,835.34,838.93,217.500000,24.50,1.0138,191,0,14.853,2.03944,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239555.000000,2764434.500000,357955.937500,23469.333984,6567.333496,1977.233276
45:08:59,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.006,5420.48,14.68,13.75,15.97,835.42,839.22,212.183334,24.41,1.0139,191,0,14.819,2.03072,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239612.000000,2764453.000000,357957.406250,23469.333984,6567.333496,1977.233276
45:09:29,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.008,5421.48,14.75,13.64,16.01,835.20,839.53,213.083328,24.32,1.0140,191,0,14.819,2.03770,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239686.000000,2764476.250000,357959.843750,23470.199219,6567.333496,1977.233276
45:09:59,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.008,5422.49,14.81,13.55,16.07,835.37,839.57,215.399994,24.23,1.0138,191,0,14.816,2.02230,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239775.000000,2764502.250000,357960.718750,23470.199219,6567.333496,1977.233276
45:10:29,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.006,5423.49,14.87,13.47,16.14,835.36,839.86,217.566666,24.17,1.0140,191,0,14.815,2.02259,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239834.000000,2764520.000000,357961.562500,23470.199219,6567.333496,1977.233276
45:10:59,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.011,5424.50,14.93,13.39,16.22,835.43,840.00,215.100006,24.11,1.0139,191,0,14.815,2.02985,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239881.000000,2764535.000000,357963.468750,23470.199219,6567.333496,1977.233276
45:11:29,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.010,5425.50,15.00,13.39,16.25,835.34,840.09,214.300003,23.97,1.0138,191,0,14.813,2.03420,4.12,52852,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9239959.000000,2764560.000000,357969.875000,23471.000000,6568.133301,1977.233276
45:11:59,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.013,5426.51,15.05,13.37,16.33,835.35,840.13,214.516663,23.90,1.0137,193,0,14.815,2.04732,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240018.000000,2764574.750000,357972.375000,23471.066406,6568.200195,1977.233276
45:12:29,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.001,5427.51,15.11,13.33,16.36,835.16,840.29,211.633331,23.83,1.0136,193,0,14.747,2.02115,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240060.000000,2764586.500000,357973.343750,23471.433594,6568.200195,1977.233276
45:12:59,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.000,5428.51,15.16,13.35,16.42,835.23,840.26,213.733337,23.69,1.0134,193,0,14.748,2.03566,4.11,52805,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9240150.000000,2764613.250000,357977.968750,23472.800781,6569.066895,1977.233276
45:13:29,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,1.998,5429.51,15.21,13.33,16.47,835.27,840.42,214.500000,23.66,1.0134,193,0,14.748,2.03799,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240225.000000,2764638.500000,357979.968750,23472.800781,6569.066895,1977.233276
45:13:59,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,1.997,5430.50,15.25,13.37,16.50,835.26,840.39,210.516663,23.59,1.0133,193,0,14.746,2.00411,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240286.000000,2764659.000000,357980.468750,23472.800781,6569.066895,1977.233276
45:14:29,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,1.993,5431.50,15.30,13.35,16.59,835.25,840.42,213.866669,23.41,1.0131,193,0,14.746,2.01161,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240332.000000,2764672.250000,357980.468750,23472.800781,6569.066895,1977.233276
45:14:59,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,1.998,5432.50,15.37,13.42,16.66,835.32,840.59,213.416672,23.38,1.0131,193,0,14.748,2.02433,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240375.000000,2764684.500000,357980.468750,23472.800781,6569.066895,1977.233276
45:15:29,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.002,5433.50,15.41,13.41,16.68,835.21,840.58,213.899994,23.31,1.0129,193,0,14.746,2.00699,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240416.000000,2764694.500000,357981.218750,23472.800781,6569.066895,1977.233276
45:15:59,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.002,5434.50,15.47,13.44,16.71,835.27,840.67,212.566666,23.27,1.0128,193,0,14.749,2.04586,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240462.000000,2764709.500000,357982.187500,23472.800781,6569.066895,1977.233276
45:16:29,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.002,5435.50,15.52,13.45,16.79,835.21,840.63,217.183334,23.17,1.0126,193,0,14.749,2.04148,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240515.000000,2764725.750000,357982.187500,23472.800781,6569.066895,1977.233276
45:16:59,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.003,5436.51,15.57,13.53,16.83,835.33,840.75,214.633331,23.13,1.0126,193,0,14.750,2.03479,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240574.000000,2764744.500000,357983.062500,23472.800781,6569.066895,1977.233276
45:17:29,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.001,5437.51,15.62,13.52,16.90,835.22,840.79,214.583328,23.05,1.0125,193,0,14.750,2.04498,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240640.000000,2764761.750000,357985.312500,23472.800781,6569.066895,1977.233276
45:17:59,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.005,5438.51,15.68,13.55,16.96,835.26,840.62,218.483337,23.03,1.0120,193,0,14.749,2.00988,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240686.000000,2764773.750000,357987.281250,23472.800781,6569.066895,1977.233276
45:18:29,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.004,5439.51,15.73,13.59,16.99,835.25,840.81,214.750000,22.87,1.0121,193,0,14.751,2.04965,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240758.000000,2764797.000000,357990.437500,23472.800781,6569.066895,1977.233276
45:18:59,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.004,5440.51,15.78,13.64,17.03,835.19,840.75,218.366669,22.83,1.0118,193,0,14.750,2.02810,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240796.000000,2764807.000000,357990.843750,23472.800781,6569.066895,1977.233276
45:19:29,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.007,5441.52,15.83,13.68,17.07,835.10,840.79,216.199997,22.73,1.0117,193,0,14.751,2.01970,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240836.000000,2764820.250000,357991.843750,23472.800781,6569.066895,1977.233276
45:19:59,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.008,5442.52,15.88,13.73,17.17,835.22,840.78,217.800003,22.72,1.0115,193,0,14.752,2.03508,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240883.000000,2764834.250000,357995.218750,23472.800781,6569.066895,1977.233276
45:20:29,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.005,5443.52,15.93,13.75,17.22,835.24,840.92,222.666672,22.66,1.0115,193,0,14.751,2.00844,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9240934.000000,2764844.000000,357996.031250,23472.800781,6569.066895,1977.233276
45:20:59,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.009,5444.53,15.98,13.79,17.26,835.20,840.83,215.816666,22.59,1.0112,193,0,14.753,2.04002,4.09,52553,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,9241059.000000,2764877.500000,357998.562500,23472.800781,6569.066895,1977.233276
45:21:29,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.012,5445.53,16.04,13.87,17.29,835.27,840.88,213.949997,22.52,1.0111,193,0,14.752,2.01334,4.09,52537,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,9241210.000000,2764925.000000,358003.031250,23473.300781,6569.066895,1977.233276
45:21:59,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.011,5446.54,16.08,13.90,17.37,835.16,840.78,217.899994,22.50,1.0108,193,0,14.753,2.02694,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241287.000000,2764947.500000,358005.593750,23473.666016,6569.066895,1977.233276
45:22:29,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.012,5447.55,16.14,13.93,17.37,835.25,841.00,214.883331,22.47,1.0109,194,0,14.756,2.04119,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241353.000000,2764968.250000,358008.437500,23473.666016,6569.066895,1977.233276
45:22:59,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.006,5448.55,16.18,13.96,17.43,835.13,840.81,215.716660,22.41,1.0105,194,0,14.722,2.02288,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241404.000000,2764982.500000,358009.156250,23473.666016,6569.066895,1977.233276
45:23:29,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.003,5449.55,16.23,14.00,17.50,835.08,840.98,216.783340,22.34,1.0105,194,0,14.723,2.01450,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241453.000000,2764995.750000,358011.187500,23473.666016,6569.066895,1977.233276
45:23:59,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.007,5450.56,16.27,14.04,17.52,835.18,840.91,215.949997,22.30,1.0103,194,0,14.724,2.02897,4.08,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241526.000000,2765020.250000,358013.625000,23473.666016,6569.066895,1977.233276
45:24:29,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.009,5451.56,16.31,14.06,17.56,835.30,840.96,216.716660,22.23,1.0102,194,0,14.724,2.03275,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241599.000000,2765042.500000,358016.437500,23474.132813,6569.066895,1977.233276
45:24:59,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.012,5452.57,16.34,14.32,17.55,835.26,840.70,215.416672,22.21,1.0098,194,0,14.734,2.01421,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241675.000000,2765065.250000,358021.531250,23474.533203,6569.066895,1977.233276
45:25:29,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.006,5453.57,16.40,14.64,17.67,835.31,840.17,218.166672,22.14,1.0090,194,0,14.739,2.02868,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241769.000000,2765095.500000,358027.218750,23474.533203,6569.066895,1977.233276
45:25:59,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.021,5454.58,16.48,15.00,17.72,835.32,840.05,215.883331,22.07,1.0085,197,0,14.744,2.05141,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241806.000000,2765105.750000,358027.468750,23474.533203,6569.066895,1977.233276
45:26:29,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.003,5455.58,16.53,15.14,17.75,835.28,839.73,215.399994,22.03,1.0080,197,0,14.651,2.01796,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241853.000000,2765120.250000,358028.093750,23474.533203,6569.066895,1977.233276
45:26:59,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.005,5456.58,16.59,15.39,17.81,835.30,839.50,214.699997,21.99,1.0075,197,0,14.653,1.99836,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241919.000000,2765141.000000,358030.781250,23474.533203,6569.066895,1977.233276
45:27:29,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.006,5457.59,16.64,15.58,17.92,835.23,839.44,213.399994,21.92,1.0072,197,0,14.655,2.00095,4.20,52520,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9241975.000000,2765155.250000,358033.468750,23475.400391,6569.933105,1978.099976
45:27:59,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.010,5458.59,16.70,15.71,17.94,835.38,839.35,215.616669,21.82,1.0069,198,0,14.657,2.02491,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242021.000000,2765170.500000,358034.687500,23475.400391,6569.933105,1978.099976
45:28:29,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.001,5459.59,16.75,15.85,17.99,835.40,839.24,218.750000,21.79,1.0066,198,0,14.626,2.00786,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242090.000000,2765191.000000,358036.781250,23475.400391,6569.933105,1978.099976
45:28:59,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.005,5460.60,16.79,15.92,18.05,835.39,839.23,213.800003,21.75,1.0065,198,0,14.627,2.00210,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242160.000000,2765210.250000,358037.468750,23475.400391,6569.933105,1978.099976
45:29:29,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.003,5461.60,16.84,16.01,18.06,835.48,839.06,215.433334,21.62,1.0061,198,0,14.630,2.00930,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242209.000000,2765226.250000,358038.125000,23475.400391,6569.933105,1978.099976
45:29:59,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,1.998,5462.60,16.87,16.06,18.14,835.30,839.13,219.500000,21.55,1.0061,198,0,14.628,1.98861,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242246.000000,2765237.250000,358039.156250,23475.400391,6569.933105,1978.099976
45:30:29,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.006,5463.60,16.91,16.17,18.15,835.40,839.07,211.833328,21.56,1.0059,198,0,14.631,2.01768,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242303.000000,2765256.250000,358042.843750,23475.400391,6569.933105,1978.099976
45:30:59,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.011,5464.61,16.96,16.24,18.22,835.47,839.03,210.916672,21.52,1.0056,199,0,14.632,2.02433,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242359.000000,2765275.250000,358043.781250,23475.400391,6569.933105,1978.099976
45:31:29,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.005,5465.61,16.99,16.28,18.24,835.59,838.97,213.233337,21.50,1.0055,199,0,14.602,2.01796,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242422.000000,2765294.750000,358044.687500,23475.400391,6569.933105,1978.099976
45:31:59,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.007,5466.61,17.02,16.37,18.27,835.56,839.07,209.550003,21.48,1.0055,199,0,14.601,2.01045,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9242557.000000,2765330.750000,358046.312500,23475.400391,6569.933105,1978.099976
45:32:29,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.006,5467.62,17.07,16.42,18.28,835.54,838.88,213.800003,21.45,1.0051,199,0,14.603,2.00037,4.20,52624,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,9242754.000000,2765387.500000,358050.187500,23476.000000,6569.933105,1978.099976
45:32:59,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.007,5468.62,17.08,16.48,18.34,835.62,838.87,210.883331,21.48,1.0050,199,0,14.604,2.02259,4.20,52633,0.533333,0.633333,1.100000,0.533333,0.633333,1.100000,9243002.000000,2765458.750000,358056.718750,23476.833984,6570.500000,1978.099976
45:33:29,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.007,5469.63,17.11,16.50,18.38,835.49,838.84,211.500000,21.41,1.0049,199,0,14.603,2.02520,4.20,52642,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,9243156.000000,2765501.250000,358060.781250,23477.132813,6570.799805,1978.099976
45:33:59,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.008,5470.63,17.14,16.54,18.38,835.43,838.84,212.149994,21.32,1.0048,199,0,14.603,2.00239,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9243262.000000,2765530.750000,358061.218750,23477.132813,6570.799805,1978.099976
45:34:29,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.008,5471.63,17.16,16.57,18.42,835.58,838.80,212.300003,21.33,1.0047,199,0,14.604,2.00440,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9243376.000000,2765563.750000,358065.187500,23477.132813,6570.799805,1978.099976
45:34:59,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.010,5472.64,17.20,16.62,18.42,835.62,838.90,214.516663,21.33,1.0046,199,0,14.604,2.00009,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9243538.000000,2765608.500000,358070.718750,23477.367188,6570.799805,1978.099976
45:35:29,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.011,5473.64,17.20,16.66,18.45,835.57,838.80,215.000000,21.27,1.0045,200,0,14.605,2.02057,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9243693.000000,2765649.500000,358074.843750,23478.099609,6570.799805,1978.099976
45:35:59,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.005,5474.65,17.23,16.65,18.49,835.49,838.84,215.649994,21.28,1.0045,200,0,14.574,1.99262,4.20,52685,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,9244026.000000,2765738.750000,358076.781250,23478.867188,6570.799805,1978.099976
45:36:29,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.005,5475.65,17.24,16.66,18.48,835.57,838.79,210.850006,21.25,1.0044,200,0,14.574,2.00757,4.20,52693,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,9244429.000000,2765852.750000,358081.906250,23480.599609,6570.799805,1978.099976
45:36:59,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.007,5476.65,17.25,16.68,18.48,835.57,838.88,213.033340,21.27,1.0044,200,0,14.575,2.01652,4.20,52701,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,9244697.000000,2765928.250000,358088.843750,23480.599609,6570.799805,1978.099976
45:37:29,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.004,5477.66,17.27,16.71,18.52,835.46,838.78,215.516663,21.29,1.0042,200,0,14.572,2.00267,4.20,52709,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9244911.000000,2765987.500000,358092.312500,23481.466797,6570.799805,1978.099976
45:37:59,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.005,5478.66,17.28,16.75,18.58,835.46,838.88,212.416672,21.33,1.0043,200,0,14.572,2.00786,4.20,52717,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,9245153.000000,2766060.000000,358094.531250,23481.466797,6570.799805,1978.099976
45:38:29,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.007,5479.66,17.30,16.74,18.57,835.56,838.77,216.666672,21.32,1.0041,200,0,14.575,2.02404,4.20,52724,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,9245323.000000,2766112.750000,358098.562500,23481.466797,6570.799805,1978.099976
45:38:59,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.005,5480.66,17.29,16.75,18.56,835.51,838.90,212.283340,21.31,1.0043,200,0,14.575,2.03333,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9245413.000000,2766141.500000,358099.906250,23481.466797,6570.799805,1978.099976
45:39:29,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.007,5481.67,17.29,16.73,18.57,835.51,838.93,212.100006,21.23,1.0044,200,0,14.576,2.02086,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9245494.000000,2766165.250000,358101.218750,23482.033203,6570.799805,1978.099976
45:39:59,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.007,5482.67,17.31,16.76,18.60,835.52,838.85,212.466660,21.30,1.0042,200,0,14.574,2.01132,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9245633.000000,2766209.000000,358103.468750,23482.333984,6570.799805,1978.099976
45:40:29,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.007,5483.68,17.32,16.78,18.62,835.55,838.97,210.000000,21.24,1.0043,200,0,14.574,2.00239,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9245779.000000,2766254.500000,358104.312500,23482.333984,6570.799805,1978.099976
45:40:59,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.005,5484.68,17.32,16.77,18.61,835.58,838.89,209.916672,21.23,1.0042,200,0,14.575,2.00411,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9245895.000000,2766289.500000,358104.343750,23482.333984,6570.799805,1978.099976
45:41:29,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.008,5485.68,17.33,16.77,18.61,835.65,838.89,211.216660,21.23,1.0042,200,0,14.575,2.00844,4.20,52767,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9245975.000000,2766314.250000,358105.875000,23482.566406,6571.033203,1978.099976
45:41:59,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.008,5486.69,17.34,16.75,18.65,835.55,838.99,212.616669,21.24,1.0042,200,0,14.575,2.02202,4.20,52774,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,9246117.000000,2766357.750000,358108.625000,23483.199219,6571.666504,1978.099976
45:42:29,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.008,5487.69,17.34,16.77,18.61,835.63,838.97,212.983337,21.25,1.0042,200,0,14.575,1.99492,4.20,52780,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,9246377.000000,2766429.500000,358111.531250,23483.199219,6571.666504,1978.099976
45:42:59,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.007,5488.70,17.35,16.79,18.61,835.57,838.91,215.383331,21.32,1.0041,200,0,14.575,2.01912,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9246461.000000,2766451.750000,358113.031250,23483.199219,6571.666504,1978.099976
45:43:29,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.007,5489.70,17.35,16.78,18.62,835.62,839.04,212.699997,21.28,1.0043,200,0,14.576,2.00009,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9246580.000000,2766487.750000,358115.437500,23483.199219,6571.666504,1978.099976
45:43:59,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.005,5490.71,17.35,16.77,18.63,835.62,838.89,212.100006,21.19,1.0041,200,0,14.574,1.99578,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9246686.000000,2766519.250000,358120.843750,23483.199219,6571.666504,1978.099976
45:44:29,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.006,5491.71,17.35,16.77,18.64,835.68,839.04,208.566666,21.20,1.0043,200,0,14.574,2.00901,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9246806.000000,2766553.250000,358122.625000,23483.199219,6571.666504,1978.099976
45:44:59,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.007,5492.71,17.35,16.77,18.60,835.62,839.02,212.383331,21.22,1.0042,200,0,14.575,2.02665,4.20,52811,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9247017.000000,2766611.500000,358127.656250,23484.800781,6571.666504,1978.099976
45:45:29,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.006,5493.71,17.34,16.74,18.63,835.55,838.94,214.233337,21.19,1.0042,200,0,14.574,2.00354,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9247115.000000,2766640.000000,358131.125000,23484.933594,6571.666504,1978.099976
45:45:59,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.006,5494.72,17.35,16.76,18.65,835.62,838.94,210.149994,21.20,1.0042,200,0,14.575,2.00325,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9247189.000000,2766660.000000,358131.625000,23484.933594,6571.666504,1978.099976
45:46:29,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.006,5495.72,17.35,16.79,18.61,835.68,839.04,214.050003,21.25,1.0043,200,0,14.576,2.01623,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9247285.000000,2766687.750000,358132.875000,23484.933594,6571.666504,1978.099976
45:46:59,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.006,5496.72,17.36,16.74,18.64,835.70,839.01,216.066666,21.18,1.0042,200,0,14.575,2.01681,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9247385.000000,2766718.250000,358134.031250,23485.699219,6571.666504,1978.099976
45:47:29,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.008,5497.73,17.37,16.74,18.61,835.65,839.04,213.899994,21.30,1.0042,200,0,14.575,2.02491,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9247504.000000,2766751.000000,358135.812500,23485.900391,6571.666504,1978.099976
45:47:59,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.006,5498.73,17.37,16.77,18.66,835.75,839.06,211.366669,21.27,1.0042,200,0,14.575,2.01392,4.20,52845,0.000000,0.766667,1.133333,0.000000,0.766667,1.133333,9247729.000000,2766811.750000,358144.687500,23487.500000,6572.533203,1978.099976
45:48:29,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.007,5499.73,17.37,16.73,18.66,835.78,839.04,216.100006,21.20,1.0042,200,0,14.575,2.02926,4.20,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9247903.000000,2766861.750000,358154.312500,23487.500000,6572.533203,1978.099976
45:48:59,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.006,5500.74,17.37,16.78,18.64,835.57,839.04,213.183334,21.21,1.0042,200,0,14.574,2.00411,4.20,52856,0.333333,0.666667,1.300000,0.333333,0.666667,1.300000,9248068.000000,2766914.500000,358162.312500,23489.033203,6573.399902,1978.433350
45:49:29,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.007,5501.74,17.38,16.73,18.65,835.59,838.99,211.683334,21.15,1.0041,200,0,14.574,1.99406,4.20,52861,0.766667,2.100000,2.533333,0.766667,2.100000,2.533333,9248382.000000,2767009.000000,358175.781250,23491.833984,6574.266602,1978.966675
45:49:59,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.006,5502.75,17.37,16.74,18.67,835.67,839.06,213.083328,21.11,1.0042,200,0,14.574,2.01132,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248467.000000,2767035.750000,358177.468750,23491.833984,6574.266602,1978.966675
45:50:29,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.006,5503.75,17.38,16.73,18.66,835.65,839.11,214.100006,21.14,1.0043,200,0,14.572,2.01219,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248526.000000,2767052.250000,358178.406250,23491.833984,6574.266602,1978.966675
45:50:59,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.006,5504.75,17.39,16.74,18.66,835.59,839.06,217.816666,21.14,1.0042,200,0,14.575,2.01941,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248612.000000,2767079.250000,358179.468750,23491.833984,6574.266602,1978.966675
45:51:29,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.004,5505.76,17.39,16.78,18.70,835.62,838.90,213.133331,21.16,1.0040,200,0,14.575,2.00930,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248684.000000,2767102.250000,358180.531250,23491.833984,6574.266602,1978.966675
45:51:59,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.005,5506.76,17.39,16.74,18.67,835.51,839.03,212.600006,21.14,1.0041,200,0,14.572,2.01421,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248748.000000,2767120.250000,358183.843750,23491.833984,6574.266602,1978.966675
45:52:29,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.007,5507.76,17.42,16.74,18.66,835.46,839.05,215.416672,21.18,1.0040,200,0,14.575,2.02607,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248805.000000,2767137.000000,358187.312500,23491.833984,6574.266602,1978.966675
45:52:59,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.007,5508.77,17.41,16.72,18.71,835.64,839.00,217.800003,21.18,1.0040,200,0,14.575,2.00930,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248885.000000,2767160.250000,358188.968750,23491.833984,6574.266602,1978.966675
45:53:29,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.005,5509.77,17.41,16.79,18.72,835.59,839.05,213.050003,21.13,1.0041,200,0,14.575,2.02955,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9248961.000000,2767181.750000,358192.968750,23492.599609,6574.266602,1978.966675
45:53:59,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.008,5510.77,17.42,16.79,18.70,835.59,839.02,211.050003,21.19,1.0040,200,0,14.575,2.02578,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249057.000000,2767210.500000,358195.906250,23492.699219,6574.266602,1978.966675
45:54:29,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.007,5511.78,17.43,16.78,18.72,835.56,838.99,207.566666,21.18,1.0039,200,0,14.572,2.01710,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249163.000000,2767242.250000,358199.406250,23493.132813,6574.266602,1978.966675
45:54:59,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.006,5512.78,17.44,16.80,18.71,835.61,839.05,214.699997,21.19,1.0040,200,0,14.575,2.02520,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249252.000000,2767272.000000,358203.062500,23493.566406,6574.266602,1978.966675
45:55:29,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.007,5513.79,17.44,16.79,18.74,835.56,839.05,212.266663,21.17,1.0040,200,0,14.575,1.99951,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249341.000000,2767298.750000,358205.468750,23493.833984,6574.266602,1978.966675
45:55:59,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.007,5514.79,17.45,16.82,18.75,835.66,838.99,210.850006,21.16,1.0039,200,0,14.572,2.00988,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249411.000000,2767319.000000,358208.593750,23494.433594,6574.266602,1978.966675
45:56:29,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.006,5515.80,17.45,16.83,18.82,835.71,839.07,214.033340,21.13,1.0040,200,0,14.574,2.01623,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249478.000000,2767339.750000,358209.843750,23494.433594,6574.266602,1978.966675
45:56:59,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.006,5516.80,17.46,16.84,18.75,835.55,839.02,213.800003,21.13,1.0039,200,0,14.574,2.02636,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249564.000000,2767363.250000,358212.000000,23494.433594,6574.266602,1978.966675
45:57:29,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.008,5517.80,17.46,16.83,18.75,835.60,839.02,213.333328,21.21,1.0039,200,0,14.574,2.01478,4.20,52932,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9249687.000000,2767401.000000,358219.406250,23494.433594,6574.266602,1978.966675
45:57:59,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.005,5518.81,17.47,16.86,18.78,835.57,838.97,214.750000,21.29,1.0038,200,0,14.575,2.00728,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249762.000000,2767421.250000,358219.468750,23494.433594,6574.266602,1978.966675
45:58:29,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.006,5519.81,17.47,16.81,18.78,835.47,839.04,214.633331,21.17,1.0038,200,0,14.576,2.01999,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249819.000000,2767437.500000,358221.187500,23494.433594,6574.266602,1978.966675
45:58:59,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.007,5520.81,17.49,16.84,18.77,835.70,839.11,210.816666,21.17,1.0039,200,0,14.574,2.01276,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249878.000000,2767456.250000,358225.875000,23494.433594,6574.266602,1978.966675
45:59:29,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.009,5521.82,17.49,16.87,18.80,835.55,839.11,213.399994,21.23,1.0039,200,0,14.576,2.03449,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249934.000000,2767473.500000,358229.718750,23494.433594,6574.266602,1978.966675
45:59:59,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.010,5522.82,17.51,16.88,18.83,835.62,839.05,214.666672,21.18,1.0037,200,0,14.575,2.02057,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9249994.000000,2767493.250000,358233.031250,23494.433594,6574.266602,1978.966675
46:00:29,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.006,5523.83,17.52,16.84,18.83,835.54,839.08,217.366669,21.23,1.0037,200,0,14.576,2.01941,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250103.000000,2767527.500000,358239.812500,23494.433594,6574.266602,1978.966675
46:00:59,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.005,5524.83,17.53,16.88,18.80,835.75,839.18,221.000000,21.23,1.0038,200,0,14.576,1.99320,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250179.000000,2767550.250000,358241.031250,23494.433594,6574.266602,1978.966675
46:01:29,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.009,5525.83,17.54,16.86,18.84,835.62,839.05,211.583328,21.21,1.0036,200,0,14.574,2.04177,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250256.000000,2767572.750000,358242.031250,23494.433594,6574.266602,1978.966675
46:01:59,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.009,5526.84,17.56,16.85,18.88,835.51,839.10,209.350006,21.23,1.0036,200,0,14.571,2.02694,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250351.000000,2767600.750000,358242.312500,23494.433594,6574.266602,1978.966675
46:02:29,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.007,5527.84,17.57,16.71,18.82,835.53,839.22,211.883331,21.19,1.0037,200,0,14.568,2.00555,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250427.000000,2767625.500000,358244.937500,23494.433594,6574.266602,1978.966675
46:02:59,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.004,5528.84,17.56,16.56,18.85,835.56,839.51,218.600006,21.19,1.0041,200,0,14.568,2.01190,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250500.000000,2767649.000000,358247.781250,23494.433594,6574.266602,1978.966675
46:03:29,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.007,5529.85,17.56,16.46,18.85,835.51,839.72,210.449997,21.17,1.0043,200,0,14.564,2.01825,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250571.000000,2767668.750000,358248.906250,23494.433594,6574.266602,1978.966675
46:03:59,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.003,5530.85,17.56,16.34,18.85,835.80,839.87,216.083328,21.21,1.0045,200,0,14.564,2.01652,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250675.000000,2767699.000000,358252.406250,23494.433594,6574.266602,1978.966675
46:04:29,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.004,5531.85,17.57,16.24,18.85,835.53,839.94,219.250000,21.21,1.0046,200,0,14.563,2.02288,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9250777.000000,2767725.500000,358253.625000,23494.699219,6574.266602,1978.966675
46:04:59,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.003,5532.85,17.56,16.21,18.84,835.77,840.20,216.899994,21.23,1.0049,200,0,14.562,2.02462,4.12,52858,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9250885.000000,2767756.250000,358256.687500,23496.267578,6574.366699,1979.066650
46:05:29,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.004,5533.85,17.57,16.13,18.85,835.56,840.18,216.333328,21.16,1.0049,200,0,14.562,2.01536,4.12,52843,0.000000,0.000000,2.133333,0.000000,0.000000,2.133333,9251008.000000,2767795.250000,358264.843750,23499.632813,6576.866699,1981.566650
46:05:59,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.004,5534.86,17.56,16.07,18.88,835.74,840.28,212.566666,21.28,1.0050,200,0,14.560,2.00901,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251075.000000,2767815.250000,358267.375000,23499.632813,6576.866699,1981.566650
46:06:29,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.002,5535.86,17.57,15.98,18.83,835.69,840.30,214.116669,21.11,1.0050,200,0,14.557,2.00699,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251164.000000,2767841.000000,358270.093750,23499.632813,6576.866699,1981.566650
46:06:59,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.002,5536.86,17.56,16.02,18.87,835.69,840.41,216.000000,21.20,1.0052,200,0,14.558,2.01681,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251228.000000,2767861.250000,358271.687500,23499.632813,6576.866699,1981.566650
46:07:29,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.001,5537.86,17.56,15.97,18.85,835.80,840.44,211.316666,21.22,1.0052,200,0,14.557,2.01594,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251330.000000,2767890.500000,358277.312500,23500.433594,6576.866699,1981.566650
46:07:59,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.002,5538.86,17.55,15.94,18.85,835.80,840.62,212.933334,21.21,1.0055,200,0,14.556,2.01074,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251396.000000,2767911.750000,358281.156250,23500.500000,6576.866699,1981.566650
46:08:29,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.002,5539.87,17.56,15.90,18.85,835.80,840.64,215.366669,21.25,1.0054,200,0,14.558,2.01623,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251466.000000,2767933.250000,358284.437500,23500.699219,6576.866699,1981.566650
46:08:59,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.003,5540.87,17.54,15.89,18.85,835.93,840.67,214.949997,21.24,1.0055,200,0,14.557,2.01594,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9251535.000000,2767954.500000,358287.562500,23501.800781,6576.866699,1981.566650
46:09:29,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.001,5541.87,17.56,15.87,18.83,835.80,840.69,212.066666,21.29,1.0055,200,0,14.557,2.01045,4.10,52718,0.033333,0.133333,0.900000,0.033333,0.133333,0.900000,9251660.000000,2767990.500000,358293.500000,23503.099609,6577.733398,1982.433350
46:09:59,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.003,5542.87,17.54,15.83,18.85,836.04,840.80,215.133331,21.32,1.0057,200,0,14.558,2.02375,4.11,52702,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,9251964.000000,2768083.750000,358301.281250,23503.099609,6577.733398,1982.433350
46:10:29,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.002,5543.87,17.53,15.81,18.82,835.88,840.75,213.216660,21.20,1.0057,200,0,14.556,2.01941,4.10,52686,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9252092.000000,2768124.250000,358306.312500,23504.232422,6577.733398,1982.433350
46:10:59,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,1.998,5544.87,17.52,15.81,18.83,835.96,840.83,212.983337,21.23,1.0058,200,0,14.555,1.99492,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252160.000000,2768146.250000,358307.468750,23504.833984,6577.733398,1982.433350
46:11:29,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,1.998,5545.87,17.52,15.80,18.77,835.96,840.80,213.516663,21.18,1.0058,200,0,14.555,2.00411,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252220.000000,2768164.250000,358308.718750,23504.833984,6577.733398,1982.433350
46:11:59,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.002,5546.88,17.52,15.76,18.82,836.06,840.83,211.583328,21.24,1.0058,200,0,14.557,2.02404,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252302.000000,2768188.250000,358309.312500,23504.833984,6577.733398,1982.433350
46:12:29,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.000,5547.88,17.51,15.75,18.82,835.89,840.89,216.766663,21.21,1.0059,200,0,14.556,2.02230,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252396.000000,2768218.500000,358310.968750,23504.833984,6577.733398,1982.433350
46:12:59,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.002,5548.88,17.50,15.72,18.82,835.94,840.91,214.883331,21.20,1.0060,200,0,14.555,2.00757,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252498.000000,2768248.000000,358311.531250,23504.833984,6577.733398,1982.433350
46:13:29,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,1.998,5549.88,17.49,15.73,18.80,836.02,840.83,216.800003,21.14,1.0059,200,0,14.555,2.01045,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252581.000000,2768272.000000,358314.531250,23504.833984,6577.733398,1982.433350
46:13:59,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,1.996,5550.87,17.49,15.67,18.77,836.02,840.99,215.899994,21.11,1.0061,200,0,14.555,1.99520,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252625.000000,2768284.250000,358316.156250,23504.833984,6577.733398,1982.433350
46:14:29,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,1.999,5551.87,17.49,15.69,18.76,835.89,840.91,212.233337,21.20,1.0060,200,0,14.553,2.00699,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252663.000000,2768293.500000,358318.343750,23504.833984,6577.733398,1982.433350
46:14:59,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,1.995,5552.87,17.48,15.67,18.75,835.97,840.94,215.916672,21.12,1.0061,200,0,14.556,2.02259,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252711.000000,2768307.750000,358319.375000,23504.833984,6577.733398,1982.433350
46:15:29,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,1.998,5553.87,17.46,15.65,18.76,835.92,840.88,214.050003,21.17,1.0061,200,0,14.555,2.01941,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252787.000000,2768331.750000,358320.093750,23504.833984,6577.733398,1982.433350
46:15:59,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,1.998,5554.87,17.47,15.65,18.72,835.97,840.86,215.649994,21.13,1.0060,200,0,14.554,1.99492,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252875.000000,2768357.250000,358321.375000,23504.833984,6577.733398,1982.433350
46:16:29,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.998,5555.87,17.46,15.66,18.73,835.87,840.88,208.833328,21.20,1.0061,200,0,14.551,2.01305,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252926.000000,2768373.500000,358322.687500,23504.833984,6577.733398,1982.433350
46:16:59,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.002,5556.87,17.45,15.65,18.74,835.81,840.92,212.183334,21.14,1.0062,200,0,14.554,2.01739,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252980.000000,2768387.000000,358323.562500,23504.833984,6577.733398,1982.433350
46:17:29,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.000,5557.87,17.44,15.64,18.75,835.95,840.82,211.883331,21.15,1.0061,200,0,14.552,1.99807,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253059.000000,2768411.250000,358324.906250,23505.699219,6577.733398,1982.433350
46:17:59,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.003,5558.87,17.46,15.66,18.75,835.92,840.92,213.500000,21.18,1.0061,200,0,14.555,2.03130,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253120.000000,2768429.750000,358325.562500,23505.699219,6577.733398,1982.433350
46:18:29,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.000,5559.87,17.44,15.63,18.73,835.95,840.93,210.833328,21.17,1.0062,200,0,14.552,2.00786,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253205.000000,2768457.500000,358327.906250,23506.000000,6577.733398,1982.433350
46:18:59,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.002,5560.87,17.45,15.63,18.72,835.87,840.92,210.066666,21.21,1.0062,200,0,14.554,2.01363,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253299.000000,2768487.000000,358334.218750,23506.566406,6577.733398,1982.433350
46:19:29,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.001,5561.88,17.44,15.90,18.75,835.85,840.67,214.766663,21.26,1.0059,200,0,14.564,2.02752,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253423.000000,2768523.500000,358340.468750,23506.566406,6577.733398,1982.433350
46:19:59,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.003,5562.88,17.46,16.20,18.74,835.95,840.28,212.566666,21.17,1.0054,200,0,14.567,2.02115,4.20,52449,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9253580.000000,2768571.250000,358346.812500,23507.433594,6577.733398,1982.433350
46:20:29,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.006,5563.88,17.49,16.46,18.78,835.86,839.91,210.866669,21.19,1.0048,200,0,14.572,2.00095,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253691.000000,2768604.500000,358351.125000,23508.099609,6577.733398,1982.433350
46:20:59,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.006,5564.88,17.50,16.60,18.82,835.94,839.70,213.816666,21.22,1.0045,200,0,14.575,2.02115,4.20,52476,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,9253866.000000,2768657.750000,358354.093750,23508.566406,6577.733398,1982.433350
46:21:29,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.012,5565.89,17.53,16.80,18.83,835.99,839.49,214.883331,21.12,1.0042,200,0,14.577,2.01017,4.20,52488,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9254099.000000,2768725.250000,358360.500000,23509.166016,6577.733398,1982.433350
46:21:59,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.010,5566.90,17.56,16.91,18.82,835.90,839.30,213.466660,21.09,1.0038,201,0,14.579,2.02607,4.20,52501,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,9254318.000000,2768793.000000,358366.843750,23509.166016,6577.733398,1982.433350
46:22:29,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,2.007,5567.90,17.58,17.04,18.87,835.95,839.29,213.500000,21.08,1.0038,201,0,14.548,1.98890,4.20,52512,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9254583.000000,2768876.000000,358376.062500,23509.933594,6577.733398,1982.433350
46:22:59,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,2.005,5568.90,17.61,17.14,18.86,835.87,839.11,213.116669,21.05,1.0034,201,0,14.549,2.00844,4.20,52524,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9254829.000000,2768950.750000,358382.656250,23511.433594,6577.733398,1982.433350
46:23:29,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,2.005,5569.91,17.62,17.18,18.88,836.00,839.08,213.783340,21.09,1.0034,201,0,14.551,2.00296,4.20,52536,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,9255052.000000,2769016.250000,358387.093750,23511.767578,6577.733398,1982.433350
46:23:59,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,2.007,5570.91,17.64,17.28,18.91,835.91,839.02,210.500000,21.04,1.0032,201,0,14.552,2.02086,4.20,52546,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9255358.000000,2769106.250000,358397.281250,23511.767578,6577.733398,1982.433350
46:24:29,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,2.009,5571.92,17.65,17.29,18.93,835.96,838.89,212.133331,21.08,1.0030,201,0,14.552,2.02433,4.20,52557,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9255717.000000,2769210.250000,358411.281250,23511.767578,6577.733398,1982.433350
46:24:59,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,2.008,5572.92,17.64,17.34,18.93,835.94,838.97,211.883331,21.04,1.0032,201,0,14.552,2.00037,4.20,52568,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9256067.000000,2769309.000000,358421.343750,23512.500000,6577.733398,1982.433350
46:25:29,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,2.011,5573.92,17.64,17.39,18.92,835.91,838.89,213.300003,21.04,1.0031,202,0,14.553,2.02549,4.20,52578,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,9256537.000000,2769439.500000,358431.906250,23512.632813,6577.733398,1982.433350
46:25:59,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,2.002,5574.93,17.65,17.38,18.94,835.88,838.77,215.116669,20.96,1.0029,202,0,14.537,2.02491,4.20,52589,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,9256928.000000,2769553.000000,358441.875000,23512.632813,6577.733398,1982.433350
46:26:29,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,2.005,5575.93,17.63,17.40,18.91,835.89,838.69,210.166672,21.03,1.0029,202,0,14.536,2.02173,4.20,52599,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,9257350.000000,2769675.000000,358458.312500,23513.000000,6577.733398,1982.433350
46:26:59,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,2.001,5576.93,17.64,17.43,18.96,835.86,838.77,212.699997,21.02,1.0029,202,0,14.536,2.01363,4.20,52609,1.433333,2.900000,3.333333,1.433333,2.900000,3.333333,9257765.000000,2769799.500000,358476.812500,23515.566406,6578.233398,1982.433350
46:27:29,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,2.004,5577.93,17.64,17.47,18.92,835.91,838.61,210.850006,20.94,1.0027,202,0,14.538,2.00411,4.20,52618,0.833333,2.200000,2.400000,0.833333,2.200000,2.400000,9258070.000000,2769891.000000,358492.406250,23518.699219,6578.600098,1982.433350
46:27:59,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,2.007,5578.93,17.62,17.42,18.92,835.84,838.69,208.883331,20.95,1.0029,202,0,14.537,1.99406,4.20,52628,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,9258293.000000,2769956.250000,358500.718750,23519.533203,6578.600098,1982.433350
46:28:29,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,2.009,5579.94,17.63,17.42,18.90,835.86,838.62,211.416672,21.02,1.0028,202,0,14.537,2.02462,4.20,52637,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,9258487.000000,2770013.250000,358509.562500,23519.566406,6578.600098,1982.433350
46:28:59,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,2.007,5580.95,17.61,17.42,18.88,835.84,838.62,216.100006,21.04,1.0029,202,0,14.536,2.02462,4.20,52646,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,9258750.000000,2770094.250000,358520.437500,23520.333984,6579.366699,1982.433350
46:29:29,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,2.004,5581.95,17.61,17.39,18.89,835.89,838.57,213.149994,21.08,1.0028,202,0,14.536,2.00239,4.20,52655,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,9259038.000000,2770181.500000,358532.000000,23521.033203,6579.466797,1982.433350
46:29:59,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,2.000,5582.95,17.58,17.36,18.89,835.90,838.80,209.466660,21.12,1.0032,202,0,14.536,1.99492,4.20,52664,2.266667,3.333333,3.566667,2.266667,3.333333,3.566667,9259571.000000,2770341.250000,358551.031250,23521.732422,6579.899902,1982.433350
46:30:29,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,2.001,5583.95,17.58,17.38,18.87,835.95,838.75,210.699997,21.18,1.0031,202,0,14.535,1.99176,4.20,52673,7.933333,9.700000,9.966666,7.933333,9.700000,9.966666,9260891.000000,2770737.750000,358595.031250,23522.867188,6581.000000,1982.433350
46:30:59,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.004,5584.95,17.56,17.37,18.88,836.03,838.74,209.433334,21.17,1.0032,202,0,14.536,2.00613,4.20,52681,3.500000,4.866667,4.966667,3.500000,4.866667,4.966667,9261641.000000,2770960.750000,358613.468750,23523.900391,6581.200195,1982.433350
46:31:29,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.004,5585.95,17.54,17.37,18.83,835.98,838.69,211.316666,21.19,1.0032,202,0,14.535,2.00152,4.20,52690,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,9261885.000000,2771035.750000,358618.593750,23525.132813,6581.200195,1982.433350
46:31:59,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.001,5586.95,17.52,17.30,18.84,835.80,838.77,213.983337,21.30,1.0033,202,0,14.536,2.01190,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9262000.000000,2771070.750000,358622.531250,23525.632813,6581.200195,1982.433350
46:32:29,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.002,5587.96,17.51,17.29,18.83,835.89,838.64,210.149994,21.23,1.0032,202,0,14.535,2.01450,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9262144.000000,2771114.750000,358624.906250,23525.632813,6581.200195,1982.433350
46:32:59,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.001,5588.96,17.50,17.29,18.81,835.99,838.72,212.300003,21.20,1.0034,202,0,14.534,2.00354,4.20,52714,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9262331.000000,2771168.500000,358631.375000,23525.632813,6581.200195,1982.433350
46:33:29,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.002,5589.96,17.49,17.28,18.76,835.89,838.72,212.116669,21.25,1.0034,202,0,14.533,1.99635,4.20,52721,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9262477.000000,2771213.750000,358638.500000,23525.833984,6581.200195,1982.433350
46:33:59,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.002,5590.96,17.46,17.23,18.78,835.81,838.66,210.033340,21.28,1.0034,202,0,14.534,1.99406,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9262604.000000,2771254.500000,358641.968750,23526.500000,6581.200195,1982.433350
46:34:29,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.003,5591.97,17.45,17.26,18.75,835.97,838.76,211.033340,21.22,1.0036,202,0,14.535,2.01941,4.20,52737,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9262708.000000,2771288.000000,358647.218750,23527.267578,6581.966797,1983.199951
46:34:59,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.000,5592.97,17.43,17.23,18.77,835.87,838.74,210.866669,21.24,1.0036,202,0,14.533,1.99119,4.20,52744,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9262801.000000,2771319.000000,358649.156250,23527.367188,6582.066895,1983.300049
46:35:29,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.999,5593.97,17.42,17.22,18.73,835.85,838.74,213.383331,21.26,1.0037,202,0,14.532,2.01912,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9262909.000000,2771354.750000,358651.687500,23527.367188,6582.066895,1983.300049
46:35:59,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.001,5594.97,17.41,17.21,18.73,835.90,838.75,211.800003,21.31,1.0037,202,0,14.533,2.01594,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9263020.000000,2771387.750000,358655.625000,23527.367188,6582.066895,1983.300049
46:36:29,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.001,5595.97,17.39,17.19,18.68,835.91,838.72,211.916672,21.30,1.0037,202,0,14.533,2.00411,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9263138.000000,2771424.000000,358659.593750,23527.367188,6582.066895,1983.300049
46:36:59,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.000,5596.97,17.39,17.17,18.70,835.88,838.88,207.733337,21.69,1.0039,202,0,14.532,1.99693,4.20,52772,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9263290.000000,2771463.250000,358663.812500,23527.599609,6582.299805,1983.533325
46:37:29,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.002,5597.97,17.38,17.16,18.70,836.07,838.75,210.216660,21.40,1.0038,202,0,14.532,2.01652,4.20,52779,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,9263386.000000,2771491.500000,358666.500000,23528.232422,6582.933105,1984.166626
46:37:59,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.000,5598.97,17.37,17.13,18.69,835.96,838.91,213.399994,21.46,1.0040,202,0,14.532,2.00239,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9263462.000000,2771510.250000,358671.000000,23528.232422,6582.933105,1984.166626
46:38:29,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.000,5599.97,17.36,17.14,18.65,836.07,838.88,211.966660,21.30,1.0040,202,0,14.532,2.01825,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9263545.000000,2771533.500000,358674.625000,23528.232422,6582.933105,1984.166626
46:38:59,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.998,5600.97,17.35,17.09,18.64,836.04,838.94,210.816666,21.41,1.0041,202,0,14.532,2.02346,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9263637.000000,2771559.250000,358676.968750,23528.232422,6582.933105,1984.166626
46:39:29,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.001,5601.97,17.34,17.10,18.67,836.07,838.79,211.583328,21.45,1.0040,202,0,14.531,2.00066,4.20,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9263739.000000,2771587.750000,358680.156250,23528.367188,6582.933105,1984.166626
46:39:59,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.997,5602.97,17.32,17.05,18.63,835.94,838.84,214.949997,21.38,1.0041,202,0,14.530,2.01392,4.20,52810,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9263901.000000,2771637.000000,358683.406250,23529.099609,6582.933105,1984.166626
46:40:29,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,1.998,5603.97,17.32,17.08,18.65,836.05,838.84,213.233337,21.36,1.0041,202,0,14.531,2.01334,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9264048.000000,2771681.000000,358688.656250,23529.099609,6582.933105,1984.166626
46:40:59,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,1.994,5604.97,17.32,17.01,18.64,835.94,838.92,209.416672,21.33,1.0042,202,0,14.530,2.01392,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9264167.000000,2771717.250000,358692.937500,23529.099609,6582.933105,1984.166626
46:41:29,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,1.996,5605.96,17.32,17.04,18.62,836.00,838.87,209.316666,21.45,1.0042,202,0,14.530,2.01276,4.20,52828,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9264292.000000,2771754.500000,358696.312500,23529.367188,6583.200195,1984.433350
46:41:59,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.999,5606.96,17.31,17.01,18.60,835.89,838.87,209.716660,21.43,1.0042,202,0,14.530,2.01219,4.20,52834,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9264384.000000,2771780.500000,358699.093750,23529.966797,6583.799805,1985.033325
46:42:29,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,1.996,5607.96,17.30,17.01,18.60,835.88,838.80,212.616669,21.47,1.0041,202,0,14.530,1.99090,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9264457.000000,2771801.250000,358701.312500,23530.066406,6583.799805,1985.033325
46:42:59,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,1.996,5608.96,17.30,16.96,18.58,835.85,838.80,212.300003,21.52,1.0041,202,0,14.529,2.01681,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9264561.000000,2771832.500000,358703.218750,23530.833984,6583.799805,1985.033325
46:43:29,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.998,5609.96,17.29,17.01,18.60,835.93,838.88,211.500000,21.53,1.0043,202,0,14.529,2.01883,4.20,52850,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,9264749.000000,2771891.500000,358705.875000,23530.833984,6583.799805,1985.033325
46:43:59,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.000,5610.96,17.30,17.01,18.60,835.93,838.77,210.833328,21.52,1.0041,202,0,14.529,2.02028,4.20,52856,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,9265127.000000,2772009.000000,358716.781250,23530.833984,6583.799805,1985.033325
46:44:29,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,1.997,5611.96,17.30,16.96,18.61,835.85,838.82,210.750000,21.56,1.0042,202,0,14.530,2.01045,4.20,52861,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,9265476.000000,2772108.250000,358727.062500,23532.566406,6584.666504,1985.033325
46:44:59,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,1.997,5612.96,17.30,16.93,18.55,835.93,839.00,211.333328,21.63,1.0044,202,0,14.529,2.00181,4.20,52866,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,9265885.000000,2772229.000000,358735.281250,23533.300781,6584.666504,1985.033325
46:45:29,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,1.998,5613.96,17.30,16.95,18.62,835.88,838.90,211.850006,21.55,1.0043,202,0,14.529,2.00757,4.20,52871,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,9266087.000000,2772291.250000,358740.656250,23533.433594,6584.666504,1985.033325
46:45:59,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,1.997,5614.95,17.30,16.93,18.60,835.98,839.03,208.916672,21.52,1.0044,202,0,14.529,2.00383,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266180.000000,2772317.750000,358742.812500,23533.433594,6584.666504,1985.033325
46:46:29,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,1.997,5615.95,17.28,16.92,18.61,835.98,839.06,211.300003,21.42,1.0045,202,0,14.529,1.99233,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266291.000000,2772349.250000,358743.968750,23533.433594,6584.666504,1985.033325
46:46:59,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,1.996,5616.95,17.29,16.93,18.59,836.01,839.13,212.416672,21.42,1.0046,202,0,14.526,1.99463,4.20,52886,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,9266435.000000,2772393.750000,358747.281250,23534.699219,6585.233398,1985.033325
46:47:29,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,1.994,5617.95,17.27,16.92,18.57,835.96,838.93,208.533340,21.44,1.0044,202,0,14.528,1.98517,4.20,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9266569.000000,2772428.750000,358750.281250,23535.166016,6585.533203,1985.033325
46:47:59,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,1.993,5618.94,17.27,16.85,18.58,835.91,838.96,215.716660,21.36,1.0044,202,0,14.526,2.01334,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266637.000000,2772450.500000,358751.593750,23535.732422,6585.533203,1985.033325
46:48:29,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,1.996,5619.94,17.28,16.87,18.56,835.98,838.93,210.050003,21.34,1.0044,202,0,14.526,2.00354,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266707.000000,2772473.500000,358753.843750,23536.666016,6585.533203,1985.033325
46:48:59,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,1.997,5620.94,17.27,16.85,18.55,835.85,838.93,212.149994,21.43,1.0044,202,0,14.526,2.01565,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266829.000000,2772509.000000,358757.875000,23536.900391,6585.533203,1985.033325
46:49:29,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,1.998,5621.94,17.27,16.87,18.55,835.85,838.98,209.500000,21.44,1.0045,202,0,14.526,2.00815,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266963.000000,2772547.750000,358761.500000,23536.900391,6585.533203,1985.033325
46:49:59,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.998,5622.94,17.29,16.88,18.57,835.88,838.95,213.533340,21.46,1.0044,202,0,14.528,2.00296,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9267071.000000,2772577.250000,358764.937500,23536.900391,6585.533203,1985.033325
46:50:29,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,1.996,5623.94,17.27,16.85,18.57,835.91,839.09,209.683334,21.48,1.0046,202,0,14.526,2.00354,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9267154.000000,2772601.000000,358768.500000,23536.900391,6585.533203,1985.033325
46:50:59,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.996,5624.94,17.28,16.84,18.57,835.98,839.13,211.600006,21.35,1.0046,202,0,14.526,2.01190,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9267300.000000,2772642.500000,358771.718750,23536.900391,6585.533203,1985.033325
46:51:29,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.999,5625.94,17.28,16.85,18.59,835.80,839.03,210.216660,21.36,1.0045,202,0,14.526,1.99434,4.20,52925,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9267428.000000,2772681.750000,358774.093750,23536.900391,6585.533203,1985.033325
46:51:59,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.996,5626.94,17.28,16.84,18.58,835.82,839.16,211.100006,21.35,1.0047,202,0,14.528,2.00815,4.20,52929,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,9267831.000000,2772802.750000,358783.531250,23536.900391,6585.533203,1985.033325
46:52:29,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,1.994,5627.93,17.28,16.85,18.58,835.93,839.26,210.833328,21.44,1.0048,202,0,14.526,1.99348,4.20,52933,59.933334,69.166664,71.166664,40.333332,48.299999,54.133335,9276410.000000,2775353.500000,358973.843750,23546.433594,6588.233398,1985.800049
46:52:59,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,1.994,5628.93,17.30,16.85,18.60,836.09,839.18,214.833328,21.45,1.0046,202,0,14.526,2.00210,4.20,52937,19.900000,23.100000,23.566668,19.333334,23.066668,23.566668,9279565.000000,2776265.000000,359035.968750,23548.966797,6589.200195,1985.800049
46:53:29,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,1.996,5629.93,17.30,16.85,18.57,836.09,839.31,213.649994,21.44,1.0048,202,0,14.526,2.00009,4.20,52940,8.000000,9.166667,9.166667,8.000000,9.166667,9.166667,9280931.000000,2776668.000000,359057.875000,23549.166016,6589.200195,1985.800049
46:53:59,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,1.999,5630.93,17.29,16.83,18.57,835.93,839.18,210.199997,21.42,1.0046,202,0,14.526,2.01103,4.20,52944,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9281098.000000,2776719.750000,359061.343750,23550.033203,6589.200195,1985.800049
46:54:29,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,1.998,5631.92,17.30,16.82,18.61,836.03,839.24,211.000000,21.32,1.0047,202,0,14.526,2.00959,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281220.000000,2776755.750000,359062.437500,23550.033203,6589.200195,1985.800049
46:54:59,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,1.995,5632.92,17.30,16.81,18.58,836.03,839.21,216.583328,21.28,1.0046,202,0,14.526,1.97775,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281353.000000,2776788.000000,359064.687500,23550.033203,6589.200195,1985.800049
46:55:29,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,1.995,5633.92,17.30,16.86,18.61,836.03,839.26,209.699997,21.29,1.0047,202,0,14.526,2.00872,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281463.000000,2776816.000000,359067.625000,23550.033203,6589.200195,1985.800049
46:55:59,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,1.995,5634.92,17.31,16.83,18.60,836.10,839.26,213.616669,21.40,1.0047,202,0,14.525,1.99291,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281581.000000,2776850.250000,359072.062500,23550.132813,6589.200195,1985.800049
46:56:29,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,1.997,5635.92,17.31,16.83,18.61,835.97,839.21,209.933334,21.34,1.0046,202,0,14.526,1.99320,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281703.000000,2776887.750000,359076.031250,23550.900391,6589.200195,1985.800049
46:56:59,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,1.994,5636.91,17.32,16.81,18.63,836.05,839.33,210.899994,21.21,1.0047,202,0,14.523,1.99291,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281830.000000,2776926.750000,359079.843750,23550.900391,6589.200195,1985.800049
46:57:29,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,1.992,5637.91,17.32,16.69,18.63,836.05,839.54,214.283340,21.09,1.0050,202,0,14.520,1.99233,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281933.000000,2776954.500000,359083.656250,23550.900391,6589.200195,1985.800049
46:57:59,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,1.992,5638.91,17.33,16.52,18.64,836.18,839.69,212.633331,21.28,1.0051,202,0,14.518,1.98689,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282006.000000,2776976.750000,359084.843750,23550.900391,6589.200195,1985.800049
46:58:29,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,1.995,5639.90,17.30,16.39,18.60,836.06,839.90,212.233337,21.15,1.0055,202,0,14.515,2.00642,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282117.000000,2777008.000000,359087.187500,23550.900391,6589.200195,1985.800049
46:58:59,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,1.993,5640.90,17.30,16.30,18.58,836.27,839.93,211.199997,21.13,1.0055,202,0,14.513,1.99119,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282211.000000,2777035.000000,359088.437500,23550.900391,6589.200195,1985.800049
46:59:29,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,1.990,5641.89,17.28,16.18,18.58,836.14,840.09,214.000000,21.23,1.0058,200,0,14.513,1.98804,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282302.000000,2777062.500000,359089.812500,23551.232422,6589.200195,1985.800049
46:59:59,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,1.996,5642.89,17.27,16.12,18.59,836.12,840.17,210.933334,21.25,1.0059,200,0,14.559,2.01710,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282419.000000,2777100.500000,359092.625000,23551.767578,6589.200195,1985.800049
47:00:29,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,1.996,5643.89,17.26,16.01,18.58,836.06,840.19,218.883331,21.04,1.0060,200,0,14.558,2.01017,4.12,52851,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9282544.000000,2777134.500000,359095.968750,23553.666016,6589.899902,1986.500000
47:00:59,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,1.997,5644.89,17.26,15.99,18.57,836.09,840.37,216.966660,21.09,1.0062,200,0,14.558,1.99693,4.11,52836,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9282646.000000,2777166.500000,359099.531250,23554.367188,6590.066895,1986.666626
47:01:29,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,1.995,5645.89,17.25,15.92,18.57,836.09,840.40,217.550003,21.08,1.0063,200,0,14.557,1.99836,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282751.000000,2777199.750000,359102.937500,23554.966797,6590.066895,1986.666626
47:01:59,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,1.996,5646.89,17.24,15.89,18.52,836.09,840.33,212.199997,21.06,1.0062,200,0,14.556,2.00411,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282868.000000,2777236.500000,359108.937500,23555.232422,6590.066895,1986.666626
47:02:29,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,1.999,5647.89,17.24,15.79,18.54,836.17,840.56,215.649994,21.05,1.0065,200,0,14.555,1.99492,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282956.000000,2777263.500000,359111.937500,23555.232422,6590.066895,1986.666626
47:02:59,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,1.998,5648.89,17.25,15.81,18.55,836.12,840.55,214.883331,21.09,1.0065,200,0,14.557,2.01739,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283035.000000,2777285.250000,359117.781250,23555.232422,6590.066895,1986.666626
47:03:29,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,1.994,5649.88,17.24,15.76,18.54,836.04,840.56,209.050003,21.10,1.0065,200,0,14.554,2.01276,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283107.000000,2777308.250000,359121.437500,23555.232422,6590.066895,1986.666626
47:03:59,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,1.999,5650.88,17.24,15.76,18.51,836.04,840.59,211.633331,21.13,1.0065,200,0,14.554,2.01536,4.11,52743,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,9283233.000000,2777343.500000,359127.718750,23556.033203,6590.866699,1986.666626
47:04:29,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,1.996,5651.88,17.23,15.75,18.56,835.96,840.61,210.983337,21.07,1.0066,200,0,14.553,2.01450,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283334.000000,2777373.750000,359129.937500,23556.066406,6590.899902,1986.666626
47:04:59,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,1.996,5652.88,17.26,15.71,18.53,836.17,840.76,214.016663,21.13,1.0067,200,0,14.554,2.00872,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283431.000000,2777402.250000,359133.906250,23556.066406,6590.899902,1986.666626
47:05:29,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,1.996,5653.88,17.27,15.63,18.54,835.96,840.63,212.033340,21.09,1.0065,200,0,14.552,2.01103,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283514.000000,2777426.750000,359137.000000,23556.066406,6590.899902,1986.666626
47:05:59,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,1.993,5654.87,17.28,15.68,18.55,835.98,840.75,216.333328,20.89,1.0066,200,0,14.554,2.00930,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283596.000000,2777452.500000,359140.781250,23556.066406,6590.899902,1986.666626
47:06:29,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,1.994,5655.87,17.29,15.68,18.53,836.03,840.81,210.899994,20.90,1.0066,200,0,14.551,2.00642,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283658.000000,2777471.750000,359142.000000,23556.066406,6590.899902,1986.666626
47:06:59,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,1.996,5656.87,17.32,15.66,18.59,836.02,840.75,211.766663,20.89,1.0065,200,0,14.554,2.00469,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283708.000000,2777486.250000,359142.218750,23556.066406,6590.899902,1986.666626
47:07:29,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,1.997,5657.87,17.33,15.66,18.58,835.97,840.82,213.433334,20.94,1.0065,200,0,14.553,1.99406,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283774.000000,2777506.500000,359145.968750,23556.066406,6590.899902,1986.666626
47:07:59,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,1.998,5658.87,17.37,15.66,18.64,836.01,840.92,212.516663,20.94,1.0065,200,0,14.554,1.99664,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283865.000000,2777532.750000,359147.187500,23556.066406,6590.899902,1986.666626
47:08:29,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,1.996,5659.86,17.39,15.71,18.66,836.04,840.78,212.333328,20.95,1.0062,200,0,14.554,2.00239,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9283973.000000,2777567.500000,359149.718750,23556.066406,6590.899902,1986.666626
47:08:59,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,1.998,5660.86,17.42,15.69,18.70,836.06,840.86,214.983337,20.95,1.0062,200,0,14.555,1.99635,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9284047.000000,2777588.750000,359151.875000,23556.066406,6590.899902,1986.666626
47:09:29,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.002,5661.86,17.44,15.72,18.72,836.03,841.05,213.199997,20.90,1.0064,200,0,14.555,2.02433,4.10,52571,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,9284198.000000,2777635.500000,359154.687500,23557.132813,6591.366699,1987.066650
47:09:59,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.002,5662.87,17.49,15.75,18.74,836.10,841.05,213.399994,20.86,1.0062,200,0,14.555,2.01334,4.09,52555,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,9284331.000000,2777673.000000,359157.625000,23558.666016,6592.633301,1987.533325
47:10:29,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.000,5663.87,17.52,15.78,18.76,836.06,841.02,217.333328,20.86,1.0061,200,0,14.555,1.99291,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9284414.000000,2777700.250000,359160.437500,23558.666016,6592.633301,1987.533325
47:10:59,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,1.996,5664.87,17.56,15.76,18.80,835.98,840.82,212.066666,20.75,1.0057,200,0,14.554,2.00383,4.09,52524,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,9284519.000000,2777733.000000,359164.093750,23559.267578,6593.233398,1987.533325
47:11:29,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.002,5665.87,17.60,15.83,18.83,836.13,841.06,217.000000,20.68,1.0058,200,0,14.554,2.01796,4.10,52508,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9284687.000000,2777783.250000,359168.937500,23559.533203,6593.500000,1987.533325
47:11:59,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.001,5666.87,17.64,15.87,18.91,835.96,841.08,213.233337,20.58,1.0057,200,0,14.554,1.99549,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9284784.000000,2777812.750000,359173.125000,23559.533203,6593.500000,1987.533325
47:12:29,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.002,5667.87,17.69,15.89,18.94,836.16,841.08,209.966660,20.70,1.0055,200,0,14.553,2.00498,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9284832.000000,2777826.500000,359173.343750,23559.533203,6593.500000,1987.533325
47:12:59,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.001,5668.87,17.71,15.91,18.97,836.06,841.12,211.533340,20.46,1.0055,200,0,14.557,2.02086,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9284913.000000,2777851.500000,359175.093750,23559.533203,6593.500000,1987.533325
47:13:29,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.007,5669.88,17.74,15.92,19.02,836.00,841.09,215.433334,20.43,1.0054,200,0,14.556,2.00555,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9284980.000000,2777873.000000,359176.562500,23559.533203,6593.500000,1987.533325
47:13:59,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.005,5670.88,17.77,15.93,19.05,836.15,841.13,212.683334,20.43,1.0053,200,0,14.555,2.00037,4.09,52429,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9285066.000000,2777900.250000,359180.093750,23560.199219,6594.166504,1987.533325
47:14:29,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.005,5671.88,17.80,15.97,19.08,836.07,841.19,211.899994,20.37,1.0053,200,0,14.556,2.02694,4.09,52414,0.066667,0.066667,0.133333,0.066667,0.066667,0.133333,9285223.000000,2777944.000000,359183.500000,23560.400391,6594.366699,1987.533325
47:14:59,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.004,5672.88,17.82,16.01,19.08,836.14,841.15,220.633331,20.17,1.0052,200,0,14.557,2.00786,4.09,52398,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9285358.000000,2777982.250000,359189.500000,23560.400391,6594.366699,1987.533325
47:15:29,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.002,5673.88,17.85,16.04,19.11,836.03,841.24,214.149994,20.13,1.0052,200,0,14.557,1.99807,4.09,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9285447.000000,2778004.750000,359190.718750,23560.400391,6594.366699,1987.533325
47:15:59,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.002,5674.88,17.88,16.25,19.16,835.90,840.86,214.850006,20.06,1.0047,200,0,14.567,2.00296,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9285532.000000,2778028.250000,359194.093750,23561.166016,6594.366699,1987.533325
47:16:29,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.007,5675.89,17.92,16.58,19.17,836.04,840.50,221.133331,20.10,1.0041,200,0,14.574,1.99549,4.20,52413,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9285635.000000,2778059.250000,359196.343750,23562.199219,6594.566895,1987.733276
47:16:59,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.007,5676.89,17.97,16.86,19.18,836.17,840.21,217.233337,20.04,1.0036,200,0,14.577,2.02665,4.20,52427,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9285764.000000,2778096.000000,359202.187500,23563.000000,6595.233398,1988.400024
47:17:29,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.012,5677.90,18.02,17.11,19.31,836.13,839.94,213.449997,19.91,1.0031,203,0,14.580,2.04498,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9285839.000000,2778119.000000,359205.718750,23563.666016,6595.233398,1988.400024
47:17:59,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.000,5678.90,18.08,17.31,19.33,836.10,839.72,223.183334,20.01,1.0026,203,0,14.502,2.00354,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9285906.000000,2778138.250000,359207.125000,23563.867188,6595.233398,1988.400024
47:18:29,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.004,5679.90,18.12,17.46,19.38,836.06,839.58,213.883331,19.95,1.0023,203,0,14.506,1.99492,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9285955.000000,2778151.500000,359208.156250,23563.867188,6595.233398,1988.400024
47:18:59,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.000,5680.90,18.19,17.65,19.44,836.10,839.41,214.666672,19.75,1.0019,203,0,14.508,2.01363,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286029.000000,2778174.750000,359210.687500,23563.867188,6595.233398,1988.400024
47:19:29,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.005,5681.91,18.24,17.76,19.47,836.19,839.45,213.800003,19.70,1.0017,203,0,14.509,2.02549,4.20,52491,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,9286117.000000,2778203.250000,359214.781250,23565.132813,6595.633301,1988.800049
47:19:59,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.010,5682.91,18.31,17.88,19.53,836.10,839.36,212.833328,19.74,1.0014,203,0,14.511,2.02288,4.20,52503,0.466667,0.833333,1.300000,0.466667,0.833333,1.300000,9286337.000000,2778267.750000,359220.125000,23565.599609,6596.100098,1989.266724
47:20:29,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.004,5683.91,18.35,17.97,19.60,836.09,839.24,213.783340,19.49,1.0011,203,0,14.513,2.02810,4.20,52515,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,9286574.000000,2778335.000000,359226.093750,23565.599609,6596.100098,1989.266724
47:20:59,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.006,5684.91,18.40,18.08,19.65,836.01,839.13,215.516663,19.38,1.0008,203,0,14.514,2.01507,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286656.000000,2778354.750000,359228.843750,23565.599609,6596.100098,1989.266724
47:21:29,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.008,5685.92,18.46,18.15,19.68,836.02,839.17,221.533340,19.38,1.0006,203,0,14.514,2.01999,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286757.000000,2778387.750000,359230.281250,23565.599609,6596.100098,1989.266724
47:21:59,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.012,5686.93,18.52,18.21,19.75,836.11,839.28,217.666672,19.38,1.0006,204,0,14.514,2.01739,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286863.000000,2778420.250000,359231.937500,23565.732422,6596.100098,1989.266724
47:22:29,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.007,5687.93,18.57,18.25,19.83,836.21,839.12,216.016663,19.25,1.0002,204,0,14.486,1.99119,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286930.000000,2778440.500000,359236.343750,23566.466797,6596.100098,1989.266724
47:22:59,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.009,5688.93,18.62,18.31,19.85,836.12,839.13,220.449997,19.13,1.0001,204,0,14.488,2.00642,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287028.000000,2778470.750000,359244.281250,23566.466797,6596.100098,1989.266724
47:23:29,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.006,5689.94,18.68,18.35,19.88,836.17,839.37,220.616669,19.12,1.0001,204,0,14.488,1.98403,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287094.000000,2778490.250000,359246.406250,23566.466797,6596.100098,1989.266724
47:23:59,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.010,5690.94,18.71,18.42,19.93,836.14,839.18,216.316666,18.98,0.9998,204,0,14.487,2.02288,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287264.000000,2778540.500000,359247.781250,23566.466797,6596.100098,1989.266724
47:24:29,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.012,5691.95,18.75,18.41,20.00,836.15,839.10,218.166672,19.00,0.9996,204,0,14.488,2.00440,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287323.000000,2778559.750000,359250.125000,23566.466797,6596.100098,1989.266724
47:24:59,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.013,5692.96,18.80,18.45,20.03,836.09,839.24,221.050003,18.98,0.9996,203,0,14.489,1.98861,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287418.000000,2778589.000000,359256.093750,23566.466797,6596.100098,1989.266724
47:25:29,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.017,5693.96,18.84,18.51,20.10,836.16,839.07,212.699997,19.01,0.9992,205,0,14.519,2.02752,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287515.000000,2778616.250000,359262.437500,23566.466797,6596.100098,1989.266724
47:25:59,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.005,5694.97,18.88,18.52,20.13,836.13,839.04,213.683334,18.87,0.9991,205,0,14.458,2.01276,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287620.000000,2778643.750000,359265.531250,23566.466797,6596.100098,1989.266724
47:26:29,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.011,5695.97,18.92,18.61,20.18,836.09,839.18,215.316666,18.78,0.9991,205,0,14.458,1.99922,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287742.000000,2778672.250000,359268.375000,23567.099609,6596.100098,1989.266724
47:26:59,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.011,5696.98,18.96,18.63,20.21,836.06,839.10,218.683334,18.77,0.9988,205,0,14.458,2.00757,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287834.000000,2778693.000000,359270.218750,23567.333984,6596.100098,1989.266724
47:27:29,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.009,5697.98,19.01,18.61,20.23,836.18,839.19,212.100006,18.63,0.9988,205,0,14.458,2.01132,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287909.000000,2778714.500000,359271.656250,23567.333984,6596.100098,1989.266724
47:27:59,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.007,5698.99,19.04,18.64,20.28,836.10,839.13,213.366669,18.58,0.9986,205,0,14.458,1.99894,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287978.000000,2778733.250000,359273.656250,23567.333984,6596.100098,1989.266724
47:28:29,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.010,5699.99,19.08,18.71,20.32,836.12,839.17,217.133331,18.60,0.9985,205,0,14.461,1.99894,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288042.000000,2778751.500000,359277.812500,23567.333984,6596.100098,1989.266724
47:28:59,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.008,5701.00,19.11,18.73,20.36,836.16,839.24,214.116669,18.57,0.9985,205,0,14.461,1.99721,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288111.000000,2778773.000000,359281.562500,23567.333984,6596.100098,1989.266724
47:29:29,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.011,5702.00,19.15,18.76,20.41,836.15,839.21,215.983337,18.50,0.9983,206,0,14.461,2.01363,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288163.000000,2778788.000000,359282.906250,23567.333984,6596.100098,1989.266724
47:29:59,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.005,5703.01,19.17,18.76,20.43,836.23,839.20,214.983337,18.45,0.9983,206,0,14.431,2.01421,4.20,52699,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9288240.000000,2778811.000000,359287.437500,23568.199219,6596.966797,1990.133301
47:30:29,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.009,5704.01,19.23,18.80,20.48,836.27,839.24,216.883331,18.67,0.9981,206,0,14.431,1.99320,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288326.000000,2778838.750000,359289.468750,23568.199219,6596.966797,1990.133301
47:30:59,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.007,5705.01,19.25,18.86,20.50,836.22,839.29,213.033340,18.55,0.9981,206,0,14.430,2.00239,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288427.000000,2778869.000000,359295.281250,23568.767578,6596.966797,1990.133301
47:31:29,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.012,5706.02,19.29,18.82,20.51,836.13,839.41,218.216660,18.37,0.9981,206,0,14.431,1.99606,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288548.000000,2778903.500000,359298.156250,23569.066406,6596.966797,1990.133301
47:31:59,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.011,5707.02,19.33,18.85,20.57,836.18,839.40,214.833328,18.36,0.9979,208,0,14.431,2.02202,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288679.000000,2778944.000000,359301.812500,23569.066406,6596.966797,1990.133301
47:32:29,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,1.998,5708.02,19.37,18.86,20.59,836.32,839.39,210.466660,18.38,0.9978,208,0,14.370,1.98346,4.20,52739,2.400000,2.633333,2.766667,2.400000,2.633333,2.766667,9289143.000000,2779078.500000,359308.687500,23569.500000,6597.066895,1990.233276
47:32:59,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,1.999,5709.02,19.39,18.86,20.64,836.32,839.36,214.033340,18.47,0.9977,208,0,14.372,2.00988,4.20,52746,14.300000,16.299999,16.966667,14.033334,16.299999,16.966667,9291619.000000,2779785.000000,359344.031250,23571.566406,6597.933105,1991.099976
47:33:29,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.005,5710.03,19.43,18.92,20.70,836.18,839.43,211.116669,18.31,0.9976,208,0,14.371,1.98403,4.20,52753,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,9291990.000000,2779892.750000,359354.593750,23572.132813,6597.933105,1991.099976
47:33:59,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,1.995,5711.03,19.46,18.88,20.68,836.10,839.55,206.466660,18.34,0.9977,208,0,14.372,1.99693,4.20,52760,5.133333,6.166667,6.700000,4.933333,6.133333,6.700000,9292879.000000,2780156.500000,359380.187500,23573.666016,6598.700195,1991.099976
47:34:29,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,1.999,5712.03,19.51,18.97,20.74,836.19,839.51,212.933334,18.06,0.9975,208,0,14.372,1.98203,4.20,52767,16.733334,19.533333,20.566668,14.266666,18.000000,20.500000,9295504.000000,2780944.250000,359434.781250,23577.033203,6600.633301,1991.433350
47:34:59,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.003,5713.03,19.55,19.00,20.78,836.11,839.45,209.833328,18.07,0.9973,208,0,14.372,1.98976,4.20,52774,0.466667,0.466667,1.033333,0.466667,0.466667,1.033333,9295722.000000,2781009.500000,359438.468750,23577.867188,6601.466797,1991.433350
47:35:29,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.002,5714.03,19.58,18.98,20.81,836.23,839.49,216.316666,18.09,0.9972,208,0,14.371,2.01883,4.20,52781,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9295925.000000,2781065.500000,359440.093750,23577.867188,6601.466797,1991.433350
47:35:59,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,1.999,5715.03,19.61,19.01,20.84,836.07,839.49,216.033340,17.93,0.9971,208,0,14.372,1.98661,4.20,52788,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9296102.000000,2781113.250000,359444.875000,23577.867188,6601.466797,1991.433350
47:36:29,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.004,5716.03,19.64,19.00,20.89,836.22,839.56,214.016663,17.99,0.9971,208,0,14.372,1.99320,4.20,52794,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9296206.000000,2781144.500000,359453.531250,23578.732422,6601.466797,1991.433350
47:36:59,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.004,5717.03,19.67,19.01,20.90,836.19,839.65,216.300003,17.98,0.9971,208,0,14.372,2.01103,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296343.000000,2781184.500000,359456.468750,23578.732422,6601.466797,1991.433350
47:37:29,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.000,5718.03,19.71,19.03,20.94,835.98,839.54,217.433334,17.80,0.9968,208,0,14.372,1.97290,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296431.000000,2781206.250000,359459.687500,23578.732422,6601.466797,1991.433350
47:37:59,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.001,5719.03,19.74,19.03,20.98,835.96,839.61,215.616669,17.89,0.9968,208,0,14.372,1.99693,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296484.000000,2781221.250000,359461.000000,23578.732422,6601.466797,1991.433350
47:38:29,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.005,5720.03,19.77,19.05,21.00,836.14,839.66,213.300003,17.80,0.9968,208,0,14.373,2.00037,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296549.000000,2781240.000000,359463.937500,23580.033203,6601.466797,1991.433350
47:38:59,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.004,5721.04,19.82,19.07,21.06,836.16,839.72,214.816666,17.73,0.9967,208,0,14.372,1.99807,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296668.000000,2781274.750000,359466.718750,23580.466797,6601.466797,1991.433350
47:39:29,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.005,5722.04,19.85,19.07,21.06,836.16,839.71,218.550003,17.69,0.9965,208,0,14.372,1.98804,4.20,52831,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9296778.000000,2781308.250000,359469.312500,23580.466797,6601.466797,1991.433350
47:39:59,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.004,5723.04,19.88,19.09,21.11,836.18,839.74,217.550003,17.82,0.9965,208,0,14.373,2.01623,4.20,52837,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,9296998.000000,2781369.750000,359476.312500,23580.867188,6601.466797,1991.433350
47:40:29,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.005,5724.04,19.91,19.10,21.15,836.25,839.67,214.250000,17.69,0.9963,208,0,14.373,2.00354,4.20,52842,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9297182.000000,2781424.000000,359479.687500,23581.333984,6601.466797,1991.433350
47:40:59,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.010,5725.05,19.93,19.16,21.13,836.20,839.77,212.850006,17.75,0.9963,208,0,14.373,2.00325,4.20,52848,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,9297369.000000,2781480.250000,359487.531250,23581.666016,6601.466797,1991.433350
47:41:29,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.006,5726.05,19.95,19.13,21.18,836.17,839.85,210.866669,17.69,0.9964,208,0,14.374,2.00009,4.20,52853,0.900000,1.466667,1.900000,0.900000,1.466667,1.900000,9297659.000000,2781569.750000,359501.687500,23583.199219,6602.100098,1991.433350
47:41:59,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.012,5727.06,19.97,19.16,21.23,836.19,839.82,212.233337,17.70,0.9963,209,0,14.374,2.00757,4.20,52859,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9297834.000000,2781618.500000,359505.437500,23583.933594,6602.333496,1991.433350
47:42:29,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.004,5728.06,20.00,19.21,21.21,836.18,839.78,213.800003,17.64,0.9961,209,0,14.344,2.00325,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9297948.000000,2781652.500000,359507.687500,23583.933594,6602.333496,1991.433350
47:42:59,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.003,5729.06,20.02,19.21,21.23,836.10,839.80,211.850006,17.59,0.9961,209,0,14.346,1.98832,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298051.000000,2781683.250000,359509.375000,23584.800781,6602.333496,1991.433350
47:43:29,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,1.997,5730.06,20.04,19.20,21.26,835.88,839.85,232.283340,17.52,0.9961,209,0,14.344,1.96295,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298102.000000,2781698.250000,359510.625000,23584.800781,6602.333496,1991.433350
47:43:59,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.000,5731.06,20.06,19.20,21.28,836.22,839.90,212.316666,17.47,0.9961,209,0,14.343,1.98861,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298169.000000,2781718.500000,359512.218750,23584.800781,6602.333496,1991.433350
47:44:29,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.001,5732.06,20.08,19.23,21.33,836.06,839.76,213.066666,17.49,0.9958,209,0,14.344,1.98746,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298293.000000,2781751.250000,359517.781250,23584.800781,6602.333496,1991.433350
47:44:59,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.004,5733.06,20.09,19.25,21.34,835.98,839.81,227.666672,17.35,0.9959,209,0,14.344,1.97632,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298369.000000,2781773.250000,359518.500000,23584.800781,6602.333496,1991.433350
47:45:29,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.001,5734.06,20.11,19.26,21.35,836.21,839.91,216.633331,17.43,0.9959,209,0,14.344,1.98346,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298463.000000,2781799.000000,359521.500000,23584.800781,6602.333496,1991.433350
47:45:59,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.002,5735.06,20.12,19.26,21.35,836.10,839.85,217.883331,17.34,0.9958,209,0,14.344,2.00671,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298543.000000,2781824.000000,359525.406250,23584.800781,6602.333496,1991.433350
47:46:29,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.005,5736.06,20.14,19.27,21.36,836.13,839.90,218.649994,17.36,0.9958,209,0,14.346,1.99033,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298623.000000,2781850.250000,359526.687500,23584.800781,6602.333496,1991.433350
47:46:59,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.005,5737.07,20.14,19.26,21.38,836.02,839.82,213.283340,17.37,0.9957,209,0,14.344,1.98890,4.20,52908,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,9298794.000000,2781902.250000,359533.500000,23585.533203,6602.333496,1991.433350
47:47:29,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.005,5738.07,20.16,19.26,21.42,836.18,839.95,217.833328,17.49,0.9958,209,0,14.346,2.00440,4.20,52912,0.066667,0.166667,1.033333,0.066667,0.166667,1.033333,9298961.000000,2781951.250000,359538.937500,23587.400391,6604.066895,1991.433350
47:47:59,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.004,5739.07,20.17,19.30,21.39,836.07,839.90,216.816666,17.37,0.9957,209,0,14.346,1.98918,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9299056.000000,2781980.250000,359543.125000,23587.400391,6604.066895,1991.433350
47:48:29,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.005,5740.07,20.19,19.32,21.44,836.15,839.84,216.500000,17.30,0.9955,209,0,14.347,2.00527,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9299158.000000,2782012.250000,359546.625000,23587.400391,6604.066895,1991.433350
47:48:59,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,1.999,5741.07,20.19,19.33,21.42,836.09,839.82,216.649994,17.36,0.9955,209,0,14.346,2.00440,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9299275.000000,2782045.000000,359549.656250,23587.400391,6604.066895,1991.433350
47:49:29,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.005,5742.08,20.20,19.28,21.44,835.99,839.89,220.516663,17.37,0.9956,209,0,14.344,1.97661,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9299388.000000,2782076.750000,359551.406250,23587.400391,6604.066895,1991.433350
47:49:59,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,1.998,5743.08,20.20,19.30,21.42,836.15,839.99,216.750000,17.22,0.9957,209,0,14.344,1.99119,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9299505.000000,2782109.000000,359553.000000,23587.400391,6604.066895,1991.433350
47:50:29,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.003,5744.08,20.20,19.31,21.41,836.17,839.92,212.149994,17.31,0.9956,209,0,14.344,1.99865,4.20,52937,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9299625.000000,2782145.500000,359558.687500,23587.400391,6604.066895,1991.433350
47:50:59,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.003,5745.08,20.21,19.33,21.42,836.15,839.89,215.716660,17.35,0.9955,209,0,14.344,1.98346,4.20,52941,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,9299786.000000,2782192.500000,359563.187500,23587.400391,6604.066895,1991.433350
47:51:29,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.006,5746.08,20.21,19.31,21.41,836.20,839.92,215.933334,17.29,0.9956,209,0,14.346,1.97860,4.20,52945,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,9300156.000000,2782304.000000,359566.875000,23587.400391,6604.066895,1991.433350
47:51:59,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.004,5747.09,20.22,19.33,21.48,836.12,839.84,218.616669,17.23,0.9955,209,0,14.347,2.00498,4.20,52949,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9300342.000000,2782352.500000,359572.125000,23587.400391,6604.066895,1991.433350
47:52:29,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.005,5748.09,20.23,19.35,21.48,836.03,839.96,216.449997,17.29,0.9956,209,0,14.343,1.99291,4.20,52952,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9300491.000000,2782393.750000,359576.375000,23587.400391,6604.066895,1991.433350
47:52:59,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.003,5749.09,20.23,19.33,21.50,836.25,839.93,213.933334,17.26,0.9955,209,0,14.344,1.98718,4.20,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9300629.000000,2782435.000000,359581.875000,23587.833984,6604.066895,1991.433350
47:53:29,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.009,5750.09,20.22,19.38,21.52,835.93,839.94,217.066666,17.34,0.9956,209,0,14.346,2.00498,4.20,52959,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,9300805.000000,2782487.500000,359584.656250,23588.833984,6604.066895,1991.433350
47:53:59,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.008,5751.10,20.24,19.41,21.50,836.19,839.93,213.750000,17.29,0.9955,209,0,14.347,2.00066,4.20,52963,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,9300993.000000,2782545.000000,359586.562500,23589.132813,6604.066895,1991.433350
47:54:29,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.006,5752.10,20.25,19.42,21.52,836.13,840.01,213.183334,17.32,0.9955,209,0,14.347,2.00210,4.20,52966,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9301107.000000,2782580.250000,359590.437500,23589.699219,6604.399902,1991.433350
47:54:59,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.007,5753.10,20.25,19.44,21.47,836.11,839.88,216.583328,17.30,0.9954,209,0,14.346,2.00728,4.20,52970,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9301156.000000,2782596.000000,359596.281250,23590.867188,6604.933105,1991.433350
47:55:29,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.008,5754.11,20.27,19.33,21.51,836.16,839.98,214.883331,17.27,0.9954,209,0,14.340,1.99779,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9301238.000000,2782623.000000,359597.968750,23590.867188,6604.933105,1991.433350
47:55:59,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.006,5755.11,20.28,19.19,21.52,836.26,840.28,213.350006,17.18,0.9958,209,0,14.338,2.00527,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9301330.000000,2782649.500000,359601.187500,23591.732422,6604.933105,1991.433350
47:56:29,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.005,5756.11,20.28,19.03,21.51,836.32,840.52,216.416672,17.27,0.9960,209,0,14.337,2.00613,4.13,52926,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,9301545.000000,2782709.250000,359614.281250,23592.433594,6604.933105,1991.433350
47:56:59,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.001,5757.12,20.28,18.90,21.54,836.21,840.62,216.533340,17.25,0.9962,209,0,14.335,2.00815,4.13,52910,0.533333,1.933333,1.933333,0.533333,1.933333,1.933333,9301820.000000,2782789.250000,359632.093750,23594.699219,6604.933105,1991.433350
47:57:29,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.004,5758.12,20.27,18.82,21.52,836.21,840.87,216.449997,17.21,0.9965,209,0,14.332,1.98661,4.13,52895,1.633333,4.200000,4.400000,1.633333,4.200000,4.400000,9302258.000000,2782917.500000,359661.093750,23601.833984,6605.466797,1991.966675
47:57:59,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.001,5759.12,20.26,18.74,21.49,836.24,840.89,213.783340,17.17,0.9966,209,0,14.330,1.98489,4.12,52879,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,9302410.000000,2782959.000000,359672.031250,23602.166016,6605.799805,1992.300049
47:58:29,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.000,5760.12,20.25,18.65,21.48,836.19,840.91,215.433334,17.36,0.9966,209,0,14.332,2.00613,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9302542.000000,2782996.250000,359674.718750,23602.599609,6605.799805,1992.300049
47:58:59,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.002,5761.12,20.25,18.59,21.50,836.29,841.09,215.300003,17.25,0.9968,209,0,14.330,2.01161,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9302675.000000,2783035.000000,359678.687500,23603.099609,6605.799805,1992.300049
47:59:29,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,1.998,5762.12,20.25,18.56,21.48,836.19,841.09,215.716660,17.18,0.9968,209,0,14.330,1.97661,4.12,52832,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9302801.000000,2783073.000000,359684.718750,23604.800781,6605.799805,1992.300049
47:59:59,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,1.998,5763.12,20.25,18.50,21.52,836.24,841.12,211.666672,17.22,0.9969,209,0,14.328,1.98947,4.12,52817,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9302916.000000,2783108.250000,359693.781250,23606.400391,6606.399902,1992.300049
48:00:29,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.002,5764.12,20.24,18.41,21.50,836.17,841.09,217.533340,17.24,0.9969,209,0,14.329,1.99807,4.11,52801,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,9303076.000000,2783154.750000,359700.687500,23607.367188,6606.666504,1992.300049
48:00:59,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,1.997,5765.12,20.25,18.43,21.49,836.24,841.30,213.916672,17.25,0.9971,209,0,14.329,2.00325,4.12,52786,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9303205.000000,2783187.500000,359705.062500,23608.132813,6607.433105,1993.066650
48:01:29,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.000,5766.12,20.25,18.39,21.48,836.13,841.25,214.716660,17.14,0.9970,209,0,14.329,2.00988,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303282.000000,2783210.750000,359705.562500,23608.232422,6607.533203,1993.166626
48:01:59,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.000,5767.12,20.24,18.37,21.48,836.25,841.30,214.833328,17.24,0.9971,209,0,14.329,2.00469,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303333.000000,2783224.500000,359708.031250,23608.232422,6607.533203,1993.166626
48:02:29,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.001,5768.12,20.25,18.35,21.49,836.29,841.38,214.500000,17.29,0.9972,209,0,14.326,1.98861,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303439.000000,2783255.250000,359710.718750,23608.933594,6607.533203,1993.166626
48:02:59,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.001,5769.12,20.24,18.32,21.47,836.25,841.36,211.983337,17.30,0.9972,209,0,14.327,1.99750,4.10,52723,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9303524.000000,2783282.250000,359714.000000,23609.466797,6607.533203,1993.166626
48:03:29,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,1.999,5770.12,20.24,18.32,21.48,836.19,841.48,215.583328,17.18,0.9973,209,0,14.327,2.00009,4.11,52708,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9303679.000000,2783331.500000,359721.312500,23610.000000,6607.533203,1993.166626
48:03:59,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.000,5771.12,20.24,18.29,21.47,836.25,841.36,213.050003,17.33,0.9972,209,0,14.327,1.99836,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303781.000000,2783364.250000,359723.656250,23610.000000,6607.533203,1993.166626
48:04:29,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.000,5772.12,20.25,18.28,21.52,836.13,841.44,219.433334,17.15,0.9973,209,0,14.328,1.99520,4.11,52677,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9303936.000000,2783408.000000,359726.125000,23610.767578,6607.533203,1993.166626
48:04:59,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,1.999,5773.12,20.25,18.32,21.51,836.19,841.40,218.383331,17.50,0.9972,209,0,14.327,2.00325,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9304031.000000,2783436.250000,359728.187500,23610.867188,6607.533203,1993.166626
48:05:29,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,1.997,5774.11,20.24,18.29,21.48,836.01,841.40,213.316666,17.30,0.9972,209,0,14.327,2.00786,4.11,52646,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9304155.000000,2783472.500000,359730.781250,23610.867188,6607.533203,1993.166626
48:05:59,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.999,5775.11,20.26,18.30,21.49,836.24,841.48,213.050003,17.26,0.9973,209,0,14.325,1.98832,4.11,52630,0.000000,0.300000,1.266667,0.000000,0.300000,1.266667,9304337.000000,2783524.750000,359736.406250,23612.132813,6608.799805,1993.166626
48:06:29,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.000,5776.11,20.25,18.28,21.48,836.19,841.46,213.733337,17.25,0.9973,209,0,14.325,1.99119,4.10,52615,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,9304482.000000,2783565.500000,359740.687500,23612.699219,6609.366699,1993.266724
48:06:59,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.001,5777.11,20.27,18.27,21.46,836.21,841.37,217.216660,17.27,0.9971,209,0,14.328,2.00239,4.10,52599,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,9304625.000000,2783610.750000,359745.531250,23614.132813,6610.133301,1994.033325
48:07:29,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.000,5778.11,20.27,18.32,21.49,836.21,841.51,211.149994,17.35,0.9972,209,0,14.326,1.98661,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9304740.000000,2783645.250000,359747.312500,23614.333984,6610.133301,1994.033325
48:07:59,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.001,5779.11,20.27,18.30,21.50,836.24,841.45,213.383331,17.35,0.9972,209,0,14.326,2.00988,4.10,52568,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9304910.000000,2783692.750000,359755.937500,23614.333984,6610.133301,1994.033325
48:08:29,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,1.999,5780.12,20.29,18.26,21.52,836.29,841.51,212.399994,17.26,0.9972,209,0,14.325,1.98060,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305043.000000,2783734.750000,359761.781250,23614.333984,6610.133301,1994.033325
48:08:59,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.000,5781.11,20.29,18.24,21.50,836.29,841.55,213.050003,17.36,0.9972,209,0,14.327,2.01276,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305161.000000,2783770.750000,359764.781250,23614.333984,6610.133301,1994.033325
48:09:29,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.000,5782.11,20.30,18.28,21.52,836.18,841.43,213.666672,17.38,0.9970,209,0,14.326,2.00872,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305282.000000,2783805.250000,359767.625000,23614.333984,6610.133301,1994.033325
48:09:59,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.003,5783.12,20.31,18.30,21.56,836.31,841.54,215.216660,17.33,0.9971,209,0,14.327,2.00267,4.10,52505,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,9305516.000000,2783872.750000,359777.843750,23615.533203,6610.133301,1994.033325
48:10:29,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.001,5784.12,20.32,18.28,21.58,836.15,841.58,211.649994,17.15,0.9972,209,0,14.325,1.99520,4.09,52490,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9305612.000000,2783900.750000,359782.968750,23616.066406,6610.133301,1994.033325
48:10:59,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.004,5785.12,20.32,18.26,21.55,836.15,841.45,212.250000,17.24,0.9970,209,0,14.325,1.99291,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305697.000000,2783924.000000,359788.562500,23616.400391,6610.133301,1994.033325
48:11:29,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.000,5786.12,20.33,18.31,21.55,836.12,841.38,211.783340,17.25,0.9969,209,0,14.325,2.00411,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305857.000000,2783972.500000,359791.906250,23616.933594,6610.133301,1994.033325
48:11:59,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,1.996,5787.12,20.34,18.31,21.58,835.99,841.46,219.300003,17.10,0.9970,209,0,14.327,1.98603,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305954.000000,2784000.500000,359794.906250,23616.933594,6610.133301,1994.033325
48:12:29,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,1.992,5788.12,20.35,18.32,21.58,836.09,841.65,219.033340,17.17,0.9971,209,0,14.326,1.98460,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306080.000000,2784040.500000,359796.468750,23616.933594,6610.133301,1994.033325
48:12:59,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.000,5789.12,20.34,18.31,21.55,836.22,841.46,216.050003,17.03,0.9970,209,0,14.327,2.00124,4.09,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306185.000000,2784072.000000,359797.968750,23616.933594,6610.133301,1994.033325
48:13:29,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.001,5790.12,20.34,18.33,21.58,836.04,841.54,217.766663,17.06,0.9971,209,0,14.326,2.00440,4.09,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306308.000000,2784109.000000,359798.281250,23616.933594,6610.133301,1994.033325
48:13:59,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.000,5791.11,20.34,18.30,21.53,836.20,841.38,212.683334,17.15,0.9969,209,0,14.327,1.97975,4.09,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306429.000000,2784148.250000,359802.187500,23616.933594,6610.133301,1994.033325
48:14:29,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.002,5792.12,20.34,18.32,21.58,836.14,841.54,213.449997,17.11,0.9971,209,0,14.326,1.99693,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306531.000000,2784179.750000,359805.281250,23616.933594,6610.133301,1994.033325
48:14:59,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,1.997,5793.12,20.34,18.33,21.59,836.14,841.46,211.850006,17.20,0.9970,209,0,14.326,1.97461,4.09,52349,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,9306686.000000,2784222.750000,359807.218750,23617.333984,6610.533203,1994.433350
48:15:29,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.003,5794.12,20.35,18.33,21.57,836.33,841.52,222.833328,17.21,0.9970,209,0,14.326,1.97803,4.09,52333,0.433333,0.433333,0.566667,0.433333,0.433333,0.566667,9306903.000000,2784285.250000,359808.218750,23617.800781,6611.000000,1994.900024
48:15:59,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,1.999,5795.12,20.36,18.33,21.60,836.12,841.46,215.016663,17.23,0.9969,209,0,14.326,1.98804,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307060.000000,2784334.750000,359813.687500,23617.800781,6611.000000,1994.900024
48:16:29,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,1.999,5796.11,20.36,18.54,21.58,836.17,841.22,218.800003,17.28,0.9966,209,0,14.337,1.99779,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307147.000000,2784361.000000,359816.781250,23617.900391,6611.100098,1994.900024
48:16:59,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.001,5797.12,20.38,18.91,21.57,835.96,840.70,213.933334,17.10,0.9959,209,0,14.342,1.99406,4.20,52350,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,9307290.000000,2784404.500000,359823.187500,23619.500000,6611.866699,1994.900024
48:17:29,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.005,5798.12,20.40,19.27,21.61,836.03,840.31,227.250000,17.09,0.9954,209,0,14.346,1.97689,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307437.000000,2784446.500000,359825.375000,23619.533203,6611.866699,1994.900024
48:17:59,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.003,5799.12,20.44,19.46,21.66,836.07,839.99,215.633331,16.95,0.9949,209,0,14.350,1.99980,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307555.000000,2784480.250000,359826.375000,23619.533203,6611.866699,1994.900024
48:18:29,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.006,5800.12,20.47,19.60,21.70,836.10,839.80,223.500000,17.04,0.9945,209,0,14.354,1.99836,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307664.000000,2784508.500000,359828.312500,23619.533203,6611.866699,1994.900024
48:18:59,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.014,5801.13,20.52,19.78,21.75,836.06,839.66,217.016663,16.94,0.9942,210,0,14.354,2.00555,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307758.000000,2784538.500000,359831.062500,23619.533203,6611.866699,1994.900024
48:19:29,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.006,5802.13,20.57,19.95,21.79,836.18,839.57,218.183334,17.00,0.9939,210,0,14.325,1.99779,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9307872.000000,2784576.500000,359834.156250,23619.533203,6611.866699,1994.900024
48:19:59,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.006,5803.14,20.60,20.08,21.82,836.02,839.41,220.633331,16.94,0.9936,210,0,14.328,1.96579,4.20,52435,0.000000,0.966667,1.233333,0.000000,0.966667,1.233333,9308053.000000,2784632.750000,359843.156250,23620.666016,6612.733398,1995.766724
48:20:29,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.012,5804.14,20.65,20.13,21.89,836.03,839.24,219.449997,16.98,0.9933,212,0,14.329,2.01074,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308157.000000,2784664.000000,359847.343750,23621.267578,6612.733398,1995.766724
48:20:59,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.003,5805.14,20.69,20.22,21.88,836.00,839.25,215.350006,16.81,0.9932,212,0,14.271,1.99836,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308244.000000,2784686.750000,359848.500000,23621.267578,6612.733398,1995.766724
48:21:29,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.002,5806.15,20.72,20.29,21.93,835.99,839.22,214.033340,16.71,0.9930,212,0,14.273,1.96977,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308309.000000,2784704.750000,359850.781250,23621.267578,6612.733398,1995.766724
48:21:59,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.004,5807.15,20.75,20.34,21.97,836.18,839.11,212.600006,16.82,0.9928,212,0,14.273,1.99033,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308380.000000,2784725.250000,359853.562500,23621.300781,6612.733398,1995.766724
48:22:29,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.000,5808.15,20.81,20.42,22.03,836.09,839.15,212.416672,16.67,0.9926,212,0,14.274,1.98918,4.20,52498,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9308546.000000,2784776.000000,359859.593750,23623.000000,6612.733398,1995.766724
48:22:59,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.002,5809.15,20.85,20.47,22.04,835.84,838.99,218.750000,16.52,0.9923,212,0,14.273,1.97746,4.20,52509,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9308670.000000,2784811.250000,359862.093750,23623.099609,6612.733398,1995.766724
48:23:29,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,1.997,5810.15,20.88,20.49,22.08,836.07,839.10,215.100006,16.53,0.9923,212,0,14.275,1.97205,4.20,52521,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,9308828.000000,2784857.250000,359876.812500,23624.333984,6613.166504,1996.199951
48:23:59,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.004,5811.15,20.91,20.57,22.13,835.98,839.02,217.033340,16.65,0.9921,212,0,14.275,1.97290,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308943.000000,2784892.250000,359883.343750,23624.966797,6613.166504,1996.199951
48:24:29,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.009,5812.16,20.95,20.62,22.16,836.06,839.04,211.216660,16.61,0.9920,212,0,14.276,2.00239,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309024.000000,2784915.250000,359885.375000,23625.199219,6613.166504,1996.199951
48:24:59,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.007,5813.16,20.99,20.63,22.18,836.10,839.03,216.233337,16.58,0.9919,212,0,14.276,1.98947,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309151.000000,2784950.750000,359887.500000,23625.666016,6613.166504,1996.199951
48:25:29,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.008,5814.16,21.04,20.65,22.25,836.07,839.07,212.600006,16.47,0.9918,212,0,14.278,1.97832,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309237.000000,2784975.750000,359888.875000,23626.066406,6613.166504,1996.199951
48:25:59,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.008,5815.17,21.10,20.70,22.32,836.00,839.14,217.583328,16.47,0.9916,212,0,14.276,1.99922,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309331.000000,2785004.250000,359889.718750,23626.066406,6613.166504,1996.199951
48:26:29,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.008,5816.17,21.13,20.71,22.34,836.08,839.15,218.149994,16.39,0.9915,212,0,14.278,1.98346,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309424.000000,2785034.500000,359890.593750,23626.066406,6613.166504,1996.199951
48:26:59,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.006,5817.18,21.18,20.72,22.40,836.01,839.11,211.816666,16.44,0.9913,212,0,14.278,1.98746,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309499.000000,2785057.250000,359893.343750,23626.632813,6613.166504,1996.199951
48:27:29,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.009,5818.18,21.22,20.78,22.41,835.96,839.23,218.000000,16.44,0.9913,212,0,14.278,2.00584,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309600.000000,2785084.750000,359898.187500,23626.933594,6613.166504,1996.199951
48:27:59,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.012,5819.19,21.29,20.80,22.47,836.10,839.19,214.233337,16.33,0.9910,213,0,14.279,1.99348,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309711.000000,2785119.250000,359902.218750,23628.333984,6613.166504,1996.199951
48:28:29,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.006,5820.19,21.32,20.87,22.50,835.99,839.19,216.666672,16.35,0.9909,213,0,14.249,1.99750,4.20,52626,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9309823.000000,2785154.500000,359906.500000,23628.767578,6613.166504,1996.199951
48:28:59,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.010,5821.20,21.38,20.84,22.56,836.11,839.35,213.550003,16.20,0.9909,213,0,14.249,2.00757,4.20,52636,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9309893.000000,2785177.000000,359915.156250,23629.566406,6613.166504,1996.199951
48:29:29,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.009,5822.20,21.41,20.93,22.60,836.13,839.29,211.183334,16.18,0.9908,213,0,14.249,1.98890,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309969.000000,2785198.750000,359918.843750,23629.566406,6613.166504,1996.199951
48:29:59,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.011,5823.21,21.45,20.88,22.66,836.07,839.39,214.750000,16.14,0.9907,213,0,14.250,1.99004,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310062.000000,2785225.500000,359920.218750,23629.566406,6613.166504,1996.199951
48:30:29,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.009,5824.21,21.49,20.94,22.67,836.12,839.30,214.850006,16.07,0.9905,213,0,14.250,1.98517,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310174.000000,2785259.500000,359921.968750,23629.566406,6613.166504,1996.199951
48:30:59,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.009,5825.22,21.54,20.95,22.69,836.05,839.31,215.466660,16.11,0.9903,213,0,14.250,1.99291,4.20,52672,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9310279.000000,2785292.750000,359929.000000,23630.267578,6613.166504,1996.199951
48:31:29,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.011,5826.22,21.59,21.00,22.75,836.02,839.36,213.100006,16.02,0.9902,214,0,14.250,1.99406,4.20,52681,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9310422.000000,2785335.750000,359938.812500,23630.900391,6613.166504,1996.199951
48:31:59,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.004,5827.22,21.63,20.95,22.82,836.09,839.40,216.199997,15.92,0.9902,214,0,14.221,1.98174,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310511.000000,2785365.000000,359942.375000,23631.267578,6613.166504,1996.199951
48:32:29,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.001,5828.22,21.67,21.02,22.84,836.11,839.57,211.933334,15.90,0.9902,214,0,14.222,2.00066,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310556.000000,2785379.750000,359943.812500,23631.267578,6613.166504,1996.199951
48:32:59,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.006,5829.23,21.70,21.02,22.88,836.16,839.48,209.183334,16.00,0.9900,214,0,14.222,1.99176,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310613.000000,2785396.000000,359945.375000,23631.267578,6613.166504,1996.199951
48:33:29,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.000,5830.23,21.73,21.04,22.94,836.05,839.42,214.033340,16.01,0.9898,214,0,14.222,1.99951,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310704.000000,2785422.250000,359946.218750,23631.599609,6613.166504,1996.199951
48:33:59,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.002,5831.23,21.76,21.03,22.93,836.02,839.45,220.416672,15.72,0.9898,214,0,14.223,1.97005,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310812.000000,2785455.000000,359948.968750,23632.132813,6613.166504,1996.199951
48:34:29,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.003,5832.23,21.79,21.10,23.00,836.06,839.49,214.250000,15.78,0.9897,214,0,14.224,1.98918,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310882.000000,2785474.750000,359950.156250,23633.000000,6613.166504,1996.199951
48:34:59,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.007,5833.23,21.82,21.10,23.02,836.06,839.56,211.033340,15.96,0.9897,214,0,14.223,1.97860,4.20,52738,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9310982.000000,2785500.750000,359952.437500,23633.433594,6613.566895,1996.199951
48:35:29,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.007,5834.24,21.85,21.11,23.07,835.97,839.55,215.600006,15.82,0.9896,214,0,14.224,1.96892,4.20,52745,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9311063.000000,2785524.000000,359954.218750,23634.767578,6614.033203,1996.199951
48:35:59,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.006,5835.24,21.88,21.13,23.06,836.05,839.63,216.250000,15.79,0.9896,214,0,14.223,1.98603,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311115.000000,2785535.750000,359955.000000,23634.767578,6614.033203,1996.199951
48:36:29,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.010,5836.25,21.91,21.12,23.14,835.98,839.64,216.483337,15.88,0.9895,214,0,14.224,1.98089,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311210.000000,2785563.250000,359959.625000,23634.767578,6614.033203,1996.199951
48:36:59,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.009,5837.25,21.94,21.16,23.16,836.08,839.69,215.833328,15.81,0.9894,214,0,14.225,1.98317,4.20,52767,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,9311435.000000,2785632.750000,359964.718750,23634.767578,6614.033203,1996.199951
48:37:29,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.008,5838.25,21.96,21.17,23.15,836.05,839.66,219.683334,15.72,0.9893,214,0,14.225,1.98232,4.20,52774,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9311509.000000,2785655.500000,359967.125000,23634.767578,6614.033203,1996.199951
48:37:59,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.013,5839.26,21.99,21.20,23.20,836.08,839.65,211.633331,15.76,0.9892,216,0,14.224,1.99922,4.20,52781,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9311599.000000,2785682.500000,359970.687500,23637.367188,6614.033203,1996.199951
48:38:29,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,1.997,5840.26,22.02,21.24,23.21,836.05,839.64,212.550003,15.74,0.9891,216,0,14.166,1.97404,4.20,52788,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9311683.000000,2785709.750000,359974.375000,23637.500000,6614.166504,1996.333374
48:38:59,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,1.997,5841.26,22.07,21.22,23.25,836.06,839.66,216.050003,15.58,0.9890,216,0,14.168,1.97889,4.20,52794,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,9311826.000000,2785754.750000,359981.531250,23638.232422,6614.899902,1997.066650
48:39:29,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,1.999,5842.26,22.08,21.24,23.30,836.01,839.68,215.233337,15.68,0.9890,216,0,14.168,1.99635,4.20,52801,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,9312031.000000,2785816.500000,359986.843750,23638.232422,6614.899902,1997.066650
48:39:59,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.000,5843.26,22.11,21.24,23.33,836.00,839.75,212.883331,15.57,0.9889,216,0,14.167,1.97062,4.20,52807,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,9312169.000000,2785858.250000,359990.625000,23638.232422,6614.899902,1997.066650
48:40:29,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.004,5844.26,22.13,21.25,23.32,835.89,839.67,214.116669,15.64,0.9888,216,0,14.168,1.96664,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312262.000000,2785887.000000,359991.500000,23638.232422,6614.899902,1997.066650
48:40:59,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.004,5845.26,22.17,21.27,23.33,836.15,839.74,211.433334,15.53,0.9887,216,0,14.169,1.98661,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312385.000000,2785924.000000,359994.031250,23639.033203,6614.899902,1997.066650
48:41:29,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.004,5846.26,22.19,21.31,23.37,836.01,839.79,211.000000,15.56,0.9887,216,0,14.168,1.97518,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312476.000000,2785951.000000,359996.187500,23639.099609,6614.899902,1997.066650
48:41:59,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.004,5847.27,22.22,21.33,23.43,835.98,839.60,214.266663,15.52,0.9884,216,0,14.168,1.98546,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312620.000000,2785997.250000,359998.812500,23639.099609,6614.899902,1997.066650
48:42:29,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.000,5848.26,22.24,21.32,23.45,835.85,839.72,217.816666,15.41,0.9885,216,0,14.169,1.98289,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312719.000000,2786027.500000,360001.031250,23639.433594,6614.899902,1997.066650
48:42:59,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.004,5849.27,22.27,21.33,23.45,835.97,839.77,212.483337,15.60,0.9884,216,0,14.169,1.98947,4.20,52844,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9312812.000000,2786056.250000,360008.031250,23640.166016,6615.100098,1997.266724
48:43:29,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.004,5850.27,22.29,21.37,23.48,836.10,839.84,213.149994,15.62,0.9884,216,0,14.169,1.96949,4.20,52849,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9312916.000000,2786087.000000,360012.937500,23640.867188,6615.799805,1997.966675
48:43:59,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,1.995,5851.27,22.34,21.37,23.56,836.01,839.95,215.399994,15.41,0.9884,216,0,14.168,1.98146,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313040.000000,2786121.750000,360014.093750,23640.867188,6615.799805,1997.966675
48:44:29,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.000,5852.27,22.34,21.38,23.52,836.17,839.88,213.199997,15.39,0.9883,216,0,14.169,1.98117,4.20,52860,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,9313213.000000,2786174.250000,360019.343750,23641.833984,6615.799805,1997.966675
48:44:59,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.006,5853.27,22.37,21.41,23.58,836.19,840.05,209.233337,15.49,0.9884,216,0,14.169,1.98375,4.20,52866,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,9313372.000000,2786220.250000,360023.625000,23642.599609,6615.799805,1997.966675
48:45:29,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.009,5854.27,22.40,21.42,23.58,836.03,840.00,209.800003,15.43,0.9883,216,0,14.171,1.99693,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313461.000000,2786244.250000,360025.687500,23642.599609,6615.799805,1997.966675
48:45:59,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.006,5855.28,22.42,21.43,23.59,836.07,839.99,219.350006,15.48,0.9882,216,0,14.170,1.97119,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313568.000000,2786273.750000,360030.437500,23642.599609,6615.799805,1997.966675
48:46:29,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.007,5856.28,22.45,21.45,23.67,836.05,839.93,216.716660,15.51,0.9880,216,0,14.170,1.97461,4.20,52881,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,9313753.000000,2786324.500000,360036.375000,23642.599609,6615.799805,1997.966675
48:46:59,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.007,5857.29,22.47,21.47,23.65,836.12,839.93,214.416672,15.32,0.9879,216,0,14.172,1.99836,4.20,52886,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,9313947.000000,2786380.750000,360043.625000,23642.599609,6615.799805,1997.966675
48:47:29,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.009,5858.29,22.51,21.51,23.70,836.17,839.94,218.016663,15.31,0.9878,216,0,14.171,1.97860,4.20,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9314091.000000,2786426.750000,360051.218750,23642.599609,6615.799805,1997.966675
48:47:59,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.005,5859.29,22.53,21.51,23.70,836.11,839.99,216.233337,15.42,0.9878,216,0,14.171,1.98289,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314220.000000,2786460.000000,360055.781250,23643.033203,6615.799805,1997.966675
48:48:29,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.005,5860.30,22.56,21.51,23.77,836.10,839.93,212.183334,15.30,0.9876,216,0,14.171,2.00498,4.20,52901,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9314420.000000,2786519.500000,360063.093750,23643.466797,6615.799805,1997.966675
48:48:59,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.007,5861.30,22.58,21.53,23.74,835.97,839.95,224.216660,15.24,0.9876,216,0,14.172,1.98432,4.20,52905,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9314569.000000,2786564.250000,360068.468750,23643.466797,6615.799805,1997.966675
48:49:29,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.006,5862.30,22.60,21.56,23.80,835.94,839.98,216.850006,15.30,0.9876,216,0,14.172,1.97661,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314662.000000,2786592.500000,360072.218750,23643.466797,6615.799805,1997.966675
48:49:59,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.009,5863.31,22.62,21.57,23.83,835.96,839.84,210.583328,15.24,0.9873,216,0,14.171,1.98976,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314761.000000,2786624.250000,360075.093750,23643.466797,6615.799805,1997.966675
48:50:29,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.014,5864.31,22.64,21.57,23.84,835.99,840.04,213.216660,15.28,0.9875,216,0,14.171,1.97319,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314836.000000,2786644.500000,360076.687500,23643.466797,6615.799805,1997.966675
48:50:59,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.013,5865.32,22.68,21.59,23.86,836.09,840.03,215.766663,15.22,0.9873,217,0,14.172,1.99090,4.20,52923,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9314941.000000,2786677.000000,360083.906250,23643.466797,6615.799805,1997.966675
48:51:29,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.006,5866.32,22.70,21.61,23.89,836.08,840.08,210.716660,15.21,0.9873,217,0,14.144,1.98203,4.20,52928,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,9315188.000000,2786748.000000,360090.312500,23643.466797,6615.799805,1997.966675
48:51:59,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.006,5867.33,22.73,21.66,23.94,836.18,840.10,215.166672,15.10,0.9873,217,0,14.144,1.98489,4.20,52932,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9315424.000000,2786812.500000,360103.437500,23644.333984,6615.799805,1997.966675
48:52:29,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.009,5868.33,22.75,21.68,23.90,836.18,840.18,211.283340,15.16,0.9873,217,0,14.146,1.98232,4.20,52936,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,9315581.000000,2786858.250000,360107.093750,23644.333984,6615.799805,1997.966675
48:52:59,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.011,5869.34,22.76,21.69,23.97,836.38,840.17,212.316666,15.18,0.9872,217,0,14.145,1.98260,4.20,52940,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,9315898.000000,2786952.500000,360114.812500,23644.333984,6615.799805,1997.966675
48:53:29,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.007,5870.34,22.78,21.75,24.00,836.17,840.27,216.850006,15.14,0.9873,217,0,14.145,1.97718,4.20,52944,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,9316318.000000,2787081.500000,360130.437500,23644.333984,6615.799805,1997.966675
48:53:59,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.005,5871.35,22.81,21.77,23.98,836.19,840.26,215.316666,15.14,0.9872,217,0,14.146,1.97005,4.20,52948,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,9316974.000000,2787278.750000,360156.656250,23644.566406,6615.799805,1997.966675
48:54:29,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.006,5872.35,22.83,21.74,24.00,836.16,840.23,216.050003,15.03,0.9871,217,0,14.146,1.98546,4.20,52952,1.200000,1.966667,2.466667,1.200000,1.966667,2.466667,9317312.000000,2787380.000000,360170.843750,23646.466797,6616.600098,1997.966675
48:54:59,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.009,5873.35,22.84,21.77,24.03,836.18,840.20,219.199997,15.11,0.9870,217,0,14.145,1.97062,4.20,52955,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,9317550.000000,2787451.750000,360181.906250,23646.933594,6616.666504,1997.966675
48:55:29,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.008,5874.36,22.87,21.77,24.06,836.26,840.30,213.949997,15.08,0.9870,217,0,14.146,1.98146,4.20,52959,1.566667,1.933333,2.466667,1.566667,1.933333,2.466667,9317943.000000,2787567.250000,360196.093750,23647.767578,6617.500000,1997.966675
48:55:59,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.012,5875.36,22.88,21.83,24.06,836.28,840.22,215.100006,15.03,0.9869,219,0,14.147,1.99664,4.20,52963,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,9318415.000000,2787704.250000,360210.406250,23647.767578,6617.500000,1997.966675
48:56:29,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.001,5876.36,22.88,21.83,24.08,836.13,840.01,208.699997,14.97,0.9867,219,0,14.088,1.98089,4.20,52966,1.433333,1.700000,2.533333,1.433333,1.700000,2.533333,9318811.000000,2787820.500000,360222.031250,23648.800781,6618.533203,1998.533325
48:56:59,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,1.999,5877.36,22.91,21.85,24.11,836.31,840.11,211.366669,15.12,0.9867,219,0,14.090,1.99004,4.20,52970,0.133333,0.700000,1.000000,0.133333,0.700000,1.000000,9318999.000000,2787875.500000,360231.187500,23649.500000,6619.233398,1998.833374
48:57:29,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.000,5878.36,22.93,21.90,24.10,836.38,840.26,213.783340,15.14,0.9868,219,0,14.089,1.97746,4.20,52973,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,9319290.000000,2787960.000000,360241.468750,23650.199219,6619.233398,1998.833374
48:57:59,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.000,5879.36,22.96,21.92,24.14,836.32,840.26,210.416672,15.00,0.9867,219,0,14.087,1.99262,4.14,52976,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,9319682.000000,2788079.000000,360257.125000,23650.367188,6619.233398,1998.833374
48:58:29,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.000,5880.36,22.98,21.86,24.17,836.32,840.30,213.333328,14.93,0.9867,219,0,14.086,1.98089,4.13,52961,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,9320063.000000,2788190.750000,360271.093750,23650.367188,6619.233398,1998.833374
48:58:59,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,1.996,5881.36,22.97,21.69,24.19,836.32,840.54,214.850006,14.90,0.9870,219,0,14.083,1.98060,4.13,52945,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,9320405.000000,2788291.000000,360280.906250,23650.400391,6619.233398,1998.833374
48:59:29,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,1.993,5882.36,22.98,21.57,24.20,836.37,840.77,212.016663,14.84,0.9872,219,0,14.082,1.97632,4.13,52930,4.300000,6.600000,6.800000,4.300000,6.600000,6.800000,9321340.000000,2788565.250000,360316.125000,23652.599609,6619.600098,1998.833374
48:59:59,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,1.997,5883.35,22.98,21.42,24.21,836.37,840.89,206.283340,14.88,0.9874,219,0,14.079,1.96863,4.13,52914,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,9321811.000000,2788705.750000,360332.343750,23653.033203,6619.600098,1998.833374
49:00:29,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,1.997,5884.35,22.98,21.38,24.23,836.37,841.16,214.583328,14.92,0.9877,219,0,14.079,1.96266,4.12,52899,1.900000,2.566667,2.633333,1.900000,2.566667,2.633333,9322291.000000,2788846.250000,360340.687500,23654.400391,6619.666504,1998.833374
49:00:59,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.000,5885.35,22.98,21.31,24.18,836.48,841.06,213.000000,14.98,0.9876,219,0,14.080,1.98260,4.13,52883,2.133333,2.766667,3.633333,2.133333,2.766667,3.633333,9322791.000000,2789001.250000,360355.968750,23655.833984,6621.100098,1998.833374
49:01:29,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,1.998,5886.35,22.97,21.26,24.17,836.19,841.02,214.133331,14.92,0.9875,219,0,14.079,1.97775,4.12,52868,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,9323206.000000,2789126.750000,360365.156250,23656.732422,6622.000000,1999.500000
49:01:59,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,1.998,5887.35,22.98,21.22,24.19,836.29,841.16,207.600006,14.82,0.9877,219,0,14.074,1.96380,4.12,52853,0.533333,0.633333,0.733333,0.533333,0.633333,0.733333,9323408.000000,2789189.000000,360369.625000,23656.933594,6622.200195,1999.699951
49:02:29,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,1.997,5888.34,22.98,21.17,24.19,836.42,841.27,210.300003,14.92,0.9878,219,0,14.078,1.99033,4.12,52837,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,9323617.000000,2789252.500000,360374.687500,23657.333984,6622.200195,1999.699951
49:02:59,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,1.998,5889.34,22.98,21.15,24.19,836.32,841.35,211.766663,14.90,0.9879,219,0,14.077,1.98403,4.11,52821,3.300000,5.266667,5.833333,3.300000,5.266667,5.833333,9324320.000000,2789468.000000,360405.718750,23660.833984,6623.066895,1999.733276
49:03:29,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.001,5890.34,22.97,21.14,24.18,836.30,841.29,207.166672,14.98,0.9879,219,0,14.075,1.98089,4.12,52806,5.133333,7.133333,8.433333,5.133333,7.133333,8.433333,9325269.000000,2789757.000000,360438.437500,23668.500000,6624.866699,2000.566650
49:03:59,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,1.999,5891.34,22.99,21.11,24.18,836.45,841.50,213.716660,14.96,0.9880,219,0,14.075,1.97860,4.12,52791,3.066667,4.066667,5.000000,3.066667,4.066667,5.000000,9325881.000000,2789941.750000,360463.218750,23671.966797,6626.366699,2000.566650
49:04:29,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,1.999,5892.34,22.99,21.10,24.20,836.32,841.39,215.250000,14.90,0.9879,219,0,14.075,1.96949,4.11,52775,4.700000,5.900000,6.833333,4.700000,5.900000,6.833333,9326794.000000,2790212.750000,360489.406250,23675.033203,6627.433105,2001.400024
49:04:59,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,1.997,5893.34,22.99,21.14,24.22,836.29,841.53,206.966660,14.85,0.9881,219,0,14.074,1.96380,4.12,52760,6.900000,8.533334,9.633333,6.900000,8.533334,9.633333,9328086.000000,2790596.000000,360533.062500,23677.400391,6628.766602,2001.400024
49:05:29,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,1.995,5894.34,23.00,21.12,24.20,836.39,841.39,211.300003,14.85,0.9879,219,0,14.076,1.99147,4.12,52744,6.033333,8.133333,9.133333,6.033333,8.133333,9.133333,9329330.000000,2790966.750000,360575.500000,23679.867188,6630.133301,2001.400024
49:05:59,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,1.995,5895.33,23.01,21.12,24.20,836.31,841.58,216.316666,14.91,0.9881,219,0,14.075,1.98289,4.11,52729,6.033333,7.700000,8.033334,6.033333,7.700000,8.033334,9330481.000000,2791304.000000,360604.562500,23682.066406,6630.799805,2001.400024
49:06:29,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,1.999,5896.33,23.02,21.11,24.24,836.31,841.45,210.050003,14.87,0.9879,219,0,14.075,1.98260,4.11,52714,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,9331699.000000,2791659.000000,360639.812500,23684.300781,6630.799805,2001.400024
49:06:59,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,1.996,5897.33,23.03,21.12,24.25,836.31,841.48,211.466660,14.90,0.9879,219,0,14.071,1.96892,4.11,52698,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,9332516.000000,2791902.500000,360674.656250,23687.533203,6630.799805,2001.400024
49:07:29,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,1.998,5898.33,23.06,21.12,24.25,836.44,841.48,209.616669,14.89,0.9878,219,0,14.072,1.95671,4.11,52683,5.200000,6.633333,7.300000,5.200000,6.633333,7.300000,9333533.000000,2792202.500000,360706.656250,23690.000000,6631.666504,2001.533325
49:07:59,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,1.997,5899.33,23.07,21.13,24.27,836.30,841.37,211.783340,14.82,0.9876,219,0,14.072,1.96408,4.11,52667,6.900000,8.866667,9.600000,6.900000,8.866667,9.600000,9334815.000000,2792583.000000,360744.531250,23691.367188,6632.533203,2002.266724
49:08:29,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,1.996,5900.32,23.09,21.13,24.30,836.38,841.47,215.233337,14.92,0.9877,219,0,14.075,1.98203,4.11,52652,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,9335440.000000,2792765.750000,360756.812500,23691.367188,6632.533203,2002.266724
49:08:59,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,1.998,5901.32,23.11,21.17,24.32,836.45,841.50,211.500000,15.08,0.9876,219,0,14.072,1.97518,4.11,52636,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,9336259.000000,2793012.000000,360779.718750,23691.367188,6632.533203,2002.266724
49:09:29,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.000,5902.32,23.13,21.17,24.33,836.37,841.52,211.866669,15.00,0.9876,219,0,14.074,1.97689,4.10,52621,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,9337019.000000,2793236.750000,360802.718750,23692.033203,6632.533203,2002.266724
49:09:59,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,1.997,5903.32,23.16,21.16,24.32,836.42,841.40,214.000000,14.85,0.9874,219,0,14.074,1.96863,4.11,52605,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,9337453.000000,2793360.000000,360816.625000,23692.232422,6632.533203,2002.266724
49:10:29,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,1.999,5904.32,23.17,21.21,24.34,836.29,841.56,211.133331,14.79,0.9875,219,0,14.075,1.95699,4.11,52590,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,9338049.000000,2793536.000000,360834.062500,23693.699219,6632.533203,2002.266724
49:10:59,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,1.995,5905.32,23.19,21.23,24.40,836.41,841.53,210.733337,14.91,0.9874,219,0,14.075,1.97376,4.11,52574,4.200000,6.366667,6.733333,4.200000,6.366667,6.733333,9338887.000000,2793796.500000,360878.812500,23696.300781,6632.533203,2002.266724
49:11:29,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,1.998,5906.32,23.22,21.24,24.42,836.40,841.60,211.833328,14.90,0.9874,219,0,14.074,1.99635,4.10,52559,6.833333,9.766666,10.566667,6.833333,9.766666,10.566667,9340175.000000,2794178.250000,360941.468750,23700.000000,6633.899902,2002.266724
49:11:59,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,1.997,5907.31,23.23,21.25,24.41,836.51,841.72,212.449997,14.95,0.9875,219,0,14.075,1.97347,4.10,52543,3.933333,5.133333,5.966667,3.933333,5.133333,5.966667,9340989.000000,2794415.750000,360974.093750,23701.966797,6635.166504,2002.266724
49:12:29,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,1.998,5908.31,23.23,21.30,24.45,836.35,841.63,208.016663,15.02,0.9874,219,0,14.076,1.98317,4.10,52527,4.533333,6.933333,7.500000,4.533333,6.933333,7.500000,9341948.000000,2794701.500000,361016.843750,23703.599609,6635.899902,2002.900024
49:12:59,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.003,5909.32,23.24,21.30,24.43,836.40,841.52,220.649994,15.02,0.9872,219,0,14.076,1.97034,4.10,52512,5.900000,8.566667,9.166667,5.900000,8.566667,9.166667,9343155.000000,2795053.250000,361064.718750,23705.199219,6636.733398,2003.733276
49:13:29,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.003,5910.32,23.25,21.33,24.48,836.38,841.40,212.383331,15.08,0.9870,219,0,14.076,1.96380,4.10,52496,8.166667,10.333333,11.233334,8.166667,10.333333,11.233334,9344634.000000,2795496.250000,361110.875000,23709.566406,6637.766602,2004.766724
49:13:59,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.003,5911.32,23.26,21.37,24.49,836.35,841.38,212.149994,15.09,0.9870,219,0,14.079,1.99262,4.10,52481,6.400000,8.800000,8.800000,6.400000,8.800000,8.800000,9345885.000000,2795870.500000,361160.000000,23711.267578,6637.766602,2004.766724
49:14:29,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.005,5912.32,23.27,21.37,24.48,836.37,841.44,212.449997,15.24,0.9870,219,0,14.077,1.98032,4.10,52465,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,9346908.000000,2796179.000000,361197.500000,23712.199219,6637.766602,2004.766724
49:14:59,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.007,5913.32,23.27,21.40,24.48,836.24,841.25,210.616669,15.27,0.9867,219,0,14.077,1.99090,4.10,52449,3.000000,3.100000,4.366667,3.000000,3.100000,4.366667,9347497.000000,2796352.250000,361215.375000,23714.099609,6639.666504,2005.400024
49:15:29,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.004,5914.33,23.29,21.41,24.53,836.26,841.29,213.699997,15.37,0.9867,219,0,14.078,1.97176,4.10,52434,2.400000,3.866667,4.966667,2.400000,3.866667,4.966667,9348105.000000,2796535.000000,361238.125000,23718.433594,6640.966797,2006.300049
49:15:59,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.005,5915.33,23.30,21.43,24.49,836.18,841.27,214.649994,15.31,0.9867,219,0,14.079,1.99205,4.09,52418,2.866667,3.766667,4.100000,2.866667,3.766667,4.100000,9348738.000000,2796726.250000,361258.093750,23719.333984,6641.433105,2006.466675
49:16:29,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.007,5916.33,23.33,21.48,24.54,836.33,841.39,215.433334,15.26,0.9867,219,0,14.078,1.98460,4.10,52403,2.766667,3.433333,3.800000,2.766667,3.433333,3.800000,9349323.000000,2796907.750000,361274.906250,23719.900391,6642.000000,2006.466675
49:16:59,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.005,5917.33,23.34,21.49,24.52,836.41,841.23,213.000000,15.29,0.9865,219,0,14.076,1.97917,4.09,52388,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9349961.000000,2797093.500000,361305.156250,23720.732422,6642.000000,2006.466675
49:17:29,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.005,5918.34,23.38,21.52,24.57,836.30,841.38,210.583328,15.30,0.9865,219,0,14.078,1.97775,4.09,52372,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,9350613.000000,2797283.500000,361327.281250,23720.732422,6642.000000,2006.466675
49:17:59,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.005,5919.34,23.44,21.53,24.59,836.37,841.42,210.300003,15.21,0.9864,219,0,14.078,1.98003,4.09,52356,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,9351307.000000,2797481.000000,361349.187500,23721.232422,6642.000000,2006.466675
49:18:29,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.007,5920.34,23.47,21.52,24.63,836.33,841.50,211.066666,15.14,0.9864,219,0,14.078,1.98861,4.09,52341,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,9351835.000000,2797629.500000,361363.968750,23722.466797,6642.000000,2006.466675
49:18:59,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.007,5921.35,23.52,21.58,24.68,836.33,841.53,213.666672,15.07,0.9862,219,0,14.079,1.95983,4.09,52325,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,9352361.000000,2797785.750000,361378.468750,23722.466797,6642.000000,2006.466675
49:19:29,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.009,5922.35,23.55,21.60,24.66,836.32,841.51,215.883331,14.62,0.9862,219,0,14.081,1.98947,4.08,52309,1.633333,2.233333,2.266667,1.633333,2.233333,2.266667,9352804.000000,2797918.750000,361388.968750,23722.699219,6642.233398,2006.699951
49:19:59,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.010,5923.36,23.57,21.62,24.75,836.40,841.50,211.250000,14.82,0.9861,219,0,14.080,1.98346,4.09,52294,0.933333,1.433333,2.333333,0.933333,1.433333,2.333333,9353111.000000,2798010.750000,361400.968750,23724.900391,6643.733398,2007.333374
49:20:29,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.010,5924.37,23.62,21.69,24.78,836.36,841.56,213.466660,14.93,0.9859,219,0,14.081,1.98517,4.09,52278,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,9353514.000000,2798128.500000,361413.437500,23725.066406,6643.733398,2007.333374
49:20:59,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.012,5925.37,23.65,21.73,24.83,836.30,841.58,207.516663,14.87,0.9859,219,0,14.081,1.97803,4.08,52263,1.800000,2.000000,2.800000,1.800000,2.000000,2.800000,9353999.000000,2798264.500000,361425.656250,23726.132813,6644.600098,2007.333374
49:21:29,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.011,5926.38,23.70,21.75,24.84,836.24,841.46,214.416672,14.35,0.9856,219,0,14.082,1.97433,4.09,52247,1.766667,2.000000,2.266667,1.766667,2.000000,2.266667,9354437.000000,2798393.250000,361435.593750,23727.400391,6645.200195,2007.333374
49:21:59,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.012,5927.38,23.74,21.98,24.90,836.23,841.05,210.433334,14.55,0.9850,221,0,14.094,1.99004,4.20,52265,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,9354816.000000,2798503.000000,361446.562500,23729.333984,6646.399902,2007.633301
49:22:29,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5928.39,23.79,22.40,24.89,836.17,840.61,209.000000,14.66,0.9843,221,0,14.044,1.97632,4.20,52282,1.033333,1.400000,2.166667,1.033333,1.400000,2.166667,9355167.000000,2798602.750000,361455.531250,23730.632813,6647.566895,2008.533325
49:22:59,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.007,5929.39,23.84,22.73,24.96,836.21,840.26,210.000000,14.67,0.9837,221,0,14.047,1.97376,4.20,52298,1.566667,2.566667,5.200000,1.566667,2.566667,5.200000,9355606.000000,2798738.750000,361474.437500,23735.433594,6651.500000,2009.933350
49:23:29,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.008,5930.40,23.89,23.00,25.01,836.05,839.88,211.649994,14.81,0.9831,221,0,14.052,1.97404,4.20,52314,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,9356039.000000,2798866.500000,361489.343750,23736.300781,6651.500000,2009.933350
49:23:59,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.010,5931.40,23.94,23.22,25.13,836.12,839.58,211.449997,14.47,0.9826,221,0,14.054,1.97860,4.20,52330,1.166667,1.300000,2.000000,1.166667,1.300000,2.000000,9356396.000000,2798970.750000,361496.593750,23737.867188,6652.200195,2010.633301
49:24:29,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.013,5932.41,24.01,23.40,25.13,836.13,839.44,212.633331,14.59,0.9822,223,0,14.058,1.98718,4.20,52345,1.266667,1.633333,1.800000,1.266667,1.633333,1.800000,9356724.000000,2799065.000000,361504.593750,23738.867188,6652.366699,2010.800049
49:24:59,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.007,5933.41,24.05,23.57,25.18,835.91,839.19,211.449997,14.45,0.9818,223,0,14.004,1.97518,4.20,52359,19.966667,22.533333,22.533333,17.733334,21.866667,22.533333,9360148.000000,2800064.250000,361573.093750,23740.500000,6652.366699,2010.800049
49:25:29,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.008,5934.41,24.11,23.75,25.25,836.16,839.07,209.116669,14.49,0.9814,223,0,14.007,1.97262,4.20,52374,12.700000,14.800000,14.800000,12.700000,14.800000,14.800000,9362548.000000,2800769.000000,361611.125000,23741.166016,6652.366699,2010.800049
49:25:59,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.010,5935.42,24.17,23.86,25.31,836.02,839.01,210.699997,14.50,0.9811,223,0,14.009,1.98718,4.20,52388,7.433333,9.200000,9.200000,7.433333,9.200000,9.200000,9363917.000000,2801178.250000,361643.156250,23743.367188,6652.366699,2010.800049
49:26:29,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.009,5936.42,24.23,23.96,25.34,836.06,838.84,210.683334,14.33,0.9807,223,0,14.008,1.96295,4.20,52402,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,9364609.000000,2801385.000000,361661.468750,23745.232422,6652.366699,2010.800049
49:26:59,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.012,5937.43,24.28,24.04,25.39,836.13,838.90,213.600006,14.45,0.9806,225,0,14.010,1.98861,4.20,52415,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,9365111.000000,2801533.500000,361678.687500,23746.433594,6652.366699,2010.800049
49:27:29,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.002,5938.43,24.32,24.18,25.47,836.07,838.87,207.616669,14.39,0.9805,225,0,13.955,1.95077,4.20,52429,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,9365694.000000,2801697.750000,361695.218750,23748.333984,6652.366699,2010.800049
49:27:59,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.005,5939.43,24.37,24.25,25.52,836.01,838.75,208.716660,14.46,0.9801,225,0,13.958,1.97975,4.20,52442,2.766667,4.400000,5.366667,2.766667,4.400000,5.366667,9366316.000000,2801885.250000,361719.156250,23753.466797,6653.899902,2011.466675
49:28:29,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.004,5940.43,24.42,24.26,25.55,836.11,838.69,206.399994,14.14,0.9799,225,0,13.957,1.96465,4.20,52455,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,9366832.000000,2802036.750000,361732.593750,23753.666016,6654.100098,2011.666626
49:28:59,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.006,5941.44,24.47,24.39,25.58,836.18,838.78,209.750000,14.13,0.9799,225,0,13.958,1.96550,4.20,52468,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9367298.000000,2802179.750000,361743.031250,23753.833984,6654.100098,2011.666626
49:29:29,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.006,5942.44,24.53,24.44,25.63,836.14,838.72,213.949997,14.33,0.9796,225,0,13.961,1.96408,4.20,52480,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,9367759.000000,2802322.750000,361761.000000,23754.666016,6654.233398,2011.800049
49:29:59,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.005,5943.44,24.58,24.48,25.69,836.21,838.78,213.116669,14.12,0.9795,225,0,13.962,1.96465,4.20,52492,2.000000,2.100000,2.833333,2.000000,2.100000,2.833333,9368212.000000,2802453.250000,361775.062500,23755.500000,6655.066895,2012.633301
49:30:29,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.008,5944.45,24.62,24.52,25.75,836.18,838.75,211.133331,14.02,0.9794,225,0,13.962,1.97946,4.20,52504,2.133333,3.066667,3.200000,2.133333,3.066667,3.200000,9368742.000000,2802605.750000,361790.468750,23757.599609,6655.833496,2013.400024
49:30:59,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.006,5945.45,24.66,24.56,25.81,836.14,838.69,212.100006,13.84,0.9792,225,0,13.962,1.96636,4.20,52516,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,9369357.000000,2802785.250000,361810.562500,23759.933594,6655.833496,2013.400024
49:31:29,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.010,5946.46,24.70,24.58,25.84,836.14,838.73,211.033340,13.77,0.9791,225,0,13.962,1.95331,4.20,52528,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,9369994.000000,2802975.000000,361833.062500,23762.900391,6656.600098,2014.166626
49:31:59,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.010,5947.46,24.75,24.63,25.88,836.10,838.51,215.483337,13.78,0.9787,226,0,13.963,1.97233,4.20,52539,1.700000,2.733333,2.833333,1.700000,2.733333,2.833333,9370448.000000,2803112.000000,361844.562500,23764.632813,6656.700195,2014.266724
49:32:29,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.006,5948.46,24.78,24.67,25.90,836.04,838.68,210.883331,13.80,0.9788,226,0,13.935,1.95728,4.20,52550,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,9370862.000000,2803235.250000,361858.000000,23766.433594,6656.700195,2014.266724
49:32:59,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.007,5949.47,24.82,24.70,25.94,835.96,838.62,209.983337,13.71,0.9786,226,0,13.938,1.96550,4.20,52561,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9371389.000000,2803394.500000,361873.000000,23767.500000,6656.700195,2014.266724
49:33:29,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.004,5950.47,24.86,24.74,25.98,835.98,838.67,210.016663,13.54,0.9785,226,0,13.937,1.94766,4.20,52572,1.300000,1.533333,1.633333,1.300000,1.533333,1.633333,9371770.000000,2803510.500000,361877.312500,23767.833984,6657.033203,2014.266724
49:33:59,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.009,5951.47,24.88,24.76,26.03,835.97,838.56,211.300003,13.44,0.9783,226,0,13.937,1.97148,4.20,52583,1.000000,1.600000,3.633333,1.000000,1.600000,3.633333,9372149.000000,2803623.250000,361886.937500,23770.933594,6660.133301,2015.133301
49:34:29,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.007,5952.48,24.93,24.77,26.08,836.15,838.57,211.266663,13.19,0.9782,226,0,13.938,1.96266,4.20,52593,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,9372516.000000,2803731.750000,361895.468750,23772.166016,6660.133301,2015.133301
49:34:59,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.009,5953.48,24.97,24.82,26.09,836.09,838.72,206.583328,13.23,0.9782,226,0,13.937,1.97262,4.20,52603,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9372689.000000,2803779.500000,361899.968750,23772.666016,6660.133301,2015.133301
49:35:29,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.008,5954.49,25.00,24.83,26.10,835.90,838.58,206.550003,13.24,0.9780,226,0,13.938,1.97290,4.20,52614,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,9372913.000000,2803846.250000,361906.937500,23772.699219,6660.166504,2015.133301
49:35:59,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.008,5955.49,25.02,24.85,26.17,835.87,838.58,209.883331,13.26,0.9779,226,0,13.939,1.96266,4.20,52624,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,9373154.000000,2803918.500000,361915.812500,23773.699219,6661.000000,2015.133301
49:36:29,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.010,5956.50,25.06,24.87,26.15,835.99,838.52,211.216660,13.31,0.9777,228,0,13.938,1.98260,4.20,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9373426.000000,2803995.250000,361920.093750,23774.400391,6661.000000,2015.133301
49:36:59,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.000,5957.50,25.07,24.89,26.24,836.01,838.67,205.466660,13.39,0.9778,228,0,13.884,1.95501,4.20,52643,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,9373825.000000,2804113.750000,361936.625000,23774.400391,6661.000000,2015.133301
49:37:29,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.001,5958.50,25.09,24.93,26.21,835.93,838.67,206.649994,13.42,0.9777,228,0,13.885,1.94625,4.20,52652,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,9374146.000000,2804212.000000,361945.343750,23775.066406,6661.666504,2015.133301
49:37:59,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.001,5959.50,25.11,24.94,26.21,835.90,838.63,206.366669,13.39,0.9776,228,0,13.885,1.96266,4.20,52661,1.433333,2.000000,2.033333,1.433333,2.000000,2.033333,9374509.000000,2804321.250000,361956.937500,23776.699219,6661.866699,2015.133301
49:38:29,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.000,5960.49,25.13,24.95,26.28,836.00,838.65,207.566666,13.12,0.9776,228,0,13.885,1.94964,4.20,52670,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,9374757.000000,2804392.750000,361966.781250,23777.933594,6661.866699,2015.133301
49:38:59,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.001,5961.50,25.13,24.97,26.30,836.03,838.76,210.316666,13.30,0.9777,228,0,13.886,1.94766,4.20,52679,1.066667,1.800000,1.966667,1.066667,1.800000,1.966667,9375133.000000,2804498.750000,361974.718750,23779.566406,6662.733398,2015.133301
49:39:29,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,1.999,5962.49,25.14,24.97,26.29,836.00,838.73,211.216660,13.15,0.9777,228,0,13.885,1.95813,4.20,52688,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,9375369.000000,2804568.750000,361977.625000,23779.566406,6662.733398,2015.133301
49:39:59,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,1.999,5963.49,25.14,24.95,26.33,836.03,838.70,206.250000,13.03,0.9777,228,0,13.886,1.95586,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9375535.000000,2804620.000000,361979.218750,23779.933594,6662.733398,2015.133301
49:40:29,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.002,5964.49,25.15,24.97,26.32,835.92,838.65,212.550003,12.95,0.9776,228,0,13.886,1.95360,4.20,52705,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9375726.000000,2804676.500000,361984.500000,23780.433594,6662.733398,2015.133301
49:40:59,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,1.999,5965.49,25.17,24.98,26.33,835.89,838.67,212.933334,12.95,0.9775,228,0,13.886,1.96039,4.20,52714,0.633333,1.300000,1.933333,0.633333,1.300000,1.933333,9376005.000000,2804758.750000,361996.937500,23781.566406,6663.866699,2015.133301
49:41:29,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.001,5966.49,25.17,25.01,26.33,835.97,838.72,212.233337,13.02,0.9776,228,0,13.885,1.95388,4.20,52722,0.200000,0.866667,1.233333,0.200000,0.866667,1.233333,9376188.000000,2804810.750000,362007.312500,23782.699219,6664.466797,2015.133301
49:41:59,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.003,5967.49,25.16,25.01,26.33,835.94,838.57,206.266663,13.20,0.9774,228,0,13.885,1.96153,4.20,52730,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,9376369.000000,2804865.750000,362012.187500,23783.033203,6664.466797,2015.133301
49:42:29,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.000,5968.49,25.16,25.01,26.30,835.94,838.72,207.183334,13.25,0.9776,228,0,13.886,1.94117,4.20,52738,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,9376603.000000,2804934.500000,362018.156250,23783.033203,6664.466797,2015.133301
49:42:59,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.003,5969.49,25.15,25.02,26.30,835.92,838.54,208.066666,13.19,0.9774,228,0,13.886,1.95614,4.20,52745,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9376845.000000,2805005.750000,362028.656250,23783.533203,6664.466797,2015.133301
49:43:29,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.003,5970.49,25.15,25.00,26.29,835.92,838.52,207.016663,13.26,0.9774,228,0,13.886,1.95756,4.20,52753,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,9377164.000000,2805098.500000,362039.343750,23784.566406,6664.466797,2015.133301
49:43:59,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.003,5971.49,25.16,25.04,26.34,835.86,838.57,207.316666,13.23,0.9774,228,0,13.885,1.95388,4.20,52760,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,9377524.000000,2805210.500000,362050.562500,23787.199219,6664.466797,2015.133301
49:44:29,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.004,5972.50,25.16,25.03,26.32,835.94,838.44,208.766663,13.31,0.9773,228,0,13.886,1.94851,4.20,52767,1.200000,2.166667,2.533333,1.200000,2.166667,2.533333,9377878.000000,2805321.500000,362061.437500,23789.699219,6665.100098,2015.133301
49:44:59,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.001,5973.49,25.18,25.07,26.35,835.91,838.62,210.266663,13.38,0.9774,228,0,13.887,1.94794,4.20,52775,1.033333,1.500000,1.533333,1.033333,1.500000,1.533333,9378238.000000,2805428.000000,362067.625000,23789.933594,6665.333496,2015.133301
49:45:29,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.002,5974.50,25.21,25.04,26.35,835.89,838.48,212.800003,13.48,0.9771,228,0,13.887,1.96749,4.20,52782,1.700000,1.900000,2.000000,1.700000,1.900000,2.000000,9378622.000000,2805537.500000,362076.375000,23790.500000,6665.899902,2015.133301
49:45:59,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.003,5975.50,25.23,25.04,26.39,835.88,838.47,211.116669,13.50,0.9770,228,0,13.887,1.96125,4.20,52789,1.966667,2.000000,2.133333,1.966667,2.000000,2.133333,9379074.000000,2805671.000000,362087.687500,23790.800781,6666.200195,2015.133301
49:46:29,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.004,5976.50,25.26,25.06,26.42,835.85,838.44,208.699997,13.56,0.9769,228,0,13.886,1.95020,4.20,52795,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9379492.000000,2805793.250000,362099.843750,23791.300781,6666.200195,2015.133301
49:46:59,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.003,5977.50,25.30,25.10,26.47,835.73,838.38,212.833328,13.57,0.9767,228,0,13.887,1.96295,4.20,52802,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,9380076.000000,2805959.250000,362112.187500,23791.666016,6666.200195,2015.133301
49:47:29,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.004,5978.50,25.32,25.11,26.45,835.78,838.48,213.500000,13.66,0.9767,228,0,13.888,1.96096,4.20,52809,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,9380650.000000,2806127.000000,362131.875000,23792.300781,6666.200195,2015.133301
49:47:59,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.003,5979.50,25.34,25.13,26.50,835.89,838.50,210.133331,13.62,0.9767,228,0,13.887,1.97404,4.20,52815,3.466667,4.766667,5.133333,3.466667,4.766667,5.133333,9381331.000000,2806338.250000,362157.000000,23795.533203,6666.566895,2015.133301
49:48:29,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.003,5980.50,25.36,25.12,26.52,835.73,838.50,207.016663,13.73,0.9766,228,0,13.887,1.94766,4.20,52822,2.300000,2.533333,2.900000,2.300000,2.533333,2.900000,9381905.000000,2806505.500000,362164.843750,23796.000000,6667.033203,2015.133301
49:48:59,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.005,5981.50,25.39,25.16,26.53,835.70,838.51,206.233337,13.72,0.9765,228,0,13.888,1.95614,4.20,52828,1.533333,2.000000,2.666667,1.533333,2.000000,2.666667,9382371.000000,2806644.250000,362175.531250,23796.666016,6667.700195,2015.800049
49:49:29,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.004,5982.50,25.40,25.16,26.55,835.79,838.54,209.566666,13.59,0.9765,228,0,13.887,1.94399,4.20,52834,2.500000,2.600000,2.800000,2.500000,2.600000,2.800000,9382915.000000,2806808.250000,362184.156250,23796.867188,6667.899902,2016.000000
49:49:59,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.006,5983.51,25.41,25.18,26.61,835.71,838.51,213.800003,13.83,0.9764,228,0,13.888,1.96863,4.20,52840,4.366667,4.866667,4.866667,4.366667,4.866667,4.866667,9383757.000000,2807065.000000,362200.781250,23797.732422,6667.899902,2016.000000
49:50:29,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.007,5984.51,25.44,25.25,26.56,835.74,838.43,207.699997,13.58,0.9763,228,0,13.889,1.97575,4.20,52846,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,9384236.000000,2807205.250000,362217.375000,23798.599609,6667.899902,2016.000000
49:50:59,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.005,5985.51,25.46,25.23,26.61,835.76,838.45,210.883331,13.66,0.9762,228,0,13.889,1.96238,4.20,52851,1.766667,2.600000,2.733333,1.766667,2.600000,2.733333,9384687.000000,2807338.250000,362235.437500,23798.800781,6668.100098,2016.000000
49:51:29,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.008,5986.52,25.48,25.27,26.64,835.62,838.50,207.399994,13.68,0.9762,228,0,13.889,1.94455,4.20,52857,1.666667,2.233333,2.733333,1.666667,2.233333,2.733333,9385130.000000,2807466.500000,362249.718750,23800.300781,6668.766602,2016.000000
49:51:59,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.006,5987.52,25.50,25.28,26.64,835.86,838.57,211.183334,13.61,0.9762,228,0,13.888,1.94681,4.20,52863,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9385572.000000,2807599.000000,362261.968750,23800.300781,6668.766602,2016.000000
49:52:29,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.008,5988.53,25.53,25.29,26.68,835.93,838.59,207.399994,13.66,0.9761,228,0,13.888,1.94964,4.20,52868,1.700000,2.700000,3.200000,1.700000,2.700000,3.200000,9386014.000000,2807731.750000,362280.375000,23802.033203,6668.766602,2016.000000
49:52:59,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.009,5989.53,25.55,25.31,26.70,835.79,838.56,211.149994,13.54,0.9760,228,0,13.890,1.96096,4.20,52874,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,9386458.000000,2807869.500000,362296.906250,23802.066406,6668.766602,2016.000000
49:53:29,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.009,5990.53,25.58,25.33,26.78,835.87,838.57,207.083328,13.56,0.9759,228,0,13.892,1.95643,4.20,52879,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,9386923.000000,2808002.500000,362313.062500,23802.199219,6668.766602,2016.000000
49:53:59,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.010,5991.54,25.60,25.40,26.76,835.89,838.59,211.716660,13.65,0.9759,228,0,13.890,1.97632,4.20,52884,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,9387347.000000,2808132.500000,362322.687500,23802.966797,6668.766602,2016.000000
49:54:29,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.009,5992.54,25.64,25.36,26.79,835.84,838.56,208.833328,13.46,0.9757,228,0,13.890,1.97604,4.20,52889,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,9387724.000000,2808242.750000,362335.718750,23804.166016,6668.766602,2016.000000
49:54:59,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.011,5993.55,25.67,25.36,26.84,835.99,838.71,210.216660,13.45,0.9758,228,0,13.890,1.95077,4.20,52894,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,9388006.000000,2808323.750000,362347.781250,23807.566406,6668.766602,2016.000000
49:55:29,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.009,5994.56,25.68,25.43,26.83,835.93,838.73,209.350006,13.36,0.9758,228,0,13.892,1.97718,4.20,52899,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,9388309.000000,2808409.500000,362357.187500,23809.066406,6668.799805,2016.033325
49:55:59,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.010,5995.56,25.69,25.43,26.89,835.98,838.73,209.166672,13.40,0.9758,228,0,13.890,1.95756,4.20,52904,1.000000,1.533333,2.300000,1.000000,1.533333,2.300000,9388665.000000,2808515.750000,362364.406250,23810.466797,6669.600098,2016.833374
49:56:29,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.010,5996.57,25.72,25.43,26.89,835.98,838.80,208.216660,13.21,0.9758,229,0,13.893,1.96749,4.20,52909,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9389065.000000,2808634.750000,362377.281250,23811.599609,6669.600098,2016.833374
49:56:59,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.005,5997.57,25.72,25.44,26.92,836.03,838.78,207.383331,13.16,0.9758,229,0,13.865,1.96380,4.20,52913,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9389498.000000,2808769.000000,362386.718750,23811.599609,6669.600098,2016.833374
49:57:29,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.005,5998.57,25.69,25.47,26.89,836.09,838.68,209.083328,13.27,0.9757,229,0,13.864,1.95360,4.20,52918,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9389923.000000,2808902.750000,362396.687500,23811.599609,6669.600098,2016.833374
49:57:59,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.005,5999.57,25.68,25.46,26.88,835.95,838.71,211.833328,13.27,0.9758,229,0,13.866,1.94766,4.20,52922,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,9390441.000000,2809058.250000,362420.281250,23814.199219,6669.600098,2016.833374
49:58:29,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.006,6000.58,25.67,25.48,26.89,835.99,838.82,212.016663,13.19,0.9760,229,0,13.865,1.95898,4.20,52927,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,9390908.000000,2809192.000000,362437.406250,23814.199219,6669.600098,2016.833374
49:58:59,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.006,6001.58,25.64,25.46,26.86,835.92,838.61,207.716660,13.28,0.9758,229,0,13.864,1.95954,4.20,52931,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,9391326.000000,2809313.750000,362456.468750,23815.066406,6669.600098,2016.833374
49:59:29,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.003,6002.58,25.64,25.41,26.84,836.00,838.61,209.983337,13.25,0.9758,229,0,13.865,1.95813,4.20,52935,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,9391716.000000,2809429.500000,362468.093750,23816.533203,6669.600098,2016.833374
49:59:59,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.001,6003.58,25.62,25.42,26.83,835.97,838.80,209.466660,13.29,0.9761,229,0,13.863,1.94174,4.20,52940,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,9392098.000000,2809537.500000,362477.781250,23817.632813,6669.600098,2016.833374
50:00:29,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.003,6004.58,25.60,25.41,26.83,836.03,838.57,206.866669,13.32,0.9759,229,0,13.863,1.94568,4.20,52944,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9392411.000000,2809626.250000,362484.468750,23818.367188,6669.600098,2016.833374
50:00:59,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.003,6005.58,25.58,25.41,26.81,835.93,838.60,209.516663,13.37,0.9760,229,0,13.863,1.95331,4.20,52948,2.400000,2.700000,3.400000,2.400000,2.700000,3.400000,9392902.000000,2809775.500000,362499.312500,23819.367188,6670.466797,2016.833374
50:01:29,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.001,6006.58,25.58,25.41,26.80,835.90,838.52,206.383331,13.31,0.9759,229,0,13.862,1.95246,4.20,52952,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,9393361.000000,2809914.750000,362520.875000,23819.599609,6670.466797,2016.833374
50:01:59,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.003,6007.58,25.57,25.36,26.76,835.84,838.55,208.800003,13.30,0.9760,229,0,13.862,1.94145,4.20,52956,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,9393817.000000,2810053.750000,362531.718750,23820.500000,6670.733398,2016.833374
50:02:29,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.002,6008.58,25.56,25.36,26.77,835.79,838.56,208.083328,13.28,0.9760,229,0,13.863,1.95898,4.20,52960,1.366667,1.466667,1.933333,1.366667,1.466667,1.933333,9394181.000000,2810165.250000,362542.562500,23821.066406,6671.299805,2016.833374
50:02:59,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.004,6009.58,25.57,25.33,26.79,835.87,838.45,207.416672,13.30,0.9759,229,0,13.863,1.94851,4.20,52963,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,9394518.000000,2810263.500000,362557.187500,23821.666016,6671.333496,2016.866699
50:03:29,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.004,6010.58,25.57,25.34,26.75,835.82,838.50,208.949997,13.05,0.9760,229,0,13.863,1.94596,4.20,52967,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,9394851.000000,2810357.250000,362568.562500,23823.666016,6672.166504,2017.699951
50:03:59,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.004,6011.59,25.58,25.31,26.76,835.98,838.68,208.516663,13.04,0.9762,229,0,13.864,1.95671,4.20,52971,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9395113.000000,2810425.250000,362573.406250,23823.699219,6672.200195,2017.699951
50:04:29,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.004,6012.59,25.57,25.36,26.77,835.90,838.63,208.783340,13.05,0.9761,229,0,13.862,1.95699,4.20,52974,1.433333,1.766667,2.133333,1.433333,1.766667,2.133333,9395504.000000,2810538.500000,362580.281250,23825.132813,6673.033203,2017.699951
50:04:59,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.005,6013.59,25.57,25.37,26.74,835.82,838.52,210.149994,13.15,0.9760,229,0,13.863,1.97034,4.20,52978,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,9396044.000000,2810700.750000,362591.937500,23825.500000,6673.033203,2017.699951
50:05:29,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.006,6014.59,25.58,25.34,26.80,835.82,838.55,210.433334,13.01,0.9760,229,0,13.862,1.96238,4.20,52981,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,9396533.000000,2810849.250000,362604.531250,23826.333984,6673.033203,2017.699951
50:05:59,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.003,6015.59,25.59,25.36,26.77,835.81,838.42,213.366669,13.08,0.9758,229,0,13.860,1.96920,4.14,52977,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,9396940.000000,2810971.000000,362616.406250,23827.166016,6673.100098,2017.766724
50:06:29,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.002,6016.59,25.60,25.21,26.77,835.73,838.67,211.100006,13.18,0.9761,229,0,13.856,1.94851,4.14,52961,2.000000,2.700000,3.733333,2.000000,2.700000,3.733333,9397429.000000,2811116.500000,362630.906250,23828.632813,6674.533203,2018.566650
50:06:59,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.005,6017.60,25.57,25.06,26.77,835.71,838.73,209.083328,13.12,0.9762,229,0,13.852,1.95162,4.13,52946,4.966667,6.133333,6.266667,4.966667,6.133333,6.266667,9398453.000000,2811409.250000,362657.281250,23829.699219,6674.766602,2018.566650
50:07:29,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.002,6018.60,25.57,24.94,26.75,835.60,838.97,210.300003,13.06,0.9765,229,0,13.853,1.96550,4.13,52930,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,9399026.000000,2811576.250000,362672.406250,23829.699219,6674.766602,2018.566650
50:07:59,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.002,6019.60,25.54,24.82,26.75,835.69,839.08,209.716660,12.84,0.9768,229,0,13.850,1.95218,4.13,52915,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,9399381.000000,2811678.500000,362686.812500,23829.699219,6674.766602,2018.566650
50:08:29,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,1.998,6020.60,25.53,24.72,26.69,835.56,839.16,209.933334,13.00,0.9769,229,0,13.850,1.95614,4.13,52900,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9399670.000000,2811762.500000,362696.687500,23829.699219,6674.766602,2018.566650
50:08:59,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,1.998,6021.59,25.49,24.62,26.70,835.67,839.22,210.283340,13.06,0.9771,229,0,13.848,1.95926,4.13,52884,0.466667,1.033333,1.200000,0.466667,1.033333,1.200000,9399930.000000,2811841.500000,362703.968750,23830.933594,6675.299805,2019.099976
50:09:29,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,1.998,6022.59,25.45,24.57,26.67,835.60,839.15,205.350006,13.17,0.9771,229,0,13.847,1.95501,4.12,52869,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,9400127.000000,2811901.500000,362710.625000,23831.466797,6675.633301,2019.433350
50:09:59,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,1.993,6023.59,25.41,24.52,26.58,835.50,839.19,214.483337,13.07,0.9773,229,0,13.848,1.95614,4.13,52854,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,9400383.000000,2811975.250000,362721.968750,23832.867188,6675.633301,2019.433350
50:10:29,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,1.993,6024.58,25.35,24.40,26.58,835.60,839.38,211.033340,12.85,0.9778,229,0,13.846,1.95133,4.12,52839,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,9400588.000000,2812034.750000,362730.156250,23834.066406,6675.633301,2019.433350
50:10:59,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,1.992,6025.58,25.29,24.34,26.54,835.68,839.27,212.050003,12.73,0.9779,229,0,13.844,1.95444,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400746.000000,2812083.750000,362732.843750,23834.066406,6675.633301,2019.433350
50:11:29,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,1.992,6026.58,25.22,24.25,26.46,835.48,839.18,205.300003,12.72,0.9780,229,0,13.844,1.96011,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400895.000000,2812127.000000,362737.625000,23834.066406,6675.633301,2019.433350
50:11:59,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,1.987,6027.57,25.17,24.22,26.43,835.41,839.35,209.633331,13.01,0.9783,227,0,13.840,1.92908,4.11,52793,0.400000,0.466667,0.800000,0.400000,0.466667,0.800000,9401129.000000,2812195.750000,362744.281250,23834.466797,6676.033203,2019.433350
50:12:29,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.003,6028.57,25.11,24.11,26.34,835.69,839.36,208.149994,13.15,0.9785,227,0,13.894,1.96238,4.12,52777,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,9401482.000000,2812300.250000,362758.375000,23834.933594,6676.500000,2019.433350
50:12:59,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,1.998,6029.57,25.03,24.02,26.28,835.65,839.35,209.266663,13.25,0.9788,227,0,13.892,1.96664,4.11,52762,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9401805.000000,2812398.500000,362767.812500,23834.933594,6676.500000,2019.433350
50:13:29,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.005,6030.58,24.98,23.98,26.18,835.66,839.26,207.199997,13.39,0.9788,227,0,13.890,1.95671,4.11,52746,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9401970.000000,2812449.500000,362772.125000,23834.933594,6676.500000,2019.433350
50:13:59,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.998,6031.57,24.89,23.90,26.21,835.54,839.31,204.933334,13.50,0.9792,227,0,13.889,1.95360,4.12,52731,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,9402268.000000,2812531.750000,362777.593750,23834.933594,6676.500000,2019.433350
50:14:29,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.999,6032.57,24.84,23.87,26.11,835.63,839.22,209.516663,13.68,0.9792,227,0,13.890,1.93835,4.11,52716,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,9402572.000000,2812618.250000,362784.343750,23834.933594,6676.500000,2019.433350
50:14:59,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.997,6033.57,24.79,23.81,26.07,835.54,839.28,210.716660,13.79,0.9794,227,0,13.890,1.96579,4.11,52700,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9403050.000000,2812747.250000,362790.000000,23834.933594,6676.500000,2019.433350
50:15:29,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.993,6034.57,24.75,23.78,25.99,835.62,839.34,206.316666,13.74,0.9796,227,0,13.889,1.95699,4.11,52685,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,9403311.000000,2812826.500000,362796.031250,23834.933594,6676.500000,2019.433350
50:15:59,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.993,6035.57,24.70,23.72,25.92,835.71,839.43,209.166672,13.77,0.9799,227,0,13.888,1.96068,4.11,52670,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,9403510.000000,2812884.500000,362803.656250,23835.466797,6677.033203,2019.966675
50:16:29,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.994,6036.56,24.68,23.66,25.92,835.63,839.59,209.483337,13.81,0.9802,227,0,13.892,1.96863,4.11,52654,0.766667,0.900000,1.100000,0.766667,0.900000,1.100000,9403758.000000,2812959.000000,362808.156250,23835.800781,6677.366699,2020.300049
50:16:59,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.994,6037.56,24.65,23.62,25.88,835.64,839.50,209.250000,13.96,0.9801,227,0,13.887,1.94879,4.11,52639,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9404080.000000,2813056.000000,362815.375000,23835.800781,6677.366699,2020.300049
50:17:29,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.993,6038.56,24.64,23.59,25.90,835.77,839.55,207.500000,13.80,0.9803,227,0,13.888,1.95133,4.11,52623,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,9404326.000000,2813132.500000,362820.500000,23835.800781,6677.366699,2020.300049
50:17:59,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.994,6039.56,24.62,23.60,25.83,835.81,839.61,207.216660,13.85,0.9804,227,0,13.885,1.94851,4.11,52608,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,9404609.000000,2813215.000000,362828.312500,23836.466797,6677.366699,2020.300049
50:18:29,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,1.990,6040.55,24.62,23.57,25.84,835.86,839.64,208.283340,13.98,0.9804,225,0,13.885,1.93751,4.11,52593,2.966667,3.466667,3.833333,2.966667,3.466667,3.833333,9405298.000000,2813412.250000,362841.593750,23838.400391,6678.233398,2020.300049
50:18:59,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.002,6041.55,24.61,23.56,25.81,835.75,839.63,212.166672,13.99,0.9804,225,0,13.943,1.97661,4.11,52577,7.733333,8.700000,8.700000,7.733333,8.700000,8.700000,9406725.000000,2813828.750000,362867.406250,23838.632813,6678.233398,2020.300049
50:19:29,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.000,6042.55,24.60,23.50,25.80,835.76,839.64,208.866669,13.66,0.9805,225,0,13.940,1.96210,4.11,52562,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,9407477.000000,2814050.500000,362877.031250,23839.267578,6678.233398,2020.300049
50:19:59,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.003,6043.55,24.59,23.51,25.83,835.84,839.72,209.866669,13.69,0.9806,225,0,13.941,1.96835,4.11,52546,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9407685.000000,2814107.500000,362883.843750,23840.033203,6678.333496,2020.300049
50:20:29,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.003,6044.55,24.58,23.42,25.78,835.87,839.69,210.483337,13.79,0.9806,225,0,13.939,1.95473,4.10,52531,0.966667,1.000000,1.600000,0.966667,1.000000,1.600000,9407963.000000,2814189.250000,362889.312500,23840.966797,6679.066895,2020.300049
50:20:59,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.004,6045.56,24.57,23.46,25.81,835.82,839.69,210.133331,13.71,0.9807,225,0,13.939,1.95869,4.10,52516,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,9408202.000000,2814257.500000,362890.937500,23840.966797,6679.066895,2020.300049
50:21:29,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,1.999,6046.55,24.55,23.44,25.80,835.82,839.67,210.399994,13.96,0.9807,225,0,13.940,1.96494,4.10,52500,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9408413.000000,2814317.000000,362897.156250,23840.966797,6679.066895,2020.300049
50:21:59,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.001,6047.55,24.53,23.45,25.76,835.85,839.68,211.083328,13.96,0.9808,225,0,13.940,1.96039,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9408573.000000,2814364.000000,362900.593750,23840.966797,6679.066895,2020.300049
50:22:29,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.002,6048.56,24.52,23.44,25.80,835.77,839.66,208.833328,13.59,0.9808,225,0,13.939,1.96153,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9408735.000000,2814411.000000,362902.062500,23840.966797,6679.066895,2020.300049
50:22:59,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.000,6049.56,24.50,23.40,25.72,835.85,839.69,211.483337,13.59,0.9809,225,0,13.940,1.95331,4.10,52454,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9408924.000000,2814462.750000,362903.406250,23840.966797,6679.066895,2020.300049
50:23:29,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.002,6050.56,24.48,23.37,25.69,835.73,839.74,204.816666,13.67,0.9810,225,0,13.935,1.96408,4.09,52438,0.700000,1.000000,1.566667,0.700000,1.000000,1.566667,9409185.000000,2814537.250000,362910.406250,23841.900391,6679.066895,2020.300049
50:23:59,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,1.999,6051.56,24.45,23.31,25.72,835.68,839.57,210.883331,13.43,0.9810,225,0,13.938,1.94709,4.10,52423,0.133333,0.733333,1.033333,0.133333,0.733333,1.033333,9409372.000000,2814593.000000,362918.718750,23843.933594,6679.066895,2020.300049
50:24:29,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.000,6052.56,24.44,23.33,25.65,835.68,839.62,210.383331,13.71,0.9810,225,0,13.938,1.96892,4.09,52408,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,9409582.000000,2814658.750000,362926.562500,23845.199219,6679.066895,2020.300049
50:24:59,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,1.997,6053.56,24.41,23.32,25.60,835.74,839.55,212.716660,13.61,0.9811,225,0,13.939,1.96749,4.09,52392,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9409761.000000,2814715.250000,362929.562500,23845.300781,6679.066895,2020.300049
50:25:29,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,1.999,6054.55,24.38,23.28,25.61,835.64,839.40,211.283340,13.59,0.9810,225,0,13.938,1.97718,4.10,52376,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,9409964.000000,2814775.250000,362940.156250,23846.400391,6679.066895,2020.300049
50:25:59,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,1.997,6055.55,24.36,23.26,25.60,835.67,839.51,209.466660,13.81,0.9812,225,0,13.938,1.97518,4.09,52361,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,9410421.000000,2814910.750000,362956.187500,23847.033203,6679.066895,2020.300049
50:26:29,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,1.998,6056.55,24.35,23.25,25.58,835.65,839.46,211.350006,13.48,0.9812,225,0,13.937,1.94399,4.09,52346,4.033333,4.433333,4.533333,4.033333,4.433333,4.533333,9411230.000000,2815142.500000,362968.687500,23847.132813,6679.166504,2020.300049
50:26:59,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,1.998,6057.55,24.32,23.22,25.51,835.54,839.41,208.000000,13.55,0.9812,225,0,13.935,1.95558,4.09,52330,0.566667,1.000000,1.533333,0.566667,1.000000,1.533333,9411483.000000,2815217.500000,362976.031250,23847.900391,6679.933105,2020.300049
50:27:29,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,1.999,6058.55,24.31,23.23,25.50,835.60,839.53,208.983337,13.65,0.9814,225,0,13.935,1.95869,4.09,52314,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,9411727.000000,2815291.500000,362987.093750,23847.900391,6679.933105,2020.300049
50:27:59,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,1.997,6059.55,24.27,23.18,25.51,835.61,839.40,208.933334,13.68,0.9814,225,0,13.935,1.97148,4.09,52299,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,9412153.000000,2815408.250000,362994.468750,23847.900391,6679.933105,2020.300049
50:28:29,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,1.998,6060.55,24.26,23.15,25.46,835.63,839.53,208.316666,13.66,0.9815,225,0,13.938,1.96068,4.09,52284,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,9412538.000000,2815519.250000,363003.156250,23847.900391,6679.933105,2020.300049
50:28:59,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,1.997,6061.55,24.24,23.12,25.44,835.50,839.41,207.899994,13.78,0.9815,225,0,13.937,1.95841,4.09,52268,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,9412770.000000,2815590.250000,363008.625000,23847.900391,6679.933105,2020.300049
50:29:29,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,1.996,6062.54,24.23,23.10,25.42,835.58,839.51,208.333328,13.91,0.9816,225,0,13.937,1.95869,4.09,52253,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9413021.000000,2815664.500000,363015.000000,23848.767578,6679.933105,2020.300049
50:29:59,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.995,6063.54,24.22,23.08,25.41,835.58,839.34,209.816666,13.95,0.9814,225,0,13.937,1.96977,4.09,52237,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,9413324.000000,2815752.000000,363024.718750,23849.699219,6679.933105,2020.300049
50:30:29,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.996,6064.54,24.21,23.07,25.38,835.59,839.50,210.566666,14.02,0.9816,225,0,13.933,1.95983,4.09,52222,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9413681.000000,2815853.250000,363036.437500,23850.466797,6679.933105,2020.300049
50:30:59,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.994,6065.54,24.19,23.06,25.40,835.57,839.45,203.333328,13.77,0.9817,225,0,13.933,1.95699,4.09,52207,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,9413893.000000,2815917.000000,363047.156250,23852.867188,6679.933105,2020.300049
50:31:29,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,1.997,6066.54,24.17,23.27,25.36,835.60,839.19,208.533340,13.67,0.9814,225,0,13.946,1.96096,4.20,52225,0.500000,1.000000,1.300000,0.500000,1.000000,1.300000,9414123.000000,2815982.500000,363059.625000,23853.367188,6680.233398,2020.300049
50:31:59,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,1.997,6067.53,24.19,23.61,25.36,835.60,838.90,206.649994,13.48,0.9811,225,0,13.952,1.96778,4.20,52243,0.900000,1.500000,1.800000,0.900000,1.500000,1.800000,9414441.000000,2816077.250000,363074.062500,23854.699219,6680.766602,2020.300049
50:32:29,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.000,6068.54,24.21,23.88,25.36,835.46,838.45,211.166672,13.38,0.9805,225,0,13.954,1.96068,4.20,52259,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,9414582.000000,2816121.000000,363082.031250,23854.833984,6680.833496,2020.300049
50:32:59,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.000,6069.53,24.22,24.15,25.36,835.58,838.01,211.000000,13.47,0.9799,225,0,13.957,1.97718,4.20,52276,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,9414755.000000,2816173.750000,363086.687500,23856.166016,6681.633301,2020.300049
50:33:29,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.005,6070.54,24.25,24.28,25.42,835.66,837.84,207.949997,13.42,0.9796,225,0,13.960,1.95926,4.20,52292,0.266667,1.666667,1.833333,0.266667,1.666667,1.833333,9414986.000000,2816243.500000,363094.812500,23859.267578,6681.799805,2020.466675
50:33:59,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.008,6071.54,24.26,24.44,25.44,835.47,837.68,207.316666,13.42,0.9794,225,0,13.963,1.96465,4.20,52308,0.166667,1.000000,1.200000,0.166667,1.000000,1.200000,9415225.000000,2816314.250000,363101.968750,23859.966797,6682.500000,2021.166626
50:34:29,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.007,6072.54,24.28,24.57,25.45,835.44,837.52,209.699997,13.41,0.9792,225,0,13.963,1.95303,4.20,52323,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,9415426.000000,2816377.000000,363108.906250,23860.833984,6682.500000,2021.166626
50:34:59,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.005,6073.55,24.30,24.66,25.43,835.44,837.42,211.783340,13.51,0.9790,225,0,13.964,1.95275,4.20,52338,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9415653.000000,2816445.000000,363117.468750,23861.699219,6682.500000,2021.166626
50:35:29,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.006,6074.55,24.31,24.73,25.50,835.47,837.21,211.300003,13.28,0.9787,225,0,13.966,1.96607,4.20,52353,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9415845.000000,2816502.500000,363123.843750,23861.699219,6682.500000,2021.166626
50:35:59,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.008,6075.55,24.33,24.81,25.50,835.44,837.10,211.466660,13.36,0.9785,225,0,13.965,1.97490,4.20,52367,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,9416252.000000,2816624.250000,363136.281250,23862.033203,6682.500000,2021.166626
50:36:29,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.007,6076.56,24.33,24.85,25.50,835.54,837.12,212.466660,13.32,0.9785,225,0,13.967,1.94851,4.20,52381,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,9416754.000000,2816767.500000,363148.312500,23862.566406,6682.500000,2021.166626
50:36:59,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.010,6077.56,24.32,24.93,25.53,835.44,837.04,207.899994,13.29,0.9785,225,0,13.968,1.96295,4.20,52395,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,9417070.000000,2816864.500000,363158.656250,23863.166016,6683.100098,2021.166626
50:37:29,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.010,6078.57,24.34,24.96,25.50,835.41,837.04,214.000000,13.41,0.9784,225,0,13.968,1.95954,4.20,52409,1.033333,1.033333,1.633333,1.033333,1.033333,1.633333,9417374.000000,2816953.250000,363167.375000,23864.000000,6683.933105,2021.166626
50:37:59,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.008,6079.57,24.33,24.99,25.50,835.38,836.99,213.216660,13.16,0.9784,225,0,13.969,1.95784,4.20,52422,0.700000,0.800000,1.633333,0.700000,0.800000,1.633333,9417625.000000,2817029.750000,363176.187500,23865.232422,6685.066895,2021.166626
50:38:29,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.009,6080.57,24.33,25.01,25.51,835.54,836.97,209.933334,13.18,0.9784,225,0,13.969,1.96380,4.20,52436,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,9417786.000000,2817076.750000,363179.812500,23866.267578,6685.333496,2021.433350
50:38:59,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.009,6081.58,24.34,24.97,25.53,835.46,837.12,210.666672,13.22,0.9785,225,0,13.969,1.96437,4.20,52449,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9417910.000000,2817113.500000,363184.312500,23866.867188,6685.933105,2022.033325
50:39:29,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.009,6082.58,24.34,24.97,25.51,835.57,836.96,209.433334,13.24,0.9783,225,0,13.969,1.95954,4.20,52461,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,9418193.000000,2817198.250000,363188.343750,23866.867188,6685.933105,2022.033325
50:39:59,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.010,6083.59,24.35,24.98,25.50,835.49,837.09,209.283340,13.31,0.9784,225,0,13.969,1.96068,4.20,52474,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,9418617.000000,2817321.000000,363198.281250,23868.632813,6685.933105,2022.033325
50:40:29,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.009,6084.60,24.34,24.98,25.51,835.54,837.14,213.833328,13.38,0.9785,225,0,13.968,1.96664,4.20,52486,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9418955.000000,2817420.500000,363206.031250,23870.132813,6685.933105,2022.033325
50:40:59,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.005,6085.60,24.35,24.95,25.56,835.49,837.14,208.750000,13.48,0.9785,225,0,13.967,1.96778,4.20,52498,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9419121.000000,2817473.500000,363210.781250,23871.232422,6685.933105,2022.033325
50:41:29,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.009,6086.60,24.35,24.91,25.53,835.51,837.20,207.616669,13.61,0.9785,225,0,13.967,1.95614,4.20,52510,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9419332.000000,2817540.000000,363218.312500,23871.232422,6685.933105,2022.033325
50:41:59,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.010,6087.61,24.35,24.89,25.52,835.49,837.20,207.183334,13.59,0.9785,225,0,13.968,1.97233,4.20,52522,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,9419627.000000,2817630.750000,363225.031250,23872.232422,6685.933105,2022.033325
50:42:29,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,2.008,6088.61,24.34,24.90,25.51,835.57,837.14,213.816666,13.03,0.9786,225,0,13.966,1.95501,4.20,52533,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,9419998.000000,2817739.750000,363230.843750,23872.933594,6685.933105,2022.033325
50:42:59,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,2.010,6089.62,24.35,24.87,25.50,835.44,837.22,209.449997,13.19,0.9786,227,0,13.967,1.98203,4.20,52545,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,9420433.000000,2817864.000000,363236.343750,23873.566406,6685.933105,2022.033325
50:43:29,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.999,6090.62,24.35,24.89,25.45,835.46,837.14,210.649994,13.44,0.9785,227,0,13.911,1.95077,4.20,52556,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9420902.000000,2817995.500000,363240.843750,23874.666016,6685.933105,2022.033325
50:43:59,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.999,6091.62,24.34,24.86,25.47,835.57,837.17,206.316666,13.21,0.9786,227,0,13.911,1.94427,4.20,52567,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,9421393.000000,2818137.750000,363250.156250,23875.533203,6685.933105,2022.033325
50:44:29,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.997,6092.62,24.33,24.84,25.49,835.44,837.23,209.350006,13.27,0.9787,227,0,13.910,1.95869,4.20,52577,0.800000,0.966667,1.666667,0.800000,0.966667,1.666667,9421655.000000,2818217.250000,363259.406250,23876.367188,6686.766602,2022.033325
50:44:59,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.998,6093.61,24.33,24.83,25.50,835.44,837.20,210.250000,13.25,0.9786,227,0,13.911,1.95954,4.20,52588,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,9421872.000000,2818282.750000,363266.000000,23876.367188,6686.766602,2022.033325
50:45:29,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.998,6094.61,24.33,24.82,25.48,835.49,837.28,207.966660,13.11,0.9787,227,0,13.911,1.96664,4.20,52598,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,9422090.000000,2818347.250000,363271.093750,23877.699219,6686.766602,2022.033325
50:45:59,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.998,6095.61,24.31,24.76,25.50,835.41,837.21,208.433334,13.14,0.9787,227,0,13.910,1.96068,4.20,52608,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,9422313.000000,2818410.250000,363276.281250,23878.267578,6686.899902,2022.033325
50:46:29,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.998,6096.61,24.31,24.78,25.45,835.47,837.24,208.000000,13.27,0.9787,227,0,13.909,1.97319,4.20,52618,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,9422575.000000,2818491.500000,363288.312500,23879.533203,6687.600098,2022.033325
50:46:59,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.997,6097.61,24.30,24.74,25.44,835.47,837.18,210.966660,13.16,0.9787,227,0,13.909,1.95133,4.20,52628,1.066667,1.366667,1.866667,1.066667,1.366667,1.866667,9422931.000000,2818593.250000,363294.562500,23880.800781,6688.466797,2022.033325
50:47:29,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.997,6098.61,24.30,24.72,25.42,835.41,837.16,206.933334,13.06,0.9787,227,0,13.908,1.95162,4.20,52638,0.766667,1.466667,1.600000,0.766667,1.466667,1.600000,9423275.000000,2818693.250000,363302.500000,23881.566406,6688.466797,2022.033325
50:47:59,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.994,6099.61,24.29,24.69,25.44,835.44,837.06,206.633331,13.03,0.9786,227,0,13.908,1.95360,4.20,52647,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9423483.000000,2818752.000000,363306.593750,23881.566406,6688.466797,2022.033325
50:48:29,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.996,6100.60,24.27,24.68,25.44,835.39,837.22,205.716660,13.14,0.9789,227,0,13.909,1.95162,4.20,52657,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,9423694.000000,2818815.250000,363312.687500,23881.767578,6688.466797,2022.033325
50:48:59,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.996,6101.60,24.25,24.64,25.42,835.45,837.22,208.899994,13.33,0.9789,227,0,13.908,1.97233,4.20,52666,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9424000.000000,2818901.250000,363323.843750,23883.300781,6688.466797,2022.033325
50:49:29,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.995,6102.60,24.24,24.64,25.36,835.53,837.15,207.483337,13.24,0.9789,227,0,13.907,1.94484,4.20,52675,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9424294.000000,2818977.000000,363334.031250,23883.732422,6688.899902,2022.033325
50:49:59,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.998,6103.60,24.23,24.60,25.43,835.42,837.20,206.399994,13.00,0.9790,227,0,13.906,1.96352,4.20,52684,0.100000,1.000000,1.433333,0.100000,1.000000,1.433333,9424551.000000,2819053.750000,363344.281250,23884.300781,6689.333496,2022.033325
50:50:29,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.994,6104.60,24.21,24.62,25.34,835.43,837.28,206.750000,12.92,0.9792,227,0,13.906,1.95360,4.20,52692,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9424751.000000,2819112.750000,363350.656250,23885.033203,6689.333496,2022.033325
50:50:59,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.996,6105.60,24.19,24.57,25.37,835.41,837.13,208.583328,13.18,0.9790,227,0,13.907,1.96408,4.20,52701,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,9424944.000000,2819170.250000,363356.187500,23886.033203,6690.333496,2023.033325
50:51:29,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.995,6106.59,24.18,24.57,25.34,835.46,837.21,210.716660,13.30,0.9791,227,0,13.905,1.95898,4.20,52709,0.066667,0.833333,1.966667,0.066667,0.833333,1.966667,9425189.000000,2819237.000000,363367.437500,23888.533203,6691.933105,2024.633301
50:51:59,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.997,6107.59,24.17,24.53,25.32,835.33,837.32,204.983337,13.36,0.9793,227,0,13.906,1.94540,4.20,52717,0.066667,1.000000,1.700000,0.066667,1.000000,1.700000,9425420.000000,2819305.750000,363379.437500,23889.400391,6692.799805,2025.500000
50:52:29,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.998,6108.59,24.13,24.50,25.34,835.50,837.40,205.899994,13.38,0.9795,227,0,13.904,1.95501,4.20,52725,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,9425677.000000,2819383.500000,363389.562500,23890.000000,6692.799805,2025.500000
50:52:59,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.997,6109.59,24.12,24.48,25.33,835.37,837.30,207.533340,13.42,0.9794,227,0,13.905,1.95020,4.20,52733,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9425945.000000,2819469.000000,363403.625000,23891.132813,6692.799805,2025.500000
50:53:29,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.995,6110.59,24.11,24.45,25.29,835.42,837.28,210.166672,13.47,0.9794,227,0,13.905,1.96863,4.20,52741,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9426166.000000,2819540.250000,363414.500000,23891.132813,6692.799805,2025.500000
50:53:59,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.994,6111.58,24.09,24.44,25.25,835.40,837.26,206.533340,13.66,0.9795,227,0,13.904,1.95898,4.20,52749,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,9426380.000000,2819606.750000,363423.000000,23891.132813,6692.799805,2025.500000
50:54:29,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.995,6112.58,24.07,24.46,25.23,835.43,837.26,205.216660,13.91,0.9795,227,0,13.904,1.93976,4.20,52756,0.600000,1.300000,1.533333,0.600000,1.300000,1.533333,9426656.000000,2819690.250000,363431.875000,23891.367188,6693.033203,2025.733276
50:54:59,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.995,6113.58,24.05,24.33,25.23,835.41,837.29,206.416672,13.86,0.9796,227,0,13.904,1.96778,4.20,52764,1.733333,2.433333,2.766667,1.733333,2.433333,2.766667,9427082.000000,2819816.750000,363442.843750,23892.000000,6693.666504,2026.366699
50:55:29,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.993,6114.58,24.04,24.35,25.18,835.36,837.24,209.383331,13.77,0.9796,227,0,13.903,1.93414,4.20,52771,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9427545.000000,2819953.750000,363460.656250,23893.300781,6693.666504,2026.366699
50:55:59,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.993,6115.58,24.02,24.34,25.20,835.31,837.33,206.716660,13.92,0.9797,227,0,13.901,1.94992,4.20,52778,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9427882.000000,2820055.250000,363472.093750,23895.099609,6693.666504,2026.366699
50:56:29,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.995,6116.57,24.00,24.32,25.15,835.36,837.41,208.699997,14.12,0.9799,227,0,13.901,1.95388,4.20,52785,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,9428172.000000,2820140.500000,363483.156250,23895.500000,6693.666504,2026.366699
50:56:59,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.992,6117.57,23.98,24.28,25.18,835.44,837.34,204.550003,14.12,0.9799,227,0,13.901,1.95869,4.20,52792,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,9428446.000000,2820224.750000,363490.906250,23895.500000,6693.666504,2026.366699
50:57:29,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.992,6118.56,23.97,24.24,25.14,835.50,837.42,205.000000,13.98,0.9800,227,0,13.900,1.94709,4.20,52799,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,9428734.000000,2820316.250000,363498.937500,23896.267578,6694.433105,2026.366699
50:57:59,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.992,6119.56,23.93,24.22,25.13,835.43,837.38,204.216660,13.97,0.9801,227,0,13.900,1.93892,4.20,52805,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,9429009.000000,2820402.750000,363507.968750,23896.333984,6694.500000,2026.366699
50:58:29,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.993,6120.56,23.91,24.20,25.10,835.48,837.41,207.516663,14.12,0.9802,227,0,13.900,1.94540,4.20,52812,0.166667,0.800000,0.966667,0.166667,0.800000,0.966667,9429233.000000,2820469.250000,363519.375000,23897.199219,6695.366699,2026.366699
50:58:59,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.989,6121.55,23.89,24.14,25.09,835.52,837.38,208.350006,14.16,0.9802,227,0,13.898,1.95869,4.20,52818,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,9429450.000000,2820532.000000,363524.218750,23897.199219,6695.366699,2026.366699
50:59:29,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.992,6122.55,23.88,24.16,25.05,835.31,837.43,207.433334,14.37,0.9803,227,0,13.899,1.94766,4.20,52824,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9429733.000000,2820612.250000,363530.562500,23897.199219,6695.366699,2026.366699
50:59:59,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.990,6123.54,23.86,24.08,25.03,835.44,837.42,206.199997,13.99,0.9804,227,0,13.898,1.94427,4.20,52831,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9430129.000000,2820716.500000,363540.218750,23897.199219,6695.366699,2026.366699
51:00:29,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.988,6124.54,23.83,24.06,25.00,835.37,837.35,206.066666,14.10,0.9804,225,0,13.899,1.93864,4.20,52837,0.566667,1.400000,1.800000,0.566667,1.400000,1.800000,9430443.000000,2820803.250000,363551.343750,23898.066406,6696.233398,2026.366699
51:00:59,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.002,6125.54,23.80,24.02,24.98,835.45,837.33,208.183334,14.40,0.9804,225,0,13.954,1.96664,4.20,52842,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9430772.000000,2820899.750000,363553.906250,23898.066406,6696.233398,2026.366699
51:01:29,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,2.000,6126.54,23.79,24.04,24.99,835.43,837.33,207.683334,14.29,0.9805,225,0,13.952,1.95671,4.20,52848,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9431275.000000,2821050.750000,363562.437500,23898.066406,6696.233398,2026.366699
51:01:59,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.999,6127.54,23.78,24.01,24.97,835.40,837.36,210.466660,13.99,0.9806,225,0,13.953,1.97091,4.20,52854,1.633333,1.733333,2.100000,1.633333,1.733333,2.100000,9431709.000000,2821175.500000,363567.281250,23898.767578,6696.933105,2026.366699
51:02:29,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.996,6128.53,23.77,23.98,24.96,835.41,837.57,208.750000,13.75,0.9809,225,0,13.954,1.95303,4.20,52860,0.066667,0.066667,0.200000,0.066667,0.066667,0.200000,9431894.000000,2821223.750000,363569.906250,23898.933594,6697.100098,2026.366699
51:02:59,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,2.002,6129.54,23.75,23.94,24.92,835.44,837.57,204.766663,13.85,0.9810,225,0,13.952,1.94371,4.20,52865,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9432068.000000,2821273.750000,363574.531250,23898.933594,6697.100098,2026.366699
51:03:29,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.999,6130.54,23.74,23.92,24.91,835.38,837.58,207.933334,13.89,0.9810,225,0,13.951,1.95218,4.20,52871,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9432298.000000,2821344.000000,363584.031250,23899.433594,6697.100098,2026.366699
51:03:59,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.997,6131.53,23.73,23.92,24.90,835.36,837.63,209.433334,13.86,0.9811,225,0,13.952,1.96295,4.20,52876,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9432515.000000,2821409.250000,363592.000000,23899.800781,6697.100098,2026.366699
51:04:29,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.995,6132.53,23.71,23.88,24.90,835.44,837.61,209.433334,13.82,0.9811,225,0,13.951,1.96039,4.20,52881,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,9432765.000000,2821483.750000,363598.281250,23900.132813,6697.433105,2026.699951
51:04:59,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.997,6133.53,23.72,23.85,24.91,835.46,837.61,209.183334,13.91,0.9811,225,0,13.950,1.94230,4.20,52886,0.700000,1.000000,1.766667,0.700000,1.000000,1.766667,9433006.000000,2821557.500000,363609.875000,23901.000000,6698.299805,2027.266724
51:05:29,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.001,6134.53,23.72,23.82,24.88,835.52,837.63,206.533340,13.87,0.9811,225,0,13.949,1.96266,4.20,52891,0.000000,0.500000,2.566667,0.000000,0.500000,2.566667,9433197.000000,2821612.500000,363619.468750,23904.166016,6701.466797,2028.133301
51:05:59,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.997,6135.53,23.71,23.79,24.87,835.55,837.63,209.266663,13.84,0.9812,225,0,13.949,1.95020,4.20,52896,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,9433419.000000,2821677.500000,363626.093750,23904.166016,6701.466797,2028.133301
51:06:29,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.995,6136.53,23.69,23.78,24.85,835.50,837.77,204.383331,13.84,0.9814,225,0,13.949,1.96437,4.20,52901,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,9433627.000000,2821740.000000,363632.531250,23904.166016,6701.466797,2028.133301
51:06:59,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.994,6137.52,23.71,23.76,24.86,835.44,837.71,211.766663,13.92,0.9812,225,0,13.949,1.97062,4.20,52906,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,9433872.000000,2821813.000000,363638.812500,23904.166016,6701.466797,2028.133301
51:07:29,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.996,6138.52,23.71,23.76,24.86,835.44,837.71,207.083328,14.03,0.9812,225,0,13.949,1.95813,4.20,52911,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,9434141.000000,2821898.250000,363646.812500,23906.400391,6702.299805,2028.133301
51:07:59,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.997,6139.52,23.70,23.73,24.89,835.47,837.64,207.699997,14.08,0.9812,225,0,13.947,1.96579,4.20,52915,0.066667,0.633333,1.466667,0.066667,0.633333,1.466667,9434345.000000,2821955.000000,363653.625000,23908.933594,6703.233398,2028.133301
51:08:29,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.997,6140.52,23.70,23.71,24.87,835.39,837.79,207.866669,14.11,0.9814,225,0,13.949,1.96323,4.20,52920,0.533333,1.100000,1.700000,0.533333,1.100000,1.700000,9434605.000000,2822032.250000,363668.406250,23911.033203,6704.033203,2028.133301
51:08:59,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.998,6141.52,23.70,23.72,24.83,835.41,837.72,208.183334,13.80,0.9813,225,0,13.947,1.96181,4.20,52924,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,9434826.000000,2822099.750000,363678.375000,23911.900391,6704.033203,2028.133301
51:09:29,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.997,6142.52,23.70,23.69,24.84,835.49,837.72,204.866669,13.75,0.9813,225,0,13.947,1.95898,4.20,52929,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9434979.000000,2822147.250000,363683.593750,23912.800781,6704.033203,2028.133301
51:09:59,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.995,6143.51,23.70,23.67,24.86,835.36,837.69,208.883331,13.51,0.9813,225,0,13.947,1.96125,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9435103.000000,2822184.750000,363687.812500,23914.232422,6704.033203,2028.133301
51:10:29,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.997,6144.51,23.70,23.67,24.84,835.26,837.61,207.016663,13.54,0.9812,225,0,13.947,1.95898,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9435212.000000,2822217.250000,363690.937500,23914.533203,6704.033203,2028.133301
51:10:59,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.994,6145.51,23.71,23.68,24.80,835.04,837.56,213.550003,13.42,0.9811,225,0,13.946,1.95983,4.20,52941,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9435330.000000,2822252.500000,363695.468750,23914.533203,6704.033203,2028.133301
51:11:29,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.996,6146.51,23.70,23.68,24.89,835.34,837.66,208.149994,13.32,0.9813,225,0,13.947,1.96238,4.20,52946,1.333333,1.800000,1.966667,1.333333,1.800000,1.966667,9435724.000000,2822358.750000,363705.500000,23915.199219,6704.266602,2028.133301
51:11:59,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.996,6147.50,23.70,23.68,24.83,835.26,837.74,207.883331,13.65,0.9814,225,0,13.946,1.95784,4.20,52949,3.500000,5.033333,5.300000,3.500000,5.033333,5.300000,9436489.000000,2822576.500000,363730.656250,23917.267578,6704.899902,2028.133301
51:12:29,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.995,6148.50,23.69,23.65,24.84,835.29,837.82,207.616669,13.63,0.9815,225,0,13.946,1.97176,4.20,52953,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,9436782.000000,2822655.750000,363739.000000,23918.000000,6704.899902,2028.133301
51:12:59,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.995,6149.50,23.68,23.61,24.86,835.18,837.67,206.716660,13.84,0.9813,225,0,13.945,1.96437,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9436930.000000,2822699.750000,363742.687500,23918.033203,6704.899902,2028.133301
51:13:29,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.995,6150.50,23.67,23.60,24.85,835.19,837.64,206.699997,13.86,0.9813,225,0,13.946,1.96408,4.20,52961,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9437110.000000,2822754.250000,363747.093750,23918.867188,6704.899902,2028.133301
51:13:59,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.992,6151.49,23.67,23.58,24.82,835.27,837.69,207.416672,13.29,0.9814,225,0,13.946,1.96806,4.20,52965,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9437348.000000,2822828.750000,363752.281250,23919.699219,6704.899902,2028.133301
51:14:29,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,2.001,6152.50,23.65,23.55,24.83,835.19,837.67,203.649994,13.28,0.9815,225,0,13.945,1.95360,4.20,52969,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9437476.000000,2822868.500000,363756.156250,23919.732422,6704.899902,2028.133301
51:14:59,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.989,6153.49,23.64,23.58,24.82,835.17,837.63,206.316666,13.21,0.9815,224,0,13.944,1.95190,4.20,52972,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9437604.000000,2822905.000000,363760.843750,23921.333984,6704.899902,2028.133301
51:15:29,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.993,6154.49,23.65,23.53,24.77,835.08,837.72,208.350006,13.21,0.9816,224,0,13.972,1.95444,4.20,52976,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9437812.000000,2822967.500000,363772.406250,23922.333984,6704.899902,2028.133301
51:15:59,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,2.005,6155.49,23.63,23.54,24.82,834.98,837.63,211.866669,13.24,0.9815,224,0,13.973,1.97233,4.20,52979,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,9438068.000000,2823042.500000,363778.843750,23923.267578,6704.899902,2028.133301
51:16:29,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,2.000,6156.49,23.64,23.53,24.79,835.11,837.63,208.050003,13.23,0.9815,224,0,13.971,1.96778,4.20,52983,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,9438231.000000,2823090.750000,363782.781250,23924.066406,6704.899902,2028.133301
51:16:59,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.992,6157.49,23.62,23.50,24.75,835.09,837.71,211.633331,13.30,0.9816,224,0,13.967,1.94540,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9438387.000000,2823135.750000,363786.968750,23924.066406,6704.899902,2028.133301
51:17:29,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,2.001,6158.49,23.61,23.33,24.80,835.09,837.84,209.050003,13.43,0.9818,224,0,13.965,1.97661,4.13,52964,0.066667,0.633333,1.300000,0.066667,0.633333,1.300000,9438615.000000,2823201.500000,363793.937500,23926.300781,6705.733398,2028.133301
51:17:59,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.998,6159.49,23.59,23.18,24.81,835.01,837.98,208.183334,13.41,0.9820,224,0,13.962,1.96437,4.13,52948,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,9438911.000000,2823290.500000,363807.468750,23930.566406,6705.733398,2028.133301
51:18:29,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.998,6160.49,23.56,23.03,24.78,835.15,838.16,208.750000,13.41,0.9824,224,0,13.962,1.97661,4.13,52933,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9439143.000000,2823360.250000,363814.312500,23931.833984,6705.733398,2028.133301
51:18:59,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.993,6161.48,23.53,22.91,24.74,835.08,838.30,212.000000,13.23,0.9826,224,0,13.958,1.96579,4.12,52918,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9439343.000000,2823413.250000,363821.218750,23931.833984,6705.733398,2028.133301
51:19:29,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.992,6162.48,23.49,22.80,24.65,835.14,838.39,207.483337,13.20,0.9829,224,0,13.957,1.96465,4.13,52902,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9439573.000000,2823482.250000,363830.218750,23932.333984,6705.733398,2028.133301
51:19:59,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.993,6163.47,23.44,22.70,24.65,835.15,838.42,210.899994,13.16,0.9831,224,0,13.957,1.96522,4.13,52887,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,9439763.000000,2823536.750000,363834.625000,23932.699219,6705.733398,2028.133301
51:20:29,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.990,6164.47,23.40,22.64,24.63,835.05,838.49,204.399994,13.19,0.9833,224,0,13.954,1.94935,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9439900.000000,2823576.500000,363838.375000,23932.699219,6705.733398,2028.133301
51:20:59,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.990,6165.46,23.36,22.56,24.56,835.11,838.58,206.250000,13.30,0.9835,223,0,13.954,1.95614,4.12,52856,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,9440053.000000,2823623.250000,363842.093750,23932.699219,6705.733398,2028.133301
51:21:29,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.997,6166.46,23.34,22.48,24.55,834.95,838.63,208.100006,13.54,0.9836,223,0,13.979,1.96550,4.12,52841,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,9440273.000000,2823691.250000,363846.937500,23932.699219,6705.733398,2028.133301
51:21:59,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.993,6167.46,23.30,22.41,24.51,835.04,838.64,208.449997,13.49,0.9838,223,0,13.979,1.94371,4.12,52826,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9440492.000000,2823751.750000,363851.531250,23932.699219,6705.733398,2028.133301
51:22:29,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.991,6168.45,23.28,22.32,24.50,835.02,838.75,210.516663,13.14,0.9840,223,0,13.977,1.95246,4.12,52811,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,9440674.000000,2823808.250000,363854.687500,23932.699219,6705.733398,2028.133301
51:22:59,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.991,6169.45,23.23,22.28,24.43,835.05,838.86,205.350006,13.28,0.9843,223,0,13.976,1.96408,4.12,52796,0.066667,0.233333,0.833333,0.066667,0.233333,0.833333,9440780.000000,2823840.500000,363859.000000,23933.699219,6706.399902,2028.633301
51:23:29,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.990,6170.44,23.21,22.21,24.40,834.95,838.74,210.266663,13.16,0.9843,222,0,13.976,1.95048,4.12,52780,1.233333,1.566667,2.833333,1.233333,1.566667,2.833333,9441120.000000,2823944.000000,363871.218750,23936.466797,6707.766602,2029.000000
51:23:59,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.996,6171.44,23.18,22.17,24.42,835.01,838.77,208.783340,13.23,0.9844,222,0,14.003,1.96693,4.12,52765,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,9441233.000000,2823978.500000,363874.718750,23938.367188,6708.333496,2029.000000
51:24:29,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.994,6172.44,23.16,22.14,24.38,834.96,838.83,209.083328,13.22,0.9845,222,0,14.004,1.97205,4.12,52749,0.000000,0.733333,1.366667,0.000000,0.733333,1.366667,9441405.000000,2824030.500000,363886.375000,23939.933594,6709.066895,2029.733276
51:24:59,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.995,6173.44,23.14,22.10,24.33,834.83,838.70,207.716660,13.10,0.9845,222,0,14.004,1.98032,4.12,52734,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,9441549.000000,2824073.000000,363892.125000,23940.500000,6709.200195,2029.866699
51:25:29,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.993,6174.43,23.10,22.06,24.28,834.81,838.66,209.233337,13.29,0.9845,222,0,14.002,1.96238,4.11,52718,0.000000,0.300000,1.233333,0.000000,0.300000,1.233333,9441709.000000,2824121.500000,363899.937500,23942.333984,6710.133301,2030.733276
51:25:59,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.993,6175.43,23.09,22.04,24.27,834.92,838.69,210.050003,13.38,0.9846,222,0,14.003,1.96295,4.11,52703,0.100000,1.166667,1.366667,0.100000,1.166667,1.366667,9441904.000000,2824182.750000,363912.000000,23945.632813,6710.933105,2030.733276
51:26:29,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.992,6176.42,23.06,22.01,24.28,834.98,838.67,208.800003,13.43,0.9847,222,0,14.000,1.96550,4.11,52688,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9442065.000000,2824230.500000,363919.437500,23946.066406,6710.933105,2030.733276
51:26:59,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.994,6177.42,23.04,21.95,24.25,834.80,838.86,209.949997,13.40,0.9850,222,0,13.999,1.96920,4.11,52672,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9442212.000000,2824269.250000,363924.156250,23946.533203,6710.933105,2030.733276
51:27:29,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.992,6178.42,23.05,21.93,24.23,834.82,838.81,207.216660,13.39,0.9849,222,0,14.001,1.96749,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9442359.000000,2824308.250000,363928.125000,23946.533203,6710.933105,2030.733276
51:27:59,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.995,6179.42,23.03,21.94,24.22,834.96,838.86,207.699997,13.45,0.9850,222,0,14.000,1.95926,4.10,52642,0.466667,0.566667,0.900000,0.466667,0.566667,0.900000,9442557.000000,2824368.500000,363939.187500,23947.132813,6711.533203,2030.733276
51:28:29,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.993,6180.41,23.01,21.85,24.20,834.99,838.86,207.116669,13.50,0.9850,222,0,13.998,1.96181,4.11,52626,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,9442796.000000,2824444.000000,363951.000000,23948.632813,6712.500000,2030.733276
51:28:59,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.992,6181.41,23.01,21.87,24.22,834.93,838.94,212.816666,13.56,0.9851,222,0,14.001,1.94343,4.11,52611,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,9443156.000000,2824552.250000,363958.156250,23949.132813,6712.666504,2030.733276
51:29:29,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.992,6182.40,23.00,21.82,24.15,834.96,838.97,208.266663,13.59,0.9852,222,0,13.998,1.94512,4.11,52596,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,9443425.000000,2824626.500000,363962.218750,23949.132813,6712.666504,2030.733276
51:29:59,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.992,6183.40,22.99,21.83,24.18,834.96,838.87,208.199997,13.57,0.9851,222,0,13.999,1.96408,4.11,52580,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,9443685.000000,2824698.500000,363967.843750,23949.132813,6712.666504,2030.733276
51:30:29,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.991,6184.40,22.98,21.77,24.18,834.94,838.90,209.283340,13.65,0.9852,222,0,13.998,1.97148,4.10,52565,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9443987.000000,2824789.000000,363972.687500,23949.767578,6712.933105,2030.733276
51:30:59,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.993,6185.39,22.98,21.79,24.20,834.94,838.77,210.616669,13.71,0.9850,222,0,13.999,1.96721,4.10,52549,0.500000,0.966667,1.300000,0.500000,0.966667,1.300000,9444199.000000,2824854.500000,363979.843750,23951.267578,6713.533203,2030.733276
51:31:29,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,1.991,6186.39,22.97,21.78,24.13,834.89,839.01,208.050003,13.64,0.9853,222,0,13.999,1.98546,4.10,52534,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,9444455.000000,2824935.000000,363987.500000,23952.533203,6713.533203,2030.733276
51:31:59,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.993,6187.38,22.97,21.76,24.16,834.87,838.90,207.183334,13.65,0.9852,222,0,13.997,1.96295,4.10,52519,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,9444734.000000,2825019.500000,363997.000000,23953.433594,6713.533203,2030.733276
51:32:29,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.989,6188.38,22.96,21.76,24.16,834.94,838.98,209.166672,13.62,0.9853,222,0,14.000,1.97917,4.10,52503,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,9445025.000000,2825099.250000,364011.875000,23953.433594,6713.533203,2030.733276
51:32:59,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.991,6189.37,22.94,21.73,24.11,834.79,838.86,208.199997,13.60,0.9853,222,0,13.996,1.95643,4.10,52488,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9445289.000000,2825172.750000,364018.000000,23953.433594,6713.533203,2030.733276
51:33:29,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.989,6190.37,22.95,21.72,24.14,834.84,838.72,208.616669,13.55,0.9851,221,0,13.997,1.95162,4.10,52472,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,9445550.000000,2825251.750000,364027.406250,23953.433594,6713.533203,2030.733276
51:33:59,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,1.995,6191.36,22.94,21.69,24.12,834.72,838.86,210.949997,13.74,0.9853,221,0,14.025,1.97119,4.10,52457,3.566667,4.200000,5.100000,3.566667,4.200000,5.100000,9446253.000000,2825468.250000,364045.812500,23954.966797,6714.600098,2031.800049
51:34:29,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,1.997,6192.36,22.93,21.68,24.11,834.61,838.75,212.966660,13.70,0.9852,221,0,14.025,1.97689,4.09,52442,2.200000,3.133333,3.700000,2.200000,3.133333,3.700000,9446768.000000,2825623.750000,364066.593750,23956.933594,6715.233398,2032.433350
51:34:59,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,1.996,6193.36,22.91,21.68,24.08,834.67,838.83,207.066666,13.59,0.9853,221,0,14.024,1.96465,4.10,52426,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,9447050.000000,2825705.000000,364074.718750,23958.367188,6715.866699,2033.066650
51:35:29,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,1.994,6194.36,22.89,21.65,24.08,834.78,838.92,212.466660,13.68,0.9855,221,0,14.025,1.96607,4.10,52411,1.433333,1.900000,1.966667,1.433333,1.900000,1.966667,9447410.000000,2825816.750000,364084.281250,23958.599609,6716.100098,2033.300049
51:35:59,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,1.995,6195.36,22.88,21.63,24.08,834.71,838.79,206.083328,13.75,0.9854,221,0,14.023,1.96266,4.10,52395,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9447637.000000,2825887.000000,364091.375000,23959.199219,6716.100098,2033.300049
51:36:29,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,1.994,6196.36,22.87,21.63,24.03,834.78,838.69,205.266663,13.61,0.9853,221,0,14.022,1.96494,4.09,52380,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9447798.000000,2825937.500000,364096.562500,23959.433594,6716.100098,2033.300049
51:36:59,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,1.993,6197.35,22.85,21.63,24.01,834.65,838.77,213.399994,13.63,0.9855,221,0,14.023,1.96664,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9447938.000000,2825980.000000,364097.531250,23960.267578,6716.100098,2033.300049
51:37:29,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,1.990,6198.35,22.84,21.58,24.01,834.65,838.80,216.983337,13.70,0.9855,221,0,14.024,1.95275,4.09,52349,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,9448147.000000,2826041.500000,364103.406250,23960.300781,6716.100098,2033.300049
51:37:59,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,1.992,6199.34,22.82,21.58,23.98,834.68,838.81,206.433334,13.65,0.9856,221,0,14.021,1.96352,4.09,52334,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,9448457.000000,2826128.750000,364113.437500,23960.300781,6716.100098,2033.300049
51:38:29,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,1.992,6200.34,22.80,21.55,23.98,834.65,838.73,212.699997,13.71,0.9856,221,0,14.023,1.95954,4.09,52318,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9448641.000000,2826177.500000,364115.406250,23960.666016,6716.466797,2033.300049
51:38:59,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.994,6201.34,22.77,21.56,23.95,834.85,838.67,207.816666,13.73,0.9856,221,0,14.023,1.97005,4.09,52302,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,9448809.000000,2826226.500000,364119.687500,23961.166016,6716.966797,2033.300049
51:39:29,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.993,6202.33,22.75,21.55,23.96,834.71,838.72,208.399994,13.74,0.9857,221,0,14.024,1.95614,4.08,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9448938.000000,2826263.000000,364121.968750,23962.033203,6716.966797,2033.300049
51:39:59,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.988,6203.33,22.73,21.51,23.97,834.70,838.62,207.850006,13.79,0.9857,219,0,14.023,1.95133,4.09,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449084.000000,2826308.000000,364122.531250,23962.033203,6716.966797,2033.300049
51:40:29,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,1.998,6204.33,22.68,21.49,23.92,834.66,838.84,221.100006,13.82,0.9861,219,0,14.079,1.96863,4.09,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449197.000000,2826341.000000,364124.343750,23962.033203,6716.966797,2033.300049
51:40:59,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.002,6205.33,22.66,21.72,23.91,834.69,838.32,212.033340,14.01,0.9856,219,0,14.088,1.97233,4.20,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449310.000000,2826371.750000,364126.312500,23962.033203,6716.966797,2033.300049
51:41:29,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.996,6206.32,22.65,22.05,23.85,834.57,837.89,213.016663,13.83,0.9851,219,0,14.093,1.96210,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449433.000000,2826407.750000,364130.031250,23962.033203,6716.966797,2033.300049
51:41:59,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,1.990,6207.32,22.66,22.34,23.87,834.69,837.46,210.766663,13.81,0.9846,220,0,14.098,1.98117,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449515.000000,2826433.750000,364135.875000,23962.732422,6716.966797,2033.300049
51:42:29,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,1.994,6208.32,22.66,22.56,23.90,834.73,837.33,209.149994,13.88,0.9844,220,0,14.074,1.95501,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449610.000000,2826460.000000,364140.625000,23962.933594,6716.966797,2033.300049
51:42:59,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,1.993,6209.31,22.66,22.67,23.88,834.63,837.13,218.983337,13.74,0.9842,220,0,14.076,1.96721,4.20,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449686.000000,2826480.500000,364140.687500,23962.933594,6716.966797,2033.300049
51:43:29,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.000,6210.31,22.65,22.82,23.87,834.69,836.82,209.433334,13.75,0.9839,220,0,14.077,1.96607,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449716.000000,2826488.500000,364141.625000,23962.933594,6716.966797,2033.300049
51:43:59,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.002,6211.31,22.65,22.92,23.89,834.63,836.72,210.366669,13.75,0.9837,220,0,14.078,1.96664,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9449805.000000,2826515.250000,364145.906250,23962.933594,6716.966797,2033.300049
51:44:29,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.002,6212.31,22.65,22.99,23.90,834.66,836.56,214.199997,13.89,0.9835,220,0,14.079,1.96011,4.20,52382,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9449943.000000,2826556.500000,364152.812500,23963.666016,6716.966797,2033.300049
51:44:59,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.004,6213.32,22.65,23.06,23.85,834.57,836.51,209.016663,14.01,0.9835,220,0,14.080,1.97518,4.20,52396,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,9450033.000000,2826583.000000,364155.968750,23964.632813,6717.833496,2034.166626
51:45:29,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.003,6214.32,22.65,23.10,23.85,834.69,836.38,209.850006,14.11,0.9833,220,0,14.081,1.98003,4.20,52409,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,9450674.000000,2826773.500000,364171.281250,23964.632813,6717.833496,2034.166626
51:45:59,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.002,6215.32,22.65,23.15,23.90,834.53,836.20,210.233337,14.05,0.9831,220,0,14.082,1.97461,4.20,52423,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,9451109.000000,2826901.750000,364174.000000,23964.632813,6717.833496,2034.166626
51:46:29,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.999,6216.32,22.67,23.17,23.88,834.63,836.40,217.449997,13.86,0.9833,220,0,14.082,1.93948,4.20,52436,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9451264.000000,2826949.250000,364182.281250,23967.033203,6717.833496,2034.166626
51:46:59,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.994,6217.32,22.68,23.20,23.88,834.66,836.29,223.649994,13.62,0.9831,220,0,14.082,1.94455,4.20,52449,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,9451415.000000,2826996.000000,364187.906250,23967.232422,6717.833496,2034.166626
51:47:29,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.999,6218.32,22.67,23.23,23.87,834.66,836.32,212.066666,13.63,0.9832,220,0,14.082,1.98375,4.20,52462,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9451526.000000,2827028.000000,364191.656250,23967.232422,6717.833496,2034.166626
51:47:59,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.005,6219.32,22.68,23.24,23.89,834.60,836.19,209.800003,13.64,0.9830,220,0,14.082,1.96408,4.20,52475,0.000000,0.933333,1.433333,0.000000,0.933333,1.433333,9451714.000000,2827083.750000,364204.218750,23968.000000,6717.833496,2034.166626
51:48:29,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.005,6220.32,22.68,23.32,23.88,834.60,836.27,215.233337,13.63,0.9831,220,0,14.081,1.97148,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9451796.000000,2827104.500000,364207.531250,23968.732422,6717.833496,2034.166626
51:48:59,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.001,6221.32,22.69,23.28,23.86,834.70,836.34,208.966660,13.84,0.9831,220,0,14.082,1.96863,4.20,52499,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9451893.000000,2827130.750000,364211.125000,23969.833984,6718.700195,2035.033325
51:49:29,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.003,6222.32,22.68,23.26,23.85,834.70,836.34,206.199997,13.92,0.9832,220,0,14.081,1.97689,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9452041.000000,2827173.250000,364212.593750,23969.833984,6718.700195,2035.033325
51:49:59,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.006,6223.32,22.69,23.21,23.85,834.72,836.40,210.083328,13.97,0.9832,220,0,14.081,1.97604,4.20,52523,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,9452174.000000,2827210.250000,364215.968750,23970.199219,6719.066895,2035.033325
51:50:29,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.000,6224.32,22.69,23.25,23.87,834.75,836.34,211.300003,13.99,0.9831,220,0,14.081,1.98375,4.20,52534,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,9452326.000000,2827253.750000,364218.312500,23970.699219,6719.566895,2035.033325
51:50:59,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.006,6225.33,22.70,23.23,23.90,834.72,836.37,213.800003,14.07,0.9831,220,0,14.081,1.97917,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9452428.000000,2827285.750000,364219.906250,23970.699219,6719.566895,2035.033325
51:51:29,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.007,6226.33,22.70,23.25,23.88,834.68,836.26,211.350006,14.10,0.9830,220,0,14.082,1.97718,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9452535.000000,2827316.750000,364221.468750,23970.699219,6719.566895,2035.033325
51:51:59,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,1.998,6227.33,22.71,23.24,23.88,834.56,836.37,215.366669,14.13,0.9831,220,0,14.081,1.97119,4.20,52568,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9452667.000000,2827355.750000,364228.812500,23971.433594,6719.566895,2035.033325
51:52:29,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,1.996,6228.33,22.72,23.22,23.89,834.51,836.34,214.616669,13.61,0.9831,220,0,14.081,1.96380,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9452779.000000,2827387.000000,364231.406250,23972.400391,6719.566895,2035.033325
51:52:59,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,1.997,6229.33,22.71,23.21,23.89,834.78,836.47,209.933334,14.00,0.9832,220,0,14.080,1.95246,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9452890.000000,2827416.500000,364233.656250,23972.400391,6719.566895,2035.033325
51:53:29,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.999,6230.33,22.70,23.18,23.88,834.70,836.42,217.333328,13.83,0.9832,220,0,14.079,1.94258,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453019.000000,2827452.750000,364236.187500,23972.400391,6719.566895,2035.033325
51:53:59,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.994,6231.33,22.68,23.18,23.92,834.68,836.60,212.933334,13.71,0.9835,220,0,14.081,1.97860,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453143.000000,2827490.500000,364238.531250,23972.400391,6719.566895,2035.033325
51:54:29,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.001,6232.33,22.68,23.14,23.88,834.70,836.60,217.566666,13.75,0.9835,220,0,14.079,1.96550,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453211.000000,2827511.250000,364238.718750,23972.400391,6719.566895,2035.033325
51:54:59,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.003,6233.33,22.66,23.09,23.84,834.69,836.58,210.166672,13.93,0.9835,220,0,14.080,1.97062,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453298.000000,2827536.000000,364239.218750,23972.400391,6719.566895,2035.033325
51:55:29,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.005,6234.33,22.64,23.09,23.85,834.66,836.72,216.500000,14.06,0.9837,220,0,14.078,1.94851,4.20,52639,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,9453444.000000,2827579.500000,364245.968750,23972.699219,6719.866699,2035.033325
51:55:59,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.001,6235.33,22.65,23.06,23.85,834.57,836.67,214.433334,14.04,0.9836,220,0,14.080,1.95246,4.20,52649,0.133333,0.300000,0.566667,0.133333,0.300000,0.566667,9453610.000000,2827632.250000,364253.562500,23973.267578,6720.433105,2035.033325
51:56:29,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.004,6236.33,22.61,23.04,23.81,834.73,836.60,211.433334,14.04,0.9837,220,0,14.078,1.96949,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453683.000000,2827653.000000,364254.031250,23973.267578,6720.433105,2035.033325
51:56:59,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.002,6237.33,22.62,23.02,23.81,834.64,836.67,211.000000,14.09,0.9837,220,0,14.078,1.95926,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453758.000000,2827674.500000,364255.781250,23973.800781,6720.433105,2035.033325
51:57:29,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.002,6238.33,22.62,23.00,23.82,834.69,836.60,210.533340,14.18,0.9836,220,0,14.077,1.96949,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9453850.000000,2827701.000000,364260.000000,23974.132813,6720.433105,2035.033325
51:57:59,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.000,6239.33,22.59,22.97,23.80,834.71,836.68,211.883331,14.22,0.9838,220,0,14.077,1.98575,4.20,52685,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,9453971.000000,2827740.500000,364262.625000,23974.933594,6721.233398,2035.033325
51:58:29,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.003,6240.33,22.60,22.97,23.77,834.71,836.73,209.716660,14.17,0.9839,220,0,14.077,1.96181,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9454070.000000,2827769.250000,364266.187500,23975.833984,6721.299805,2035.033325
51:58:59,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.003,6241.34,22.59,22.93,23.80,834.77,836.63,209.216660,14.33,0.9838,220,0,14.077,1.96863,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9454185.000000,2827805.000000,364271.125000,23975.867188,6721.299805,2035.033325
51:59:29,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.003,6242.34,22.58,22.94,23.75,834.70,836.50,212.250000,14.32,0.9836,220,0,14.075,1.96437,4.20,52710,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9454284.000000,2827835.750000,364272.281250,23976.066406,6721.500000,2035.233276
51:59:59,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.000,6243.34,22.58,22.91,23.75,834.64,836.66,209.916672,14.28,0.9838,220,0,14.075,1.97860,4.20,52718,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,9454396.000000,2827869.500000,364274.968750,23976.699219,6722.133301,2035.866699
52:00:29,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.999,6244.34,22.56,22.90,23.74,834.56,836.64,207.683334,14.34,0.9839,220,0,14.077,1.95162,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9454469.000000,2827891.750000,364279.875000,23977.566406,6722.133301,2035.866699
52:00:59,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.999,6245.34,22.55,22.89,23.74,834.46,836.69,217.050003,14.30,0.9840,220,0,14.075,1.94174,4.20,52734,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9454542.000000,2827913.500000,364283.468750,23978.466797,6722.433105,2035.866699
52:01:29,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.003,6246.34,22.53,22.87,23.74,834.63,836.59,207.433334,14.42,0.9839,220,0,14.077,1.96579,4.20,52742,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,9454604.000000,2827933.500000,364289.875000,23980.166016,6723.000000,2035.866699
52:01:59,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.001,6247.34,22.53,22.86,23.73,834.57,836.64,213.399994,14.36,0.9840,220,0,14.075,1.98146,4.20,52750,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9454775.000000,2827983.750000,364297.468750,23980.166016,6723.000000,2035.866699
52:02:29,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.001,6248.34,22.51,22.76,23.72,834.57,836.57,209.333328,14.40,0.9840,220,0,14.076,1.96778,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9454877.000000,2828012.500000,364300.406250,23980.166016,6723.000000,2035.866699
52:02:59,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,2.001,6249.34,22.50,22.80,23.70,834.53,836.49,207.500000,14.49,0.9839,220,0,14.075,1.97404,4.20,52765,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9454960.000000,2828037.750000,364304.468750,23980.566406,6723.399902,2035.866699
52:03:29,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.001,6250.34,22.49,22.81,23.66,834.39,836.44,206.416672,14.44,0.9839,220,0,14.076,1.96465,4.20,52772,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,9455070.000000,2828074.250000,364313.781250,23982.800781,6725.266602,2036.400024
52:03:59,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.995,6251.34,22.49,22.78,23.67,834.51,836.65,212.916672,14.38,0.9841,220,0,14.075,1.97661,4.20,52779,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9455143.000000,2828094.750000,364318.781250,23983.632813,6725.600098,2036.733276
52:04:29,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.997,6252.33,22.49,22.77,23.68,834.51,836.57,221.733337,14.24,0.9840,220,0,14.075,1.96125,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9455236.000000,2828123.000000,364322.906250,23984.199219,6725.600098,2036.733276
52:04:59,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.991,6253.33,22.48,22.73,23.68,834.53,836.60,211.383331,14.24,0.9841,220,0,14.074,1.95614,4.20,52793,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,9455355.000000,2828161.000000,364329.625000,23985.367188,6726.466797,2037.599976
52:05:29,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.999,6254.33,22.47,22.72,23.64,834.47,836.65,209.050003,14.31,0.9842,220,0,14.074,1.96920,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9455449.000000,2828192.250000,364333.343750,23985.367188,6726.466797,2037.599976
52:05:59,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,2.001,6255.33,22.43,22.68,23.67,834.43,836.51,213.816666,14.17,0.9842,220,0,14.072,1.95983,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9455542.000000,2828221.750000,364337.937500,23985.367188,6726.466797,2037.599976
52:06:29,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.997,6256.33,22.44,22.66,23.64,834.35,836.61,210.899994,14.16,0.9843,220,0,14.072,1.98003,4.20,52813,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9455673.000000,2828261.000000,364340.312500,23985.433594,6726.533203,2037.666626
52:06:59,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,1.997,6257.33,22.43,22.66,23.60,834.43,836.64,221.433334,14.20,0.9843,220,0,14.072,1.92824,4.20,52819,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,9455815.000000,2828307.250000,364345.593750,23986.933594,6727.333496,2038.466675
52:07:29,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.995,6258.33,22.42,22.61,23.59,834.38,836.67,211.199997,14.20,0.9844,220,0,14.072,1.96437,4.20,52825,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9455950.000000,2828345.000000,364348.187500,23987.599609,6727.833496,2038.466675
52:07:59,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.993,6259.32,22.42,22.55,23.62,834.43,836.70,209.899994,14.15,0.9844,220,0,14.071,1.96465,4.20,52831,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9456101.000000,2828389.500000,364350.156250,23987.966797,6728.200195,2038.466675
52:08:29,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.997,6260.32,22.40,22.56,23.57,834.28,836.60,209.050003,14.01,0.9844,220,0,14.071,1.96210,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9456245.000000,2828429.750000,364352.625000,23987.966797,6728.200195,2038.466675
52:08:59,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,1.992,6261.32,22.39,22.53,23.58,834.41,836.73,215.600006,14.11,0.9846,220,0,14.071,1.94343,4.20,52844,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,9456445.000000,2828487.500000,364358.906250,23988.267578,6728.200195,2038.466675
52:09:29,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.993,6262.31,22.37,22.52,23.58,834.45,836.63,214.033340,14.09,0.9845,220,0,14.070,1.95473,4.20,52849,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,9457005.000000,2828656.500000,364380.062500,23989.367188,6728.200195,2038.466675
52:09:59,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.996,6263.31,22.37,22.49,23.57,834.33,836.71,208.266663,14.12,0.9846,220,0,14.069,1.97575,4.20,52855,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,9457331.000000,2828755.250000,364391.656250,23989.699219,6728.200195,2038.466675
52:10:29,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.991,6264.30,22.36,22.46,23.52,834.33,836.60,211.233337,14.14,0.9845,220,0,14.070,1.95473,4.20,52861,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9457465.000000,2828793.500000,364395.406250,23990.500000,6728.633301,2038.900024
52:10:59,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.997,6265.30,22.35,22.44,23.55,834.41,836.69,210.233337,14.24,0.9847,220,0,14.069,1.96437,4.20,52866,0.000000,0.233333,1.200000,0.000000,0.233333,1.200000,9457599.000000,2828829.500000,364400.312500,23992.566406,6729.833496,2039.333374
52:11:29,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,2.003,6266.30,22.33,22.41,23.51,834.14,836.51,208.250000,14.23,0.9845,220,0,14.069,1.97005,4.20,52872,0.933333,1.100000,1.133333,0.933333,1.100000,1.133333,9457853.000000,2828907.000000,364409.062500,23993.166016,6729.933105,2039.333374
52:11:59,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.998,6267.30,22.32,22.43,23.51,834.27,836.64,220.583328,14.11,0.9847,220,0,14.069,1.94568,4.20,52877,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,9458029.000000,2828960.000000,364412.437500,23993.166016,6729.933105,2039.333374
52:12:29,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.990,6268.30,22.31,22.40,23.50,834.27,836.70,210.566666,14.06,0.9848,220,0,14.069,1.97832,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9458138.000000,2828988.750000,364413.843750,23993.166016,6729.933105,2039.333374
52:12:59,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.990,6269.29,22.31,22.37,23.55,834.38,836.72,213.916672,14.11,0.9849,220,0,14.067,1.97205,4.20,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9458321.000000,2829039.250000,364418.687500,23993.166016,6729.933105,2039.333374
52:13:29,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.998,6270.29,22.30,22.37,23.49,834.14,836.49,210.933334,14.01,0.9846,220,0,14.068,1.96949,4.20,52892,0.466667,0.866667,1.000000,0.466667,0.866667,1.000000,9458537.000000,2829104.750000,364426.312500,23994.500000,6730.066895,2039.466675
52:13:59,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.996,6271.29,22.30,22.35,23.47,834.30,836.64,211.699997,14.04,0.9848,220,0,14.067,1.95954,4.20,52897,0.466667,1.400000,1.933333,0.466667,1.400000,1.933333,9458787.000000,2829182.500000,364438.968750,23996.632813,6730.799805,2040.199951
52:14:29,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.987,6272.28,22.29,22.32,23.47,834.14,836.47,214.816666,13.78,0.9847,220,0,14.068,1.97176,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9458929.000000,2829227.750000,364444.562500,23997.466797,6730.799805,2040.199951
52:14:59,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.978,6273.27,22.28,22.30,23.45,834.33,836.75,211.350006,13.89,0.9850,220,0,14.068,1.96380,4.20,52907,0.266667,0.333333,0.366667,0.266667,0.333333,0.366667,9459089.000000,2829273.750000,364449.625000,23997.732422,6730.799805,2040.199951
52:15:29,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.989,6274.26,22.28,22.20,23.47,834.36,836.75,215.550003,13.74,0.9850,220,0,14.066,1.96011,4.20,52912,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,9459222.000000,2829315.000000,364454.312500,23998.400391,6730.799805,2040.199951
52:15:59,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.993,6275.26,22.27,22.20,23.45,834.46,836.91,220.649994,13.79,0.9853,220,0,14.066,1.96892,4.20,52916,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,9459335.000000,2829349.250000,364458.156250,23999.199219,6730.799805,2040.199951
52:16:29,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.993,6276.25,22.26,22.25,23.45,834.38,836.79,208.550003,13.80,0.9851,220,0,14.066,1.96749,4.20,52921,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,9459537.000000,2829408.750000,364464.718750,23999.933594,6731.533203,2040.199951
52:16:59,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.991,6277.25,22.26,22.22,23.45,834.44,836.89,209.116669,13.87,0.9853,220,0,14.067,1.95048,4.20,52925,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9459638.000000,2829440.000000,364470.625000,24000.900391,6732.500000,2040.199951
52:17:29,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.990,6278.25,22.25,22.25,23.46,834.38,836.89,225.199997,13.59,0.9853,216,0,14.065,1.92992,4.20,52930,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9459714.000000,2829464.000000,364477.312500,24001.767578,6732.500000,2040.199951
52:17:59,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,2.007,6279.25,22.26,22.19,23.42,834.29,837.05,233.333328,13.59,0.9855,216,0,14.179,1.96153,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9459830.000000,2829495.000000,364480.218750,24001.767578,6732.500000,2040.199951
52:18:29,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.007,6280.26,22.26,22.19,23.45,834.29,836.79,218.766663,13.55,0.9852,216,0,14.179,1.98060,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9459892.000000,2829512.500000,364486.125000,24001.767578,6732.500000,2040.199951
52:18:59,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.013,6281.26,22.26,22.20,23.42,834.29,836.84,214.933334,13.67,0.9852,217,0,14.179,1.98089,4.20,52942,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,9459991.000000,2829541.750000,364488.968750,24002.166016,6732.899902,2040.199951
52:19:29,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.011,6282.27,22.27,22.20,23.48,834.40,836.91,211.550003,13.71,0.9853,217,0,14.150,1.97461,4.20,52946,0.066667,0.433333,0.466667,0.066667,0.433333,0.466667,9460157.000000,2829590.500000,364493.375000,24002.632813,6733.366699,2040.199951
52:19:59,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.008,6283.27,22.28,22.22,23.50,834.30,836.78,217.233337,13.79,0.9851,217,0,14.150,1.96892,4.20,52950,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,9460336.000000,2829641.750000,364495.656250,24002.632813,6733.366699,2040.199951
52:20:29,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.006,6284.27,22.29,22.26,23.50,834.19,836.83,218.850006,13.78,0.9851,217,0,14.149,1.96806,4.20,52954,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,9460591.000000,2829719.250000,364504.625000,24002.632813,6733.366699,2040.199951
52:20:59,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.000,6285.27,22.30,22.25,23.50,834.43,836.85,218.216660,13.91,0.9851,217,0,14.150,1.96039,4.20,52958,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9460724.000000,2829760.500000,364509.500000,24002.632813,6733.366699,2040.199951
52:21:29,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,2.008,6286.28,22.31,22.26,23.54,834.38,836.83,210.283340,13.87,0.9850,217,0,14.149,1.98689,4.20,52962,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9460915.000000,2829816.500000,364521.500000,24002.632813,6733.366699,2040.199951
52:21:59,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,2.004,6287.28,22.32,22.25,23.51,834.49,837.03,212.216660,13.79,0.9852,217,0,14.149,2.00210,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9461039.000000,2829852.500000,364527.281250,24002.632813,6733.366699,2040.199951
52:22:29,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,2.006,6288.28,22.33,22.23,23.46,834.45,837.05,216.816666,13.78,0.9852,217,0,14.150,1.98947,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9461140.000000,2829883.000000,364529.687500,24002.632813,6733.366699,2040.199951
52:22:59,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,2.009,6289.29,22.33,22.24,23.50,834.29,836.90,211.750000,13.82,0.9850,217,0,14.150,1.98089,4.20,52973,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9461249.000000,2829915.250000,364534.312500,24002.632813,6733.366699,2040.199951
52:23:29,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,2.005,6290.29,22.33,22.24,23.50,834.51,837.00,211.649994,13.82,0.9852,217,0,14.149,1.98603,4.20,52976,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9461419.000000,2829963.750000,364537.968750,24002.632813,6733.366699,2040.199951
52:23:59,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,2.001,6291.29,22.33,22.22,23.52,834.35,836.97,214.533340,13.87,0.9851,217,0,14.149,1.99291,4.20,52980,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9461521.000000,2829995.250000,364542.000000,24002.632813,6733.366699,2040.199951
52:24:29,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.011,6292.30,22.34,22.20,23.55,834.33,836.92,211.100006,13.87,0.9850,217,0,14.150,1.97091,4.20,52983,2.366667,2.500000,2.566667,2.366667,2.500000,2.566667,9462019.000000,2830146.500000,364553.500000,24003.767578,6733.600098,2040.199951
52:24:59,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,2.010,6293.30,22.32,22.20,23.50,834.47,837.10,215.116669,13.68,0.9853,218,0,14.146,1.98775,4.13,52972,0.100000,0.100000,0.533333,0.100000,0.100000,0.533333,9462156.000000,2830185.750000,364562.062500,24004.400391,6734.233398,2040.199951
52:25:29,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.004,6294.30,22.32,22.01,23.51,834.47,837.26,209.600006,14.00,0.9855,218,0,14.114,1.97975,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9462265.000000,2830214.500000,364564.781250,24004.400391,6734.233398,2040.199951
52:25:59,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.005,6295.31,22.31,21.88,23.49,834.43,837.27,210.166672,14.12,0.9855,218,0,14.112,1.97518,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9462389.000000,2830253.750000,364569.968750,24004.400391,6734.233398,2040.199951
52:26:29,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.005,6296.31,22.29,21.78,23.50,834.46,837.45,212.416672,14.04,0.9858,218,0,14.111,1.96693,4.13,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9462507.000000,2830290.750000,364572.937500,24005.267578,6734.233398,2040.199951
52:26:59,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.000,6297.31,22.28,21.69,23.49,834.36,837.63,213.633331,14.21,0.9860,218,0,14.109,1.95671,4.12,52910,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9462615.000000,2830324.250000,364578.687500,24005.300781,6734.233398,2040.199951
52:27:29,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.998,6298.31,22.27,21.58,23.45,834.46,837.69,213.300003,14.21,0.9861,218,0,14.109,1.97005,4.12,52895,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,9462759.000000,2830371.750000,364583.062500,24006.166016,6735.100098,2040.199951
52:27:59,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.998,6299.31,22.26,21.52,23.48,834.36,837.72,212.616669,14.31,0.9862,218,0,14.109,1.97632,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9462880.000000,2830405.000000,364583.562500,24006.166016,6735.100098,2040.199951
52:28:29,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,1.988,6300.30,22.25,21.46,23.45,834.33,837.95,211.383331,14.13,0.9865,218,0,14.105,1.97547,4.12,52864,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9463045.000000,2830456.250000,364585.968750,24006.166016,6735.100098,2040.199951
52:28:59,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.995,6301.30,22.23,21.38,23.45,834.44,838.06,210.716660,14.18,0.9867,218,0,14.104,1.96323,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9463139.000000,2830485.250000,364588.687500,24006.166016,6735.100098,2040.199951
52:29:29,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.000,6302.30,22.23,21.31,23.43,834.44,838.17,211.433334,14.16,0.9868,218,0,14.103,1.97062,4.12,52834,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9463244.000000,2830515.000000,364593.656250,24007.000000,6735.100098,2040.199951
52:29:59,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.001,6303.30,22.22,21.29,23.41,834.33,838.12,204.666672,13.91,0.9868,218,0,14.103,1.98317,4.12,52818,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,9463445.000000,2830576.250000,364598.937500,24007.033203,6735.100098,2040.199951
52:30:29,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,2.001,6304.30,22.20,21.25,23.40,834.29,838.10,208.516663,14.19,0.9869,218,0,14.101,1.95529,4.12,52803,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,9463662.000000,2830642.750000,364603.468750,24007.033203,6735.100098,2040.199951
52:30:59,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,2.000,6305.30,22.20,21.18,23.39,834.43,838.12,212.783340,14.32,0.9869,218,0,14.103,1.96380,4.12,52787,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,9463810.000000,2830687.500000,364608.875000,24008.099609,6735.466797,2040.566650
52:31:29,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,1.998,6306.30,22.21,21.21,23.40,834.33,838.25,212.433334,14.42,0.9870,218,0,14.103,1.96181,4.12,52772,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,9463998.000000,2830741.750000,364614.281250,24009.632813,6735.966797,2041.066650
52:31:59,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.000,6307.30,22.19,21.15,23.37,834.21,838.18,209.583328,14.38,0.9870,218,0,14.102,1.98317,4.12,52756,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,9464283.000000,2830820.750000,364626.031250,24010.466797,6735.966797,2041.066650
52:32:29,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.997,6308.29,22.20,21.14,23.38,834.15,838.18,210.649994,14.46,0.9869,218,0,14.101,1.96778,4.12,52741,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9464395.000000,2830856.250000,364630.656250,24011.367188,6735.966797,2041.066650
52:32:59,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.995,6309.29,22.20,21.11,23.41,834.23,838.10,213.850006,14.48,0.9868,218,0,14.103,1.98746,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9464507.000000,2830889.500000,364633.562500,24011.367188,6735.966797,2041.066650
52:33:29,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.999,6310.29,22.21,21.08,23.41,834.29,838.25,211.649994,14.56,0.9870,218,0,14.102,1.98089,4.11,52710,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9464634.000000,2830926.750000,364638.812500,24012.232422,6735.966797,2041.066650
52:33:59,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,1.995,6311.29,22.21,21.05,23.41,834.31,838.25,211.566666,14.56,0.9870,218,0,14.101,1.98775,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9464754.000000,2830958.750000,364641.062500,24012.232422,6735.966797,2041.066650
52:34:29,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,1.998,6312.29,22.20,21.06,23.42,834.27,838.28,210.916672,14.46,0.9870,218,0,14.098,1.94992,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9464892.000000,2830994.750000,364643.937500,24012.232422,6735.966797,2041.066650
52:34:59,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.000,6313.29,22.21,21.04,23.40,834.31,838.25,207.566666,14.54,0.9870,218,0,14.102,1.97176,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9465001.000000,2831026.250000,364645.875000,24012.232422,6735.966797,2041.066650
52:35:29,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,1.999,6314.29,22.20,21.08,23.39,834.31,838.25,208.350006,14.65,0.9870,218,0,14.100,1.97490,4.11,52648,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,9465159.000000,2831075.500000,364648.812500,24013.099609,6736.833496,2041.933350
52:35:59,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,1.999,6315.29,22.20,21.07,23.41,834.21,838.25,210.149994,14.50,0.9870,218,0,14.099,1.95699,4.10,52633,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9465313.000000,2831119.750000,364653.500000,24013.099609,6736.833496,2041.933350
52:36:29,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,1.999,6316.29,22.21,21.12,23.38,834.29,838.22,212.816666,14.58,0.9869,218,0,14.098,1.96835,4.10,52617,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,9465438.000000,2831156.250000,364661.187500,24013.632813,6737.366699,2042.466675
52:36:59,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,1.998,6317.29,22.22,21.13,23.41,834.29,838.25,211.449997,14.72,0.9869,218,0,14.103,1.98918,4.11,52602,0.033333,0.366667,0.900000,0.033333,0.366667,0.900000,9465673.000000,2831220.000000,364666.906250,24014.433594,6738.166504,2042.800049
52:37:29,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,1.999,6318.29,22.22,21.14,23.41,834.17,838.14,209.433334,14.82,0.9868,218,0,14.101,1.97832,4.10,52587,0.800000,1.533333,1.566667,0.800000,1.533333,1.566667,9465979.000000,2831313.750000,364675.937500,24015.033203,6738.566895,2042.800049
52:37:59,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.000,6319.29,22.24,21.15,23.44,834.15,838.11,208.766663,14.79,0.9867,218,0,14.101,1.98460,4.10,52571,10.033334,11.233334,11.333333,10.033334,11.233334,11.333333,9467887.000000,2831850.750000,364717.218750,24015.699219,6738.566895,2042.800049
52:38:29,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,1.999,6320.29,22.25,21.19,23.43,834.14,838.14,212.300003,14.63,0.9867,218,0,14.099,1.95926,4.10,52556,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,9468324.000000,2831976.000000,364723.625000,24015.699219,6738.566895,2042.800049
52:38:59,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.000,6321.29,22.27,21.23,23.44,834.14,837.92,209.183334,14.76,0.9863,218,0,14.101,1.97490,4.10,52540,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9468502.000000,2832028.000000,364732.437500,24016.533203,6738.566895,2042.800049
52:39:29,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.000,6322.29,22.28,21.25,23.49,834.09,838.10,209.366669,14.66,0.9865,218,0,14.100,1.97461,4.10,52525,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9468688.000000,2832080.500000,364741.187500,24016.566406,6738.566895,2042.800049
52:39:59,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.003,6323.29,22.31,21.32,23.50,834.16,838.00,210.449997,14.65,0.9863,218,0,14.103,1.99348,4.09,52509,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9468865.000000,2832136.750000,364748.000000,24016.833984,6738.566895,2042.800049
52:40:29,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.004,6324.29,22.34,21.34,23.50,834.02,837.90,209.916672,14.34,0.9861,218,0,14.103,1.98232,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9468988.000000,2832175.250000,364751.343750,24017.433594,6738.566895,2042.800049
52:40:59,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.004,6325.29,22.36,21.41,23.55,834.01,837.82,211.783340,14.17,0.9860,218,0,14.104,1.97860,4.10,52478,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9469141.000000,2832221.500000,364761.031250,24018.199219,6739.333496,2042.800049
52:41:29,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.005,6326.30,22.41,21.42,23.58,834.06,837.87,211.733337,14.17,0.9859,218,0,14.104,1.96693,4.10,52463,0.333333,0.333333,0.400000,0.333333,0.333333,0.400000,9469350.000000,2832280.500000,364764.781250,24018.267578,6739.399902,2042.800049
52:41:59,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.005,6327.30,22.45,21.48,23.64,834.14,837.88,207.933334,14.22,0.9857,218,0,14.101,1.97661,4.10,52447,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,9469539.000000,2832336.500000,364768.062500,24018.267578,6739.399902,2042.800049
52:42:29,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.004,6328.30,22.48,21.54,23.65,834.23,837.74,210.333328,14.04,0.9855,218,0,14.104,1.96693,4.10,52432,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9469674.000000,2832373.250000,364770.531250,24018.833984,6739.399902,2042.800049
52:42:59,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.005,6329.30,22.52,21.62,23.68,834.09,837.71,213.166672,13.95,0.9853,218,0,14.106,1.96494,4.10,52416,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9469835.000000,2832421.500000,364773.406250,24019.099609,6739.399902,2042.800049
52:43:29,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.006,6330.30,22.56,21.68,23.72,834.14,837.83,206.699997,13.86,0.9853,218,0,14.108,1.98260,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9469964.000000,2832458.250000,364778.156250,24019.533203,6739.399902,2042.800049
52:43:59,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.004,6331.31,22.60,21.74,23.76,834.11,837.77,210.449997,13.68,0.9851,218,0,14.109,1.97290,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470078.000000,2832487.500000,364780.312500,24019.966797,6739.399902,2042.800049
52:44:29,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.010,6332.31,22.65,21.81,23.81,834.09,837.76,217.800003,13.72,0.9850,219,0,14.110,1.98403,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470167.000000,2832512.750000,364781.281250,24020.166016,6739.399902,2042.800049
52:44:59,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,1.996,6333.31,22.69,21.84,23.83,834.22,837.67,207.416672,13.84,0.9847,219,0,14.080,1.95699,4.09,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470251.000000,2832539.000000,364783.781250,24020.833984,6739.399902,2042.800049
52:45:29,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.007,6334.31,22.73,21.95,23.88,834.16,837.69,209.633331,13.82,0.9846,219,0,14.080,1.96607,4.09,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470382.000000,2832577.000000,364789.781250,24020.833984,6739.399902,2042.800049
52:45:59,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.002,6335.31,22.78,22.00,23.92,834.21,837.64,210.850006,13.70,0.9844,219,0,14.082,1.97005,4.09,52323,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9470514.000000,2832616.500000,364796.625000,24021.699219,6739.399902,2042.800049
52:46:29,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.007,6336.32,22.83,22.06,23.95,834.28,837.69,214.566666,13.54,0.9843,219,0,14.085,1.96295,4.08,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470614.000000,2832648.250000,364803.468750,24022.000000,6739.399902,2042.800049
52:46:59,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.004,6337.32,22.88,22.12,24.03,834.16,837.54,209.500000,13.49,0.9839,219,0,14.083,1.98260,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470721.000000,2832683.250000,364809.593750,24022.599609,6739.399902,2042.800049
52:47:29,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.007,6338.32,22.93,22.17,24.08,834.04,837.56,215.899994,13.33,0.9838,219,0,14.086,1.98146,4.08,52277,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9470886.000000,2832723.000000,364815.312500,24022.599609,6739.399902,2042.800049
52:47:59,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.005,6339.32,22.97,22.19,24.14,833.98,837.50,215.016663,13.20,0.9836,219,0,14.085,1.95954,4.09,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470992.000000,2832753.000000,364819.625000,24022.632813,6739.399902,2042.800049
52:48:29,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.011,6340.33,23.02,22.52,24.17,833.92,837.15,212.633331,13.10,0.9831,219,0,14.097,1.97547,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9471084.000000,2832779.250000,364824.031250,24023.466797,6739.399902,2042.800049
52:48:59,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.015,6341.34,23.08,22.94,24.20,833.99,836.69,211.733337,13.15,0.9823,221,0,14.103,1.99434,4.20,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9471188.000000,2832809.000000,364825.312500,24023.466797,6739.399902,2042.800049
52:49:29,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.008,6342.34,23.17,23.27,24.28,833.97,836.21,206.183334,13.12,0.9814,221,0,14.052,1.96949,4.20,52312,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9471387.000000,2832865.000000,364827.843750,24023.466797,6739.399902,2042.800049
52:49:59,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.011,6343.35,23.24,23.58,24.38,833.87,836.06,216.333328,13.07,0.9810,221,0,14.057,1.96238,4.20,52328,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9471547.000000,2832912.500000,364832.812500,24023.466797,6739.399902,2042.800049
52:50:29,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.008,6344.35,23.30,23.80,24.43,833.94,835.71,213.266663,12.92,0.9804,221,0,14.059,1.95926,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9471636.000000,2832939.250000,364835.593750,24023.466797,6739.399902,2042.800049
52:50:59,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.013,6345.36,23.37,24.00,24.53,833.99,835.58,211.899994,12.98,0.9800,221,0,14.063,1.96522,4.20,52358,0.133333,0.133333,0.433333,0.133333,0.133333,0.433333,9471729.000000,2832967.000000,364837.562500,24024.267578,6740.200195,2042.800049
52:51:29,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.015,6346.37,23.44,24.15,24.57,834.05,835.43,211.850006,12.91,0.9796,221,0,14.065,1.96522,4.20,52372,0.633333,0.633333,1.200000,0.633333,0.633333,1.200000,9471963.000000,2833035.500000,364848.781250,24025.199219,6741.133301,2042.800049
52:51:59,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.015,6347.37,23.51,24.32,24.61,834.09,835.27,212.000000,12.84,0.9792,223,0,14.068,1.98032,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9472053.000000,2833060.250000,364849.718750,24025.199219,6741.133301,2042.800049
52:52:29,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.008,6348.38,23.56,24.45,24.70,833.98,835.25,210.716660,12.29,0.9791,223,0,14.012,1.97433,4.20,52401,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9472191.000000,2833099.750000,364853.562500,24026.533203,6741.133301,2042.800049
52:52:59,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.010,6349.38,23.63,24.57,24.75,834.04,835.23,212.766663,12.87,0.9787,223,0,14.013,1.95048,4.20,52415,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9472330.000000,2833142.250000,364858.625000,24027.099609,6741.133301,2042.800049
52:53:29,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.008,6350.39,23.70,24.63,24.78,834.16,835.30,207.850006,12.92,0.9786,223,0,14.014,1.96437,4.20,52428,0.000000,0.700000,1.500000,0.000000,0.700000,1.500000,9472547.000000,2833205.500000,364870.281250,24028.599609,6741.933105,2042.800049
52:53:59,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.012,6351.39,23.74,24.75,24.86,834.13,835.08,213.733337,12.82,0.9782,225,0,14.015,1.97661,4.20,52441,0.600000,0.766667,0.800000,0.600000,0.766667,0.800000,9472789.000000,2833274.750000,364878.187500,24029.066406,6741.966797,2042.800049
52:54:29,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.002,6352.40,23.80,24.82,24.92,834.13,835.17,207.933334,12.74,0.9781,225,0,13.963,1.97091,4.20,52454,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9473018.000000,2833344.750000,364887.687500,24029.500000,6741.966797,2042.800049
52:54:59,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.002,6353.40,23.84,24.92,25.00,833.97,835.08,211.750000,12.91,0.9779,225,0,13.965,1.96323,4.20,52467,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,9473212.000000,2833399.000000,364894.687500,24029.500000,6741.966797,2042.800049
52:55:29,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.005,6354.40,23.88,24.97,25.00,834.02,835.17,209.033340,12.90,0.9778,225,0,13.964,1.95983,4.20,52480,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,9473445.000000,2833462.750000,364900.625000,24029.833984,6741.966797,2042.800049
52:55:59,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.003,6355.40,23.93,24.95,25.06,833.85,834.80,208.266663,12.74,0.9772,225,0,13.965,1.95756,4.20,52492,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9473643.000000,2833524.750000,364910.718750,24030.400391,6741.966797,2042.800049
52:56:29,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.001,6356.40,23.96,25.01,25.09,833.93,835.03,213.816666,12.57,0.9774,225,0,13.965,1.95586,4.20,52504,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9473748.000000,2833558.750000,364915.875000,24031.232422,6741.966797,2042.800049
52:56:59,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.004,6357.40,23.99,25.06,25.15,833.87,835.00,212.283340,12.83,0.9773,225,0,13.965,1.94314,4.20,52516,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9473865.000000,2833596.500000,364920.875000,24031.833984,6742.100098,2042.800049
52:57:29,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.003,6358.40,24.02,25.10,25.17,833.92,834.91,209.883331,12.79,0.9771,225,0,13.966,1.95133,4.20,52528,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,9473994.000000,2833635.000000,364933.468750,24033.833984,6742.833496,2042.800049
52:57:59,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.000,6359.40,24.05,25.11,25.23,833.99,835.08,214.100006,12.41,0.9772,225,0,13.966,1.95529,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9474057.000000,2833649.750000,364934.593750,24033.833984,6742.833496,2042.800049
52:58:29,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.007,6360.41,24.05,25.14,25.25,833.94,834.79,207.050003,12.33,0.9769,225,0,13.967,1.94709,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9474160.000000,2833681.500000,364936.906250,24033.833984,6742.833496,2042.800049
52:58:59,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.010,6361.41,24.09,25.16,25.25,833.95,834.71,209.816666,12.12,0.9767,226,0,13.967,1.97233,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9474271.000000,2833717.250000,364938.687500,24033.833984,6742.833496,2042.800049
52:59:29,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.004,6362.41,24.10,25.17,25.20,833.82,834.65,205.250000,12.40,0.9765,226,0,13.939,1.95586,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9474370.000000,2833743.000000,364941.156250,24033.833984,6742.833496,2042.800049
52:59:59,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.003,6363.41,24.11,25.16,25.30,833.87,834.86,209.833328,12.35,0.9768,226,0,13.940,1.94484,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9474479.000000,2833775.000000,364941.468750,24033.833984,6742.833496,2042.800049
53:00:29,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.004,6364.41,24.11,25.17,25.26,833.92,834.93,206.383331,12.36,0.9768,226,0,13.939,1.95162,4.20,52594,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,9474803.000000,2833865.500000,364949.000000,24034.632813,6742.833496,2042.800049
53:00:59,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,1.999,6365.41,24.12,25.16,25.29,833.90,834.70,206.633331,12.46,0.9765,226,0,13.940,1.95813,4.20,52605,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9475204.000000,2833984.500000,364959.468750,24035.599609,6742.833496,2042.800049
53:01:29,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.003,6366.42,24.12,25.16,25.31,833.71,834.66,206.716660,12.37,0.9765,226,0,13.940,1.94907,4.20,52615,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9475497.000000,2834073.000000,364966.093750,24035.632813,6742.833496,2042.800049
53:01:59,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.002,6367.42,24.13,25.15,25.28,833.58,834.62,204.066666,12.28,0.9764,226,0,13.939,1.96011,4.20,52625,0.100000,0.733333,0.866667,0.100000,0.733333,0.866667,9475714.000000,2834139.750000,364971.531250,24036.632813,6742.966797,2042.800049
53:02:29,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,1.999,6368.42,24.13,25.11,25.31,833.60,834.70,209.766663,12.26,0.9765,226,0,13.939,1.94230,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9475812.000000,2834168.750000,364973.687500,24037.833984,6743.666504,2042.800049
53:02:59,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,1.999,6369.42,24.15,25.12,25.33,833.76,834.85,209.516663,12.35,0.9766,226,0,13.940,1.96408,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9475879.000000,2834187.250000,364975.062500,24038.466797,6743.666504,2042.800049
53:03:29,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,1.999,6370.42,24.13,25.10,25.32,833.84,834.88,208.916672,12.38,0.9767,226,0,13.939,1.94343,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9475999.000000,2834223.000000,364977.687500,24039.099609,6743.666504,2042.800049
53:03:59,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,1.999,6371.41,24.13,25.09,25.31,833.74,834.80,214.183334,12.41,0.9766,226,0,13.939,1.95020,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476093.000000,2834249.500000,364979.843750,24039.099609,6743.666504,2042.800049
53:04:29,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,1.998,6372.41,24.13,25.06,25.27,833.84,835.03,204.699997,12.45,0.9769,226,0,13.939,1.94174,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476144.000000,2834263.750000,364980.375000,24039.099609,6743.666504,2042.800049
53:04:59,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,1.999,6373.41,24.14,25.02,25.31,833.86,835.03,202.433334,12.45,0.9768,226,0,13.939,1.95162,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476181.000000,2834274.500000,364980.718750,24039.099609,6743.666504,2042.800049
53:05:29,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.002,6374.41,24.13,25.01,25.31,833.90,835.01,208.300003,12.23,0.9769,226,0,13.938,1.95699,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476269.000000,2834300.500000,364982.343750,24039.099609,6743.666504,2042.800049
53:05:59,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.001,6375.41,24.12,24.99,25.34,833.90,834.99,206.933334,12.33,0.9769,226,0,13.938,1.95331,4.20,52699,0.266667,0.266667,0.666667,0.266667,0.266667,0.666667,9476422.000000,2834346.750000,364988.218750,24039.500000,6743.666504,2042.800049
53:06:29,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.002,6376.41,24.10,24.95,25.27,833.93,835.13,207.350006,12.42,0.9771,226,0,13.937,1.95728,4.20,52707,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9476492.000000,2834367.750000,364992.187500,24039.966797,6743.666504,2042.800049
53:06:59,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,1.999,6377.41,24.10,24.90,25.27,833.88,835.18,209.083328,12.30,0.9772,226,0,13.938,1.95756,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476534.000000,2834380.500000,364993.437500,24040.800781,6743.666504,2042.800049
53:07:29,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.001,6378.41,24.10,24.89,25.25,833.85,835.13,210.266663,12.18,0.9771,226,0,13.935,1.96210,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476623.000000,2834409.750000,364993.906250,24040.800781,6743.666504,2042.800049
53:07:59,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.003,6379.41,24.09,24.88,25.26,833.69,835.05,205.399994,12.12,0.9771,226,0,13.935,1.96266,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476735.000000,2834444.750000,364995.531250,24040.800781,6743.666504,2042.800049
53:08:29,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,1.996,6380.41,24.09,24.88,25.26,833.74,835.05,207.116669,12.15,0.9771,226,0,13.934,1.93414,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476814.000000,2834469.750000,364999.812500,24040.800781,6743.666504,2042.800049
53:08:59,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.000,6381.41,24.07,24.82,25.25,833.75,835.03,210.449997,12.39,0.9771,226,0,13.935,1.96636,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476909.000000,2834499.000000,365001.218750,24040.800781,6743.666504,2042.800049
53:09:29,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.004,6382.41,24.06,24.74,25.26,833.57,835.08,207.983337,12.39,0.9772,226,0,13.934,1.97746,4.20,52756,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9477042.000000,2834540.750000,365006.968750,24042.033203,6743.666504,2042.800049
53:09:59,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.001,6383.41,24.07,24.75,25.21,833.56,835.10,208.266663,12.37,0.9772,226,0,13.933,1.96607,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9477148.000000,2834573.500000,365013.937500,24042.500000,6743.666504,2042.800049
53:10:29,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.004,6384.42,24.06,24.73,25.23,833.59,834.92,206.283340,12.27,0.9770,226,0,13.934,1.95784,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9477190.000000,2834585.750000,365015.375000,24042.500000,6743.666504,2042.800049
53:10:59,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,1.992,6385.41,24.05,24.71,25.20,833.43,835.11,209.516663,12.31,0.9773,226,0,13.933,1.95360,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9477274.000000,2834611.500000,365017.437500,24043.367188,6743.666504,2042.800049
53:11:29,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.000,6386.41,24.05,24.66,25.25,833.57,834.98,206.883331,12.31,0.9771,226,0,13.933,1.96977,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9477392.000000,2834646.500000,365018.687500,24043.367188,6743.666504,2042.800049
53:11:59,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.001,6387.41,24.04,24.62,25.22,833.49,834.95,209.133331,12.22,0.9771,226,0,13.933,1.96522,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9477494.000000,2834677.750000,365021.656250,24043.367188,6743.666504,2042.800049
53:12:29,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.999,6388.41,24.04,24.61,25.19,833.54,835.19,214.066666,12.43,0.9774,226,0,13.932,1.95162,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9477598.000000,2834707.500000,365023.593750,24043.699219,6743.666504,2042.800049
53:12:59,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.002,6389.41,24.01,24.60,25.16,833.52,835.17,209.600006,12.54,0.9774,226,0,13.931,1.95275,4.20,52805,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,9477741.000000,2834749.750000,365029.468750,24045.132813,6743.700195,2042.800049
53:13:29,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.001,6390.41,24.01,24.54,25.18,833.62,835.22,209.899994,12.58,0.9775,226,0,13.932,1.95246,4.20,52812,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,9477837.000000,2834779.750000,365038.343750,24046.000000,6744.566895,2042.800049
53:13:59,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.997,6391.41,24.01,24.49,25.15,833.62,835.22,208.766663,12.50,0.9775,226,0,13.932,1.94935,4.20,52819,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9477962.000000,2834819.750000,365042.843750,24046.000000,6744.566895,2042.800049
53:14:29,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.996,6392.41,24.01,24.41,25.14,833.57,835.33,208.116669,12.67,0.9776,226,0,13.931,1.94935,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9478049.000000,2834845.750000,365043.718750,24046.000000,6744.566895,2042.800049
53:14:59,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.997,6393.41,23.99,24.37,25.18,833.47,835.23,208.266663,12.64,0.9776,226,0,13.929,1.94568,4.20,52831,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9478113.000000,2834860.750000,365046.687500,24046.800781,6744.799805,2042.800049
53:15:29,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.997,6394.41,23.98,24.37,25.15,833.47,835.28,206.883331,12.67,0.9776,226,0,13.929,1.95360,4.20,52837,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9478254.000000,2834900.750000,365054.281250,24047.699219,6745.433105,2042.800049
53:15:59,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.994,6395.40,23.98,24.34,25.12,833.47,835.28,209.500000,12.68,0.9776,226,0,13.929,1.95869,4.20,52843,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,9478430.000000,2834955.750000,365059.437500,24048.300781,6745.866699,2043.233276
53:16:29,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.998,6396.40,23.96,24.29,25.10,833.51,835.31,206.399994,12.61,0.9778,226,0,13.929,1.95020,4.20,52849,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,9478604.000000,2835011.250000,365065.093750,24049.433594,6746.299805,2043.666626
53:16:59,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.996,6397.40,23.95,24.27,25.06,833.61,835.47,208.033340,12.81,0.9779,226,0,13.928,1.95784,4.20,52855,0.166667,0.466667,0.966667,0.166667,0.466667,0.966667,9478804.000000,2835071.250000,365070.875000,24050.433594,6746.633301,2044.000000
53:17:29,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.994,6398.40,23.92,24.24,25.09,833.59,835.55,206.466660,12.83,0.9781,226,0,13.927,1.96238,4.20,52861,0.866667,1.333333,2.266667,0.866667,1.333333,2.266667,9479153.000000,2835175.000000,365077.468750,24052.333984,6747.266602,2044.633301
53:17:59,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.996,6399.40,23.91,24.15,25.07,833.59,835.56,209.850006,12.89,0.9782,226,0,13.927,1.95190,4.20,52866,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9479357.000000,2835233.250000,365083.968750,24054.132813,6747.866699,2044.633301
53:18:29,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.995,6400.39,23.89,24.12,25.05,833.65,835.77,212.350006,12.80,0.9785,226,0,13.927,1.94202,4.20,52872,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9479521.000000,2835281.750000,365087.843750,24054.833984,6748.100098,2044.633301
53:18:59,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.991,6401.39,23.88,24.06,25.03,833.70,835.87,209.550003,12.75,0.9787,226,0,13.927,1.96664,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9479609.000000,2835307.750000,365089.218750,24054.833984,6748.100098,2044.633301
53:19:29,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.995,6402.39,23.86,24.04,25.05,833.68,835.93,201.966660,12.88,0.9788,226,0,13.924,1.94427,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9479695.000000,2835333.750000,365090.468750,24054.833984,6748.100098,2044.633301
53:19:59,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.993,6403.38,23.84,23.99,25.00,833.76,835.91,208.166672,12.83,0.9788,226,0,13.923,1.94766,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9479842.000000,2835379.750000,365091.656250,24054.833984,6748.100098,2044.633301
53:20:29,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.996,6404.38,23.83,23.97,24.97,833.77,835.86,207.250000,12.71,0.9788,226,0,13.923,1.94822,4.20,52893,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9479981.000000,2835422.250000,365097.812500,24054.833984,6748.100098,2044.633301
53:20:59,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.993,6405.38,23.82,23.89,24.97,833.66,836.00,207.283340,12.81,0.9790,226,0,13.924,1.95162,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480060.000000,2835445.000000,365102.062500,24054.833984,6748.100098,2044.633301
53:21:29,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.994,6406.37,23.80,23.88,24.93,833.80,836.05,214.216660,12.81,0.9791,226,0,13.922,1.93920,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480167.000000,2835479.000000,365106.625000,24055.666016,6748.100098,2044.633301
53:21:59,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.984,6407.37,23.78,23.84,24.93,833.88,836.08,210.416672,12.80,0.9792,225,0,13.921,1.94766,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480254.000000,2835503.750000,365108.125000,24056.232422,6748.100098,2044.633301
53:22:29,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.989,6408.36,23.75,23.82,24.91,833.86,836.01,205.566666,12.98,0.9792,224,0,13.947,1.94540,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480318.000000,2835524.500000,365110.218750,24056.566406,6748.100098,2044.633301
53:22:59,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,2.002,6409.36,23.74,23.81,24.90,833.83,836.09,210.050003,12.74,0.9794,224,0,13.976,1.95190,4.20,52918,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9480396.000000,2835544.750000,365112.218750,24056.900391,6748.433105,2044.966675
53:23:29,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,2.003,6410.36,23.71,23.75,24.86,833.76,836.10,215.966660,12.85,0.9795,224,0,13.976,1.94879,4.20,52922,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9480483.000000,2835569.000000,365118.093750,24057.433594,6748.966797,2045.500000
53:23:59,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.999,6411.36,23.68,23.71,24.85,833.74,836.03,204.949997,12.74,0.9795,224,0,13.976,1.95954,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480577.000000,2835597.500000,365120.312500,24057.433594,6748.966797,2045.500000
53:24:29,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.999,6412.36,23.67,23.66,24.83,833.80,836.08,206.449997,12.86,0.9796,224,0,13.974,1.95614,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480660.000000,2835624.250000,365123.437500,24057.433594,6748.966797,2045.500000
53:24:59,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.996,6413.36,23.66,23.66,24.82,833.70,836.16,216.050003,12.90,0.9797,224,0,13.975,1.96693,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9480775.000000,2835659.500000,365129.718750,24057.433594,6748.966797,2045.500000
53:25:29,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.999,6414.36,23.62,23.62,24.76,833.75,836.20,208.916672,13.05,0.9799,224,0,13.975,1.95586,4.20,52940,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9480868.000000,2835684.500000,365133.406250,24057.933594,6749.466797,2046.000000
53:25:59,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,2.001,6415.36,23.60,23.62,24.74,833.78,836.13,207.566666,13.01,0.9799,224,0,13.974,1.94907,4.20,52944,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9480992.000000,2835723.250000,365136.125000,24058.300781,6749.833496,2046.366699
53:26:29,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.999,6416.36,23.58,23.58,24.75,833.71,836.18,207.449997,13.08,0.9800,224,0,13.972,1.97889,4.20,52948,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9481117.000000,2835762.250000,365144.625000,24058.300781,6749.833496,2046.366699
53:26:59,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.997,6417.36,23.56,23.54,24.75,833.85,836.24,209.416672,13.14,0.9801,224,0,13.972,1.95218,4.20,52952,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9481201.000000,2835788.250000,365146.781250,24058.500000,6750.033203,2046.566650
53:27:29,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.997,6418.36,23.56,23.52,24.70,833.93,836.37,206.216660,12.93,0.9803,224,0,13.973,1.96210,4.20,52956,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9481326.000000,2835824.000000,365147.781250,24059.166016,6750.700195,2047.233276
53:27:59,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.992,6419.35,23.53,23.54,24.68,834.06,836.41,208.133331,13.07,0.9804,224,0,13.972,1.94964,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9481409.000000,2835848.500000,365149.406250,24059.166016,6750.700195,2047.233276
53:28:29,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.995,6420.35,23.51,23.44,24.67,834.13,836.44,210.266663,13.19,0.9805,224,0,13.973,1.95105,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9481498.000000,2835872.500000,365152.156250,24059.166016,6750.700195,2047.233276
53:28:59,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.999,6421.35,23.49,23.42,24.67,834.04,836.44,208.716660,13.24,0.9806,224,0,13.973,1.96011,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9481567.000000,2835889.250000,365154.062500,24059.166016,6750.700195,2047.233276
53:29:29,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.997,6422.35,23.47,23.38,24.63,834.13,836.42,210.149994,13.17,0.9807,224,0,13.973,1.96693,4.20,52972,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9481678.000000,2835916.500000,365160.187500,24061.000000,6751.500000,2047.233276
53:29:59,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.996,6423.35,23.45,23.39,24.61,834.11,836.45,205.233337,13.19,0.9808,224,0,13.971,1.96210,4.20,52975,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9481785.000000,2835947.000000,365163.687500,24061.732422,6751.566895,2047.233276
53:30:29,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.994,6424.34,23.42,23.35,24.63,834.00,836.43,214.266663,13.24,0.9808,224,0,13.971,1.94709,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9481872.000000,2835975.500000,365164.156250,24061.732422,6751.566895,2047.233276
53:30:59,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.991,6425.34,23.40,23.35,24.56,833.90,836.52,209.949997,13.34,0.9810,224,0,13.969,1.95926,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9481984.000000,2836007.750000,365165.687500,24061.732422,6751.566895,2047.233276
53:31:29,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.996,6426.33,23.40,23.29,24.56,833.98,836.49,206.616669,13.29,0.9810,224,0,13.969,1.95501,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9482091.000000,2836037.750000,365168.125000,24061.732422,6751.566895,2047.233276
53:31:59,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.996,6427.33,23.38,23.32,24.52,834.04,836.49,205.866669,13.39,0.9810,224,0,13.967,1.95077,4.20,52989,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,9482249.000000,2836086.250000,365175.000000,24061.966797,6751.733398,2047.400024
53:32:29,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.994,6428.33,23.36,23.22,24.53,833.85,836.58,208.616669,13.39,0.9812,224,0,13.963,1.94879,4.14,52974,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,9482397.000000,2836132.750000,365183.031250,24063.466797,6752.433105,2048.100098
53:32:59,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.987,6429.32,23.36,23.06,24.52,834.04,836.84,223.216660,13.49,0.9815,222,0,13.962,1.93835,4.13,52959,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,9482585.000000,2836192.250000,365189.718750,24063.466797,6752.433105,2048.100098
53:33:29,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.996,6430.32,23.32,22.92,24.50,833.83,836.87,215.716660,13.38,0.9817,222,0,14.011,1.93526,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9482755.000000,2836242.250000,365191.468750,24063.466797,6752.433105,2048.100098
53:33:59,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.998,6431.32,23.29,22.77,24.48,833.90,836.95,207.600006,13.34,0.9819,222,0,14.011,1.96664,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9482842.000000,2836270.500000,365193.812500,24064.099609,6752.966797,2048.100098
53:34:29,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.995,6432.32,23.26,22.66,24.43,833.87,837.01,208.899994,13.38,0.9820,222,0,14.012,1.96011,4.13,52913,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9482940.000000,2836301.500000,365196.187500,24065.199219,6753.299805,2048.100098
53:34:59,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.999,6433.32,23.22,22.61,24.41,833.93,837.07,209.416672,13.46,0.9822,222,0,14.008,1.95558,4.13,52897,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9483058.000000,2836339.250000,365199.093750,24066.699219,6753.299805,2048.100098
53:35:29,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.999,6434.31,23.20,22.49,24.41,833.93,837.26,209.000000,13.49,0.9825,222,0,14.008,1.96352,4.13,52882,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9483217.000000,2836385.500000,365204.593750,24067.767578,6753.299805,2048.100098
53:35:59,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.998,6435.31,23.18,22.42,24.40,833.92,837.29,206.633331,13.60,0.9826,222,0,14.003,1.95473,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9483317.000000,2836416.000000,365212.812500,24067.767578,6753.299805,2048.100098
53:36:29,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.996,6436.31,23.17,22.36,24.33,833.92,837.40,210.216660,13.60,0.9828,222,0,14.007,1.96949,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9483424.000000,2836449.500000,365218.687500,24068.033203,6753.299805,2048.100098
53:36:59,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.992,6437.31,23.15,22.34,24.30,833.79,837.51,206.766663,13.65,0.9830,222,0,14.004,1.95473,4.12,52836,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9483589.000000,2836498.750000,365224.875000,24069.199219,6753.299805,2048.100098
53:37:29,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,1.995,6438.31,23.13,22.27,24.33,833.98,837.51,209.500000,13.71,0.9830,222,0,14.006,1.94992,4.12,52821,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9483775.000000,2836553.750000,365229.406250,24069.500000,6753.299805,2048.100098
53:37:59,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,1.996,6439.31,23.12,22.21,24.30,833.98,837.72,207.399994,13.78,0.9833,222,0,14.002,1.95643,4.11,52805,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9483907.000000,2836591.250000,365233.312500,24069.500000,6753.299805,2048.100098
53:38:29,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.997,6440.31,23.11,22.19,24.27,834.12,837.70,207.983337,13.66,0.9833,222,0,14.002,1.94455,4.11,52790,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9484045.000000,2836635.750000,365240.312500,24069.500000,6753.299805,2048.100098
53:38:59,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,1.993,6441.30,23.08,22.13,24.30,834.07,837.63,209.083328,13.72,0.9833,222,0,14.003,1.97746,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9484105.000000,2836654.500000,365241.875000,24069.500000,6753.299805,2048.100098
53:39:29,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,1.991,6442.30,23.08,22.12,24.28,834.09,837.97,208.699997,13.92,0.9837,222,0,14.006,1.97148,4.11,52759,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,9484239.000000,2836694.500000,365245.281250,24070.599609,6753.299805,2048.100098
53:39:59,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,1.993,6443.29,23.06,22.07,24.24,834.02,837.81,208.333328,13.79,0.9836,222,0,14.003,1.94766,4.12,52744,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9484410.000000,2836746.750000,365256.687500,24072.033203,6753.299805,2048.100098
53:40:29,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,1.989,6444.29,23.04,22.06,24.22,834.23,837.90,211.699997,13.74,0.9838,221,0,14.002,1.95558,4.11,52728,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9484551.000000,2836792.750000,365261.656250,24072.232422,6753.299805,2048.100098
53:40:59,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,1.996,6445.29,23.03,22.01,24.21,834.22,837.85,208.966660,13.83,0.9838,221,0,14.029,1.95558,4.11,52713,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9484662.000000,2836826.750000,365263.687500,24072.867188,6753.299805,2048.100098
53:41:29,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.999,6446.29,23.01,22.00,24.20,834.30,837.88,209.866669,13.83,0.9839,221,0,14.028,1.97575,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9484752.000000,2836856.000000,365265.656250,24072.933594,6753.299805,2048.100098
53:41:59,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,1.997,6447.29,23.00,21.96,24.18,834.20,838.01,207.300003,13.84,0.9840,221,0,14.025,1.95926,4.11,52682,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9484848.000000,2836887.500000,365268.312500,24074.699219,6753.566895,2048.100098
53:42:29,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,1.999,6448.29,22.98,21.90,24.13,834.14,837.94,211.016663,13.90,0.9840,221,0,14.030,1.97205,4.11,52667,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,9484951.000000,2836922.250000,365271.656250,24075.533203,6754.200195,2048.100098
53:42:59,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,1.998,6449.28,22.96,21.93,24.15,834.17,837.97,210.133331,13.85,0.9841,221,0,14.025,1.94879,4.11,52651,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9485068.000000,2836956.250000,365276.968750,24075.533203,6754.200195,2048.100098
53:43:29,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.997,6450.28,22.94,21.86,24.11,834.20,837.84,209.683334,13.95,0.9840,221,0,14.028,1.94596,4.11,52636,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,9485281.000000,2837019.000000,365284.312500,24075.533203,6754.200195,2048.100098
53:43:59,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,1.996,6451.28,22.95,21.84,24.09,834.14,838.00,212.066666,14.07,0.9842,221,0,14.029,1.97746,4.11,52621,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,9485620.000000,2837117.000000,365291.875000,24075.533203,6754.200195,2048.100098
53:44:29,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.994,6452.28,22.93,21.82,24.08,834.15,837.97,211.050003,13.96,0.9842,221,0,14.028,1.96607,4.11,52605,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,9485786.000000,2837168.500000,365296.218750,24075.533203,6754.200195,2048.100098
53:44:59,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,1.998,6453.28,22.91,21.81,24.08,834.22,838.06,208.600006,13.94,0.9844,221,0,14.028,1.97404,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9485925.000000,2837210.500000,365301.437500,24075.533203,6754.200195,2048.100098
53:45:29,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,1.994,6454.27,22.90,21.79,24.08,834.14,838.06,207.699997,14.00,0.9844,221,0,14.026,1.96607,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9486015.000000,2837231.250000,365306.687500,24075.632813,6754.200195,2048.100098
53:45:59,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,1.998,6455.27,22.88,21.82,24.07,834.27,837.99,206.133331,13.82,0.9844,221,0,14.026,1.96949,4.10,52559,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9486135.000000,2837269.500000,365314.593750,24076.632813,6754.200195,2048.100098
53:46:29,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,1.993,6456.27,22.87,21.78,24.07,834.12,838.01,210.516663,13.97,0.9845,221,0,14.030,1.96607,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9486262.000000,2837309.250000,365320.562500,24077.267578,6754.200195,2048.100098
53:46:59,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,1.998,6457.27,22.86,21.80,24.04,834.14,837.99,205.750000,14.00,0.9845,221,0,14.024,1.96749,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9486377.000000,2837343.500000,365326.375000,24077.267578,6754.200195,2048.100098
53:47:29,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,1.997,6458.27,22.86,21.73,24.01,834.14,837.97,208.116669,14.05,0.9844,221,0,14.024,1.95133,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9486477.000000,2837371.750000,365333.968750,24077.267578,6754.200195,2048.100098
53:47:59,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,1.997,6459.27,22.85,21.78,23.99,834.12,838.02,212.233337,14.05,0.9845,221,0,14.028,1.97290,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9486612.000000,2837407.000000,365336.375000,24077.267578,6754.200195,2048.100098
53:48:29,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,1.996,6460.27,22.84,21.76,23.99,834.16,837.87,208.616669,13.93,0.9844,221,0,14.025,1.96352,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9486692.000000,2837432.000000,365338.281250,24077.267578,6754.200195,2048.100098
53:48:59,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,1.993,6461.26,22.85,21.74,24.04,834.22,837.97,207.316666,14.12,0.9845,221,0,14.025,1.97404,4.10,52467,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9486805.000000,2837463.250000,365342.031250,24077.533203,6754.200195,2048.100098
53:49:29,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,1.998,6462.26,22.85,21.74,24.01,834.06,837.92,208.416672,14.08,0.9844,221,0,14.028,1.97604,4.09,52451,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,9487049.000000,2837534.500000,365353.937500,24078.632813,6754.200195,2048.100098
53:49:59,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,1.997,6463.26,22.84,21.76,23.98,834.08,837.97,209.766663,14.08,0.9845,221,0,14.024,1.96266,4.09,52435,0.200000,1.533333,1.533333,0.200000,1.533333,1.533333,9487285.000000,2837604.000000,365373.406250,24079.732422,6754.200195,2048.100098
53:50:29,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,1.995,6464.26,22.83,21.76,23.98,834.08,837.84,207.783340,13.90,0.9844,221,0,14.025,1.97547,4.10,52420,0.466667,1.966667,2.133333,0.466667,1.966667,2.133333,9487550.000000,2837684.250000,365391.156250,24083.867188,6754.366699,2048.100098
53:50:59,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,1.998,6465.26,22.82,21.73,23.99,834.08,837.85,207.149994,14.10,0.9844,221,0,14.025,1.96039,4.09,52405,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,9487726.000000,2837738.750000,365399.000000,24085.033203,6755.066895,2048.100098
53:51:29,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,1.997,6466.26,22.83,21.76,23.99,834.08,838.05,210.183334,13.96,0.9847,221,0,14.026,1.97661,4.10,52389,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9487895.000000,2837788.250000,365400.593750,24085.033203,6755.066895,2048.100098
53:51:59,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,1.996,6467.25,22.83,21.77,24.01,834.12,838.00,206.283340,13.91,0.9846,221,0,14.026,1.97034,4.09,52374,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,9488022.000000,2837823.500000,365402.875000,24085.333984,6755.366699,2048.399902
53:52:29,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,1.993,6468.25,22.83,21.77,23.96,834.08,838.00,218.466660,14.01,0.9846,221,0,14.028,1.96863,4.09,52358,0.000000,1.366667,1.833333,0.000000,1.366667,1.833333,9488243.000000,2837890.500000,365415.468750,24087.767578,6755.933105,2048.966553
53:52:59,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,1.993,6469.25,22.83,21.78,23.95,834.08,837.95,205.716660,13.85,0.9846,221,0,14.030,1.97575,4.09,52343,0.000000,0.766667,1.166667,0.000000,0.766667,1.166667,9488394.000000,2837936.000000,365426.718750,24089.599609,6756.166504,2048.966553
53:53:29,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,1.992,6470.24,22.82,21.79,24.01,834.20,838.03,210.216660,13.97,0.9847,221,0,14.024,1.96892,4.09,52328,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,9488572.000000,2837992.500000,365432.937500,24091.132813,6756.799805,2048.966553
53:53:59,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,1.997,6471.24,22.82,21.76,23.94,834.24,838.00,208.833328,13.87,0.9846,221,0,14.026,1.96153,4.09,52312,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9488679.000000,2838024.750000,365436.968750,24091.966797,6756.799805,2048.966553
53:54:29,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,1.995,6472.24,22.80,21.76,23.98,834.20,838.03,208.300003,13.97,0.9847,221,0,14.025,1.97490,4.09,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9488788.000000,2838055.500000,365438.968750,24091.966797,6756.799805,2048.966553
53:54:59,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,1.994,6473.23,22.79,21.76,23.95,834.19,838.04,212.616669,14.03,0.9848,221,0,14.025,1.95643,4.09,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9488911.000000,2838087.750000,365442.093750,24091.966797,6756.799805,2048.966553
53:55:29,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,1.995,6474.23,22.78,21.71,23.92,834.29,838.06,206.850006,14.02,0.9848,221,0,14.023,1.95614,4.09,52266,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9489029.000000,2838126.250000,365449.187500,24092.732422,6757.566895,2048.966553
53:55:59,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,1.994,6475.23,22.77,21.69,23.96,834.11,838.04,212.399994,14.00,0.9848,221,0,14.026,1.97262,4.09,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489120.000000,2838153.000000,365452.500000,24092.800781,6757.633301,2048.966553
53:56:29,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,1.994,6476.23,22.76,21.92,23.91,834.21,837.70,212.533340,13.95,0.9845,221,0,14.036,1.97119,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489223.000000,2838184.000000,365456.562500,24093.666016,6757.633301,2048.966553
53:56:59,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,1.999,6477.23,22.76,22.28,23.94,834.27,837.21,206.416672,14.03,0.9839,221,0,14.041,1.96778,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489328.000000,2838215.250000,365459.468750,24093.800781,6757.766602,2048.966553
53:57:29,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.001,6478.23,22.79,22.55,23.95,834.13,837.00,207.500000,13.95,0.9836,221,0,14.044,1.97376,4.20,52301,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9489482.000000,2838258.750000,365463.562500,24094.500000,6758.466797,2048.966553
53:57:59,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.001,6479.23,22.81,22.77,23.98,834.28,836.55,212.816666,13.98,0.9830,221,0,14.047,1.96607,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489567.000000,2838282.500000,365465.718750,24094.500000,6758.466797,2048.966553
53:58:29,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.005,6480.23,22.83,22.92,23.97,834.28,836.54,208.016663,14.01,0.9829,221,0,14.049,1.96892,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489650.000000,2838306.500000,365469.125000,24094.500000,6758.466797,2048.966553
53:58:59,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.003,6481.23,22.86,23.09,24.01,834.20,836.36,211.500000,14.06,0.9826,221,0,14.052,1.96323,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489738.000000,2838331.750000,365473.093750,24094.500000,6758.466797,2048.966553
53:59:29,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.008,6482.24,22.87,23.23,24.01,834.24,836.25,214.833328,13.91,0.9824,221,0,14.054,1.97575,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489875.000000,2838372.500000,365475.687500,24094.500000,6758.466797,2048.966553
53:59:59,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.005,6483.24,22.90,23.30,24.03,834.31,836.09,211.083328,13.91,0.9821,221,0,14.054,1.96437,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489986.000000,2838402.750000,365479.937500,24094.500000,6758.466797,2048.966553
54:00:29,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.005,6484.24,22.92,23.39,24.03,834.21,836.00,210.283340,13.97,0.9819,221,0,14.056,1.97034,4.20,52391,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9490118.000000,2838441.500000,365486.437500,24094.500000,6758.466797,2048.966553
54:00:59,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.008,6485.25,22.94,23.46,24.07,834.30,836.00,210.733337,14.08,0.9819,221,0,14.057,1.96835,4.20,52405,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,9490321.000000,2838503.000000,365489.500000,24094.500000,6758.466797,2048.966553
54:01:29,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.009,6486.25,22.95,23.51,24.08,834.25,835.87,209.550003,13.97,0.9817,221,0,14.057,1.95983,4.20,52419,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,9490679.000000,2838610.500000,365496.656250,24094.500000,6758.466797,2048.966553
54:01:59,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.007,6487.25,22.96,23.53,24.15,834.28,835.82,208.683334,13.84,0.9816,221,0,14.058,1.95671,4.20,52432,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,9490902.000000,2838676.750000,365500.218750,24094.500000,6758.466797,2048.966553
54:02:29,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.009,6488.26,22.97,23.56,24.10,834.17,835.79,211.566666,13.95,0.9815,221,0,14.058,1.95501,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9490994.000000,2838704.500000,365500.843750,24094.500000,6758.466797,2048.966553
54:02:59,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.008,6489.26,22.98,23.63,24.13,834.30,835.68,207.649994,13.86,0.9814,221,0,14.058,1.96153,4.20,52458,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9491152.000000,2838753.000000,365502.875000,24094.500000,6758.466797,2048.966553
54:03:29,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.010,6490.27,22.98,23.64,24.12,834.24,835.60,209.233337,13.80,0.9813,222,0,14.057,1.97461,4.20,52471,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9491305.000000,2838795.750000,365508.562500,24095.232422,6758.466797,2048.966553
54:03:59,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.006,6491.27,23.00,23.66,24.15,834.38,835.72,212.016663,13.86,0.9813,222,0,14.031,1.97376,4.20,52484,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9491441.000000,2838837.250000,365515.500000,24095.367188,6758.466797,2048.966553
54:04:29,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.003,6492.27,23.01,23.67,24.16,834.27,835.69,210.750000,13.73,0.9813,222,0,14.031,1.95529,4.20,52496,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9491619.000000,2838891.250000,365518.000000,24095.367188,6758.466797,2048.966553
54:04:59,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.008,6493.28,23.01,23.68,24.17,834.24,835.51,208.266663,13.76,0.9811,222,0,14.031,1.96977,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9491728.000000,2838924.000000,365518.656250,24095.367188,6758.466797,2048.966553
54:05:29,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,2.005,6494.28,23.01,23.71,24.17,834.08,835.54,208.600006,13.78,0.9811,222,0,14.030,1.95841,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9491843.000000,2838960.250000,365520.406250,24095.367188,6758.466797,2048.966553
54:05:59,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,2.006,6495.28,23.01,23.67,24.17,834.11,835.54,212.733337,13.81,0.9811,222,0,14.031,1.97233,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9491996.000000,2839007.000000,365525.093750,24095.367188,6758.466797,2048.966553
54:06:29,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.004,6496.28,23.01,23.71,24.17,834.14,835.46,210.283340,13.76,0.9810,222,0,14.032,1.95218,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9492146.000000,2839048.500000,365529.406250,24095.367188,6758.466797,2048.966553
54:06:59,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,2.003,6497.29,23.01,23.69,24.15,834.02,835.54,207.899994,13.82,0.9811,222,0,14.031,1.98546,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9492235.000000,2839071.500000,365530.781250,24095.367188,6758.466797,2048.966553
54:07:29,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,2.005,6498.29,23.02,23.67,24.19,834.11,835.41,209.116669,13.88,0.9809,222,0,14.031,1.98003,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9492356.000000,2839103.250000,365532.781250,24096.199219,6758.466797,2048.966553
54:07:59,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,2.005,6499.29,23.01,23.68,24.17,834.02,835.49,211.233337,13.87,0.9810,222,0,14.031,1.98517,4.20,52576,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9492493.000000,2839145.500000,365537.406250,24097.099609,6758.466797,2048.966553
54:08:29,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,2.002,6500.29,23.01,23.67,24.17,834.08,835.49,207.266663,13.91,0.9810,222,0,14.031,1.96806,4.20,52587,0.600000,0.866667,1.300000,0.600000,0.866667,1.300000,9492717.000000,2839216.500000,365546.093750,24098.199219,6759.233398,2049.133301
54:08:59,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,2.003,6501.29,23.01,23.68,24.16,834.11,835.56,210.250000,13.88,0.9811,222,0,14.031,1.94935,4.20,52598,0.333333,1.866667,3.633333,0.333333,1.866667,3.633333,9492972.000000,2839297.750000,365564.031250,24104.066406,6761.733398,2050.500000
54:09:29,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,2.003,6502.29,23.00,23.66,24.16,834.05,835.62,210.266663,13.88,0.9812,222,0,14.028,1.94709,4.20,52608,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,9493168.000000,2839356.500000,365574.531250,24104.900391,6761.933105,2050.699951
54:09:59,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,2.006,6503.29,23.00,23.65,24.16,834.00,835.62,209.233337,13.80,0.9812,222,0,14.029,1.95360,4.20,52618,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9493377.000000,2839420.000000,365582.593750,24105.433594,6761.933105,2050.699951
54:10:29,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,2.003,6504.29,23.00,23.63,24.19,834.12,835.72,209.283340,13.80,0.9814,222,0,14.029,1.96494,4.20,52628,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,9493584.000000,2839481.500000,365589.406250,24106.300781,6761.933105,2050.699951
54:10:59,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,2.004,6505.30,23.01,23.62,24.16,834.08,835.77,210.033340,13.82,0.9814,222,0,14.030,1.95473,4.20,52638,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,9493827.000000,2839552.750000,365598.031250,24107.466797,6761.933105,2050.699951
54:11:29,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,2.002,6506.30,23.00,23.59,24.15,833.98,835.72,211.016663,13.68,0.9814,222,0,14.029,1.95813,4.20,52647,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,9494030.000000,2839605.750000,365601.437500,24108.000000,6761.933105,2050.699951
54:11:59,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,2.002,6507.30,23.00,23.61,24.17,834.00,835.72,211.066666,13.65,0.9814,222,0,14.029,1.98489,4.20,52657,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,9494187.000000,2839653.750000,365605.343750,24108.300781,6761.933105,2050.699951
54:12:29,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,2.004,6508.30,23.00,23.58,24.15,834.12,835.80,208.383331,13.75,0.9815,222,0,14.028,1.94935,4.20,52666,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,9494301.000000,2839690.250000,365611.187500,24109.333984,6762.966797,2050.699951
54:12:59,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,2.001,6509.30,23.01,23.61,24.18,834.08,835.69,213.966660,13.81,0.9813,222,0,14.030,1.96295,4.20,52675,0.166667,0.700000,1.100000,0.166667,0.700000,1.100000,9494505.000000,2839751.000000,365617.062500,24110.033203,6763.666504,2050.699951
54:13:29,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,2.002,6510.30,23.01,23.58,24.20,834.08,835.80,211.266663,13.91,0.9814,222,0,14.029,1.97205,4.20,52684,0.300000,0.866667,1.200000,0.300000,0.866667,1.200000,9494741.000000,2839821.000000,365622.500000,24110.666016,6764.066895,2051.100098
54:13:59,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.006,6511.30,23.01,23.58,24.16,834.19,835.75,211.183334,13.78,0.9814,222,0,14.029,1.97917,4.20,52693,2.500000,3.133333,3.400000,2.500000,3.133333,3.400000,9495394.000000,2840002.750000,365628.437500,24112.033203,6764.533203,2051.566650
54:14:29,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,2.004,6512.30,23.01,23.59,24.14,834.16,835.64,207.516663,13.72,0.9812,222,0,14.028,1.95926,4.20,52701,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,9495655.000000,2840080.750000,365634.031250,24113.333984,6764.533203,2051.566650
54:14:59,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,2.001,6513.30,23.01,23.55,24.20,834.02,835.72,206.583328,13.77,0.9813,222,0,14.028,1.97062,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9495783.000000,2840120.500000,365637.593750,24113.533203,6764.533203,2051.566650
54:15:29,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,2.003,6514.30,23.02,23.60,24.18,834.03,835.77,205.983337,13.64,0.9814,222,0,14.028,1.96835,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9495910.000000,2840158.500000,365644.187500,24113.533203,6764.533203,2051.566650
54:15:59,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,2.004,6515.31,23.02,23.56,24.20,834.03,835.72,212.616669,13.71,0.9813,222,0,14.026,1.95586,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9496006.000000,2840189.250000,365647.156250,24113.533203,6764.533203,2051.566650
54:16:29,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,2.003,6516.31,23.02,23.56,24.22,834.08,835.75,211.166672,13.73,0.9813,222,0,14.028,1.96323,4.20,52734,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9496189.000000,2840245.500000,365650.312500,24113.533203,6764.533203,2051.566650
54:16:59,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.000,6517.31,23.03,23.54,24.18,834.11,835.69,210.699997,13.68,0.9812,222,0,14.026,1.96125,4.20,52742,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9496355.000000,2840292.750000,365654.625000,24114.400391,6764.533203,2051.566650
54:17:29,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.000,6518.31,23.03,23.51,24.19,833.99,835.82,209.133331,13.81,0.9814,222,0,14.028,1.98432,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9496439.000000,2840317.250000,365659.625000,24114.400391,6764.533203,2051.566650
54:17:59,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,2.003,6519.31,23.03,23.54,24.18,834.07,835.85,207.083328,13.82,0.9814,222,0,14.026,1.96068,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9496528.000000,2840343.000000,365662.468750,24114.400391,6764.533203,2051.566650
54:18:29,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.003,6520.31,23.03,23.48,24.18,833.99,835.93,210.883331,13.68,0.9815,222,0,14.029,1.97148,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9496640.000000,2840376.500000,365667.062500,24114.400391,6764.533203,2051.566650
54:18:59,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,1.999,6521.31,23.03,23.51,24.15,833.84,835.77,210.500000,13.65,0.9813,222,0,14.028,1.97975,4.20,52772,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,9496848.000000,2840437.750000,365674.281250,24114.466797,6764.533203,2051.566650
54:19:29,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.003,6522.31,23.03,23.50,24.17,834.02,835.85,206.633331,13.65,0.9814,222,0,14.025,1.95529,4.20,52780,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,9497397.000000,2840605.000000,365698.343750,24118.500000,6764.533203,2051.566650
54:19:59,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.002,6523.31,23.04,23.51,24.20,834.05,835.74,210.516663,13.52,0.9813,222,0,14.026,1.95218,4.20,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9497510.000000,2840638.500000,365702.593750,24119.466797,6764.533203,2051.566650
54:20:29,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.004,6524.31,23.04,23.52,24.22,834.05,835.77,211.750000,13.54,0.9813,222,0,14.026,1.94681,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9497633.000000,2840676.500000,365705.718750,24119.466797,6764.533203,2051.566650
54:20:59,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.001,6525.31,23.05,23.50,24.22,834.04,835.69,213.199997,13.67,0.9812,222,0,14.026,1.95643,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9497705.000000,2840699.000000,365709.500000,24119.466797,6764.533203,2051.566650
54:21:29,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.002,6526.31,23.05,23.44,24.25,834.02,835.82,208.616669,13.45,0.9813,222,0,14.025,1.98260,4.20,52807,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9497819.000000,2840732.250000,365712.500000,24119.599609,6764.666504,2051.699951
54:21:59,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.004,6527.32,23.05,23.50,24.18,834.02,835.74,207.250000,13.48,0.9812,222,0,14.025,1.95501,4.20,52814,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,9497934.000000,2840768.000000,365714.625000,24120.333984,6765.399902,2052.433350
54:22:29,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.004,6528.32,23.06,23.50,24.22,833.91,835.81,210.600006,13.66,0.9813,222,0,14.028,1.97547,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498010.000000,2840792.750000,365716.156250,24120.333984,6765.399902,2052.433350
54:22:59,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.000,6529.32,23.05,23.49,24.22,833.94,835.71,206.616669,13.64,0.9812,222,0,14.025,1.94992,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498078.000000,2840810.750000,365717.562500,24120.333984,6765.399902,2052.433350
54:23:29,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.000,6530.32,23.06,23.51,24.25,833.97,835.81,212.300003,13.64,0.9813,222,0,14.026,1.97091,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498182.000000,2840843.500000,365720.125000,24120.333984,6765.399902,2052.433350
54:23:59,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.005,6531.32,23.06,23.44,24.24,834.02,835.84,206.783340,13.53,0.9813,222,0,14.028,1.97091,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498256.000000,2840867.750000,365721.906250,24120.333984,6765.399902,2052.433350
54:24:29,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.004,6532.32,23.07,23.49,24.25,833.96,835.74,212.233337,13.52,0.9812,222,0,14.026,1.95246,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498347.000000,2840891.000000,365724.406250,24120.333984,6765.399902,2052.433350
54:24:59,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.005,6533.32,23.08,23.46,24.24,833.91,835.89,211.316666,13.36,0.9813,222,0,14.025,1.96153,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498410.000000,2840908.500000,365725.968750,24120.333984,6765.399902,2052.433350
54:25:29,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.005,6534.32,23.08,23.43,24.28,833.96,835.76,210.083328,13.38,0.9812,222,0,14.028,1.98203,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498490.000000,2840933.250000,365730.718750,24120.333984,6765.399902,2052.433350
54:25:59,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.005,6535.33,23.09,23.43,24.26,833.98,835.81,209.033340,13.44,0.9812,222,0,14.026,1.96494,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9498578.000000,2840959.000000,365734.343750,24120.333984,6765.399902,2052.433350
54:26:29,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.003,6536.33,23.09,23.44,24.26,833.96,835.78,209.116669,13.43,0.9812,222,0,14.025,1.96380,4.20,52868,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9498715.000000,2841002.250000,365740.187500,24121.199219,6765.399902,2052.433350
54:26:59,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.005,6537.33,23.10,23.48,24.27,833.98,835.96,206.516663,13.57,0.9813,222,0,14.024,1.96863,4.20,52874,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9498862.000000,2841043.000000,365744.187500,24122.066406,6765.399902,2052.433350
54:27:29,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.002,6538.33,23.11,23.40,24.26,833.98,835.91,203.666672,13.57,0.9812,222,0,14.026,1.96210,4.20,52879,0.966667,1.000000,1.133333,0.966667,1.000000,1.133333,9499140.000000,2841121.000000,365752.593750,24122.232422,6765.533203,2052.566650
54:27:59,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.005,6539.33,23.11,23.40,24.24,833.95,835.88,204.916672,13.30,0.9812,222,0,14.025,1.96550,4.20,52884,0.200000,1.166667,1.833333,0.200000,1.166667,1.833333,9499347.000000,2841184.750000,365766.125000,24124.800781,6766.266602,2053.300049
54:28:29,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.000,6540.33,23.12,23.43,24.24,833.90,835.93,205.083328,13.48,0.9812,222,0,14.024,1.95218,4.20,52890,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9499470.000000,2841222.750000,365773.593750,24127.199219,6766.266602,2053.300049
54:28:59,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.003,6541.33,23.12,23.36,24.29,833.95,835.90,210.466660,13.50,0.9812,222,0,14.026,1.97632,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9499540.000000,2841244.000000,365777.937500,24127.767578,6766.799805,2053.300049
54:29:29,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.004,6542.34,23.11,23.37,24.26,833.95,835.88,209.266663,13.60,0.9812,222,0,14.025,1.95643,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9499617.000000,2841268.750000,365781.718750,24128.166016,6767.200195,2053.300049
54:29:59,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.003,6543.34,23.13,23.40,24.28,833.74,835.98,207.583328,13.63,0.9812,222,0,14.024,1.95077,4.20,52905,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,9499789.000000,2841315.500000,365787.437500,24128.966797,6768.000000,2053.300049
54:30:29,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.004,6544.34,23.13,23.36,24.27,834.03,835.95,204.800003,13.50,0.9812,222,0,14.025,1.95360,4.20,52910,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9500002.000000,2841374.500000,365795.125000,24129.732422,6768.000000,2053.300049
54:30:59,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.005,6545.34,23.14,23.36,24.30,834.06,836.11,213.466660,13.58,0.9814,222,0,14.025,1.96323,4.20,52914,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9500107.000000,2841407.500000,365798.812500,24129.833984,6768.000000,2053.300049
54:31:29,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.002,6546.34,23.14,23.35,24.29,834.08,836.11,204.033340,13.50,0.9814,222,0,14.025,1.98575,4.20,52919,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,9500292.000000,2841461.750000,365800.312500,24129.833984,6768.000000,2053.300049
54:31:59,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.004,6547.35,23.12,23.36,24.27,834.03,836.11,212.533340,13.31,0.9815,222,0,14.024,1.96295,4.20,52924,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,9500942.000000,2841648.250000,365813.562500,24130.466797,6768.000000,2053.300049
54:32:29,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.003,6548.35,23.13,23.34,24.30,833.98,836.08,206.133331,13.28,0.9814,222,0,14.025,1.96550,4.20,52928,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,9501106.000000,2841695.500000,365820.031250,24130.732422,6768.000000,2053.300049
54:32:59,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.005,6549.35,23.14,23.36,24.28,833.92,836.21,207.366669,13.18,0.9815,222,0,14.024,1.97119,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9501260.000000,2841740.750000,365822.875000,24130.732422,6768.000000,2053.300049
54:33:29,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.006,6550.35,23.14,23.36,24.31,833.95,836.03,206.233337,13.26,0.9813,222,0,14.023,1.97689,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9501390.000000,2841775.000000,365825.468750,24130.732422,6768.000000,2053.300049
54:33:59,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.005,6551.36,23.15,23.32,24.28,834.00,836.13,208.516663,13.26,0.9814,222,0,14.025,1.98203,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9501483.000000,2841800.500000,365826.468750,24130.732422,6768.000000,2053.300049
54:34:29,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.007,6552.36,23.14,23.33,24.31,833.98,836.05,208.866669,13.44,0.9813,222,0,14.024,1.96408,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9501577.000000,2841830.500000,365830.937500,24130.732422,6768.000000,2053.300049
54:34:59,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,2.007,6553.36,23.15,23.38,24.32,834.00,836.18,210.550003,13.32,0.9814,222,0,14.024,1.96636,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9501709.000000,2841871.500000,365836.062500,24130.732422,6768.000000,2053.300049
54:35:29,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.004,6554.36,23.15,23.34,24.32,834.00,836.16,209.716660,13.35,0.9814,222,0,14.024,1.95728,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9501811.000000,2841902.750000,365839.468750,24131.500000,6768.000000,2053.300049
54:35:59,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.002,6555.36,23.16,23.34,24.31,833.95,836.18,209.399994,13.27,0.9814,222,0,14.024,1.96068,4.20,52958,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9501962.000000,2841948.250000,365843.562500,24132.000000,6768.433105,2053.300049
54:36:29,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.004,6556.37,23.17,23.33,24.32,834.05,836.08,205.183334,13.29,0.9813,222,0,14.025,1.97091,4.20,52962,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9502070.000000,2841981.500000,365845.218750,24132.433594,6768.866699,2053.300049
54:36:59,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.006,6557.37,23.18,23.37,24.31,834.02,836.12,206.466660,13.55,0.9812,222,0,14.024,1.96607,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9502235.000000,2842027.000000,365849.531250,24132.433594,6768.866699,2053.300049
54:37:29,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.009,6558.37,23.17,23.34,24.32,833.97,836.15,210.716660,13.55,0.9813,222,0,14.025,1.97746,4.20,52969,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,9502970.000000,2842249.500000,365889.781250,24134.132813,6768.866699,2053.300049
54:37:59,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.004,6559.37,23.18,23.33,24.32,834.05,836.18,208.033340,13.62,0.9813,222,0,14.024,1.96949,4.20,52973,5.766667,8.233334,8.633333,5.766667,8.233334,8.633333,9504054.000000,2842585.000000,365933.531250,24138.666016,6769.733398,2053.300049
54:38:29,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.005,6560.38,23.19,23.34,24.31,834.02,836.07,209.566666,13.44,0.9812,222,0,14.024,1.96778,4.20,52977,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,9504253.000000,2842646.500000,365938.593750,24138.800781,6769.733398,2053.300049
54:38:59,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.006,6561.38,23.20,23.36,24.30,834.04,836.20,210.516663,13.55,0.9813,222,0,14.024,1.96465,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9504358.000000,2842679.250000,365941.625000,24138.800781,6769.733398,2053.300049
54:39:29,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.003,6562.38,23.20,23.35,24.33,834.04,836.09,207.166672,13.46,0.9811,222,0,14.024,1.96522,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9504454.000000,2842707.500000,365944.000000,24138.800781,6769.733398,2053.300049
54:39:59,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.006,6563.38,23.21,23.34,24.36,834.09,836.20,208.449997,13.54,0.9812,222,0,14.024,1.96153,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9504530.000000,2842729.250000,365945.406250,24138.800781,6769.733398,2053.300049
54:40:29,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.005,6564.39,23.22,23.38,24.32,834.06,836.24,211.983337,13.52,0.9812,222,0,14.023,1.95246,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9504621.000000,2842753.500000,365946.968750,24138.800781,6769.733398,2053.300049
54:40:59,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.005,6565.39,23.22,23.31,24.38,834.06,836.24,209.333328,13.57,0.9812,222,0,14.021,1.95246,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9504741.000000,2842787.250000,365950.031250,24138.800781,6769.733398,2053.300049
54:41:29,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.003,6566.39,23.23,23.15,24.35,834.09,836.55,207.983337,13.55,0.9816,222,0,14.017,1.97547,4.13,52963,0.033333,0.166667,0.200000,0.033333,0.166667,0.200000,9504865.000000,2842823.250000,365953.312500,24138.966797,6769.899902,2053.300049
54:41:59,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.002,6567.39,23.21,23.04,24.34,834.04,836.72,208.983337,13.86,0.9818,222,0,14.013,1.96550,4.13,52948,0.700000,0.800000,1.500000,0.700000,0.800000,1.500000,9505109.000000,2842895.000000,365962.468750,24139.666016,6770.600098,2053.300049
54:42:29,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,1.999,6568.39,23.19,22.89,24.33,834.07,836.75,211.883331,13.56,0.9819,222,0,14.013,1.95671,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9505198.000000,2842921.500000,365964.000000,24139.666016,6770.600098,2053.300049
54:42:59,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.001,6569.38,23.19,22.79,24.32,834.23,836.80,204.583328,13.63,0.9820,222,0,14.011,1.97176,4.12,52917,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,9505327.000000,2842960.250000,365966.937500,24139.666016,6770.600098,2053.300049
54:43:29,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.002,6570.39,23.17,22.70,24.33,834.14,836.96,210.583328,13.61,0.9823,222,0,14.010,1.97946,4.12,52902,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,9505546.000000,2843029.750000,365974.000000,24140.199219,6770.600098,2053.300049
54:43:59,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.001,6571.38,23.16,22.62,24.28,833.84,837.11,211.266663,13.64,0.9825,222,0,14.010,1.95728,4.13,52887,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,9505685.000000,2843074.750000,365977.687500,24140.533203,6770.600098,2053.300049
54:44:29,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,1.996,6572.38,23.14,22.56,24.32,834.03,837.27,207.283340,13.66,0.9827,222,0,14.009,1.96977,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9505809.000000,2843112.000000,365978.906250,24140.533203,6770.600098,2053.300049
54:44:59,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.000,6573.38,23.14,22.48,24.27,834.08,837.22,204.250000,13.75,0.9826,222,0,14.007,1.95784,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9505936.000000,2843149.750000,365981.156250,24140.533203,6770.600098,2053.300049
54:45:29,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,1.998,6574.38,23.12,22.46,24.27,834.01,837.46,210.733337,13.82,0.9830,222,0,14.007,1.96522,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9506091.000000,2843196.750000,365984.281250,24140.833984,6770.600098,2053.300049
54:45:59,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,1.997,6575.38,23.09,22.38,24.26,834.03,837.45,206.699997,13.81,0.9831,222,0,14.007,1.96068,4.12,52825,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,9506345.000000,2843270.750000,365990.937500,24141.400391,6770.600098,2053.300049
54:46:29,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,1.995,6576.38,23.08,22.35,24.20,833.91,837.37,210.199997,13.75,0.9830,222,0,14.003,1.95983,4.12,52810,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9506545.000000,2843327.500000,365994.281250,24141.400391,6770.600098,2053.300049
54:46:59,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,1.999,6577.38,23.06,22.28,24.23,833.97,837.32,206.333328,13.73,0.9830,222,0,14.004,1.95728,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9506678.000000,2843369.250000,365997.062500,24141.500000,6770.600098,2053.300049
54:47:29,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,1.991,6578.37,23.05,22.31,24.19,834.02,837.51,209.033340,13.82,0.9833,222,0,14.002,1.94455,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9506809.000000,2843408.250000,366000.281250,24142.267578,6770.600098,2053.300049
54:47:59,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,1.994,6579.37,23.03,22.21,24.19,834.15,837.48,209.616669,13.91,0.9833,222,0,14.001,1.94992,4.12,52764,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9506941.000000,2843447.750000,366004.281250,24142.933594,6770.600098,2053.300049
54:48:29,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,1.995,6580.37,23.01,22.19,24.17,834.05,837.54,209.966660,14.02,0.9834,222,0,14.002,1.96011,4.12,52749,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9507093.000000,2843493.500000,366007.531250,24143.099609,6770.600098,2053.300049
54:48:59,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,1.995,6581.37,22.98,22.18,24.15,834.03,837.60,205.766663,14.04,0.9836,222,0,14.000,1.94964,4.11,52733,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,9507287.000000,2843550.750000,366010.156250,24143.199219,6770.700195,2053.300049
54:49:29,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,1.992,6582.36,22.97,22.09,24.13,834.01,837.63,211.933334,14.13,0.9837,222,0,14.002,1.95331,4.11,52718,1.433333,1.466667,1.766667,1.433333,1.466667,1.766667,9507607.000000,2843649.250000,366019.562500,24143.933594,6771.433105,2053.300049
54:49:59,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,1.992,6583.36,22.94,22.05,24.09,833.98,837.56,209.933334,14.02,0.9837,222,0,14.002,1.95388,4.11,52703,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,9507951.000000,2843749.750000,366026.593750,24143.933594,6771.433105,2053.300049
54:50:29,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,1.992,6584.36,22.92,22.06,24.08,834.11,837.56,208.899994,14.07,0.9838,222,0,14.002,1.96664,4.11,52687,0.033333,0.933333,1.066667,0.033333,0.933333,1.066667,9508126.000000,2843801.000000,366033.437500,24145.632813,6771.566895,2053.433350
54:50:59,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,1.995,6585.35,22.90,22.01,24.08,834.11,837.67,205.833328,14.13,0.9839,222,0,14.000,1.95048,4.10,52672,0.066667,0.933333,1.666667,0.066667,0.933333,1.666667,9508374.000000,2843877.250000,366043.343750,24146.533203,6772.299805,2054.166748
54:51:29,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,1.993,6586.35,22.87,22.02,24.05,833.97,837.65,211.533340,14.04,0.9840,222,0,14.002,1.95529,4.11,52656,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,9508591.000000,2843943.000000,366049.906250,24146.533203,6772.299805,2054.166748
54:51:59,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,1.988,6587.34,22.85,21.94,24.01,833.98,837.66,208.566666,14.11,0.9841,220,0,13.998,1.94371,4.10,52641,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9508743.000000,2843989.750000,366053.468750,24147.300781,6773.066895,2054.166748
54:52:29,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.003,6588.35,22.83,21.90,23.99,834.06,837.76,211.783340,14.16,0.9843,220,0,14.058,1.98804,4.11,52626,0.000000,1.233333,1.333333,0.000000,1.233333,1.333333,9508948.000000,2844052.750000,366067.218750,24148.900391,6773.166504,2054.166748
54:52:59,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.008,6589.35,22.82,21.86,23.94,833.98,837.64,207.399994,14.11,0.9842,220,0,14.057,1.96522,4.10,52610,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,9509163.000000,2844114.250000,366078.531250,24148.900391,6773.166504,2054.166748
54:53:29,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.003,6590.35,22.80,21.84,24.01,834.06,837.82,215.783340,14.16,0.9845,220,0,14.056,1.96749,4.11,52594,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,9509364.000000,2844170.750000,366087.937500,24148.900391,6773.166504,2054.166748
54:53:59,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.002,6591.35,22.79,21.84,23.95,834.02,837.78,213.416672,14.02,0.9845,220,0,14.056,1.96494,4.10,52579,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9509621.000000,2844251.750000,366095.531250,24149.699219,6773.166504,2054.166748
54:54:29,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.000,6592.35,22.77,21.80,23.94,834.07,837.73,209.316666,14.00,0.9845,220,0,14.054,1.95869,4.10,52564,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,9509791.000000,2844301.250000,366098.437500,24149.732422,6773.166504,2054.166748
54:54:59,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.001,6593.35,22.75,21.78,23.90,833.97,837.71,209.633331,14.02,0.9845,220,0,14.056,1.96664,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9509920.000000,2844336.750000,366100.781250,24149.732422,6773.166504,2054.166748
54:55:29,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,1.998,6594.35,22.73,21.74,23.93,834.00,837.64,208.750000,14.11,0.9845,220,0,14.053,1.96210,4.10,52533,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,9510074.000000,2844383.000000,366107.218750,24150.466797,6773.899902,2054.899902
54:55:59,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,1.999,6595.35,22.71,21.74,23.87,833.95,837.74,212.316666,14.00,0.9847,220,0,14.056,1.97803,4.10,52517,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,9510252.000000,2844439.000000,366110.718750,24150.599609,6774.033203,2055.033447
54:56:29,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,1.999,6596.35,22.69,21.68,23.86,834.06,837.75,206.416672,14.28,0.9847,220,0,14.052,1.97034,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9510413.000000,2844490.500000,366114.031250,24150.599609,6774.033203,2055.033447
54:56:59,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.000,6597.35,22.68,21.69,23.85,834.01,837.90,210.100006,14.29,0.9850,220,0,14.055,1.95473,4.10,52487,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,9510717.000000,2844578.500000,366121.406250,24150.966797,6774.033203,2055.033447
54:57:29,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,1.999,6598.35,22.67,21.67,23.84,834.06,837.78,208.533340,14.29,0.9848,220,0,14.054,1.96721,4.10,52471,3.700000,3.966667,4.033333,3.700000,3.966667,4.033333,9511498.000000,2844800.750000,366131.843750,24151.533203,6774.100098,2055.033447
54:57:59,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.999,6599.35,22.65,21.64,23.82,834.17,837.81,207.066666,14.25,0.9850,220,0,14.052,1.97433,4.09,52455,0.533333,0.900000,1.533333,0.533333,0.900000,1.533333,9511749.000000,2844869.250000,366142.031250,24153.033203,6774.899902,2055.033447
54:58:29,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,1.997,6600.35,22.64,21.59,23.82,834.19,837.94,212.283340,14.32,0.9851,220,0,14.053,1.96949,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9511846.000000,2844899.500000,366145.093750,24153.199219,6774.899902,2055.033447
54:58:59,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,1.997,6601.34,22.63,21.57,23.83,834.13,838.02,208.449997,14.32,0.9853,220,0,14.054,1.95728,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9511954.000000,2844925.750000,366147.437500,24153.199219,6774.899902,2055.033447
54:59:29,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.998,6602.34,22.60,21.54,23.79,834.19,838.05,210.216660,14.32,0.9854,220,0,14.052,1.95077,4.10,52409,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9512139.000000,2844977.500000,366152.218750,24153.199219,6774.899902,2055.033447
54:59:59,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.995,6603.34,22.59,21.49,23.74,834.27,837.98,210.449997,14.39,0.9853,220,0,14.051,1.94964,4.10,52394,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,9512405.000000,2845060.750000,366160.468750,24153.199219,6774.899902,2055.033447
55:00:29,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.996,6604.34,22.56,21.48,23.74,834.28,838.14,208.199997,14.43,0.9856,220,0,14.051,1.96039,4.09,52378,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9512538.000000,2845101.750000,366167.093750,24154.767578,6774.899902,2055.033447
55:00:59,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,2.000,6605.34,22.54,21.46,23.69,834.30,838.10,207.949997,14.43,0.9857,220,0,14.052,1.97661,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9512643.000000,2845132.250000,366169.562500,24154.933594,6774.899902,2055.033447
55:01:29,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.995,6606.33,22.53,21.44,23.73,834.25,838.12,209.666672,14.36,0.9857,220,0,14.048,1.96806,4.09,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9512750.000000,2845163.500000,366176.125000,24154.933594,6774.899902,2055.033447
55:01:59,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.997,6607.33,22.50,21.39,23.68,834.31,838.23,208.850006,14.38,0.9859,220,0,14.052,1.98289,4.09,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9512897.000000,2845209.750000,366180.093750,24154.933594,6774.899902,2055.033447
55:02:29,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.995,6608.33,22.47,21.34,23.64,834.27,838.34,209.983337,14.31,0.9862,220,0,14.046,1.95246,4.09,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9513009.000000,2845243.000000,366185.687500,24154.933594,6774.899902,2055.033447
55:02:59,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.996,6609.33,22.44,21.29,23.63,834.32,838.40,209.850006,14.40,0.9864,220,0,14.048,1.95558,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9513094.000000,2845266.750000,366187.093750,24154.933594,6774.899902,2055.033447
55:03:29,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.993,6610.33,22.42,21.26,23.59,834.43,838.38,208.550003,14.42,0.9864,220,0,14.049,1.95756,4.09,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9513219.000000,2845307.750000,366192.468750,24154.933594,6774.899902,2055.033447
55:03:59,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.992,6611.32,22.39,21.24,23.58,834.46,838.31,208.733337,14.41,0.9864,220,0,14.048,1.98661,4.09,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9513325.000000,2845339.750000,366194.281250,24155.033203,6774.899902,2055.033447
55:04:29,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.993,6612.32,22.38,21.20,23.56,834.33,838.49,209.166672,14.39,0.9867,220,0,14.047,1.96238,4.08,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9513446.000000,2845376.250000,366195.718750,24155.800781,6774.899902,2055.033447
55:04:59,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.992,6613.32,22.34,21.38,23.54,834.47,838.14,206.850006,14.41,0.9864,220,0,14.056,1.95643,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9513533.000000,2845403.250000,366197.343750,24156.333984,6774.899902,2055.033447
55:05:29,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.997,6614.31,22.32,21.68,23.51,834.49,837.73,206.883331,14.44,0.9860,220,0,14.062,1.95529,4.20,52289,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9513634.000000,2845434.750000,366203.093750,24156.666016,6774.899902,2055.033447
55:05:59,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.995,6615.31,22.35,22.00,23.51,834.53,837.33,208.483337,14.54,0.9854,220,0,14.066,1.96380,4.20,52306,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,9513762.000000,2845474.750000,366208.906250,24157.199219,6774.899902,2055.033447
55:06:29,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.999,6616.31,22.34,22.21,23.51,834.63,837.10,205.516663,14.60,0.9851,220,0,14.069,1.97547,4.20,52322,11.066667,12.533334,12.533334,11.066667,12.533334,12.533334,9515968.000000,2846105.250000,366232.156250,24158.466797,6774.899902,2055.033447
55:06:59,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,2.000,6617.31,22.36,22.33,23.57,834.61,836.97,205.066666,14.61,0.9849,220,0,14.069,1.96011,4.20,52337,4.333333,4.500000,4.500000,4.333333,4.500000,4.500000,9516795.000000,2846354.250000,366242.000000,24158.566406,6774.899902,2055.033447
55:07:29,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,2.002,6618.31,22.38,22.48,23.57,834.70,836.75,210.199997,14.60,0.9846,220,0,14.072,1.98032,4.20,52352,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,9517044.000000,2846423.750000,366250.093750,24159.333984,6774.899902,2055.033447
55:07:59,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,2.003,6619.31,22.39,22.59,23.52,834.68,836.68,206.500000,14.59,0.9845,220,0,14.075,1.97233,4.20,52367,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,9517287.000000,2846499.000000,366254.375000,24159.333984,6774.899902,2055.033447
55:08:29,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,2.001,6620.31,22.38,22.67,23.56,834.68,836.62,205.000000,14.66,0.9844,220,0,14.074,1.96408,4.20,52381,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,9517498.000000,2846561.000000,366263.562500,24159.333984,6774.899902,2055.033447
55:08:59,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,2.002,6621.31,22.39,22.73,23.57,834.57,836.52,206.850006,14.66,0.9843,220,0,14.075,1.95699,4.20,52395,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9517623.000000,2846600.000000,366266.437500,24159.333984,6774.899902,2055.033447
55:09:29,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,2.001,6622.31,22.40,22.78,23.57,834.70,836.52,207.733337,14.58,0.9843,220,0,14.077,1.96892,4.20,52409,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9517789.000000,2846646.750000,366272.375000,24159.333984,6774.899902,2055.033447
55:09:59,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,2.003,6623.31,22.41,22.81,23.60,834.70,836.47,210.949997,14.56,0.9842,220,0,14.077,1.96636,4.20,52423,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,9517932.000000,2846691.750000,366278.062500,24161.933594,6775.766602,2055.899902
55:10:29,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,2.003,6624.31,22.41,22.85,23.61,834.68,836.54,209.500000,14.61,0.9842,220,0,14.077,1.96863,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518069.000000,2846732.500000,366283.218750,24161.933594,6775.766602,2055.899902
55:10:59,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,2.002,6625.31,22.41,22.89,23.55,834.70,836.47,206.466660,14.59,0.9842,220,0,14.078,1.96749,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518202.000000,2846766.750000,366290.000000,24161.933594,6775.766602,2055.899902
55:11:29,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,2.004,6626.32,22.41,22.85,23.58,834.70,836.39,212.933334,14.65,0.9841,220,0,14.077,1.97062,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518320.000000,2846801.000000,366293.593750,24161.933594,6775.766602,2055.899902
55:11:59,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,2.005,6627.32,22.40,22.89,23.58,834.65,836.36,206.583328,14.62,0.9841,220,0,14.077,1.96721,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518429.000000,2846835.500000,366297.093750,24161.933594,6775.766602,2055.899902
55:12:29,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,2.006,6628.32,22.39,22.89,23.56,834.73,836.44,206.316666,14.66,0.9842,220,0,14.077,1.96550,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518547.000000,2846873.250000,366300.437500,24161.933594,6775.766602,2055.899902
55:12:59,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,2.002,6629.32,22.40,22.90,23.56,834.60,836.39,209.516663,14.71,0.9841,220,0,14.078,1.95105,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518641.000000,2846903.250000,366306.937500,24161.933594,6775.766602,2055.899902
55:13:29,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,2.003,6630.32,22.39,22.87,23.57,834.73,836.37,210.283340,14.64,0.9841,220,0,14.077,1.98890,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518771.000000,2846945.000000,366310.093750,24161.933594,6775.766602,2055.899902
55:13:59,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,2.004,6631.33,22.37,22.88,23.55,834.82,836.53,208.500000,14.77,0.9843,220,0,14.077,1.98517,4.20,52524,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,9518927.000000,2846994.500000,366312.062500,24162.267578,6775.766602,2055.899902
55:14:29,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,2.006,6632.33,22.36,22.86,23.51,834.82,836.45,207.316666,14.81,0.9843,220,0,14.077,1.96892,4.20,52535,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,9519179.000000,2847071.750000,366320.156250,24162.933594,6775.766602,2055.899902
55:14:59,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,2.003,6633.33,22.36,22.86,23.51,834.79,836.42,210.333328,14.83,0.9842,220,0,14.077,1.96380,4.20,52546,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,9519410.000000,2847143.000000,366325.156250,24163.666016,6775.766602,2055.899902
55:15:29,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,2.001,6634.33,22.34,22.86,23.52,834.85,836.40,208.033340,14.81,0.9843,220,0,14.075,1.95728,4.20,52558,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,9519581.000000,2847195.000000,366330.125000,24163.732422,6775.833496,2055.899902
55:15:59,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,2.003,6635.33,22.33,22.83,23.50,834.82,836.53,206.283340,14.83,0.9845,220,0,14.077,1.96550,4.20,52569,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,9519795.000000,2847255.500000,366333.531250,24164.533203,6776.633301,2055.899902
55:16:29,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,2.001,6636.33,22.32,22.80,23.49,834.85,836.53,206.766663,14.82,0.9845,220,0,14.076,1.95586,4.20,52579,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,9520010.000000,2847319.000000,366336.125000,24164.533203,6776.633301,2055.899902
55:16:59,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,2.003,6637.33,22.32,22.80,23.47,834.88,836.61,206.483337,14.92,0.9846,220,0,14.075,1.96352,4.20,52590,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,9520377.000000,2847426.750000,366340.718750,24164.533203,6776.633301,2055.899902
55:17:29,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,2.003,6638.33,22.30,22.80,23.49,834.78,836.54,205.850006,14.99,0.9846,220,0,14.077,1.97005,4.20,52601,1.666667,1.666667,2.066667,1.666667,1.666667,2.066667,9520818.000000,2847555.000000,366343.531250,24165.300781,6777.399902,2056.666748
55:17:59,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,2.002,6639.33,22.28,22.81,23.49,834.84,836.49,204.866669,14.92,0.9846,220,0,14.075,1.97575,4.20,52611,1.600000,2.066667,2.166667,1.600000,2.066667,2.166667,9521252.000000,2847682.500000,366350.687500,24165.599609,6777.500000,2056.766602
55:18:29,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,2.004,6640.34,22.27,22.75,23.45,834.89,836.55,205.500000,15.03,0.9847,220,0,14.076,1.98174,4.20,52621,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,9521459.000000,2847742.500000,366355.125000,24167.132813,6777.500000,2056.766602
55:18:59,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,2.001,6641.34,22.26,22.74,23.42,834.84,836.53,206.449997,14.99,0.9847,220,0,14.075,1.97376,4.20,52631,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9521638.000000,2847793.500000,366359.531250,24167.267578,6777.500000,2056.766602
55:19:29,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,2.003,6642.34,22.24,22.72,23.41,834.79,836.56,206.133331,15.01,0.9848,220,0,14.075,1.96920,4.20,52641,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,9522169.000000,2847953.000000,366375.812500,24168.833984,6777.500000,2056.766602
55:19:59,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,2.002,6643.34,22.23,22.69,23.41,834.95,836.53,209.066666,14.99,0.9848,220,0,14.074,1.96806,4.20,52650,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,9522615.000000,2848081.250000,366388.468750,24168.833984,6777.500000,2056.766602
55:20:29,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,2.001,6644.34,22.21,22.66,23.38,834.77,836.61,205.699997,14.88,0.9850,220,0,14.072,1.96465,4.20,52660,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9522905.000000,2848167.750000,366401.468750,24169.333984,6777.500000,2056.766602
55:20:59,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.998,6645.34,22.20,22.63,23.39,834.95,836.57,207.333328,14.92,0.9850,220,0,14.074,1.96096,4.20,52669,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,9523202.000000,2848255.000000,366418.000000,24171.833984,6777.933105,2056.766602
55:21:29,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.998,6646.34,22.19,22.60,23.33,834.95,836.59,208.716660,14.95,0.9850,220,0,14.071,1.95699,4.20,52678,1.633333,2.266667,2.433333,1.633333,2.266667,2.433333,9523617.000000,2848384.250000,366431.718750,24172.267578,6778.366699,2056.766602
55:21:59,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.999,6647.34,22.17,22.57,23.36,834.88,836.60,208.850006,14.94,0.9851,220,0,14.071,1.96238,4.20,52687,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9524095.000000,2848518.750000,366451.906250,24173.199219,6778.366699,2056.766602
55:22:29,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,2.000,6648.34,22.16,22.53,23.30,834.83,836.65,209.350006,14.95,0.9852,220,0,14.071,1.98403,4.20,52695,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9524558.000000,2848655.000000,366468.375000,24174.867188,6778.366699,2056.766602
55:22:59,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.999,6649.34,22.14,22.52,23.30,834.91,836.63,208.616669,15.08,0.9852,220,0,14.072,1.96465,4.20,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9524861.000000,2848743.500000,366476.437500,24174.867188,6778.366699,2056.766602
55:23:29,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.996,6650.33,22.12,22.50,23.30,834.81,836.71,207.033340,15.10,0.9854,220,0,14.071,1.96125,4.20,52712,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,9525204.000000,2848847.000000,366489.437500,24177.966797,6779.733398,2056.766602
55:23:59,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.997,6651.33,22.11,22.48,23.30,834.97,836.71,211.899994,15.12,0.9854,220,0,14.070,1.97832,4.20,52721,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,9525548.000000,2848952.500000,366508.937500,24178.333984,6780.100098,2056.766602
55:24:29,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.996,6652.33,22.09,22.45,23.26,834.87,836.72,210.983337,14.96,0.9855,220,0,14.070,1.96806,4.20,52729,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,9525893.000000,2849058.750000,366530.000000,24179.966797,6780.100098,2056.766602
55:24:59,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.999,6653.33,22.07,22.41,23.23,834.87,836.83,207.783340,15.01,0.9857,220,0,14.069,1.97091,4.20,52737,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,9526142.000000,2849131.000000,366540.062500,24180.367188,6780.100098,2056.766602
55:25:29,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.996,6654.32,22.06,22.39,23.28,834.79,836.73,207.300003,15.13,0.9856,220,0,14.069,1.95699,4.20,52745,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9526412.000000,2849215.500000,366548.500000,24180.933594,6780.100098,2056.766602
55:25:59,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.997,6655.32,22.04,22.35,23.21,834.90,836.78,207.316666,15.12,0.9857,220,0,14.069,1.97689,4.20,52752,1.166667,1.866667,2.033333,1.166667,1.866667,2.033333,9526742.000000,2849316.750000,366559.281250,24181.400391,6780.266602,2056.933350
55:26:29,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.994,6656.32,22.02,22.32,23.18,834.80,836.74,208.500000,15.27,0.9857,220,0,14.067,1.96096,4.20,52760,2.733333,3.966667,4.533333,2.733333,3.966667,4.533333,9527317.000000,2849494.750000,366587.812500,24183.466797,6780.966797,2057.633301
55:26:59,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.995,6657.32,22.00,22.29,23.19,834.94,836.82,208.183334,15.26,0.9859,220,0,14.068,1.97689,4.20,52767,3.433333,5.100000,5.366667,3.433333,5.100000,5.366667,9527993.000000,2849701.000000,366621.093750,24186.966797,6781.966797,2057.633301
55:27:29,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.996,6658.31,21.99,22.26,23.17,834.86,836.88,208.733337,15.23,0.9860,220,0,14.067,1.96749,4.20,52775,2.366667,3.300000,3.633333,2.366667,3.300000,3.633333,9528517.000000,2849858.250000,366640.156250,24188.732422,6782.700195,2057.633301
55:27:59,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.995,6659.31,21.98,22.24,23.14,834.89,836.88,207.100006,15.13,0.9861,220,0,14.067,1.97718,4.20,52782,2.800000,4.166667,4.233333,2.800000,4.166667,4.233333,9529175.000000,2850057.000000,366663.625000,24189.333984,6782.766602,2057.633301
55:28:29,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.992,6660.31,21.95,22.24,23.15,834.79,836.86,206.166672,15.18,0.9861,220,0,14.067,1.98203,4.20,52789,1.466667,2.433333,4.000000,1.466667,2.433333,4.000000,9529618.000000,2850184.250000,366684.562500,24191.800781,6784.899902,2058.500000
55:28:59,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.993,6661.30,21.94,22.18,23.10,834.89,836.94,208.216660,15.20,0.9863,220,0,14.067,1.94568,4.20,52796,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,9529899.000000,2850267.750000,366696.812500,24192.199219,6785.299805,2058.500000
55:29:29,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.993,6662.30,21.92,22.17,23.13,834.85,836.94,206.483337,15.20,0.9863,220,0,14.066,1.97661,4.20,52803,0.533333,0.966667,1.000000,0.533333,0.966667,1.000000,9530146.000000,2850341.250000,366706.500000,24192.666016,6785.766602,2058.500000
55:29:59,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.993,6663.30,21.92,22.12,23.10,834.87,836.97,207.699997,15.22,0.9864,220,0,14.066,1.96522,4.20,52809,0.333333,0.366667,0.566667,0.333333,0.366667,0.566667,9530357.000000,2850407.000000,366708.625000,24193.066406,6786.166504,2058.500000
55:30:29,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.993,6664.30,21.89,22.14,23.03,834.83,837.08,206.833328,15.31,0.9866,220,0,14.064,1.96522,4.20,52816,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,9530634.000000,2850487.500000,366714.500000,24194.500000,6786.166504,2058.500000
55:30:59,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.989,6665.29,21.89,22.07,23.05,834.88,836.95,209.083328,15.31,0.9864,220,0,14.066,1.96380,4.20,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9530912.000000,2850570.500000,366724.187500,24194.800781,6786.166504,2058.500000
55:31:29,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.996,6666.29,21.87,22.03,23.05,834.88,836.96,208.116669,15.18,0.9865,220,0,14.066,1.98003,4.20,52829,0.166667,0.166667,0.600000,0.166667,0.166667,0.600000,9531093.000000,2850625.000000,366727.875000,24195.367188,6786.166504,2058.500000
55:31:59,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.998,6667.28,21.86,22.04,23.01,834.76,836.94,205.933334,15.16,0.9865,220,0,14.064,1.96380,4.20,52835,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9531232.000000,2850665.250000,366732.281250,24195.666016,6786.166504,2058.500000
55:32:29,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.990,6668.28,21.84,22.00,22.98,834.86,836.99,207.816666,15.22,0.9867,220,0,14.064,1.96778,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9531350.000000,2850700.000000,366734.031250,24195.666016,6786.166504,2058.500000
55:32:59,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.990,6669.28,21.83,21.99,23.00,835.02,836.99,205.883331,15.34,0.9867,220,0,14.064,1.97119,4.20,52847,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,9531529.000000,2850754.750000,366739.500000,24195.933594,6786.166504,2058.500000
55:33:29,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.992,6670.27,21.82,21.93,23.01,834.95,836.97,208.233337,15.25,0.9867,220,0,14.064,1.96295,4.20,52853,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9531791.000000,2850834.750000,366745.687500,24196.533203,6786.166504,2058.500000
55:33:59,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.992,6671.27,21.81,21.94,23.00,834.95,837.07,207.483337,15.38,0.9868,220,0,14.064,1.97005,4.20,52858,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9532045.000000,2850912.500000,366750.031250,24197.400391,6786.166504,2058.500000
55:34:29,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.991,6672.26,21.79,21.89,22.94,834.92,837.05,208.050003,15.42,0.9869,220,0,14.064,1.96352,4.20,52864,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,9532414.000000,2851022.750000,366764.656250,24197.400391,6786.166504,2058.500000
55:34:59,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.990,6673.26,21.77,21.87,22.93,834.90,837.03,205.283340,15.47,0.9869,220,0,14.063,1.96408,4.20,52870,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,9532717.000000,2851117.000000,366777.375000,24197.400391,6786.166504,2058.500000
55:35:29,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.991,6674.25,21.76,21.83,22.92,834.85,837.09,206.283340,15.25,0.9871,220,0,14.063,1.97632,4.20,52875,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,9532973.000000,2851195.000000,366788.468750,24197.400391,6786.166504,2058.500000
55:35:59,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.988,6675.25,21.74,21.84,22.92,834.94,837.14,205.816666,15.15,0.9872,219,0,14.062,1.96380,4.20,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9533118.000000,2851237.750000,366790.968750,24197.800781,6786.166504,2058.500000
55:36:29,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.996,6676.25,21.73,21.80,22.89,834.80,837.01,207.733337,15.09,0.9871,219,0,14.088,1.96437,4.20,52886,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9533261.000000,2851279.500000,366795.437500,24198.966797,6786.166504,2058.500000
55:36:59,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.994,6677.24,21.72,21.78,22.90,834.91,837.02,205.933334,15.16,0.9871,219,0,14.088,1.97176,4.20,52891,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9533375.000000,2851316.250000,366802.000000,24199.966797,6786.166504,2058.500000
55:37:29,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.996,6678.24,21.72,21.75,22.87,834.81,837.07,207.966660,15.18,0.9872,219,0,14.089,1.97290,4.20,52896,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,9533602.000000,2851380.500000,366806.437500,24200.033203,6786.166504,2058.500000
55:37:59,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.994,6679.24,21.71,21.73,22.89,834.91,837.20,207.716660,15.27,0.9874,219,0,14.088,1.98346,4.20,52901,0.900000,1.600000,1.933333,0.900000,1.600000,1.933333,9533917.000000,2851473.250000,366814.531250,24201.666016,6787.033203,2059.366699
55:38:29,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.994,6680.23,21.69,21.68,22.86,834.76,837.13,208.633331,15.39,0.9873,219,0,14.088,1.97518,4.20,52906,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9534220.000000,2851561.250000,366820.875000,24201.767578,6787.033203,2059.366699
55:38:59,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.994,6681.23,21.68,21.69,22.87,834.87,837.18,204.800003,15.38,0.9874,219,0,14.087,1.96437,4.20,52911,1.166667,2.000000,3.200000,1.166667,2.000000,3.200000,9534592.000000,2851673.000000,366830.343750,24204.166016,6788.833496,2059.966553
55:39:29,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.994,6682.23,21.67,21.66,22.83,834.95,837.26,207.816666,15.27,0.9876,219,0,14.088,1.95756,4.20,52916,1.000000,1.800000,2.300000,1.000000,1.800000,2.300000,9534938.000000,2851776.250000,366838.468750,24205.232422,6789.633301,2060.233398
55:39:59,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.991,6683.22,21.66,21.65,22.81,834.84,837.26,208.550003,15.16,0.9876,219,0,14.086,1.96607,4.20,52920,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,9535190.000000,2851848.750000,366844.187500,24205.232422,6789.633301,2060.233398
55:40:29,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.991,6684.22,21.65,21.60,22.84,834.90,837.30,206.899994,15.00,0.9877,219,0,14.085,1.96068,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9535343.000000,2851895.500000,366847.625000,24205.232422,6789.633301,2060.233398
55:40:59,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.992,6685.21,21.65,21.57,22.82,834.90,837.30,207.116669,15.27,0.9877,219,0,14.083,1.94907,4.20,52929,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,9535507.000000,2851945.000000,366852.625000,24205.232422,6789.633301,2060.233398
55:41:29,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.990,6686.21,21.62,21.55,22.78,834.82,837.25,205.500000,15.23,0.9877,219,0,14.085,1.97404,4.20,52934,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,9535721.000000,2852009.500000,366858.375000,24205.232422,6789.633301,2060.233398
55:41:59,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.990,6687.20,21.61,21.54,22.80,834.86,837.23,203.916672,15.30,0.9877,219,0,14.086,1.94964,4.20,52938,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,9535939.000000,2852075.750000,366862.468750,24205.232422,6789.633301,2060.233398
55:42:29,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.989,6688.19,21.61,21.53,22.75,834.96,837.28,207.149994,15.32,0.9878,219,0,14.083,1.96863,4.20,52942,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,9536193.000000,2852144.500000,366870.812500,24205.666016,6789.633301,2060.233398
55:42:59,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.993,6689.19,21.60,21.49,22.74,834.96,837.33,207.966660,15.44,0.9879,219,0,14.085,1.97262,4.20,52946,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9536535.000000,2852247.000000,366886.218750,24206.267578,6789.633301,2060.233398
55:43:29,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.993,6690.19,21.58,21.50,22.80,834.96,837.31,208.800003,15.42,0.9879,219,0,14.085,1.97547,4.20,52951,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,9536857.000000,2852339.000000,366898.437500,24208.132813,6789.633301,2060.233398
55:43:59,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.989,6691.18,21.58,21.48,22.75,834.99,837.44,207.699997,15.46,0.9881,218,0,14.083,1.95756,4.20,52955,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,9537184.000000,2852430.250000,366911.718750,24210.199219,6789.633301,2060.233398
55:44:29,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.997,6692.18,21.57,21.45,22.78,834.91,837.41,206.333328,15.43,0.9881,218,0,14.111,1.96863,4.20,52959,0.700000,1.566667,2.433333,0.700000,1.566667,2.433333,9537431.000000,2852506.500000,366924.875000,24213.533203,6791.100098,2060.233398
55:44:59,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.995,6693.18,21.56,21.47,22.68,834.97,837.49,208.699997,15.47,0.9882,218,0,14.112,1.96607,4.20,52963,0.300000,1.000000,1.733333,0.300000,1.000000,1.733333,9537683.000000,2852580.250000,366933.093750,24214.566406,6792.066895,2060.233398
55:45:29,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.996,6694.17,21.55,21.43,22.72,834.94,837.44,208.149994,15.65,0.9881,218,0,14.111,1.98403,4.20,52966,0.900000,1.466667,2.633333,0.900000,1.466667,2.633333,9537997.000000,2852676.750000,366949.031250,24216.699219,6793.899902,2060.233398
55:45:59,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.995,6695.17,21.54,21.39,22.70,835.08,837.60,208.266663,15.62,0.9884,218,0,14.111,1.98489,4.20,52970,1.200000,3.000000,3.500000,1.200000,3.000000,3.500000,9538373.000000,2852795.000000,366967.187500,24220.966797,6794.799805,2060.233398
55:46:29,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.996,6696.17,21.54,21.35,22.72,835.05,837.60,210.199997,15.82,0.9884,218,0,14.111,1.98060,4.20,52974,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,9538715.000000,2852894.750000,366983.156250,24222.300781,6794.799805,2060.233398
55:46:59,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.995,6697.17,21.53,21.37,22.74,835.13,837.69,206.399994,15.84,0.9885,218,0,14.111,1.95756,4.20,52978,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,9539312.000000,2853070.250000,367008.781250,24223.833984,6794.799805,2060.233398
55:47:29,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.994,6698.17,21.52,21.35,22.67,835.02,837.66,209.066666,15.82,0.9885,218,0,14.110,1.95614,4.20,52981,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,9539856.000000,2853228.500000,367030.968750,24224.267578,6794.799805,2060.233398
55:47:59,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.995,6699.17,21.49,21.35,22.65,835.06,837.62,208.316666,15.79,0.9886,218,0,14.111,1.99061,4.20,52985,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,9540435.000000,2853399.500000,367052.906250,24225.232422,6794.799805,2060.233398
55:48:29,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.994,6700.16,21.49,21.35,22.63,835.03,837.62,206.033340,15.75,0.9886,218,0,14.110,1.96749,4.20,52988,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,9541014.000000,2853576.000000,367073.781250,24227.300781,6794.799805,2060.233398
55:48:59,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.994,6701.16,21.47,21.31,22.65,835.06,837.65,206.649994,15.83,0.9887,218,0,14.109,1.96579,4.20,52992,3.000000,3.733333,4.200000,3.000000,3.733333,4.200000,9541646.000000,2853765.250000,367090.781250,24228.566406,6795.700195,2060.433350
55:49:29,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.993,6702.16,21.48,21.21,22.64,835.22,837.80,205.033340,15.87,0.9888,218,0,14.104,1.97062,4.14,52977,3.700000,5.233333,5.766667,3.700000,5.233333,5.766667,9542413.000000,2853990.500000,367121.906250,24229.900391,6796.533203,2061.100098
55:49:59,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.994,6703.15,21.44,21.02,22.63,835.04,837.92,206.550003,15.89,0.9891,218,0,14.102,1.97433,4.13,52962,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,9543328.000000,2854267.750000,367147.687500,24230.267578,6796.533203,2061.100098
55:50:29,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.991,6704.15,21.42,20.86,22.59,835.23,838.13,203.283340,15.96,0.9894,218,0,14.099,1.95162,4.13,52946,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,9544106.000000,2854495.000000,367171.125000,24230.767578,6796.533203,2061.100098
55:50:59,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.990,6705.14,21.40,20.74,22.55,835.13,838.42,210.050003,16.03,0.9898,218,0,14.098,1.97746,4.13,52931,6.300000,7.500000,7.500000,6.300000,7.500000,7.500000,9545370.000000,2854862.750000,367195.281250,24232.466797,6796.533203,2061.100098
55:51:29,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.990,6706.14,21.36,20.60,22.58,835.01,838.42,205.899994,15.82,0.9899,217,0,14.096,1.96664,4.13,52916,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,9546377.000000,2855155.500000,367207.125000,24232.867188,6796.533203,2061.100098
55:51:59,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.993,6707.14,21.34,20.50,22.54,835.06,838.61,207.533340,15.86,0.9902,217,0,14.124,1.96693,4.13,52901,1.366667,1.600000,2.166667,1.366667,1.600000,2.166667,9546752.000000,2855266.750000,367217.281250,24233.433594,6797.100098,2061.666748
55:52:29,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.992,6708.13,21.32,20.42,22.51,835.15,838.56,207.383331,15.74,0.9903,217,0,14.123,1.97889,4.12,52885,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,9547029.000000,2855352.500000,367228.593750,24233.867188,6797.399902,2061.966553
55:52:59,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.990,6709.12,21.28,20.32,22.48,835.10,838.70,206.300003,15.92,0.9905,216,0,14.121,1.96380,4.12,52870,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,9547744.000000,2855565.500000,367256.000000,24235.099609,6797.399902,2061.966553
55:53:29,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.996,6710.12,21.26,20.28,22.44,835.00,838.76,209.166672,15.90,0.9907,216,0,14.149,1.99147,4.12,52854,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,9548534.000000,2855809.000000,367297.218750,24235.466797,6797.399902,2061.966553
55:53:59,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.993,6711.12,21.23,20.18,22.41,835.11,838.82,212.466660,15.76,0.9909,216,0,14.147,1.96465,4.11,52839,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,9548902.000000,2855923.000000,367308.718750,24235.466797,6797.399902,2061.966553
55:54:29,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.995,6712.11,21.19,20.11,22.41,834.99,838.80,208.100006,15.90,0.9910,216,0,14.147,1.98746,4.12,52824,1.300000,1.333333,1.333333,1.300000,1.333333,1.333333,9549227.000000,2856016.750000,367314.437500,24235.666016,6797.399902,2061.966553
55:54:59,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.996,6713.11,21.17,20.08,22.36,835.09,838.81,209.433334,15.90,0.9911,216,0,14.146,1.95841,4.12,52808,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,9550004.000000,2856246.500000,367328.125000,24237.099609,6797.399902,2061.966553
55:55:29,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.993,6714.11,21.13,20.02,22.34,835.00,838.94,206.483337,15.92,0.9913,216,0,14.146,1.96266,4.11,52793,3.966667,5.500000,5.833333,3.966667,5.500000,5.833333,9550832.000000,2856491.500000,367351.625000,24240.599609,6798.033203,2062.600098
55:55:59,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.991,6715.10,21.12,19.98,22.35,835.10,838.82,204.933334,15.92,0.9912,216,0,14.144,1.96863,4.12,52778,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,9551523.000000,2856692.750000,367379.906250,24242.767578,6798.433105,2062.833252
55:56:29,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.994,6716.10,21.08,19.92,22.30,834.90,838.86,209.616669,16.00,0.9914,216,0,14.144,1.98517,4.11,52762,3.666667,6.100000,7.133333,3.666667,6.100000,7.133333,9552251.000000,2856916.750000,367417.281250,24248.533203,6800.100098,2063.233398
55:56:59,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.991,6717.09,21.06,19.92,22.24,834.93,838.94,209.000000,16.08,0.9916,216,0,14.144,1.97518,4.11,52747,2.400000,3.633333,4.266667,2.400000,3.633333,4.266667,9552805.000000,2857081.750000,367439.687500,24250.900391,6800.866699,2063.699951
55:57:29,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.991,6718.09,21.02,19.87,22.24,834.94,838.89,205.483337,16.05,0.9917,216,0,14.144,1.98117,4.11,52732,2.300000,3.733333,4.400000,2.300000,3.733333,4.400000,9553335.000000,2857238.500000,367469.468750,24253.732422,6801.700195,2064.533447
55:57:59,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.990,6719.08,21.00,19.78,22.20,834.94,838.98,206.583328,16.08,0.9918,216,0,14.142,1.97148,4.11,52716,2.233333,4.100000,4.133333,2.233333,4.100000,4.133333,9553871.000000,2857402.250000,367491.343750,24257.433594,6801.733398,2064.566650
55:58:29,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.989,6720.08,20.98,19.78,22.18,834.97,838.93,201.866669,16.17,0.9918,215,0,14.140,1.96494,4.11,52701,1.500000,3.100000,3.100000,1.500000,3.100000,3.100000,9554325.000000,2857535.000000,367512.281250,24258.933594,6801.733398,2064.566650
55:58:59,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.995,6721.07,20.95,19.73,22.16,834.79,838.86,206.899994,16.26,0.9918,215,0,14.169,1.98517,4.10,52685,2.633333,4.066667,4.766667,2.633333,4.066667,4.766667,9554931.000000,2857707.250000,367533.656250,24263.966797,6803.000000,2065.366699
55:59:29,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.995,6722.07,20.93,19.70,22.12,834.87,838.86,205.250000,16.28,0.9919,215,0,14.167,1.97319,4.11,52670,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,9555429.000000,2857846.750000,367549.875000,24267.466797,6803.466797,2065.433350
55:59:59,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.992,6723.07,20.91,19.66,22.12,834.73,838.76,207.633331,16.11,0.9919,215,0,14.168,1.98346,4.11,52655,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9555794.000000,2857952.750000,367569.312500,24269.166016,6803.466797,2065.433350
56:00:29,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.993,6724.06,20.89,19.63,22.09,834.88,838.87,208.633331,16.18,0.9921,215,0,14.169,1.98832,4.11,52639,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,9556245.000000,2858083.500000,367593.656250,24269.933594,6803.466797,2065.433350
56:00:59,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.993,6725.06,20.86,19.58,22.08,834.81,838.96,206.816666,16.36,0.9923,215,0,14.168,1.96068,4.11,52624,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,9556785.000000,2858244.750000,367605.843750,24270.732422,6803.466797,2065.433350
56:01:29,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.992,6726.05,20.85,19.57,22.06,834.81,838.91,204.100006,16.33,0.9922,215,0,14.168,1.96465,4.11,52608,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,9557350.000000,2858409.500000,367627.656250,24270.933594,6803.466797,2065.433350
56:01:59,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.990,6727.05,20.82,19.57,22.02,834.87,838.96,211.416672,16.30,0.9924,215,0,14.167,1.98146,4.10,52593,2.500000,4.266667,4.366667,2.500000,4.266667,4.366667,9557973.000000,2858592.500000,367654.375000,24272.732422,6803.466797,2065.433350
56:02:29,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.990,6728.04,20.78,19.52,22.00,834.87,838.92,209.333328,16.48,0.9925,215,0,14.168,1.99262,4.10,52577,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,9558742.000000,2858819.000000,367682.406250,24274.400391,6803.466797,2065.433350
56:02:59,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.991,6729.04,20.78,19.48,21.97,834.82,838.92,206.833328,16.23,0.9925,215,0,14.166,1.97376,4.10,52562,3.866667,5.233333,5.800000,3.866667,5.233333,5.800000,9559499.000000,2859048.500000,367710.906250,24276.367188,6804.133301,2066.100098
56:03:29,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.992,6730.03,20.75,19.47,21.98,834.86,838.91,207.116669,16.35,0.9926,215,0,14.167,1.98804,4.10,52546,4.866667,6.366667,6.466667,4.866667,6.366667,6.466667,9560380.000000,2859318.250000,367739.031250,24279.900391,6804.333496,2066.300049
56:03:59,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.987,6731.03,20.73,19.43,21.92,834.83,838.94,204.949997,16.31,0.9927,214,0,14.163,1.97518,4.10,52531,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,9561086.000000,2859526.750000,367759.687500,24281.232422,6804.333496,2066.300049
56:04:29,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.994,6732.02,20.70,19.42,21.94,834.89,838.81,208.183334,16.31,0.9926,214,0,14.195,1.98174,4.10,52516,2.700000,3.400000,3.600000,2.700000,3.400000,3.600000,9561676.000000,2859703.500000,367778.968750,24281.966797,6804.966797,2066.300049
56:04:59,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.997,6733.02,20.69,19.40,21.88,834.79,838.97,210.483337,16.28,0.9929,214,0,14.197,1.99606,4.10,52500,3.633333,4.866667,5.266667,3.633333,4.866667,5.266667,9562433.000000,2859931.000000,367804.937500,24282.632813,6805.633301,2066.300049
56:05:29,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.993,6734.02,20.68,19.37,21.84,834.94,839.00,206.433334,16.21,0.9930,214,0,14.192,1.96636,4.09,52485,3.100000,4.700000,5.533333,3.100000,4.700000,5.533333,9563149.000000,2860141.250000,367835.625000,24284.066406,6807.066895,2067.300049
56:05:59,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.993,6735.02,20.65,19.33,21.90,834.79,838.95,205.633331,16.22,0.9930,214,0,14.192,1.97746,4.10,52469,2.800000,4.633333,5.166667,2.800000,4.633333,5.166667,9563792.000000,2860335.750000,367859.656250,24287.367188,6807.766602,2068.000000
56:06:29,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.992,6736.01,20.64,19.33,21.83,834.71,838.88,210.766663,16.23,0.9929,214,0,14.194,1.98861,4.09,52454,5.133333,6.633333,6.766667,5.133333,6.633333,6.766667,9564723.000000,2860620.750000,367895.593750,24287.966797,6808.000000,2068.233398
56:06:59,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.990,6737.01,20.63,19.31,21.83,834.77,838.80,207.266663,16.25,0.9929,214,0,14.193,1.98060,4.10,52438,6.166667,8.400000,9.066667,6.166667,8.400000,9.066667,9565873.000000,2860974.250000,367930.625000,24291.933594,6808.633301,2068.866699
56:07:29,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.992,6738.00,20.61,19.29,21.82,834.80,838.84,206.800003,16.24,0.9930,214,0,14.194,1.98746,4.09,52423,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,9566605.000000,2861189.250000,367961.343750,24293.767578,6808.633301,2068.866699
56:07:59,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.991,6739.00,20.60,19.29,21.81,834.72,838.89,211.583328,16.19,0.9931,214,0,14.193,1.96806,4.09,52407,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,9567040.000000,2861319.250000,367979.812500,24295.166016,6808.633301,2068.866699
56:08:29,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.990,6739.99,20.58,19.26,21.83,834.84,838.97,209.733337,16.11,0.9933,214,0,14.193,1.98517,4.09,52392,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9567423.000000,2861435.250000,367988.531250,24295.166016,6808.633301,2068.866699
56:08:59,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.993,6740.99,20.56,19.25,21.77,834.70,838.95,210.483337,16.29,0.9933,214,0,14.194,1.98546,4.09,52376,1.300000,1.833333,2.233333,1.300000,1.833333,2.233333,9567793.000000,2861546.250000,368001.000000,24296.966797,6809.633301,2068.866699
56:09:29,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.992,6741.99,20.56,19.24,21.75,834.72,839.10,209.216660,16.25,0.9935,214,0,14.190,1.97632,4.09,52361,1.733333,2.533333,2.800000,1.733333,2.533333,2.800000,9568255.000000,2861683.750000,368012.843750,24298.367188,6810.366699,2068.866699
56:09:59,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.990,6742.98,20.54,19.22,21.78,834.68,839.09,207.899994,16.29,0.9935,214,0,14.192,1.97319,4.09,52345,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,9568735.000000,2861832.250000,368024.281250,24298.933594,6810.366699,2068.866699
56:10:29,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.991,6743.97,20.52,19.17,21.72,834.82,838.99,211.199997,16.37,0.9935,214,0,14.191,1.98003,4.09,52330,1.700000,2.766667,3.633333,1.700000,2.766667,3.633333,9569236.000000,2861983.000000,368044.656250,24301.066406,6811.933105,2068.866699
56:10:59,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.992,6744.97,20.52,19.15,21.67,834.92,839.12,210.766663,16.36,0.9936,214,0,14.192,1.99090,4.09,52314,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,9569659.000000,2862107.750000,368055.687500,24301.300781,6812.166504,2068.866699
56:11:29,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.989,6745.96,20.49,19.12,21.68,834.90,839.02,207.283340,16.01,0.9937,212,0,14.190,1.96096,4.09,52299,1.800000,2.200000,2.600000,1.800000,2.200000,2.600000,9570099.000000,2862236.500000,368068.812500,24302.099609,6812.966797,2068.866699
56:11:59,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,2.001,6746.96,20.46,19.35,21.69,834.86,838.85,211.516663,16.14,0.9936,212,0,14.260,1.99119,4.20,52316,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,9570417.000000,2862332.500000,368085.718750,24303.433594,6813.266602,2068.866699
56:12:29,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,2.004,6747.97,20.47,19.67,21.68,834.83,838.28,211.449997,16.20,0.9928,212,0,14.265,1.97575,4.20,52332,1.666667,3.966667,4.033333,1.666667,3.966667,4.033333,9570845.000000,2862465.750000,368121.437500,24305.033203,6813.600098,2068.866699
56:12:59,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,2.005,6748.97,20.49,19.95,21.69,834.85,837.98,211.949997,16.17,0.9924,212,0,14.269,2.00613,4.20,52348,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,9571491.000000,2862671.250000,368153.937500,24308.699219,6813.600098,2068.866699
56:13:29,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,2.006,6749.97,20.52,20.16,21.71,834.98,837.82,208.783340,16.19,0.9921,212,0,14.271,1.99176,4.20,52363,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,9572041.000000,2862843.750000,368184.562500,24310.232422,6813.600098,2068.866699
56:13:59,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,2.007,6750.98,20.54,20.34,21.75,834.84,837.46,210.149994,16.29,0.9916,212,0,14.274,1.99721,4.20,52378,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9572330.000000,2862932.250000,368195.656250,24310.232422,6813.600098,2068.866699
56:14:29,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,2.008,6751.98,20.55,20.46,21.76,834.81,837.40,212.899994,16.41,0.9915,212,0,14.276,1.98661,4.20,52392,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,9572658.000000,2863034.250000,368210.281250,24311.732422,6813.600098,2068.866699
56:14:59,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,2.008,6752.99,20.56,20.57,21.75,834.87,837.34,212.750000,16.26,0.9914,212,0,14.279,1.99664,4.20,52406,3.033333,3.933333,4.166667,3.033333,3.933333,4.166667,9573309.000000,2863223.750000,368228.906250,24312.267578,6813.899902,2068.866699
56:15:29,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,2.010,6753.99,20.57,20.66,21.75,834.89,837.14,208.000000,16.32,0.9911,212,0,14.276,1.99549,4.20,52420,2.633333,4.033333,5.333333,2.633333,4.033333,5.333333,9573925.000000,2863408.000000,368253.375000,24315.867188,6815.799805,2068.866699
56:15:59,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,2.012,6755.00,20.59,20.73,21.80,834.96,837.08,211.550003,16.20,0.9910,215,0,14.280,2.01507,4.20,52434,2.633333,3.300000,3.466667,2.633333,3.300000,3.466667,9574496.000000,2863575.250000,368276.531250,24317.166016,6816.200195,2068.866699
56:16:29,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.995,6756.00,20.59,20.79,21.78,834.96,837.00,204.783340,16.24,0.9909,215,0,14.191,1.98089,4.20,52447,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,9574942.000000,2863695.000000,368285.375000,24318.033203,6816.200195,2068.866699
56:16:59,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.995,6756.99,20.60,20.84,21.76,834.91,837.05,206.433334,16.20,0.9909,215,0,14.192,1.96920,4.20,52460,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,9575420.000000,2863832.250000,368300.843750,24318.732422,6816.200195,2068.866699
56:17:29,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.995,6757.99,20.60,20.88,21.81,834.91,836.82,207.766663,16.27,0.9906,215,0,14.193,1.95699,4.20,52473,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,9575923.000000,2863983.250000,368325.968750,24321.099609,6816.200195,2068.866699
56:17:59,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.995,6758.99,20.61,20.91,21.81,834.86,836.92,207.083328,16.24,0.9907,215,0,14.194,1.99406,4.20,52485,1.433333,2.100000,2.300000,1.433333,2.100000,2.300000,9576336.000000,2864104.750000,368339.500000,24321.800781,6816.500000,2068.866699
56:18:29,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.997,6759.99,20.61,20.95,21.79,834.88,836.72,210.383331,16.16,0.9905,215,0,14.193,1.96806,4.20,52498,2.266667,2.700000,3.000000,2.266667,2.700000,3.000000,9576845.000000,2864257.500000,368353.062500,24322.367188,6817.066895,2068.866699
56:18:59,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.996,6760.99,20.62,20.96,21.83,834.83,836.69,209.933334,16.23,0.9904,215,0,14.193,1.98203,4.20,52509,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,9577226.000000,2864367.250000,368370.906250,24324.033203,6817.066895,2068.866699
56:19:29,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.996,6761.98,20.63,20.97,21.81,834.98,836.84,209.699997,16.20,0.9906,215,0,14.193,1.96550,4.20,52521,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,9577646.000000,2864492.250000,368389.218750,24324.099609,6817.066895,2068.866699
56:19:59,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.995,6762.98,20.62,21.00,21.83,834.88,836.74,207.033340,16.16,0.9905,215,0,14.193,1.95671,4.20,52533,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,9578196.000000,2864656.500000,368400.718750,24324.099609,6817.066895,2068.866699
56:20:29,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.996,6763.98,20.62,20.98,21.83,834.71,836.63,208.233337,16.13,0.9904,215,0,14.193,1.99291,4.20,52544,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9578596.000000,2864773.000000,368409.968750,24324.767578,6817.066895,2068.866699
56:20:59,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.996,6764.98,20.63,21.00,21.84,834.80,836.68,209.649994,16.23,0.9904,215,0,14.194,1.98432,4.20,52556,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,9579012.000000,2864893.500000,368428.875000,24326.500000,6817.066895,2068.866699
56:21:29,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.997,6765.97,20.62,20.94,21.83,834.70,836.58,207.716660,16.24,0.9903,215,0,14.193,1.98089,4.20,52567,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,9579739.000000,2865110.250000,368451.218750,24326.699219,6817.066895,2068.866699
56:21:59,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.998,6766.97,20.61,21.01,21.83,834.83,836.66,210.883331,16.21,0.9904,215,0,14.194,1.98918,4.20,52577,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,9580292.000000,2865278.500000,368468.031250,24326.699219,6817.066895,2068.866699
56:22:29,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.995,6767.97,20.62,20.95,21.80,834.78,836.69,211.000000,16.29,0.9904,215,0,14.193,1.97889,4.20,52588,1.433333,2.133333,2.866667,1.433333,2.133333,2.866667,9580716.000000,2865401.750000,368482.718750,24327.566406,6817.933105,2069.733398
56:22:59,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.996,6768.97,20.61,20.95,21.82,834.78,836.66,208.116669,16.27,0.9904,215,0,14.193,1.96664,4.20,52599,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,9581116.000000,2865519.250000,368490.156250,24328.732422,6817.933105,2069.733398
56:23:29,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.997,6769.96,20.60,20.93,21.81,834.78,836.66,209.750000,16.29,0.9905,215,0,14.193,1.98632,4.20,52609,1.400000,2.466667,2.900000,1.400000,2.466667,2.900000,9581479.000000,2865627.500000,368509.093750,24330.500000,6818.366699,2070.166748
56:23:59,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.999,6770.96,20.60,20.92,21.85,834.81,836.74,206.183334,16.32,0.9905,215,0,14.191,1.96550,4.20,52619,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,9581802.000000,2865720.000000,368522.968750,24331.000000,6818.799805,2070.600098
56:24:29,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.997,6771.96,20.59,20.93,21.79,834.78,836.75,208.883331,16.32,0.9906,215,0,14.191,1.97889,4.20,52629,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9582077.000000,2865799.500000,368533.562500,24331.900391,6818.799805,2070.600098
56:24:59,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.993,6772.96,20.59,20.90,21.79,834.91,836.85,204.949997,16.27,0.9907,215,0,14.191,1.98746,4.20,52638,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9582437.000000,2865906.750000,368542.843750,24333.267578,6818.799805,2070.600098
56:25:29,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.995,6773.95,20.57,20.89,21.81,834.72,836.88,210.683334,16.24,0.9908,215,0,14.191,1.98403,4.20,52648,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,9582791.000000,2866012.000000,368553.875000,24334.466797,6819.633301,2071.433350
56:25:59,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.995,6774.95,20.57,20.84,21.76,834.78,836.80,210.466660,16.35,0.9907,215,0,14.190,1.96465,4.20,52657,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,9583124.000000,2866109.500000,368563.937500,24334.466797,6819.633301,2071.433350
56:26:29,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.994,6775.95,20.55,20.84,21.76,834.86,836.76,205.983337,16.33,0.9907,215,0,14.191,1.97832,4.20,52667,3.200000,4.066667,4.966667,3.200000,4.066667,4.966667,9583802.000000,2866315.750000,368582.906250,24336.199219,6821.066895,2071.433350
56:26:59,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.994,6776.94,20.53,20.80,21.77,834.72,836.84,205.533340,16.39,0.9909,215,0,14.191,1.97005,4.20,52676,5.700000,7.066667,7.233333,5.700000,7.066667,7.233333,9584873.000000,2866630.250000,368617.718750,24337.933594,6821.366699,2071.433350
56:27:29,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.994,6777.94,20.54,20.76,21.73,834.79,836.81,205.149994,16.45,0.9908,215,0,14.189,1.97148,4.20,52685,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,9586037.000000,2866971.000000,368653.375000,24339.232422,6821.366699,2071.433350
56:27:59,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.992,6778.94,20.53,20.75,21.73,834.89,836.92,206.283340,16.54,0.9910,215,0,14.188,1.96181,4.20,52693,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,9587082.000000,2867268.750000,368688.062500,24341.800781,6821.366699,2071.433350
56:28:29,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.993,6779.93,20.52,20.72,21.74,834.79,836.94,204.533340,16.76,0.9910,215,0,14.189,1.97319,4.20,52702,6.700000,8.533334,9.266666,6.700000,8.533334,9.266666,9588337.000000,2867634.250000,368727.500000,24343.900391,6822.166504,2072.100098
56:28:59,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.994,6780.93,20.48,20.71,21.67,834.75,836.87,206.266663,16.71,0.9911,215,0,14.188,1.98718,4.20,52710,8.000000,10.400000,10.900000,8.000000,10.400000,10.900000,9589818.000000,2868071.750000,368771.093750,24346.566406,6823.100098,2072.300049
56:29:29,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.990,6781.92,20.48,20.67,21.69,834.91,836.90,213.500000,16.76,0.9911,215,0,14.189,1.98489,4.20,52718,6.400000,7.866667,7.933333,6.400000,7.866667,7.933333,9590998.000000,2868425.000000,368803.531250,24348.066406,6823.233398,2072.300049
56:29:59,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.992,6782.92,20.46,20.67,21.65,834.81,836.93,204.500000,16.79,0.9912,215,0,14.188,1.97376,4.20,52727,6.300000,7.866667,8.333333,6.300000,7.866667,8.333333,9592182.000000,2868787.750000,368835.812500,24350.000000,6823.933105,2072.300049
56:30:29,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.993,6783.92,20.44,20.68,21.66,834.81,836.91,206.833328,16.71,0.9913,215,0,14.188,1.98317,4.20,52735,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,9593031.000000,2869045.250000,368861.937500,24350.767578,6823.933105,2072.300049
56:30:59,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.993,6784.91,20.43,20.62,21.65,834.81,836.91,207.383331,16.76,0.9913,215,0,14.187,1.96693,4.20,52742,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,9593804.000000,2869281.500000,368886.968750,24351.833984,6823.933105,2072.300049
56:31:29,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.991,6785.91,20.42,20.61,21.64,834.84,836.97,208.500000,16.75,0.9914,215,0,14.188,1.97461,4.20,52750,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,9594543.000000,2869493.750000,368906.562500,24354.400391,6823.933105,2072.300049
56:31:59,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.990,6786.90,20.40,20.54,21.63,834.84,837.13,208.399994,16.89,0.9916,215,0,14.185,1.98890,4.20,52758,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,9595318.000000,2869728.750000,368931.031250,24355.599609,6823.933105,2072.300049
56:32:29,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.993,6787.90,20.39,20.54,21.60,834.84,837.08,206.166672,16.78,0.9916,215,0,14.185,1.99377,4.20,52765,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,9596039.000000,2869952.250000,368953.031250,24356.767578,6823.933105,2072.300049
56:32:59,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.991,6788.89,20.37,20.53,21.61,834.73,837.03,203.100006,16.88,0.9916,215,0,14.185,1.97718,4.20,52773,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,9596634.000000,2870129.000000,368973.468750,24357.599609,6823.933105,2072.300049
56:33:29,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.988,6789.89,20.35,20.50,21.57,834.83,837.03,205.466660,16.95,0.9917,214,0,14.187,1.97319,4.20,52780,3.433333,4.433333,4.866667,3.433333,4.433333,4.866667,9597325.000000,2870332.750000,368999.968750,24359.833984,6824.633301,2072.300049
56:33:59,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.993,6790.88,20.34,20.45,21.58,834.77,837.11,208.783340,16.83,0.9918,214,0,14.213,1.98804,4.20,52787,3.566667,4.000000,4.166667,3.566667,4.000000,4.166667,9598029.000000,2870537.500000,369019.781250,24361.267578,6824.799805,2072.300049
56:34:29,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.995,6791.88,20.31,20.43,21.53,834.96,837.04,207.383331,16.72,0.9919,214,0,14.213,1.99492,4.20,52794,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,9598591.000000,2870709.250000,369031.562500,24362.132813,6824.799805,2072.300049
56:34:59,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.992,6792.88,20.28,20.41,21.53,834.76,837.18,206.683334,16.95,0.9921,214,0,14.213,1.99377,4.20,52801,3.600000,4.766667,5.100000,3.600000,4.766667,5.100000,9599395.000000,2870945.000000,369057.093750,24362.833984,6825.500000,2072.300049
56:35:29,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.995,6793.88,20.28,20.40,21.53,834.79,837.10,209.266663,16.87,0.9920,214,0,14.213,1.98689,4.20,52807,2.766667,3.766667,4.566667,2.766667,3.766667,4.566667,9600042.000000,2871128.250000,369078.687500,24364.367188,6826.666504,2073.000000
56:35:59,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.989,6794.87,20.27,20.35,21.48,835.00,837.06,206.066666,17.07,0.9920,212,0,14.213,1.96266,4.20,52814,2.666667,3.600000,3.966667,2.666667,3.600000,3.966667,9600641.000000,2871304.750000,369100.593750,24365.367188,6827.166504,2073.166748
56:36:29,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,2.004,6795.87,20.23,20.33,21.48,834.77,837.17,208.750000,17.15,0.9923,212,0,14.270,1.98003,4.20,52820,1.900000,3.033333,3.200000,1.900000,3.033333,3.200000,9601077.000000,2871432.500000,369123.625000,24366.833984,6827.766602,2073.166748
56:36:59,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,2.006,6796.88,20.23,20.31,21.42,834.93,837.14,206.266663,17.50,0.9922,212,0,14.271,1.98746,4.20,52827,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,9601552.000000,2871571.250000,369140.281250,24368.232422,6829.166504,2073.166748
56:37:29,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,2.004,6797.88,20.22,20.33,21.43,834.85,837.20,210.433334,17.10,0.9923,212,0,14.271,1.98832,4.20,52833,1.366667,1.866667,2.366667,1.366667,1.866667,2.366667,9601969.000000,2871684.750000,369152.781250,24369.367188,6830.299805,2073.166748
56:37:59,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,2.003,6798.88,20.21,20.28,21.44,834.91,837.15,209.983337,17.19,0.9923,212,0,14.270,1.96920,4.20,52839,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9602309.000000,2871783.750000,369167.281250,24369.367188,6830.299805,2073.166748
56:38:29,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,2.003,6799.88,20.19,20.27,21.40,834.88,837.18,212.433334,17.18,0.9924,212,0,14.271,1.96977,4.20,52845,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9602641.000000,2871878.750000,369177.093750,24370.400391,6830.299805,2073.166748
56:38:59,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,2.003,6800.88,20.15,20.22,21.42,834.78,837.08,211.933334,17.32,0.9924,212,0,14.270,1.98403,4.20,52851,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,9603014.000000,2871986.250000,369191.625000,24371.800781,6830.299805,2073.166748
56:39:29,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,2.001,6801.88,20.15,20.21,21.40,834.83,837.24,206.866669,17.23,0.9926,212,0,14.270,1.97005,4.20,52857,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,9603436.000000,2872112.000000,369206.500000,24372.933594,6830.299805,2073.166748
56:39:59,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,2.004,6802.89,20.13,20.19,21.39,834.89,837.16,209.866669,17.31,0.9926,212,0,14.270,2.00124,4.20,52862,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,9603824.000000,2872233.500000,369219.406250,24373.666016,6830.299805,2073.166748
56:40:29,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,2.001,6803.89,20.13,20.18,21.37,834.84,837.09,208.316666,17.36,0.9925,212,0,14.268,1.98632,4.20,52868,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,9604396.000000,2872404.500000,369237.656250,24375.099609,6830.299805,2073.166748
56:40:59,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,2.000,6804.89,20.09,20.14,21.33,834.75,837.20,209.449997,17.18,0.9928,212,0,14.269,1.96721,4.20,52873,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,9605017.000000,2872595.000000,369263.406250,24376.267578,6830.299805,2073.166748
56:41:29,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,2.002,6805.89,20.09,20.12,21.32,834.98,837.28,208.333328,17.20,0.9929,212,0,14.268,1.99262,4.20,52879,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,9605449.000000,2872721.000000,369276.718750,24376.267578,6830.299805,2073.166748
56:41:59,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,2.002,6806.89,20.07,20.08,21.28,834.85,837.15,209.550003,17.59,0.9927,212,0,14.268,1.98375,4.20,52884,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,9605934.000000,2872862.500000,369293.968750,24377.433594,6830.299805,2073.166748
56:42:29,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.998,6807.89,20.06,20.08,21.29,834.88,837.26,210.866669,17.22,0.9929,212,0,14.267,1.98832,4.20,52889,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,9606509.000000,2873026.750000,369313.031250,24378.000000,6830.299805,2073.166748
56:42:59,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.999,6808.89,20.04,20.05,21.26,834.94,837.32,207.116669,17.17,0.9931,212,0,14.268,1.96778,4.20,52894,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,9607314.000000,2873263.500000,369333.218750,24378.000000,6830.299805,2073.166748
56:43:29,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,2.003,6809.89,20.03,20.05,21.26,834.91,837.26,207.016663,17.14,0.9931,212,0,14.268,1.98632,4.20,52899,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,9607774.000000,2873398.750000,369345.593750,24378.000000,6830.299805,2073.166748
56:43:59,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,2.002,6810.89,20.01,20.03,21.20,834.94,837.22,209.183334,17.33,0.9931,212,0,14.268,1.99205,4.20,52904,2.400000,3.566667,3.666667,2.400000,3.566667,3.666667,9608290.000000,2873556.750000,369363.406250,24379.367188,6830.533203,2073.166748
56:44:29,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.999,6811.89,20.00,20.00,21.21,834.86,837.23,207.333328,17.26,0.9931,212,0,14.267,1.97005,4.20,52909,3.233333,4.733333,5.633333,3.233333,4.733333,5.633333,9608960.000000,2873762.500000,369391.031250,24383.400391,6831.866699,2073.866699
56:44:59,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,2.001,6812.89,19.99,19.96,21.23,834.94,837.43,206.616669,17.57,0.9934,212,0,14.265,1.98718,4.20,52914,2.800000,3.466667,3.633333,2.800000,3.466667,3.633333,9609579.000000,2873944.250000,369408.781250,24384.533203,6832.033203,2074.033447
56:45:29,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,2.002,6813.89,19.98,20.00,21.19,834.81,837.28,210.283340,17.47,0.9932,212,0,14.267,1.96693,4.20,52918,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,9610224.000000,2874133.750000,369433.781250,24386.566406,6832.033203,2074.033447
56:45:59,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.998,6814.89,19.96,19.95,21.19,834.85,837.31,206.699997,17.54,0.9933,212,0,14.267,1.98861,4.20,52923,4.066667,7.866667,8.966666,4.066667,7.866667,8.966666,9611036.000000,2874383.750000,369487.031250,24392.232422,6833.500000,2074.399902
56:46:29,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.997,6815.89,19.96,19.93,21.19,834.95,837.42,208.000000,17.60,0.9934,212,0,14.265,1.98861,4.20,52928,3.833333,6.833333,7.733333,3.833333,6.833333,7.733333,9611876.000000,2874637.000000,369533.781250,24396.000000,6835.133301,2074.566650
56:46:59,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.997,6816.88,19.95,19.90,21.17,834.88,837.29,209.566666,17.44,0.9933,212,0,14.265,1.96693,4.20,52932,4.900000,7.333333,7.900000,4.900000,7.333333,7.900000,9612887.000000,2874940.750000,369579.093750,24398.099609,6835.866699,2074.566650
56:47:29,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.998,6817.88,19.93,19.92,21.15,834.93,837.42,208.833328,17.39,0.9936,212,0,14.265,1.99463,4.20,52936,2.966667,3.900000,4.500000,2.966667,3.900000,4.500000,9613481.000000,2875119.500000,369603.343750,24399.367188,6837.133301,2074.566650
56:47:59,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.996,6818.88,19.92,19.89,21.15,835.14,837.40,209.333328,17.41,0.9936,212,0,14.265,2.00210,4.20,52941,1.900000,2.100000,2.166667,1.900000,2.100000,2.166667,9613906.000000,2875244.750000,369611.625000,24399.666016,6837.233398,2074.566650
56:48:29,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.996,6819.88,19.92,19.87,21.14,834.98,837.50,207.949997,17.47,0.9937,212,0,14.264,1.99119,4.20,52945,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,9614307.000000,2875359.250000,369618.968750,24401.300781,6837.233398,2074.566650
56:48:59,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.998,6820.88,19.90,19.86,21.14,834.99,837.32,206.383331,17.59,0.9935,212,0,14.264,1.97376,4.20,52949,3.933333,5.233333,5.966667,3.933333,5.233333,5.966667,9615107.000000,2875600.250000,369642.625000,24404.066406,6838.399902,2074.866699
56:49:29,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.996,6821.88,19.90,19.84,21.10,834.83,837.35,204.033340,17.45,0.9936,212,0,14.263,1.99033,4.20,52953,7.766667,10.033334,12.433333,7.766667,10.033334,12.433333,9616527.000000,2876013.750000,369677.656250,24411.099609,6842.700195,2075.433350
56:49:59,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.995,6822.88,19.88,19.79,21.15,834.99,837.38,205.983337,17.38,0.9937,212,0,14.264,1.97547,4.20,52957,11.433333,13.833333,14.166667,11.433333,13.833333,14.166667,9618356.000000,2876564.250000,369731.031250,24414.066406,6843.299805,2075.433350
56:50:29,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.997,6823.87,19.87,19.76,21.08,835.07,837.41,209.283340,17.46,0.9938,212,0,14.263,2.00095,4.20,52961,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,9619263.000000,2876831.250000,369769.968750,24416.566406,6843.299805,2075.433350
56:50:59,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.993,6824.87,19.87,19.78,21.14,834.97,837.33,209.533340,17.27,0.9937,212,0,14.262,1.96664,4.20,52965,2.600000,4.100000,4.766667,2.600000,4.100000,4.766667,9619879.000000,2877012.750000,369798.593750,24418.566406,6844.166504,2076.300049
56:51:29,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.995,6825.87,19.85,19.75,21.08,835.05,837.47,212.050003,17.59,0.9939,212,0,14.263,1.99233,4.20,52969,3.866667,5.133333,5.866667,3.866667,5.133333,5.866667,9620636.000000,2877247.000000,369820.125000,24421.666016,6845.333496,2076.300049
56:51:59,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.994,6826.86,19.84,19.75,21.06,834.84,837.41,207.433334,17.42,0.9939,212,0,14.263,1.98804,4.20,52972,10.733334,12.700000,13.300000,10.733334,12.700000,13.300000,9622324.000000,2877758.250000,369869.812500,24424.500000,6845.899902,2076.300049
56:52:29,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.993,6827.86,19.84,19.78,21.06,834.69,837.47,208.066666,17.14,0.9940,212,0,14.263,1.98174,4.20,52976,8.366667,10.033334,10.033334,8.366667,10.033334,10.033334,9623721.000000,2878168.750000,369909.812500,24424.599609,6845.899902,2076.300049
56:52:59,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.994,6828.86,19.83,19.72,21.03,834.92,837.52,208.583328,17.31,0.9941,212,0,14.262,1.99750,4.20,52979,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,9624233.000000,2878319.250000,369918.687500,24425.033203,6845.899902,2076.300049
56:53:29,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.992,6829.86,19.82,19.69,21.01,834.90,837.49,206.133331,17.30,0.9941,212,0,14.261,1.96408,4.20,52983,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,9624937.000000,2878530.750000,369942.062500,24425.599609,6845.899902,2076.300049
56:53:59,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.994,6830.85,19.82,19.71,21.05,835.03,837.49,207.399994,17.16,0.9941,212,0,14.261,1.97062,4.20,52986,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,9625405.000000,2878666.500000,369962.781250,24426.333984,6845.899902,2076.300049
56:54:29,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.995,6831.85,19.82,19.69,21.03,834.98,837.52,210.500000,17.34,0.9941,212,0,14.258,1.99578,4.14,52982,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9625748.000000,2878767.500000,369972.468750,24426.367188,6845.933105,2076.333252
56:54:59,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.993,6832.84,19.83,19.54,21.07,835.00,837.75,210.466660,17.41,0.9943,212,0,14.256,1.99033,4.13,52967,1.266667,2.066667,2.966667,1.266667,2.066667,2.966667,9626137.000000,2878884.500000,369986.718750,24428.000000,6846.866699,2077.166748
56:55:29,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,1.989,6833.84,19.81,19.35,21.01,834.87,837.94,208.500000,17.51,0.9946,212,0,14.255,1.98003,4.13,52952,3.900000,5.733333,6.466667,3.900000,5.733333,6.466667,9626901.000000,2879116.500000,370016.562500,24431.732422,6848.200195,2077.166748
56:55:59,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.994,6834.84,19.80,19.23,20.99,834.96,838.15,208.216660,17.31,0.9949,212,0,14.250,1.96749,4.13,52936,2.966667,4.333333,4.566667,2.966667,4.333333,4.566667,9627538.000000,2879305.750000,370043.781250,24433.599609,6848.533203,2077.166748
56:56:29,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,1.987,6835.83,19.79,19.10,21.01,834.93,838.33,212.283340,17.30,0.9952,209,0,14.250,1.95813,4.12,52921,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,9627835.000000,2879390.750000,370054.781250,24435.066406,6848.533203,2077.166748
56:56:59,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.004,6836.83,19.77,19.00,20.97,834.98,838.44,211.183334,17.16,0.9954,209,0,14.338,2.00440,4.13,52905,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,9628279.000000,2879526.500000,370075.375000,24435.933594,6848.533203,2077.166748
56:57:29,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.002,6837.83,19.75,18.93,21.00,834.93,838.47,214.633331,17.30,0.9955,209,0,14.336,1.97917,4.12,52890,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,9628576.000000,2879611.750000,370088.062500,24436.533203,6849.133301,2077.766602
56:57:59,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.004,6838.84,19.74,18.82,20.98,834.86,838.58,210.366669,17.43,0.9956,209,0,14.333,1.99348,4.12,52874,1.033333,2.133333,2.600000,1.033333,2.133333,2.600000,9628946.000000,2879725.000000,370101.343750,24438.232422,6849.766602,2078.033447
56:58:29,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.000,6839.83,19.73,18.79,20.93,835.04,838.73,206.316666,17.34,0.9958,209,0,14.332,1.99119,4.11,52859,2.466667,4.266667,4.400000,2.466667,4.266667,4.400000,9629534.000000,2879902.500000,370132.000000,24439.599609,6849.899902,2078.033447
56:58:59,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.002,6840.84,19.73,18.74,20.99,834.94,838.68,211.616669,17.34,0.9958,209,0,14.332,1.99320,4.12,52843,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9629914.000000,2880012.750000,370144.187500,24439.599609,6849.899902,2078.033447
56:59:29,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.002,6841.84,19.73,18.69,20.95,834.88,838.84,211.366669,17.35,0.9960,209,0,14.331,1.98947,4.12,52827,1.133333,1.766667,2.733333,1.133333,1.766667,2.733333,9630273.000000,2880120.250000,370151.843750,24441.000000,6851.299805,2078.766602
56:59:59,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.001,6842.84,19.73,18.63,20.95,834.88,838.84,213.149994,17.47,0.9960,209,0,14.332,1.99348,4.11,52812,2.266667,4.233333,5.500000,2.266667,4.233333,5.500000,9630812.000000,2880288.000000,370184.500000,24445.666016,6853.233398,2079.766602
57:00:29,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.002,6843.84,19.73,18.60,20.97,834.96,838.86,205.466660,17.37,0.9960,209,0,14.329,1.98832,4.12,52797,1.466667,2.566667,2.700000,1.466667,2.566667,2.700000,9631191.000000,2880410.250000,370200.968750,24447.833984,6853.366699,2079.766602
57:00:59,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.000,6844.84,19.73,18.62,20.97,834.99,838.99,206.600006,17.37,0.9961,209,0,14.328,1.99033,4.11,52781,0.300000,1.000000,1.133333,0.300000,1.000000,1.133333,9631394.000000,2880473.500000,370209.593750,24448.966797,6854.066895,2079.766602
57:01:29,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.000,6845.84,19.74,18.53,20.96,834.94,838.91,209.283340,17.37,0.9960,209,0,14.330,1.99549,4.11,52766,0.900000,1.733333,2.033333,0.900000,1.733333,2.033333,9631690.000000,2880567.500000,370222.937500,24450.867188,6855.100098,2079.766602
57:01:59,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.003,6846.84,19.74,18.55,20.94,834.96,839.09,208.050003,17.31,0.9962,209,0,14.328,1.99406,4.11,52750,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,9631897.000000,2880631.000000,370227.875000,24451.267578,6855.500000,2080.166748
57:02:29,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.001,6847.84,19.75,18.50,20.96,835.07,839.17,209.616669,17.40,0.9963,209,0,14.329,1.98661,4.11,52734,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,9632076.000000,2880683.500000,370233.843750,24452.267578,6856.500000,2080.633301
57:02:59,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.001,6848.84,19.77,18.50,20.98,835.09,839.22,212.949997,17.33,0.9963,209,0,14.329,1.97490,4.11,52719,0.633333,0.833333,1.533333,0.633333,0.833333,1.533333,9632293.000000,2880747.750000,370243.562500,24453.433594,6857.666504,2080.633301
57:03:29,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.001,6849.84,19.77,18.51,20.99,834.96,839.09,216.916672,17.43,0.9961,209,0,14.329,2.00786,4.10,52703,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,9632614.000000,2880848.750000,370254.531250,24455.267578,6857.733398,2080.633301
57:03:59,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.001,6850.84,19.78,18.45,20.98,835.09,839.35,208.699997,17.38,0.9964,209,0,14.329,2.00239,4.11,52688,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,9633070.000000,2880992.000000,370271.687500,24457.433594,6857.733398,2080.633301
57:04:29,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.000,6851.84,19.78,18.44,20.98,835.04,839.24,208.966660,17.36,0.9963,209,0,14.329,2.00009,4.10,52672,5.700000,8.933333,9.466666,5.366667,8.366667,9.433333,9634060.000000,2881293.250000,370330.312500,24460.466797,6858.333496,2080.766602
57:04:59,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.002,6852.85,19.78,18.45,21.01,835.12,839.32,210.449997,17.36,0.9964,209,0,14.327,1.99492,4.11,52657,9.366667,15.266666,15.800000,9.000000,14.500000,15.800000,9635574.000000,2881755.000000,370429.656250,24466.333984,6858.899902,2081.100098
57:05:29,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.000,6853.85,19.79,18.44,20.98,835.06,839.34,211.033340,17.49,0.9963,209,0,14.329,1.99721,4.10,52641,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,9635953.000000,2881864.000000,370445.156250,24467.232422,6858.899902,2081.100098
57:05:59,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.003,6854.85,19.79,18.44,21.01,835.17,839.34,214.250000,17.44,0.9963,209,0,14.329,1.99922,4.10,52625,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,9636540.000000,2882031.000000,370465.031250,24468.132813,6858.899902,2081.100098
57:06:29,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.002,6855.85,19.79,18.43,21.01,835.06,839.39,210.483337,17.50,0.9964,209,0,14.330,2.01536,4.10,52610,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9636869.000000,2882122.500000,370479.125000,24469.566406,6858.899902,2081.100098
57:06:59,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.002,6856.85,19.80,18.44,21.00,835.11,839.47,211.066666,17.43,0.9965,209,0,14.329,2.00440,4.10,52594,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9637187.000000,2882216.500000,370489.593750,24470.666016,6858.899902,2081.100098
57:07:29,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.001,6857.85,19.80,18.43,21.01,834.96,839.39,209.000000,17.46,0.9964,209,0,14.328,2.00498,4.10,52579,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9637427.000000,2882289.500000,370495.812500,24471.333984,6858.899902,2081.100098
57:07:59,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.002,6858.85,19.81,18.44,21.03,835.14,839.41,208.866669,17.55,0.9963,209,0,14.327,1.98289,4.10,52563,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,9637879.000000,2882426.750000,370511.593750,24472.433594,6858.899902,2081.100098
57:08:29,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.006,6859.85,19.81,18.42,21.02,835.24,839.54,207.966660,17.53,0.9965,209,0,14.327,2.00239,4.10,52548,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,9638444.000000,2882594.750000,370532.187500,24475.599609,6858.899902,2081.100098
57:08:59,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.001,6860.85,19.82,18.41,21.01,835.14,839.48,210.816666,17.59,0.9964,209,0,14.327,1.99291,4.10,52532,2.433333,5.366667,5.366667,2.433333,5.366667,5.366667,9639044.000000,2882783.250000,370565.843750,24481.632813,6859.000000,2081.199951
57:09:29,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.002,6861.86,19.82,18.40,21.06,835.14,839.48,209.066666,17.55,0.9964,209,0,14.329,2.00009,4.10,52517,3.766667,5.766667,6.433333,3.766667,5.766667,6.433333,9639763.000000,2883009.250000,370601.437500,24485.066406,6859.766602,2081.966553
57:09:59,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.004,6862.86,19.83,18.41,21.08,835.21,839.59,214.399994,17.78,0.9965,209,0,14.329,2.00642,4.10,52501,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,9640597.000000,2883260.000000,370633.031250,24485.433594,6859.766602,2081.966553
57:10:29,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.004,6863.86,19.83,18.39,21.06,835.19,839.54,212.866669,17.63,0.9964,209,0,14.329,2.00815,4.09,52486,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,9641327.000000,2883470.250000,370657.812500,24486.267578,6859.766602,2081.966553
57:10:59,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.000,6864.86,19.85,18.39,21.07,835.21,839.61,214.833328,17.53,0.9964,209,0,14.329,2.00296,4.10,52470,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,9642131.000000,2883716.750000,370678.218750,24486.900391,6859.766602,2081.966553
57:11:29,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.001,6865.86,19.83,18.38,21.04,835.16,839.56,210.166672,17.46,0.9965,209,0,14.326,1.99291,4.09,52454,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,9642444.000000,2883815.250000,370685.156250,24487.132813,6859.766602,2081.966553
57:11:59,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.001,6866.86,19.83,18.41,21.06,835.11,839.61,208.516663,17.44,0.9965,209,0,14.327,1.99779,4.09,52439,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,9642661.000000,2883879.500000,370691.687500,24487.166016,6859.766602,2081.966553
57:12:29,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.003,6867.86,19.83,18.41,21.08,835.21,839.59,210.166672,17.60,0.9965,209,0,14.329,2.01074,4.09,52423,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,9643099.000000,2884011.750000,370699.718750,24488.000000,6859.766602,2081.966553
57:12:59,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,1.999,6868.86,19.83,18.42,21.08,835.19,839.67,210.916672,17.60,0.9966,209,0,14.327,1.98146,4.09,52407,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,9643533.000000,2884141.250000,370707.375000,24488.000000,6859.766602,2081.966553
57:13:29,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.005,6869.86,19.84,18.39,21.06,835.27,839.59,210.500000,17.57,0.9965,209,0,14.324,1.99262,4.09,52392,1.200000,1.900000,2.000000,1.200000,1.900000,2.000000,9643921.000000,2884254.500000,370714.781250,24488.833984,6860.600098,2081.966553
57:13:59,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.000,6870.86,19.84,18.39,21.03,835.27,839.66,210.300003,17.62,0.9965,209,0,14.328,1.99836,4.08,52376,1.700000,1.933333,2.000000,1.700000,1.933333,2.000000,9644327.000000,2884376.500000,370726.906250,24489.000000,6860.766602,2081.966553
57:14:29,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.003,6871.86,19.84,18.40,21.06,835.24,839.66,213.949997,17.63,0.9965,209,0,14.326,1.99836,4.08,52361,1.000000,1.666667,2.733333,1.000000,1.666667,2.733333,9644625.000000,2884464.750000,370741.218750,24492.066406,6862.733398,2081.966553
57:14:59,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.001,6872.87,19.84,18.41,21.07,835.21,839.71,203.649994,17.67,0.9966,209,0,14.328,1.99463,4.09,52345,1.000000,2.233333,2.566667,1.000000,2.233333,2.566667,9644972.000000,2884567.500000,370760.687500,24493.800781,6863.233398,2081.966553
57:15:29,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.005,6873.87,19.85,18.40,21.04,835.31,839.71,211.449997,17.77,0.9965,209,0,14.328,1.99750,4.08,52330,2.500000,3.900000,5.000000,2.500000,3.900000,5.000000,9645505.000000,2884729.000000,370789.906250,24498.767578,6864.966797,2082.833252
57:15:59,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,1.997,6874.87,19.84,18.59,21.08,835.32,839.35,211.916672,17.79,0.9961,209,0,14.337,1.97746,4.20,52346,2.333333,3.333333,3.900000,2.333333,3.333333,3.900000,9646045.000000,2884891.500000,370808.093750,24500.833984,6865.833496,2082.833252
57:16:29,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.001,6875.87,19.84,18.98,21.06,835.21,838.84,210.733337,17.52,0.9956,209,0,14.342,1.99807,4.20,52362,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,9646443.000000,2885010.250000,370821.093750,24501.632813,6865.833496,2082.833252
57:16:59,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.009,6876.87,19.89,19.26,21.11,835.20,838.54,212.283340,17.68,0.9950,209,0,14.348,1.99262,4.20,52378,0.766667,2.166667,2.700000,0.766667,2.166667,2.700000,9646758.000000,2885107.750000,370840.312500,24502.732422,6866.700195,2082.833252
57:17:29,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.008,6877.88,19.91,19.49,21.13,835.17,838.23,211.699997,17.57,0.9946,209,0,14.350,1.98289,4.20,52393,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,9647146.000000,2885225.000000,370860.906250,24502.867188,6866.700195,2082.833252
57:17:59,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.011,6878.88,19.95,19.62,21.14,835.30,838.12,210.933334,17.57,0.9943,209,0,14.353,1.99262,4.20,52407,1.466667,2.133333,2.600000,1.466667,2.133333,2.600000,9647550.000000,2885347.250000,370875.687500,24504.166016,6867.266602,2083.233398
57:18:29,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.017,6879.89,19.98,19.82,21.17,835.29,837.90,214.716660,17.62,0.9939,211,0,14.354,2.00872,4.20,52421,2.200000,3.466667,4.300000,2.200000,3.466667,4.300000,9648045.000000,2885503.750000,370901.875000,24506.033203,6868.399902,2083.699951
57:18:59,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.004,6880.89,20.00,19.92,21.24,835.28,837.79,208.533340,17.46,0.9938,211,0,14.295,1.97889,4.20,52435,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,9648658.000000,2885686.500000,370922.093750,24508.267578,6868.399902,2083.699951
57:19:29,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.006,6881.89,20.00,20.02,21.23,835.26,837.61,210.633331,17.52,0.9935,211,0,14.297,2.00642,4.20,52448,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,9649094.000000,2885817.250000,370929.375000,24508.767578,6868.399902,2083.699951
57:19:59,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.005,6882.90,20.03,20.11,21.25,835.39,837.70,207.449997,17.50,0.9935,211,0,14.297,1.98260,4.20,52461,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,9649586.000000,2885965.250000,370943.187500,24509.599609,6868.600098,2083.899902
57:20:29,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.007,6883.90,20.04,20.20,21.23,835.38,837.63,210.766663,17.60,0.9934,211,0,14.301,2.00210,4.20,52474,2.600000,3.566667,4.000000,2.600000,3.566667,4.000000,9650155.000000,2886133.500000,370964.156250,24510.500000,6869.266602,2084.566650
57:20:59,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.006,6884.90,20.07,20.23,21.25,835.38,837.46,208.800003,17.58,0.9931,211,0,14.301,1.99147,4.20,52486,3.166667,3.866667,4.233333,3.166667,3.866667,4.233333,9650807.000000,2886334.500000,370981.843750,24510.900391,6869.666504,2084.966553
57:21:29,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.004,6885.90,20.08,20.27,21.26,835.46,837.46,211.100006,17.55,0.9931,211,0,14.298,1.97661,4.20,52499,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,9651510.000000,2886544.000000,370994.656250,24512.232422,6870.133301,2085.433350
57:21:59,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.005,6886.91,20.08,20.30,21.29,835.30,837.33,213.850006,17.56,0.9929,211,0,14.301,2.00267,4.20,52511,4.966667,6.433333,7.300000,4.966667,6.433333,7.300000,9652469.000000,2886825.000000,371026.687500,24515.599609,6871.133301,2085.566650
57:22:29,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.008,6887.91,20.09,20.35,21.30,835.30,837.41,206.016663,17.63,0.9930,211,0,14.301,1.99090,4.20,52522,6.533333,10.300000,11.633333,6.533333,10.300000,11.633333,9653696.000000,2887191.000000,371073.906250,24520.666016,6872.733398,2086.300049
57:22:59,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.008,6888.92,20.09,20.32,21.30,835.35,837.33,211.500000,17.62,0.9929,211,0,14.301,2.00786,4.20,52534,8.866667,11.900000,11.966666,8.666667,11.900000,11.966666,9655283.000000,2887659.500000,371126.500000,24522.933594,6872.899902,2086.300049
57:23:29,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.006,6889.92,20.11,20.38,21.33,835.47,837.35,212.916672,17.78,0.9928,211,0,14.302,1.99894,4.20,52546,18.666666,22.400000,22.766666,17.633333,22.333334,22.766666,9658317.000000,2888554.750000,371211.593750,24524.533203,6873.700195,2086.300049
57:23:59,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.006,6890.92,20.10,20.46,21.32,835.29,837.20,207.783340,17.67,0.9927,211,0,14.301,1.98489,4.20,52557,5.200000,5.700000,6.066667,5.200000,5.700000,6.066667,9659322.000000,2888848.000000,371232.468750,24525.333984,6874.500000,2086.300049
57:24:29,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.006,6891.93,20.11,20.44,21.31,835.37,837.30,207.266663,17.72,0.9928,211,0,14.302,1.97689,4.20,52568,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,9660118.000000,2889087.250000,371253.593750,24525.933594,6874.566895,2086.300049
57:24:59,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.008,6892.93,20.10,20.46,21.35,835.32,837.28,209.233337,17.73,0.9928,211,0,14.302,1.97917,4.20,52579,4.600000,5.633333,6.066667,4.600000,5.633333,6.066667,9660999.000000,2889352.000000,371280.687500,24527.666016,6875.100098,2086.300049
57:25:29,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.007,6893.93,20.11,20.43,21.35,835.50,837.27,208.699997,17.79,0.9927,211,0,14.301,2.00786,4.20,52589,4.600000,5.600000,6.333333,4.600000,5.600000,6.333333,9661873.000000,2889622.500000,371303.062500,24529.267578,6876.299805,2086.300049
57:25:59,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,2.008,6894.94,20.09,20.47,21.31,835.40,837.28,209.350006,17.80,0.9928,211,0,14.302,2.00066,4.20,52600,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,9662553.000000,2889823.500000,371319.781250,24532.166016,6876.299805,2086.300049
57:26:29,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,2.007,6895.94,20.09,20.44,21.32,835.35,837.31,208.383331,17.88,0.9928,211,0,14.302,1.98890,4.20,52610,3.133333,4.866667,4.933333,3.133333,4.866667,4.933333,9663275.000000,2890034.250000,371337.531250,24535.800781,6876.533203,2086.300049
57:26:59,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,2.006,6896.95,20.08,20.47,21.32,835.35,837.33,212.399994,17.86,0.9929,211,0,14.302,1.98890,4.20,52620,3.133333,4.500000,4.766667,3.133333,4.500000,4.766667,9663968.000000,2890237.500000,371360.718750,24537.566406,6877.166504,2086.300049
57:27:29,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,2.009,6897.95,20.08,20.42,21.34,835.35,837.28,209.716660,17.85,0.9928,211,0,14.302,2.01421,4.20,52630,4.000000,5.766667,7.000000,4.000000,5.766667,7.000000,9664806.000000,2890487.000000,371392.562500,24540.466797,6878.966797,2087.066650
57:27:59,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,2.010,6898.96,20.08,20.38,21.30,835.40,837.36,210.216660,17.93,0.9929,211,0,14.302,2.00210,4.20,52640,4.733333,6.966667,7.933333,4.733333,6.966667,7.933333,9665759.000000,2890769.500000,371438.718750,24543.000000,6880.500000,2087.166748
57:28:29,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,2.008,6899.96,20.08,20.41,21.27,835.30,837.36,211.533340,17.99,0.9929,211,0,14.302,1.99578,4.20,52649,4.400000,6.166667,6.200000,4.400000,6.166667,6.200000,9666723.000000,2891047.250000,371469.718750,24543.599609,6880.633301,2087.166748
57:28:59,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,2.006,6900.96,20.08,20.39,21.33,835.30,837.31,208.583328,18.03,0.9929,211,0,14.301,1.98890,4.20,52659,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,9667731.000000,2891353.250000,371505.343750,24546.632813,6880.633301,2087.166748
57:29:29,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,2.005,6901.97,20.07,20.37,21.30,835.43,837.39,212.566666,18.02,0.9930,211,0,14.301,1.99004,4.20,52668,4.966667,7.866667,8.300000,4.966667,7.866667,8.300000,9668684.000000,2891651.250000,371542.968750,24551.966797,6881.066895,2087.600098
57:29:59,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,2.006,6902.97,20.07,20.34,21.30,835.43,837.54,210.899994,17.96,0.9932,211,0,14.301,1.99664,4.20,52677,4.300000,6.500000,8.133333,4.300000,6.500000,8.133333,9669540.000000,2891909.750000,371582.093750,24556.833984,6883.600098,2088.033447
57:30:29,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,2.007,6903.98,20.07,20.37,21.31,835.38,837.46,211.500000,17.97,0.9931,211,0,14.301,1.99865,4.20,52686,4.966667,7.700000,8.400000,4.966667,7.700000,8.400000,9670546.000000,2892207.500000,371625.625000,24560.000000,6884.766602,2088.033447
57:30:59,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,2.005,6904.98,20.06,20.34,21.30,835.43,837.49,209.316666,17.92,0.9931,211,0,14.299,1.97632,4.20,52695,5.000000,7.000000,7.100000,5.000000,7.000000,7.100000,9671502.000000,2892490.750000,371660.593750,24561.400391,6885.266602,2088.033447
57:31:29,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,2.005,6905.98,20.06,20.29,21.26,835.38,837.52,211.083328,18.06,0.9932,211,0,14.299,1.97404,4.20,52703,4.233333,5.566667,6.266667,4.233333,5.566667,6.266667,9672358.000000,2892741.250000,371693.375000,24563.199219,6886.066895,2088.033447
57:31:59,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,2.004,6906.98,20.05,20.31,21.27,835.36,837.50,208.616669,18.07,0.9932,211,0,14.299,1.98976,4.20,52712,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,9673398.000000,2893046.500000,371731.468750,24564.400391,6886.066895,2088.033447
57:32:29,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,2.006,6907.99,20.04,20.24,21.29,835.36,837.45,207.333328,18.01,0.9932,211,0,14.299,1.97860,4.20,52720,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,9674333.000000,2893320.750000,371760.125000,24565.632813,6886.066895,2088.033447
57:32:59,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,2.007,6908.99,20.05,20.24,21.23,835.36,837.50,211.333328,18.06,0.9932,211,0,14.299,2.00584,4.20,52728,5.300000,7.466667,7.466667,5.300000,7.466667,7.466667,9675359.000000,2893623.000000,371803.343750,24568.199219,6886.066895,2088.033447
57:33:29,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,2.005,6909.99,20.03,20.25,21.23,835.28,837.57,210.000000,18.13,0.9933,211,0,14.298,2.00095,4.20,52736,4.233333,6.066667,7.366667,4.233333,6.066667,7.366667,9676290.000000,2893888.500000,371839.187500,24572.800781,6887.700195,2088.899902
57:33:59,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,2.003,6910.99,20.01,20.23,21.24,835.36,837.63,210.366669,18.12,0.9935,211,0,14.297,1.97205,4.20,52744,4.900000,6.400000,6.833333,4.900000,6.400000,6.833333,9677245.000000,2894168.750000,371877.375000,24575.800781,6888.666504,2088.899902
57:34:29,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,2.004,6912.00,20.02,20.19,21.26,835.33,837.53,209.483337,18.09,0.9933,211,0,14.298,1.99894,4.20,52752,4.700000,5.633333,6.100000,4.700000,5.633333,6.100000,9678159.000000,2894448.000000,371900.531250,24577.632813,6889.299805,2088.899902
57:34:59,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,2.005,6913.00,19.99,20.23,21.22,835.34,837.53,210.100006,18.19,0.9934,211,0,14.297,1.99147,4.20,52759,4.266667,5.600000,5.833333,4.266667,5.600000,5.833333,9678988.000000,2894699.000000,371928.062500,24579.900391,6889.533203,2088.899902
57:35:29,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,2.005,6914.00,19.99,20.17,21.23,835.39,837.46,212.316666,18.27,0.9933,211,0,14.297,2.00383,4.20,52767,4.233333,5.900000,6.233333,4.233333,5.900000,6.233333,9679826.000000,2894951.500000,371955.812500,24582.433594,6890.033203,2088.899902
57:35:59,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,2.002,6915.00,19.98,20.14,21.21,835.31,837.49,208.649994,18.23,0.9934,211,0,14.297,1.98832,4.20,52774,4.000000,5.633333,6.100000,4.000000,5.633333,6.100000,9680588.000000,2895183.750000,371978.062500,24585.933594,6891.433105,2088.899902
57:36:29,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,2.006,6916.01,19.96,20.14,21.21,835.32,837.47,209.699997,18.09,0.9935,211,0,14.297,1.99233,4.20,52781,4.000000,5.500000,5.733333,4.000000,5.500000,5.733333,9681370.000000,2895425.000000,372004.312500,24588.867188,6892.100098,2088.899902
57:36:59,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,2.005,6917.01,19.96,20.14,21.19,835.32,837.44,209.216660,18.10,0.9934,211,0,14.297,2.01334,4.20,52788,3.366667,5.400000,5.933333,3.366667,5.400000,5.933333,9682132.000000,2895645.000000,372037.125000,24592.966797,6893.433105,2088.899902
57:37:29,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,2.001,6918.01,19.94,20.09,21.19,835.27,837.47,212.716660,18.16,0.9935,211,0,14.296,1.98861,4.20,52795,3.733333,5.666667,5.800000,3.733333,5.666667,5.800000,9682884.000000,2895868.750000,372066.968750,24596.199219,6894.066895,2088.899902
57:37:59,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,2.004,6919.01,19.93,20.07,21.17,835.30,837.55,210.516663,18.12,0.9937,211,0,14.298,2.00699,4.20,52802,16.900000,23.666666,25.266666,15.200000,21.766666,25.066668,9685551.000000,2896672.250000,372184.281250,24605.566406,6896.766602,2088.899902
57:38:29,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,2.002,6920.01,19.93,20.06,21.17,835.30,837.52,211.416672,18.15,0.9936,211,0,14.296,2.00066,4.20,52809,25.833334,36.366665,38.400002,23.566668,34.033333,38.333332,9689538.000000,2897881.250000,372367.656250,24618.732422,6900.200195,2089.566650
57:38:59,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,2.002,6921.01,19.92,20.04,21.14,835.32,837.52,209.716660,18.22,0.9936,211,0,14.296,1.98489,4.20,52815,8.500000,11.600000,11.600000,8.500000,11.600000,11.600000,9691082.000000,2898340.000000,372421.468750,24621.099609,6900.533203,2089.566650
57:39:29,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,2.003,6922.01,19.89,20.03,21.12,835.31,837.46,210.649994,18.22,0.9937,211,0,14.296,2.00037,4.20,52822,38.666668,53.400002,57.433334,29.233334,41.433334,50.066666,9696708.000000,2900066.500000,372696.406250,24637.632813,6905.866699,2092.199951
57:39:59,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,2.002,6923.02,19.88,20.00,21.12,835.41,837.51,211.916672,18.24,0.9938,211,0,14.295,2.00584,4.20,52828,12.500000,17.966667,18.666666,12.500000,17.966667,18.666666,9698741.000000,2900677.000000,372780.031250,24642.433594,6907.166504,2092.199951
57:40:29,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,2.001,6924.02,19.88,20.01,21.11,835.36,837.62,208.550003,18.20,0.9939,211,0,14.295,2.00267,4.20,52834,17.733334,23.166666,25.299999,17.733334,23.166666,25.299999,9701442.000000,2901491.250000,372878.562500,24649.267578,6910.233398,2093.066650
57:40:59,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,2.003,6925.02,19.85,19.96,21.04,835.39,837.44,210.916672,18.24,0.9938,211,0,14.295,1.97975,4.20,52840,6.366667,8.233334,8.500000,6.366667,8.233334,8.500000,9702598.000000,2901832.000000,372909.562500,24651.966797,6910.299805,2093.066650
57:41:29,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,2.002,6926.02,19.84,20.04,21.08,835.37,837.60,210.316666,18.31,0.9940,211,0,14.295,2.00613,4.20,52846,3.400000,4.166667,5.200000,3.400000,4.166667,5.200000,9703312.000000,2902039.000000,372932.156250,24654.066406,6911.100098,2093.766602
57:41:59,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,2.000,6927.02,19.81,19.89,21.08,835.35,837.58,209.033340,18.31,0.9941,211,0,14.294,1.98718,4.20,52852,3.100000,4.333333,5.033333,3.100000,4.333333,5.033333,9704002.000000,2902241.250000,372961.562500,24655.500000,6912.033203,2093.933350
57:42:29,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.999,6928.02,19.81,19.90,21.03,835.29,837.65,207.800003,18.30,0.9942,211,0,14.293,1.99262,4.20,52858,3.200000,4.366667,4.466667,3.200000,4.366667,4.466667,9704697.000000,2902456.250000,372980.062500,24656.933594,6912.233398,2093.933350
57:42:59,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,2.001,6929.02,19.79,19.89,21.03,835.27,837.50,211.750000,18.44,0.9941,211,0,14.295,1.97490,4.20,52864,4.033333,6.033333,6.366667,4.033333,6.033333,6.366667,9705527.000000,2902710.750000,373012.656250,24658.267578,6912.899902,2093.933350
57:43:29,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,2.001,6930.02,19.77,19.87,21.00,835.41,837.69,210.850006,18.39,0.9944,211,0,14.294,1.99836,4.20,52869,5.533333,7.066667,7.333333,5.533333,7.066667,7.333333,9706578.000000,2903025.000000,373039.625000,24659.900391,6913.500000,2093.933350
57:43:59,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.996,6931.02,19.77,19.81,21.05,835.27,837.59,210.016663,18.34,0.9942,211,0,14.294,1.99377,4.20,52875,4.433333,5.233333,6.166667,4.433333,5.233333,6.166667,9707443.000000,2903287.000000,373062.468750,24661.433594,6914.933105,2093.933350
57:44:29,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,2.003,6932.02,19.73,19.80,20.99,835.31,837.67,208.283340,18.46,0.9945,211,0,14.293,1.99520,4.20,52880,4.300000,5.400000,5.666667,4.300000,5.400000,5.666667,9708270.000000,2903537.000000,373088.281250,24663.132813,6915.466797,2093.933350
57:44:59,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.996,6933.02,19.70,19.78,20.96,835.29,837.53,208.399994,18.49,0.9944,211,0,14.292,1.97290,4.20,52885,4.300000,5.466667,5.733333,4.300000,5.466667,5.733333,9709103.000000,2903792.250000,373116.500000,24664.300781,6916.166504,2093.933350
57:45:29,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.993,6934.02,19.70,19.76,20.95,835.45,837.63,207.716660,18.54,0.9945,211,0,14.292,1.97034,4.20,52891,4.833333,5.833333,6.500000,4.833333,5.833333,6.500000,9710086.000000,2904082.250000,373140.062500,24665.900391,6917.700195,2093.933350
57:45:59,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.995,6935.01,19.69,19.74,20.91,835.37,837.58,209.250000,18.49,0.9945,211,0,14.292,1.99147,4.20,52896,5.233333,6.800000,7.000000,5.233333,6.800000,7.000000,9711167.000000,2904400.750000,373166.843750,24667.066406,6918.066895,2093.933350
57:46:29,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,2.000,6936.01,19.67,19.70,20.91,835.45,837.63,207.766663,18.51,0.9946,211,0,14.292,1.98546,4.20,52901,6.000000,7.100000,8.066667,6.000000,7.100000,8.066667,9712244.000000,2904727.500000,373190.593750,24668.732422,6918.899902,2093.933350
57:46:59,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.997,6937.01,19.66,19.71,20.91,835.35,837.77,208.433334,18.64,0.9948,211,0,14.291,1.99406,4.20,52906,6.366667,7.566667,9.600000,6.366667,7.566667,9.600000,9713404.000000,2905076.750000,373224.781250,24671.599609,6920.666504,2094.800049
57:47:29,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.997,6938.01,19.65,19.67,20.87,835.33,837.80,209.649994,18.61,0.9949,211,0,14.292,1.99090,4.20,52910,6.166667,7.633333,7.866667,6.166667,7.633333,7.866667,9714573.000000,2905427.250000,373258.437500,24672.699219,6921.100098,2094.800049
57:47:59,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.996,6939.01,19.62,19.65,20.91,835.41,837.67,207.800003,18.51,0.9948,211,0,14.290,1.98289,4.20,52915,6.000000,7.766667,9.466666,6.000000,7.766667,9.466666,9715745.000000,2905770.750000,373302.562500,24675.033203,6922.399902,2095.666748
57:48:29,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.997,6940.01,19.62,19.64,20.86,835.33,837.65,211.949997,18.62,0.9948,211,0,14.290,1.96437,4.20,52920,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,9716753.000000,2906070.500000,373339.281250,24675.732422,6922.399902,2095.666748
57:48:59,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.996,6941.01,19.61,19.64,20.85,835.28,837.83,207.483337,18.56,0.9951,211,0,14.288,1.98003,4.20,52925,4.733333,6.533333,7.166667,4.733333,6.533333,7.166667,9717712.000000,2906359.250000,373376.156250,24676.966797,6922.799805,2096.066650
57:49:29,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.996,6942.01,19.59,19.59,20.80,835.37,837.66,206.766663,18.71,0.9949,211,0,14.290,1.97290,4.20,52929,5.066667,6.200000,6.633333,5.066667,6.200000,6.633333,9718714.000000,2906654.750000,373403.531250,24677.900391,6923.266602,2096.533447
57:49:59,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.997,6943.00,19.57,19.58,20.83,835.42,837.76,208.716660,18.75,0.9951,211,0,14.288,2.00469,4.20,52933,4.933333,5.933333,6.033333,4.933333,5.933333,6.033333,9719623.000000,2906929.500000,373430.656250,24680.066406,6924.133301,2096.533447
57:50:29,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.993,6944.00,19.55,19.53,20.82,835.32,837.69,208.033340,18.82,0.9951,211,0,14.290,1.98947,4.20,52938,5.366667,6.533333,8.133333,5.366667,6.533333,8.133333,9720574.000000,2907223.000000,373464.562500,24682.466797,6926.533203,2096.533447
57:50:59,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.992,6945.00,19.55,19.55,20.84,835.27,837.75,206.283340,18.78,0.9952,211,0,14.288,1.97746,4.20,52942,4.433333,5.566667,5.833333,4.433333,5.566667,5.833333,9721401.000000,2907474.250000,373492.312500,24683.566406,6926.866699,2096.533447
57:51:29,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.991,6945.99,19.53,19.55,20.81,835.43,837.72,212.350006,18.68,0.9952,211,0,14.288,1.99635,4.20,52946,5.233333,8.133333,8.933333,5.233333,8.133333,8.933333,9722381.000000,2907777.500000,373528.718750,24687.566406,6928.266602,2096.533447
57:51:59,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.991,6946.99,19.52,19.49,20.77,835.35,837.72,209.800003,18.58,0.9952,211,0,14.287,1.98746,4.20,52950,5.066667,6.966667,7.266667,5.066667,6.966667,7.266667,9723296.000000,2908058.250000,373561.312500,24689.800781,6928.899902,2096.533447
57:52:29,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.994,6947.98,19.49,19.50,20.78,835.33,837.68,209.550003,18.60,0.9953,211,0,14.286,1.98174,4.20,52954,4.833333,7.000000,7.533333,4.833333,7.000000,7.533333,9724250.000000,2908351.500000,373595.031250,24693.699219,6930.000000,2096.533447
57:52:59,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.993,6948.98,19.48,19.46,20.70,835.28,837.78,207.666672,18.65,0.9955,211,0,14.287,1.98489,4.20,52958,4.233333,5.033333,5.100000,4.233333,5.033333,5.100000,9725082.000000,2908603.250000,373614.156250,24694.966797,6930.133301,2096.533447
57:53:29,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.993,6949.98,19.46,19.43,20.70,835.41,837.71,210.000000,18.69,0.9954,211,0,14.287,1.97176,4.20,52962,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,9725811.000000,2908809.750000,373638.093750,24696.400391,6930.133301,2096.533447
57:53:59,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.993,6950.98,19.45,19.41,20.72,835.31,837.71,208.300003,18.69,0.9955,211,0,14.286,1.98117,4.20,52966,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,9726621.000000,2909047.500000,373677.718750,24697.800781,6930.133301,2096.533447
57:54:29,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.991,6951.97,19.43,19.40,20.67,835.37,837.77,209.433334,18.73,0.9956,211,0,14.286,1.98632,4.20,52970,3.866667,5.200000,5.333333,3.866667,5.200000,5.333333,9727418.000000,2909291.250000,373712.531250,24698.000000,6930.333496,2096.533447
57:54:59,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.990,6952.96,19.42,19.37,20.67,835.26,837.83,208.183334,18.72,0.9957,211,0,14.285,1.98432,4.20,52974,4.233333,5.733333,6.066667,4.233333,5.733333,6.066667,9728240.000000,2909533.500000,373735.281250,24700.466797,6931.000000,2096.533447
57:55:29,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.992,6953.96,19.39,19.37,20.69,835.40,837.73,208.616669,18.82,0.9957,211,0,14.286,1.97917,4.20,52977,7.366667,9.733334,10.400000,7.233333,9.700000,10.400000,9729547.000000,2909919.000000,373777.375000,24703.132813,6931.933105,2096.533447
57:55:59,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.993,6954.96,19.40,19.35,20.66,835.37,837.81,206.883331,18.88,0.9957,211,0,14.286,1.97775,4.20,52981,56.099998,87.300003,97.766670,39.733334,61.866665,74.233330,9737604.000000,2912399.750000,374265.281250,24742.966797,6946.500000,2101.600098
57:56:29,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.992,6955.95,19.38,19.34,20.64,835.27,837.78,207.033340,18.80,0.9958,211,0,14.285,1.96749,4.20,52984,15.000000,21.799999,22.700001,14.333333,20.666666,22.166666,9739885.000000,2913099.250000,374378.156250,24751.867188,6947.833496,2102.100098
57:56:59,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.993,6956.95,19.36,19.36,20.64,835.30,837.63,208.583328,18.83,0.9957,211,0,14.286,1.98861,4.20,52988,24.033333,35.366665,36.333332,22.366667,33.266666,36.333332,9743529.000000,2914216.000000,374559.500000,24762.232422,6949.133301,2102.866699
57:57:29,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,1.990,6957.94,19.35,19.28,20.63,835.10,837.71,210.166672,18.86,0.9958,210,0,14.284,1.97775,4.20,52991,47.566666,67.766670,72.466667,34.766666,51.000000,63.166668,9750303.000000,2916311.000000,374894.031250,24787.699219,6955.733398,2104.833252
57:57:59,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,1.992,6958.94,19.34,19.25,20.61,835.33,837.87,206.566666,18.91,0.9960,210,0,14.310,1.97091,4.13,52978,44.000000,63.366665,69.933334,32.466667,48.200001,60.000000,9756651.000000,2918256.500000,375217.937500,24816.099609,6963.966797,2106.666748
57:58:29,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,1.988,6959.93,19.31,19.02,20.58,835.36,837.98,209.449997,18.85,0.9963,208,0,14.306,1.97091,4.13,52963,23.633333,33.400002,37.466667,21.966667,32.333332,37.466667,9760156.000000,2919333.000000,375392.125000,24826.767578,6969.100098,2108.866699
57:58:59,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.005,6960.94,19.29,18.90,20.57,835.34,838.40,209.183334,18.95,0.9968,208,0,14.365,2.01565,4.12,52947,10.400000,14.900000,15.600000,10.400000,14.900000,15.600000,9761804.000000,2919836.250000,375483.406250,24831.800781,6970.366699,2108.899902
57:59:29,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.003,6961.94,19.26,18.75,20.51,835.40,838.41,209.466660,19.00,0.9969,208,0,14.363,1.98661,4.13,52932,8.166667,11.066667,12.633333,8.166667,11.066667,12.633333,9763149.000000,2920240.250000,375531.843750,24836.166016,6972.700195,2108.899902
57:59:59,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.002,6962.94,19.24,18.62,20.50,835.29,838.69,211.266663,19.06,0.9973,208,0,14.362,1.99492,4.13,52917,6.800000,9.266666,10.300000,6.800000,9.266666,10.300000,9764365.000000,2920603.250000,375566.500000,24841.966797,6973.466797,2108.899902
58:00:29,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.001,6963.94,19.21,18.51,20.48,835.38,838.73,209.683334,19.09,0.9975,208,0,14.360,1.98603,4.12,52901,7.866667,10.933333,11.533334,7.866667,10.933333,11.533334,9765776.000000,2921023.500000,375613.812500,24846.632813,6974.500000,2109.366699
58:00:59,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.000,6964.94,19.18,18.41,20.46,835.38,838.81,208.616669,18.98,0.9977,208,0,14.359,1.98689,4.12,52886,7.533333,9.700000,10.100000,7.533333,9.700000,10.100000,9767081.000000,2921416.000000,375659.156250,24847.732422,6974.933105,2109.766602
58:01:29,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.001,6965.94,19.15,18.34,20.43,835.37,838.79,210.183334,19.15,0.9978,208,0,14.358,1.99922,4.12,52870,5.233333,8.266666,9.533334,5.233333,8.266666,9.533334,9768093.000000,2921719.500000,375698.718750,24851.599609,6976.533203,2109.766602
58:01:59,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,1.997,6966.94,19.13,18.29,20.43,835.19,838.80,209.583328,19.15,0.9979,208,0,14.356,2.00988,4.12,52854,6.833333,8.533334,8.633333,6.833333,8.533334,8.633333,9769385.000000,2922093.250000,375730.906250,24851.900391,6976.633301,2109.766602
58:02:29,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,1.999,6967.94,19.11,18.17,20.36,835.27,838.88,208.016663,19.14,0.9980,208,0,14.358,2.00066,4.12,52839,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,9770924.000000,2922546.750000,375776.031250,24852.066406,6976.633301,2109.766602
58:02:59,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,1.996,6968.94,19.09,18.12,20.39,835.19,838.96,207.300003,19.11,0.9982,208,0,14.353,2.00181,4.12,52824,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,9771777.000000,2922798.500000,375801.187500,24853.132813,6976.633301,2109.766602
58:03:29,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.991,6969.93,19.06,18.09,20.34,835.17,838.92,212.316666,19.22,0.9982,208,0,14.354,1.98346,4.12,52808,3.233333,4.233333,4.300000,3.233333,4.233333,4.300000,9772460.000000,2923000.250000,375822.062500,24854.666016,6976.733398,2109.800049
58:03:59,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,1.998,6970.93,19.04,18.06,20.29,835.31,838.97,210.666672,19.27,0.9984,208,0,14.353,2.00527,4.11,52793,4.666667,6.333333,8.966666,4.666667,6.333333,8.966666,9773373.000000,2923279.000000,375852.937500,24859.033203,6979.933105,2110.866699
58:04:29,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.002,6971.93,19.02,18.00,20.26,835.18,839.16,209.583328,19.22,0.9987,208,0,14.354,1.99606,4.11,52777,4.566667,7.733333,9.033334,4.566667,7.733333,9.033334,9774339.000000,2923570.250000,375896.281250,24865.166016,6981.833496,2111.500000
58:04:59,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,1.992,6972.93,18.98,17.97,20.25,835.34,839.04,208.266663,19.25,0.9987,208,0,14.351,1.99033,4.11,52762,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,9775185.000000,2923818.250000,375925.843750,24865.732422,6981.833496,2111.500000
58:05:29,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,1.997,6973.93,18.95,17.91,20.23,835.22,839.28,208.149994,19.31,0.9990,208,0,14.352,2.00009,4.11,52746,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,9776092.000000,2924093.500000,375957.468750,24866.599609,6981.833496,2111.500000
58:05:59,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.990,6974.92,18.95,17.82,20.18,835.33,839.26,209.183334,19.33,0.9990,208,0,14.352,1.99578,4.11,52731,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,9777146.000000,2924407.000000,375981.656250,24867.466797,6981.833496,2111.500000
58:06:29,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,1.993,6975.92,18.91,17.81,20.19,835.31,839.26,205.783340,19.40,0.9992,208,0,14.351,1.98232,4.10,52715,4.800000,5.700000,6.000000,4.800000,5.700000,6.000000,9778094.000000,2924688.000000,375998.593750,24868.033203,6982.399902,2111.500000
58:06:59,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.994,6976.92,18.89,17.78,20.16,835.36,839.37,206.100006,19.38,0.9994,208,0,14.350,1.98632,4.11,52700,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,9778941.000000,2924948.750000,376027.843750,24868.333984,6982.700195,2111.500000
58:07:29,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,1.993,6977.91,18.86,17.75,20.17,835.29,839.30,208.899994,19.46,0.9994,208,0,14.349,1.98661,4.10,52684,4.800000,5.800000,6.133333,4.800000,5.800000,6.133333,9779825.000000,2925217.500000,376052.906250,24869.699219,6983.366699,2111.500000
58:07:59,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,1.991,6978.91,18.85,17.67,20.13,835.32,839.38,207.266663,19.44,0.9995,208,0,14.347,1.98517,4.10,52669,3.666667,4.900000,5.366667,3.666667,4.900000,5.366667,9780561.000000,2925435.750000,376084.468750,24872.900391,6983.566895,2111.500000
58:08:29,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.991,6979.90,18.83,17.67,20.11,835.40,839.39,211.533340,19.50,0.9996,208,0,14.350,2.00210,4.11,52653,3.400000,5.000000,5.233333,3.400000,5.000000,5.233333,9781342.000000,2925665.500000,376111.687500,24875.166016,6984.399902,2111.500000
58:08:59,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,1.989,6980.90,18.81,17.65,20.11,835.33,839.31,207.616669,19.63,0.9995,206,0,14.346,1.97718,4.10,52638,3.933333,5.533333,5.566667,3.933333,5.533333,5.566667,9782189.000000,2925917.750000,376134.000000,24878.767578,6984.433105,2111.500000
58:09:29,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.001,6981.90,18.80,17.62,20.06,835.17,839.39,210.583328,19.67,0.9997,206,0,14.407,2.00152,4.10,52622,4.033333,5.366667,6.800000,4.033333,5.366667,6.800000,9783024.000000,2926164.000000,376157.406250,24881.966797,6985.933105,2112.000000
58:09:59,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.001,6982.90,18.78,17.60,20.06,835.31,839.40,210.199997,19.60,0.9998,206,0,14.405,1.99463,4.10,52607,5.100000,6.333333,9.133333,5.100000,6.333333,9.133333,9783986.000000,2926450.750000,376185.625000,24887.232422,6988.666504,2112.366699
58:10:29,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,1.998,6983.89,18.76,17.57,20.06,835.20,839.41,209.483337,19.62,0.9998,206,0,14.406,1.99980,4.10,52591,4.233333,5.466667,5.800000,4.233333,5.466667,5.800000,9784819.000000,2926700.750000,376213.468750,24888.199219,6988.733398,2112.366699
58:10:59,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.000,6984.90,18.74,17.57,20.04,835.34,839.38,210.000000,19.62,0.9999,206,0,14.407,1.98232,4.10,52576,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,9785810.000000,2927001.000000,376248.468750,24888.199219,6988.733398,2112.366699
58:11:29,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,1.999,6985.89,18.73,17.54,20.00,835.31,839.41,207.750000,19.63,0.9999,206,0,14.407,1.99434,4.10,52560,4.333333,5.533333,6.066667,4.333333,5.533333,6.066667,9786699.000000,2927266.250000,376272.937500,24889.333984,6989.866699,2112.366699
58:11:59,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,1.998,6986.90,18.71,17.52,20.01,835.40,839.44,209.600006,19.62,1.0001,206,0,14.407,2.00959,4.10,52544,3.233333,4.533333,4.800000,3.233333,4.533333,4.800000,9787395.000000,2927473.000000,376294.656250,24890.699219,6990.466797,2112.366699
58:12:29,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,1.998,6987.90,18.69,17.47,19.99,835.24,839.47,208.766663,19.66,1.0002,206,0,14.405,1.98117,4.10,52529,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,9788183.000000,2927703.500000,376320.375000,24891.699219,6990.466797,2112.366699
58:12:59,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,1.999,6988.90,18.68,17.48,19.98,835.27,839.45,208.316666,19.67,1.0002,206,0,14.407,2.01450,4.10,52513,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,9788966.000000,2927939.500000,376339.531250,24892.367188,6990.466797,2112.366699
58:13:29,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,1.997,6989.89,18.66,17.46,19.94,835.30,839.27,207.516663,19.71,1.0000,206,0,14.404,1.99693,4.10,52497,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,9789613.000000,2928131.750000,376365.500000,24893.232422,6990.466797,2112.366699
58:13:59,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,1.997,6990.89,18.64,17.42,19.92,835.28,839.25,211.800003,19.69,1.0001,206,0,14.405,1.99664,4.10,52482,3.400000,4.000000,4.233333,3.400000,4.000000,4.233333,9790313.000000,2928333.750000,376386.843750,24893.632813,6990.700195,2112.600098
58:14:29,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,1.997,6991.89,18.61,17.43,19.86,835.28,839.34,210.683334,19.68,1.0003,206,0,14.404,1.97604,4.09,52466,3.933333,4.600000,5.000000,3.933333,4.600000,5.000000,9791040.000000,2928553.500000,376406.687500,24894.800781,6991.333496,2113.233398
58:14:59,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,1.996,6992.89,18.59,17.40,19.90,835.39,839.26,207.783340,19.77,1.0003,206,0,14.403,1.99233,4.09,52451,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,9791774.000000,2928775.250000,376424.625000,24895.132813,6991.333496,2113.233398
58:15:29,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.997,6993.89,18.57,17.40,19.86,835.27,839.24,211.983337,19.78,1.0003,206,0,14.405,1.97975,4.09,52435,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,9792382.000000,2928952.000000,376439.093750,24895.933594,6991.333496,2113.233398
58:15:59,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,1.998,6994.89,18.55,17.35,19.86,835.27,839.27,208.083328,19.78,1.0004,206,0,14.403,1.99377,4.09,52420,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,9792990.000000,2929129.500000,376457.125000,24900.367188,6991.333496,2113.233398
58:16:29,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,1.994,6995.88,18.53,17.31,19.81,835.25,839.25,210.716660,19.90,1.0004,206,0,14.405,2.00152,4.08,52404,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,9793812.000000,2929379.250000,376473.562500,24900.367188,6991.333496,2113.233398
58:16:59,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.997,6996.88,18.50,17.29,19.79,835.30,839.28,211.316666,19.87,1.0006,206,0,14.404,2.01276,4.08,52388,11.166667,17.000000,17.000000,11.166667,17.000000,17.000000,9795637.000000,2929929.000000,376560.781250,24904.500000,6991.333496,2113.233398
58:17:29,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.993,6997.88,18.47,17.30,19.76,835.24,839.35,208.133331,19.91,1.0008,206,0,14.400,1.97917,4.09,52373,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,9796517.000000,2930194.500000,376592.906250,24905.500000,6991.333496,2113.233398
58:17:59,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.991,6998.87,18.46,17.27,19.73,835.08,839.17,210.683334,20.01,1.0006,206,0,14.403,1.98117,4.09,52357,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,9797248.000000,2930406.750000,376619.062500,24905.800781,6991.333496,2113.233398
58:18:29,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,1.993,6999.87,18.42,17.47,19.76,835.22,839.05,210.116669,20.06,1.0006,206,0,14.412,1.98032,4.20,52373,5.166667,8.800000,10.266666,5.166667,8.800000,10.266666,9798289.000000,2930719.500000,376674.093750,24910.132813,6992.899902,2114.399902
58:18:59,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.995,7000.87,18.42,17.81,19.73,835.16,838.48,209.949997,20.04,0.9999,206,0,14.416,2.00210,4.20,52389,6.266667,10.233334,10.333333,6.266667,10.233334,10.333333,9799479.000000,2931074.500000,376730.843750,24915.367188,6993.399902,2114.399902
58:19:29,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.998,7001.87,18.43,18.04,19.69,835.24,838.29,208.300003,20.14,0.9996,206,0,14.420,1.98575,4.20,52404,5.600000,8.266666,8.633333,5.600000,8.266666,8.633333,9800500.000000,2931380.250000,376776.312500,24918.566406,6993.766602,2114.399902
58:19:59,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.998,7002.87,18.44,18.27,19.70,835.21,837.96,205.033340,19.85,0.9992,206,0,14.422,1.99147,4.20,52418,4.800000,6.566667,7.000000,4.800000,6.566667,7.000000,9801430.000000,2931645.250000,376813.906250,24920.466797,6994.600098,2114.899902
58:20:29,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,2.003,7003.87,18.45,18.40,19.73,835.29,837.75,211.033340,20.06,0.9989,206,0,14.427,2.00815,4.20,52432,5.200000,8.566667,10.033334,5.200000,8.566667,10.033334,9802467.000000,2931953.750000,376855.187500,24925.033203,6996.766602,2116.533447
58:20:59,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.992,7004.87,18.46,18.56,19.72,835.16,837.54,209.100006,20.15,0.9986,206,0,14.427,1.98832,4.20,52446,5.000000,7.033333,7.333333,5.000000,7.033333,7.333333,9803405.000000,2932236.750000,376879.093750,24928.300781,6997.233398,2117.000000
58:21:29,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.001,7005.87,18.46,18.61,19.73,835.16,837.44,212.699997,20.01,0.9985,206,0,14.429,2.00498,4.20,52459,5.000000,7.133333,7.833333,5.000000,7.133333,7.833333,9804421.000000,2932542.250000,376905.562500,24929.166016,6998.100098,2117.000000
58:21:59,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,2.000,7006.87,18.48,18.69,19.74,835.25,837.17,210.633331,20.02,0.9981,206,0,14.430,1.98346,4.20,52472,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,9805267.000000,2932793.500000,376932.406250,24929.867188,6998.100098,2117.000000
58:22:29,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,2.002,7007.87,18.49,18.78,19.73,835.09,837.25,212.683334,20.04,0.9982,206,0,14.431,2.01103,4.20,52485,2.833333,3.300000,3.500000,2.833333,3.300000,3.500000,9805875.000000,2932970.250000,376947.093750,24930.367188,6998.433105,2117.000000
58:22:59,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,2.004,7008.87,18.50,18.85,19.73,835.14,837.11,211.316666,20.11,0.9980,206,0,14.432,1.98947,4.20,52497,4.533333,7.766667,7.933333,4.533333,7.766667,7.933333,9806803.000000,2933246.500000,376987.156250,24933.833984,6998.633301,2117.000000
58:23:29,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,2.005,7009.87,18.49,18.86,19.74,835.15,837.17,207.550003,20.03,0.9981,206,0,14.432,1.99377,4.20,52509,4.866667,5.900000,6.833333,4.866667,5.900000,6.833333,9807746.000000,2933527.500000,377014.218750,24934.966797,6999.500000,2117.866699
58:23:59,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,2.002,7010.88,18.49,18.92,19.80,835.28,837.12,210.550003,20.01,0.9980,206,0,14.432,2.01017,4.20,52521,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,9808481.000000,2933744.500000,377030.062500,24934.966797,6999.500000,2117.866699
58:24:29,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,2.007,7011.88,18.49,18.96,19.75,835.23,837.09,210.300003,20.10,0.9980,206,0,14.432,1.99463,4.20,52533,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,9809180.000000,2933956.250000,377054.156250,24935.500000,6999.500000,2117.866699
58:24:59,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.005,7012.88,18.48,18.94,19.75,835.07,836.84,207.183334,20.11,0.9977,206,0,14.433,2.00498,4.20,52544,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,9809951.000000,2934192.500000,377076.281250,24935.833984,6999.500000,2117.866699
58:25:29,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,2.002,7013.88,18.47,18.97,19.75,835.05,836.87,209.350006,20.10,0.9978,206,0,14.433,2.01999,4.20,52555,3.666667,4.200000,4.966667,3.666667,4.200000,4.966667,9810675.000000,2934411.750000,377092.718750,24937.199219,7000.266602,2118.633301
58:25:59,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,2.003,7014.89,18.46,19.03,19.74,835.16,836.92,213.666672,20.12,0.9979,206,0,14.433,2.01623,4.20,52567,2.300000,3.300000,3.733333,2.300000,3.300000,3.733333,9811260.000000,2934580.500000,377111.593750,24939.199219,7001.166504,2118.733398
58:26:29,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,2.003,7015.89,18.44,18.98,19.73,835.08,836.67,206.466660,20.19,0.9976,206,0,14.431,1.98517,4.20,52578,2.933333,3.600000,3.766667,2.933333,3.600000,3.766667,9811926.000000,2934777.250000,377127.281250,24939.867188,7001.833496,2118.733398
58:26:59,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,2.006,7016.89,18.45,18.98,19.73,835.26,836.85,207.750000,20.18,0.9978,206,0,14.432,1.99320,4.20,52588,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,9812611.000000,2934981.750000,377146.406250,24940.699219,7002.100098,2118.733398
58:27:29,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,2.001,7017.89,18.43,19.00,19.73,835.08,836.70,210.566666,20.26,0.9977,206,0,14.432,1.99635,4.20,52599,4.666667,6.600000,6.966667,4.666667,6.600000,6.966667,9813561.000000,2935266.500000,377175.843750,24941.966797,7002.433105,2119.066650
58:27:59,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,2.006,7018.90,18.41,18.97,19.68,835.11,836.88,210.216660,20.29,0.9980,206,0,14.434,1.99664,4.20,52609,6.766667,9.200000,10.466666,6.766667,9.200000,10.466666,9814717.000000,2935605.500000,377213.343750,24947.767578,7003.899902,2120.533447
58:28:29,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,2.003,7019.90,18.40,18.98,19.69,835.14,836.81,208.550003,20.07,0.9980,206,0,14.432,2.00095,4.20,52619,5.066667,7.200000,7.466667,5.066667,7.200000,7.466667,9815662.000000,2935890.500000,377255.031250,24949.000000,7004.033203,2120.533447
58:28:59,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,2.004,7020.90,18.39,18.94,19.67,835.09,836.81,208.316666,20.16,0.9980,206,0,14.432,2.00930,4.20,52629,4.233333,6.100000,7.900000,4.233333,6.100000,7.900000,9816511.000000,2936147.750000,377285.843750,24951.966797,7005.899902,2120.800049
58:29:29,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.998,7021.90,18.38,19.02,19.67,835.20,836.84,207.100006,20.18,0.9981,206,0,14.431,1.99549,4.20,52639,3.733333,5.833333,7.033333,3.733333,5.833333,7.033333,9817277.000000,2936380.750000,377318.656250,24955.300781,7006.500000,2121.399902
58:29:59,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,2.009,7022.90,18.37,18.90,19.67,835.17,836.81,206.716660,20.30,0.9981,206,0,14.433,2.00527,4.20,52648,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,9817999.000000,2936592.000000,377335.031250,24955.966797,7006.500000,2121.399902
58:30:29,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.997,7023.90,18.35,18.91,19.68,835.12,836.89,210.833328,20.34,0.9982,206,0,14.432,1.97632,4.20,52658,3.666667,5.133333,5.800000,3.666667,5.133333,5.800000,9818781.000000,2936819.000000,377363.937500,24958.466797,7007.899902,2121.399902
58:30:59,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.993,7024.90,18.35,18.89,19.64,835.25,836.94,206.083328,20.42,0.9983,206,0,14.430,1.98375,4.20,52667,4.100000,5.133333,5.900000,4.100000,5.133333,5.900000,9819635.000000,2937066.750000,377389.062500,24959.867188,7008.899902,2122.066650
58:31:29,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.992,7025.89,18.32,18.89,19.62,835.21,836.96,210.683334,20.35,0.9984,206,0,14.430,1.98174,4.20,52676,4.533333,7.733333,8.200000,4.533333,7.733333,8.200000,9820575.000000,2937349.250000,377429.406250,24962.833984,7009.466797,2122.266602
58:31:59,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.995,7026.89,18.32,18.85,19.65,835.26,836.98,209.816666,20.40,0.9984,206,0,14.431,1.99807,4.20,52685,4.333333,6.933333,8.033334,4.333333,6.933333,8.033334,9821466.000000,2937618.250000,377466.312500,24966.900391,7010.433105,2122.266602
58:32:29,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,2.005,7027.89,18.30,18.80,19.63,835.16,836.88,208.649994,20.32,0.9984,206,0,14.431,2.01710,4.20,52693,5.000000,6.400000,6.866667,5.000000,6.400000,6.866667,9822439.000000,2937904.000000,377492.062500,24967.966797,7010.866699,2122.266602
58:32:59,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.999,7028.89,18.28,18.78,19.62,835.29,836.91,209.916672,20.38,0.9985,206,0,14.428,1.99520,4.20,52702,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,9823456.000000,2938204.000000,377520.500000,24968.666016,7010.866699,2122.266602
58:33:29,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,2.001,7029.89,18.28,18.78,19.60,835.19,836.91,210.966660,20.37,0.9985,206,0,14.430,2.00930,4.20,52710,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,9824516.000000,2938520.500000,377555.187500,24970.132813,7010.866699,2122.266602
58:33:59,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,2.002,7030.90,18.26,18.77,19.58,835.22,837.07,208.550003,20.41,0.9987,206,0,14.429,1.99377,4.20,52719,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,9825643.000000,2938852.000000,377590.718750,24971.767578,7010.866699,2122.266602
58:34:29,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.999,7031.90,18.26,18.75,19.55,835.27,837.04,208.366669,20.49,0.9987,206,0,14.429,1.98861,4.20,52727,5.733333,8.400000,9.066667,5.733333,8.400000,9.066667,9826701.000000,2939166.750000,377633.093750,24974.533203,7011.366699,2122.266602
58:34:59,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,2.000,7032.90,18.24,18.70,19.52,835.25,837.13,211.366669,20.48,0.9989,206,0,14.429,2.00728,4.20,52735,5.333333,7.900000,8.966666,5.333333,7.900000,8.966666,9827733.000000,2939477.000000,377671.625000,24975.966797,7012.600098,2122.266602
58:35:29,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.999,7033.90,18.24,18.69,19.50,835.25,837.07,208.750000,20.44,0.9988,206,0,14.428,2.00354,4.20,52742,5.400000,7.000000,7.133333,5.400000,7.000000,7.133333,9828684.000000,2939769.000000,377700.343750,24977.099609,7013.066895,2122.399902
58:35:59,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,2.000,7034.90,18.22,18.67,19.53,835.23,837.08,207.683334,20.50,0.9989,206,0,14.428,1.98603,4.20,52750,5.500000,8.100000,8.966666,5.500000,8.100000,8.966666,9829751.000000,2940087.500000,377740.375000,24978.367188,7014.333496,2123.133301
58:36:29,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.997,7035.90,18.22,18.66,19.55,835.15,837.01,205.899994,20.55,0.9988,206,0,14.427,1.98861,4.20,52758,4.833333,8.066667,8.366667,4.833333,8.066667,8.366667,9830729.000000,2940378.250000,377781.500000,24981.566406,7014.833496,2123.133301
58:36:59,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,2.000,7036.90,18.20,18.61,19.54,835.15,836.96,207.800003,20.40,0.9988,206,0,14.428,2.00066,4.20,52765,5.133333,8.400000,9.166667,5.133333,8.400000,9.166667,9831724.000000,2940675.750000,377826.218750,24985.500000,7016.399902,2123.133301
58:37:29,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.999,7037.90,18.21,18.60,19.47,835.04,837.11,209.583328,20.46,0.9990,206,0,14.427,1.97975,4.20,52773,7.400000,10.433333,11.466666,7.400000,10.433333,11.466666,9832933.000000,2941045.000000,377892.468750,24988.132813,7017.933105,2123.300049
58:37:59,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.998,7038.89,18.19,18.58,19.49,834.94,836.93,207.233337,20.05,0.9989,206,0,14.426,2.00124,4.20,52780,5.800000,8.200000,10.300000,5.800000,8.200000,10.300000,9833970.000000,2941355.250000,377937.968750,24994.767578,7021.833496,2124.000000
58:38:29,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.999,7039.89,18.19,18.56,19.50,835.10,837.06,207.483337,20.34,0.9990,206,0,14.427,2.00584,4.20,52787,5.166667,6.200000,7.200000,5.166667,6.200000,7.200000,9834979.000000,2941656.000000,377967.625000,24996.800781,7022.566895,2124.000000
58:38:59,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.998,7040.89,18.19,18.55,19.51,835.05,837.17,209.683334,20.37,0.9991,206,0,14.426,2.00440,4.20,52794,5.033333,5.933333,7.133333,5.033333,5.933333,7.133333,9835945.000000,2941946.750000,377996.093750,24998.033203,7023.399902,2124.000000
58:39:29,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.999,7041.89,18.19,18.52,19.49,835.16,837.17,206.783340,20.28,0.9991,206,0,14.427,1.99578,4.20,52800,5.233333,6.500000,8.766666,5.233333,6.500000,8.766666,9836907.000000,2942235.250000,378022.656250,25002.666016,7025.700195,2125.666748
58:39:59,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.998,7042.89,18.19,18.52,19.48,835.21,837.22,209.116669,20.15,0.9992,206,0,14.426,2.01334,4.20,52807,4.000000,5.166667,5.600000,4.000000,5.166667,5.600000,9837674.000000,2942468.250000,378047.062500,25005.066406,7026.466797,2125.733398
58:40:29,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.998,7043.89,18.18,18.47,19.49,835.21,837.22,208.683334,20.19,0.9992,206,0,14.424,1.99606,4.20,52814,4.466667,5.766667,6.500000,4.466667,5.766667,6.500000,9838562.000000,2942735.250000,378074.843750,25006.566406,7027.466797,2125.733398
58:40:59,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.996,7044.89,18.17,18.47,19.47,835.24,837.20,207.383331,20.18,0.9992,206,0,14.423,1.98003,4.20,52820,4.400000,7.000000,7.466667,4.400000,7.000000,7.466667,9839447.000000,2943004.250000,378109.687500,25008.566406,7028.200195,2125.733398
58:41:29,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.999,7045.89,18.17,18.45,19.45,835.24,837.32,208.933334,20.15,0.9994,206,0,14.423,1.99463,4.20,52826,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,9840243.000000,2943246.500000,378138.031250,25008.666016,7028.200195,2125.733398
58:41:59,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.996,7046.89,18.17,18.44,19.45,835.34,837.38,208.649994,20.28,0.9994,206,0,14.424,1.99348,4.20,52833,5.166667,6.966667,7.366667,5.166667,6.966667,7.366667,9841173.000000,2943524.250000,378180.906250,25010.132813,7028.700195,2125.733398
58:42:29,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.996,7047.88,18.16,18.42,19.47,835.29,837.25,209.666672,20.30,0.9993,206,0,14.423,1.98460,4.20,52839,5.400000,8.800000,10.133333,5.400000,8.800000,10.133333,9842228.000000,2943835.500000,378228.562500,25015.500000,7030.500000,2126.300049
58:42:59,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.998,7048.88,18.15,18.43,19.47,835.21,837.28,208.699997,20.35,0.9994,206,0,14.423,1.97376,4.20,52845,6.733333,10.400000,10.800000,6.733333,10.400000,10.800000,9843444.000000,2944198.500000,378283.906250,25019.300781,7031.066895,2126.866699
58:43:29,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.996,7049.88,18.14,18.39,19.47,835.11,837.26,208.883331,20.10,0.9994,206,0,14.423,2.00239,4.20,52851,5.233333,6.900000,7.866667,5.233333,6.900000,7.866667,9844391.000000,2944485.750000,378321.625000,25020.466797,7032.233398,2128.033447
58:43:59,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.997,7050.88,18.15,18.35,19.43,835.16,837.28,207.866669,20.08,0.9994,206,0,14.422,2.01507,4.20,52856,14.100000,20.566668,21.333334,12.566667,18.666666,21.266666,9846495.000000,2945117.750000,378427.156250,25028.300781,7033.133301,2128.633301
58:44:29,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.996,7051.88,18.14,18.35,19.45,835.16,837.31,208.633331,20.16,0.9995,206,0,14.423,2.00354,4.20,52862,22.266666,31.533333,33.466667,20.766666,29.933332,33.366665,9849747.000000,2946110.250000,378590.218750,25037.132813,7036.100098,2129.466553
58:44:59,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.996,7052.87,18.15,18.37,19.42,835.13,837.35,211.949997,20.20,0.9995,206,0,14.422,1.99090,4.20,52868,24.366667,35.133335,36.900002,22.666666,33.033333,36.500000,9853356.000000,2947206.250000,378770.093750,25047.566406,7038.633301,2130.399902
58:45:29,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.996,7053.87,18.14,18.33,19.42,835.21,837.31,208.800003,20.22,0.9995,206,0,14.422,2.01017,4.20,52873,33.700001,47.633335,50.966667,26.500000,38.166668,44.599998,9858297.000000,2948704.500000,378992.656250,25062.599609,7042.666504,2132.133301
58:45:59,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.997,7054.87,18.14,18.34,19.42,835.16,837.41,208.050003,20.21,0.9996,206,0,14.421,1.99635,4.20,52878,8.800000,12.633333,12.933333,8.800000,12.633333,12.933333,9859827.000000,2949158.750000,379054.125000,25065.599609,7043.000000,2132.133301
58:46:29,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.995,7055.87,18.14,18.34,19.42,835.18,837.41,211.416672,20.24,0.9996,206,0,14.421,1.98032,4.20,52884,5.566667,7.033333,7.933333,5.566667,7.033333,7.933333,9860805.000000,2949453.750000,379085.687500,25067.833984,7043.799805,2132.933350
58:46:59,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.995,7056.87,18.13,18.32,19.42,835.22,837.34,206.766663,20.25,0.9995,206,0,14.422,1.99779,4.20,52889,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,9861545.000000,2949670.750000,379110.718750,25068.132813,7044.066895,2133.033447
58:47:29,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.996,7057.87,18.13,18.32,19.42,835.11,837.34,206.800003,20.31,0.9995,206,0,14.422,1.98689,4.20,52894,3.866667,5.533333,6.333333,3.866667,5.533333,6.333333,9862387.000000,2949920.250000,379135.875000,25072.566406,7044.933105,2133.033447
58:47:59,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.995,7058.86,18.12,18.26,19.35,835.06,837.37,209.649994,20.41,0.9996,206,0,14.421,2.00872,4.20,52899,5.233333,7.500000,7.933333,5.233333,7.500000,7.933333,9863343.000000,2950212.500000,379175.125000,25075.300781,7045.633301,2133.033447
58:48:29,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.997,7059.86,18.11,18.26,19.43,835.14,837.37,208.333328,20.32,0.9996,206,0,14.422,1.99205,4.20,52904,5.533333,8.433333,8.533334,5.533333,8.433333,8.533334,9864405.000000,2950534.500000,379206.468750,25078.933594,7045.633301,2133.033447
58:48:59,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.997,7060.86,18.12,18.25,19.38,835.01,837.37,209.716660,20.39,0.9996,206,0,14.420,1.97376,4.20,52909,5.533333,8.100000,8.633333,5.533333,8.100000,8.633333,9865434.000000,2950842.250000,379237.500000,25082.166016,7046.166504,2133.566650
58:49:29,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.995,7061.86,18.12,18.25,19.45,835.06,837.37,206.100006,20.38,0.9996,206,0,14.421,1.98804,4.20,52914,12.533334,18.133333,20.000000,12.400000,18.066668,20.000000,9867466.000000,2951447.500000,379325.375000,25090.066406,7048.066895,2134.866699
58:49:59,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.995,7062.85,18.12,18.25,19.42,835.01,837.47,211.033340,20.16,0.9997,206,0,14.421,2.00613,4.20,52918,7.100000,9.500000,10.733334,7.100000,9.500000,10.733334,9868715.000000,2951823.000000,379369.093750,25093.199219,7049.433105,2136.233398
58:50:29,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.995,7063.85,18.12,18.21,19.42,834.96,837.24,208.833328,20.26,0.9995,206,0,14.419,1.99922,4.20,52923,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,9869520.000000,2952062.750000,379398.718750,25094.466797,7049.433105,2136.233398
58:50:59,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.995,7064.85,18.13,18.22,19.40,835.06,837.29,209.083328,20.23,0.9995,206,0,14.420,2.00009,4.20,52927,5.000000,7.700000,8.566667,5.000000,7.700000,8.566667,9870495.000000,2952360.000000,379445.187500,25096.533203,7050.299805,2136.233398
58:51:29,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.996,7065.85,18.11,18.21,19.42,835.06,837.21,209.199997,20.25,0.9995,206,0,14.420,1.98232,4.20,52932,4.400000,5.800000,6.533333,4.400000,5.800000,6.533333,9871341.000000,2952617.000000,379472.031250,25099.699219,7051.466797,2136.233398
58:51:59,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.995,7066.84,18.11,18.22,19.42,835.01,837.29,206.733337,20.27,0.9996,206,0,14.419,2.00469,4.20,52936,4.633333,6.666667,7.333333,4.633333,6.666667,7.333333,9872218.000000,2952890.500000,379503.968750,25101.900391,7052.033203,2136.233398
58:52:29,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.995,7067.84,18.12,18.18,19.39,835.09,837.39,210.466660,20.30,0.9996,206,0,14.419,2.00555,4.20,52940,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,9873047.000000,2953133.250000,379525.187500,25102.933594,7052.100098,2136.233398
58:52:59,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.996,7068.84,18.10,18.12,19.38,835.04,837.37,212.233337,20.28,0.9997,206,0,14.419,1.99348,4.20,52945,4.066667,6.200000,6.900000,4.066667,6.200000,6.900000,9873913.000000,2953391.750000,379550.593750,25105.099609,7052.899902,2136.233398
58:53:29,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.994,7069.84,18.11,18.15,19.38,835.14,837.49,209.133331,20.23,0.9998,206,0,14.420,1.99061,4.20,52949,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,9874717.000000,2953629.000000,379587.937500,25105.867188,7052.899902,2136.233398
58:53:59,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.996,7070.83,18.11,18.14,19.40,835.06,837.42,211.183334,20.29,0.9997,206,0,14.420,1.98517,4.20,52953,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,9875570.000000,2953898.250000,379622.531250,25108.333984,7052.899902,2136.233398
58:54:29,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.993,7071.83,18.10,18.10,19.41,835.04,837.37,207.416672,20.29,0.9997,206,0,14.419,1.98775,4.20,52957,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,9876275.000000,2954108.750000,379648.906250,25109.867188,7052.899902,2136.233398
58:54:59,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.997,7072.83,18.09,18.13,19.39,835.14,837.47,205.800003,20.14,0.9999,206,0,14.419,1.99061,4.20,52961,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,9876987.000000,2954315.000000,379671.187500,25110.933594,7052.899902,2136.233398
58:55:29,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.994,7073.83,18.09,18.09,19.37,835.04,837.42,208.833328,20.22,0.9998,206,0,14.419,1.99750,4.20,52965,3.366667,4.900000,5.500000,3.366667,4.900000,5.500000,9877712.000000,2954526.750000,379699.156250,25113.867188,7053.399902,2136.399902
58:55:59,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.995,7074.82,18.09,18.09,19.40,835.01,837.60,209.983337,20.20,1.0000,206,0,14.418,1.99205,4.20,52968,3.200000,5.000000,7.100000,3.200000,5.000000,7.100000,9878436.000000,2954740.500000,379733.468750,25117.500000,7055.500000,2137.100098
58:56:29,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.995,7075.82,18.09,18.10,19.39,835.09,837.55,207.100006,20.23,0.9999,206,0,14.418,1.98146,4.20,52972,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,9879094.000000,2954946.750000,379765.593750,25118.666016,7055.500000,2137.100098
58:56:59,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.995,7076.82,18.07,18.08,19.34,835.10,837.50,207.216660,20.23,1.0000,206,0,14.418,2.00555,4.20,52976,3.000000,3.500000,3.933333,3.000000,3.500000,3.933333,9879716.000000,2955135.500000,379785.062500,25119.333984,7056.166504,2137.100098
58:57:29,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,1.994,7077.81,18.08,18.09,19.36,834.99,837.55,210.850006,20.29,1.0000,206,0,14.419,1.97461,4.20,52979,4.433333,6.433333,6.500000,4.433333,6.433333,6.500000,9880578.000000,2955394.750000,379821.031250,25120.232422,7056.366699,2137.100098
58:57:59,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,1.995,7078.81,18.07,18.03,19.35,835.04,837.50,210.416672,20.17,1.0000,206,0,14.418,2.00296,4.20,52983,5.466667,6.700000,6.700000,5.466667,6.700000,6.700000,9881584.000000,2955694.250000,379851.781250,25120.400391,7056.366699,2137.100098
58:58:29,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.994,7079.81,18.07,18.02,19.39,835.02,837.55,206.416672,20.18,1.0000,206,0,14.418,1.98460,4.20,52986,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,9882181.000000,2955863.750000,379868.937500,25121.400391,7056.366699,2137.100098
58:58:59,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,1.994,7080.80,18.06,18.02,19.35,835.18,837.56,209.633331,20.23,1.0001,206,0,14.418,2.00009,4.20,52990,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,9882848.000000,2956062.250000,379891.562500,25124.132813,7057.333496,2137.100098
58:59:29,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,1.993,7081.80,18.04,17.99,19.33,835.05,837.56,205.666672,20.21,1.0001,206,0,14.413,1.97860,4.13,52981,3.000000,4.666667,5.133333,3.000000,4.666667,5.133333,9883520.000000,2956260.500000,379917.656250,25125.966797,7058.100098,2137.100098
58:59:59,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,1.991,7082.80,18.04,17.81,19.35,835.00,837.69,209.066666,20.18,1.0003,206,0,14.409,1.98890,4.13,52965,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,9884199.000000,2956466.750000,379940.625000,25127.300781,7058.100098,2137.100098
59:00:29,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,1.991,7083.79,18.03,17.62,19.33,835.00,838.02,210.416672,20.24,1.0007,206,0,14.408,1.99750,4.12,52950,3.833333,4.866667,5.500000,3.833333,4.866667,5.500000,9884909.000000,2956678.500000,379967.125000,25128.933594,7059.066895,2137.100098
59:00:59,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,1.993,7084.79,18.01,17.47,19.31,834.97,838.17,208.166672,20.31,1.0010,206,0,14.407,1.98060,4.12,52934,24.333334,35.133335,38.666668,21.700001,32.099998,38.333332,9888528.000000,2957773.250000,380147.500000,25143.066406,7063.766602,2138.100098
59:01:29,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.983,7085.78,17.98,17.42,19.26,835.06,838.22,210.300003,20.33,1.0011,206,0,14.406,1.99664,4.12,52917,14.833333,21.466667,22.766666,14.133333,20.733334,22.700001,9890833.000000,2958479.750000,380245.968750,25149.966797,7065.366699,2138.300049
59:01:59,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,1.990,7086.77,17.95,17.27,19.28,835.07,838.28,209.416672,20.39,1.0013,206,0,14.404,1.99865,4.12,52902,6.200000,8.866667,9.133333,6.200000,8.866667,9.133333,9891901.000000,2958803.250000,380295.468750,25151.267578,7066.166504,2138.300049
59:02:29,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.988,7087.76,17.94,17.16,19.19,835.02,838.51,206.766663,20.36,1.0016,206,0,14.401,2.00095,4.12,52887,4.200000,5.800000,5.833333,4.200000,5.800000,5.833333,9892734.000000,2959053.250000,380326.656250,25152.767578,7066.433105,2138.300049
59:02:59,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,1.987,7088.76,17.92,17.10,19.22,835.10,838.54,208.250000,20.43,1.0017,206,0,14.401,1.99836,4.11,52871,4.366667,5.733333,6.266667,4.366667,5.733333,6.266667,9893583.000000,2959308.250000,380358.812500,25153.900391,7067.100098,2138.300049
59:03:29,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,1.986,7089.75,17.89,17.02,19.20,835.05,838.63,208.399994,20.37,1.0019,205,0,14.400,1.98746,4.12,52856,5.033333,7.333333,8.000000,5.033333,7.333333,8.000000,9894503.000000,2959596.250000,380393.062500,25157.000000,7068.066895,2138.300049
59:03:59,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,1.991,7090.74,17.87,16.96,19.15,834.98,838.71,208.283340,20.39,1.0021,205,0,14.430,2.00152,4.11,52840,3.900000,4.900000,4.966667,3.900000,4.900000,4.966667,9895225.000000,2959816.750000,380418.468750,25157.199219,7068.166504,2138.300049
59:04:29,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.988,7091.74,17.85,16.92,19.18,835.01,838.82,209.216660,20.38,1.0023,202,0,14.429,1.97347,4.12,52825,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,9895874.000000,2960009.000000,380443.687500,25158.966797,7068.166504,2138.300049
59:04:59,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.005,7092.74,17.85,16.88,19.15,835.01,838.74,211.033340,20.44,1.0022,202,0,14.521,1.99205,4.11,52809,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,9896661.000000,2960244.750000,380480.843750,25161.367188,7068.166504,2138.300049
59:05:29,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.006,7093.74,17.82,16.82,19.10,835.09,838.96,212.566666,20.42,1.0026,202,0,14.522,2.01710,4.11,52794,3.300000,4.500000,4.566667,3.300000,4.500000,4.566667,9897298.000000,2960435.750000,380508.062500,25163.066406,7068.166504,2138.300049
59:05:59,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.006,7094.74,17.81,16.79,19.16,834.99,838.93,212.266663,20.50,1.0026,202,0,14.521,2.00757,4.11,52778,2.533333,4.000000,4.300000,2.533333,4.000000,4.300000,9897872.000000,2960609.000000,380526.531250,25166.300781,7068.600098,2138.300049
59:06:29,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.005,7095.75,17.80,16.74,19.11,835.07,838.99,211.899994,20.50,1.0027,202,0,14.520,2.01161,4.11,52763,3.166667,4.133333,4.266667,3.166667,4.133333,4.266667,9898522.000000,2960804.500000,380543.437500,25167.966797,7069.033203,2138.300049
59:06:59,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.004,7096.75,17.79,16.70,19.11,835.10,839.12,210.850006,20.68,1.0028,202,0,14.520,2.01854,4.11,52747,3.133333,4.500000,4.733333,3.133333,4.500000,4.733333,9899217.000000,2961014.750000,380560.000000,25168.699219,7069.266602,2138.533447
59:07:29,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.005,7097.75,17.78,16.68,19.08,835.10,838.94,209.133331,20.69,1.0027,202,0,14.518,1.99492,4.11,52731,3.333333,4.233333,4.700000,3.333333,4.233333,4.700000,9899935.000000,2961228.000000,380583.031250,25170.132813,7069.899902,2139.166748
59:07:59,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.002,7098.75,17.76,16.66,19.07,835.08,839.12,210.433334,20.69,1.0030,202,0,14.517,1.99377,4.11,52716,3.700000,4.466667,5.366667,3.700000,4.466667,5.366667,9900667.000000,2961449.500000,380603.281250,25173.466797,7071.600098,2139.166748
59:08:29,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.004,7099.76,17.77,16.61,19.06,835.05,839.04,213.750000,20.69,1.0028,202,0,14.519,1.99693,4.11,52700,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,9901369.000000,2961660.000000,380620.312500,25175.333984,7071.633301,2139.166748
59:08:59,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.004,7100.76,17.75,16.59,19.07,834.97,839.07,210.983337,20.70,1.0029,202,0,14.517,2.02839,4.10,52685,3.866667,4.666667,5.100000,3.866667,4.666667,5.100000,9902122.000000,2961885.750000,380645.781250,25176.699219,7073.000000,2139.166748
59:09:29,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.004,7101.76,17.75,16.55,19.07,835.05,839.10,210.649994,20.66,1.0030,202,0,14.519,2.02433,4.10,52669,3.866667,5.066667,5.733333,3.866667,5.066667,5.733333,9902858.000000,2962104.500000,380680.031250,25178.232422,7074.233398,2139.166748
59:09:59,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.001,7102.76,17.73,16.53,19.05,834.97,839.10,212.350006,20.62,1.0030,202,0,14.518,1.99606,4.10,52653,4.766667,6.533333,7.366667,4.766667,6.533333,7.366667,9903742.000000,2962369.750000,380705.562500,25180.767578,7075.133301,2140.033447
59:10:29,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.002,7103.76,17.72,16.56,19.05,834.92,839.01,210.833328,20.61,1.0030,202,0,14.517,2.01103,4.10,52638,4.566667,5.900000,7.400000,4.566667,5.900000,7.400000,9904641.000000,2962637.500000,380739.500000,25183.833984,7076.766602,2140.033447
59:10:59,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.000,7104.76,17.71,16.48,18.99,834.85,838.98,208.600006,20.59,1.0030,202,0,14.515,1.99750,4.10,52622,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,9905419.000000,2962865.500000,380758.031250,25185.699219,7076.833496,2140.033447
59:11:29,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.000,7105.77,17.70,16.47,19.01,834.90,838.98,209.949997,20.71,1.0030,202,0,14.514,2.00844,4.09,52606,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,9906064.000000,2963054.750000,380774.093750,25186.132813,7076.833496,2140.033447
59:11:59,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.000,7106.76,17.68,16.43,18.99,834.99,839.01,209.783340,20.68,1.0031,202,0,14.513,2.00844,4.10,52591,2.366667,3.500000,4.100000,2.366667,3.500000,4.100000,9906646.000000,2963220.250000,380799.812500,25187.466797,7077.666504,2140.866699
59:12:29,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.001,7107.76,17.67,16.43,19.00,834.91,839.07,208.449997,20.71,1.0032,202,0,14.512,2.00066,4.09,52575,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,9907382.000000,2963436.000000,380828.468750,25189.533203,7077.666504,2140.866699
59:12:59,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.002,7108.77,17.65,16.43,18.96,834.94,839.02,212.883331,20.84,1.0032,202,0,14.515,2.02259,4.09,52559,4.200000,6.566667,6.666667,4.200000,6.566667,6.666667,9908235.000000,2963688.750000,380866.031250,25190.833984,7077.666504,2140.866699
59:13:29,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.999,7109.76,17.64,16.40,18.95,834.81,838.97,211.350006,20.80,1.0032,202,0,14.514,2.00930,4.10,52544,3.233333,3.733333,3.966667,3.233333,3.733333,3.966667,9908879.000000,2963887.000000,380888.937500,25191.500000,7078.333496,2140.866699
59:13:59,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.001,7110.77,17.63,16.38,18.92,834.89,839.05,212.766663,20.78,1.0033,202,0,14.515,2.01681,4.09,52528,2.900000,4.400000,4.500000,2.900000,4.400000,4.500000,9909559.000000,2964083.750000,380911.312500,25193.433594,7078.533203,2140.866699
59:14:29,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.000,7111.77,17.61,16.43,18.93,834.79,838.93,209.350006,20.81,1.0032,202,0,14.514,1.99492,4.10,52513,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,9910180.000000,2964265.000000,380932.656250,25193.433594,7078.533203,2140.866699
59:14:59,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.998,7112.76,17.59,16.34,18.93,834.79,839.11,207.933334,20.75,1.0035,202,0,14.512,2.00411,4.09,52497,2.900000,4.033333,4.566667,2.900000,4.033333,4.566667,9910845.000000,2964459.500000,380955.468750,25194.099609,7079.200195,2141.500000
59:15:29,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.001,7113.76,17.56,16.34,18.92,834.85,838.89,207.533340,20.89,1.0034,202,0,14.512,2.00527,4.09,52481,3.200000,4.333333,6.033333,3.200000,4.333333,6.033333,9911511.000000,2964656.750000,380984.281250,25197.867188,7081.933105,2141.733398
59:15:59,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.998,7114.76,17.56,16.31,18.89,834.93,839.02,211.350006,20.88,1.0035,202,0,14.514,2.02578,4.09,52466,3.300000,4.833333,5.233333,3.300000,4.833333,5.233333,9912273.000000,2964877.250000,381008.687500,25200.466797,7082.866699,2141.733398
59:16:29,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.997,7115.76,17.52,16.30,18.82,834.86,839.05,209.000000,20.88,1.0037,202,0,14.513,2.00440,4.09,52450,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,9913034.000000,2965104.500000,381035.812500,25202.533203,7082.866699,2141.733398
59:16:59,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.998,7116.76,17.51,16.28,18.83,834.84,838.95,212.583328,20.89,1.0036,202,0,14.512,1.99779,4.09,52434,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,9913684.000000,2965304.250000,381068.156250,25203.833984,7082.866699,2141.733398
59:17:29,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.997,7117.76,17.47,16.26,18.82,834.76,838.99,210.783340,20.96,1.0038,202,0,14.513,2.01883,4.09,52419,3.000000,4.366667,4.600000,3.000000,4.366667,4.600000,9914346.000000,2965504.500000,381086.906250,25205.632813,7083.466797,2141.733398
59:17:59,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.997,7118.76,17.47,16.26,18.79,834.79,838.91,212.899994,20.89,1.0037,202,0,14.513,2.01392,4.09,52403,3.500000,5.466667,6.233333,3.500000,5.466667,6.233333,9915089.000000,2965732.000000,381107.406250,25209.833984,7084.299805,2141.733398
59:18:29,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.995,7119.76,17.44,16.26,18.76,834.71,838.94,210.016663,21.05,1.0038,202,0,14.511,1.98632,4.09,52387,3.366667,4.300000,4.466667,3.366667,4.300000,4.466667,9915772.000000,2965934.500000,381127.312500,25210.867188,7084.700195,2141.733398
59:18:59,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.996,7120.75,17.43,16.23,18.79,834.80,838.89,210.166672,21.05,1.0038,202,0,14.510,1.99520,4.09,52372,3.833333,6.000000,6.500000,3.833333,6.000000,6.500000,9916543.000000,2966164.750000,381157.656250,25213.566406,7085.466797,2141.733398
59:19:29,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.994,7121.75,17.40,16.42,18.74,834.67,838.54,211.266663,21.02,1.0035,202,0,14.522,2.01825,4.20,52388,4.000000,6.400000,6.533333,4.000000,6.400000,6.533333,9917309.000000,2966400.500000,381189.593750,25216.033203,7085.533203,2141.733398
59:19:59,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.999,7122.75,17.41,16.70,18.72,834.75,838.26,208.483337,21.03,1.0031,202,0,14.526,2.00066,4.20,52404,3.366667,4.633333,5.333333,3.366667,4.633333,5.333333,9918049.000000,2966622.750000,381211.968750,25217.767578,7086.333496,2141.733398
59:20:29,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.002,7123.75,17.40,17.01,18.72,834.83,837.77,212.883331,21.00,1.0026,202,0,14.531,2.01768,4.20,52418,16.266666,23.299999,24.400000,15.300000,22.166666,24.400000,9920502.000000,2967364.500000,381321.593750,25227.867188,7087.899902,2141.933350
59:20:59,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.005,7124.76,17.42,17.19,18.71,834.78,837.51,208.883331,21.04,1.0022,202,0,14.533,1.99291,4.20,52432,11.033334,15.833333,17.100000,11.033334,15.833333,17.100000,9922279.000000,2967889.500000,381402.468750,25233.400391,7089.399902,2142.833252
59:21:29,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.000,7125.76,17.45,17.37,18.77,834.82,837.50,208.733337,21.10,1.0021,202,0,14.534,2.00009,4.20,52446,18.433332,24.933332,25.733334,18.333334,24.933332,25.733334,9924988.000000,2968722.250000,381512.843750,25238.166016,7090.733398,2143.233398
59:21:59,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.005,7126.76,17.44,17.47,18.75,834.83,837.19,209.399994,21.04,1.0017,202,0,14.537,2.01681,4.20,52459,12.566667,16.866667,18.166666,12.566667,16.866667,18.166666,9926989.000000,2969320.750000,381587.218750,25243.166016,7091.833496,2143.500000
59:22:29,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.006,7127.77,17.46,17.57,18.79,834.70,837.06,213.183334,21.00,1.0015,202,0,14.540,2.00844,4.20,52472,7.833333,9.866667,12.133333,7.833333,9.866667,12.133333,9928256.000000,2969690.250000,381623.468750,25248.333984,7094.166504,2145.500000
59:22:59,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.005,7128.77,17.46,17.66,18.82,834.70,836.93,209.733337,20.89,1.0014,202,0,14.540,2.01017,4.20,52485,4.766667,7.133333,8.900000,4.766667,7.133333,8.900000,9929166.000000,2969968.500000,381658.062500,25251.533203,7096.000000,2146.100098
59:23:29,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.009,7129.77,17.47,17.73,18.81,834.81,836.86,211.566666,20.96,1.0013,202,0,14.541,2.02491,4.20,52497,5.266667,7.966667,8.166667,5.266667,7.966667,8.166667,9930179.000000,2970270.500000,381691.593750,25255.699219,7096.333496,2146.266602
59:23:59,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.002,7130.77,17.48,17.80,18.77,834.92,836.77,209.850006,21.01,1.0011,202,0,14.540,2.01074,4.20,52509,13.133333,18.333334,19.400000,13.133333,18.333334,19.400000,9932235.000000,2970884.750000,381779.500000,25262.666016,7097.266602,2146.899902
59:24:29,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.006,7131.78,17.49,17.84,18.83,834.81,836.87,210.116669,20.98,1.0012,202,0,14.542,2.01825,4.20,52521,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,9933234.000000,2971185.750000,381815.437500,25263.566406,7097.266602,2146.899902
59:24:59,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.006,7132.78,17.49,17.84,18.82,834.86,836.87,211.600006,21.02,1.0012,202,0,14.542,2.00555,4.20,52533,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,9934141.000000,2971463.000000,381839.625000,25263.699219,7097.266602,2146.899902
59:25:29,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.008,7133.79,17.49,17.87,18.80,834.76,836.82,211.066666,21.01,1.0011,202,0,14.542,2.03014,4.20,52544,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,9934942.000000,2971701.750000,381863.343750,25263.933594,7097.266602,2146.899902
59:25:59,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.009,7134.79,17.50,17.93,18.82,834.78,836.69,209.516663,21.00,1.0009,202,0,14.542,2.01999,4.20,52556,3.600000,4.866667,5.366667,3.600000,4.866667,5.366667,9935701.000000,2971923.000000,381890.093750,25265.199219,7097.899902,2146.899902
59:26:29,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.005,7135.79,17.49,17.97,18.82,834.81,836.64,212.733337,21.02,1.0009,202,0,14.543,2.02317,4.20,52567,3.866667,5.233333,5.833333,3.866667,5.233333,5.833333,9936508.000000,2972156.500000,381922.687500,25266.199219,7098.899902,2146.899902
59:26:59,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.008,7136.80,17.49,17.93,18.81,834.81,836.66,212.366669,20.99,1.0009,202,0,14.542,2.00095,4.20,52577,5.366667,7.066667,7.666667,5.366667,7.066667,7.666667,9937491.000000,2972449.250000,381943.625000,25268.732422,7099.566895,2146.899902
59:27:29,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.006,7137.80,17.50,17.94,18.80,834.83,836.61,208.366669,21.02,1.0008,202,0,14.542,1.99980,4.20,52588,5.800000,7.433333,8.300000,5.800000,7.433333,8.300000,9938557.000000,2972760.750000,381963.062500,25270.166016,7100.299805,2146.899902
59:27:59,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.010,7138.81,17.50,17.95,18.82,834.91,836.66,212.050003,21.04,1.0009,202,0,14.542,2.01305,4.20,52598,4.833333,6.333333,6.666667,4.833333,6.333333,6.666667,9939504.000000,2973033.500000,381979.718750,25271.466797,7100.733398,2146.899902
59:28:29,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.007,7139.81,17.49,17.95,18.81,834.81,836.74,209.316666,20.96,1.0010,202,0,14.543,1.99894,4.20,52609,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,9940350.000000,2973291.250000,382007.531250,25271.732422,7100.733398,2146.899902
59:28:59,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.008,7140.81,17.49,17.96,18.80,834.81,836.77,210.050003,21.01,1.0011,202,0,14.542,1.99980,4.20,52619,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9941022.000000,2973484.750000,382031.843750,25272.333984,7100.733398,2146.899902
59:29:29,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.007,7141.82,17.49,17.92,18.82,834.92,836.66,207.916672,20.90,1.0009,202,0,14.542,2.01450,4.20,52629,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,9941655.000000,2973674.750000,382048.968750,25272.599609,7100.733398,2146.899902
59:29:59,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.003,7142.82,17.47,17.95,18.78,834.87,836.70,212.333328,20.90,1.0011,202,0,14.542,2.00988,4.20,52638,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,9942362.000000,2973887.250000,382073.937500,25274.066406,7100.733398,2146.899902
59:30:29,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.005,7143.82,17.47,17.91,18.78,834.81,836.70,212.783340,20.84,1.0011,202,0,14.543,1.98546,4.20,52648,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,9943123.000000,2974120.250000,382093.281250,25274.433594,7100.733398,2146.899902
59:30:59,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.006,7144.83,17.47,17.89,18.77,834.89,836.78,212.000000,20.83,1.0012,202,0,14.542,2.01825,4.20,52657,2.400000,2.700000,3.333333,2.400000,2.700000,3.333333,9943676.000000,2974285.250000,382107.562500,25276.166016,7101.600098,2146.899902
59:31:29,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.008,7145.83,17.45,17.88,18.80,834.87,836.57,206.916672,20.86,1.0010,202,0,14.540,2.01045,4.20,52666,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,9944260.000000,2974460.250000,382117.687500,25276.732422,7101.600098,2146.899902
59:31:59,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.003,7146.83,17.44,17.92,18.80,834.75,836.78,211.500000,20.88,1.0013,202,0,14.541,2.00584,4.20,52675,4.800000,7.166667,7.466667,4.800000,7.166667,7.466667,9945138.000000,2974732.250000,382147.343750,25280.666016,7102.399902,2146.899902
59:32:29,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.006,7147.84,17.44,17.94,18.77,834.88,836.73,210.383331,20.86,1.0012,202,0,14.541,2.00815,4.20,52684,9.300000,13.900000,14.533334,9.300000,13.900000,14.533334,9946652.000000,2975199.000000,382217.062500,25284.833984,7103.166504,2147.199951
59:32:59,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.006,7148.84,17.43,17.88,18.76,834.93,836.70,212.616669,20.87,1.0012,202,0,14.541,2.01941,4.20,52693,8.233334,12.200000,13.066667,8.233334,12.200000,13.066667,9948043.000000,2975616.250000,382266.656250,25289.066406,7104.066895,2148.100098
59:33:29,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.005,7149.84,17.43,17.85,18.76,834.90,836.83,208.216660,20.97,1.0014,202,0,14.541,2.00210,4.20,52702,11.300000,16.166666,18.466667,11.300000,16.166666,18.466667,9949868.000000,2976162.250000,382334.406250,25298.732422,7106.266602,2148.100098
59:33:59,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.005,7150.85,17.42,17.84,18.75,834.91,836.71,212.883331,20.95,1.0013,202,0,14.540,2.01710,4.20,52710,6.100000,8.533334,9.933333,6.100000,8.533334,9.933333,9950986.000000,2976488.750000,382365.281250,25302.632813,7107.966797,2148.933350
59:34:29,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.006,7151.85,17.42,17.80,18.75,834.80,836.84,208.300003,20.93,1.0014,202,0,14.541,2.00440,4.20,52718,4.166667,5.800000,6.233333,4.166667,5.800000,6.233333,9951806.000000,2976732.750000,382394.343750,25303.833984,7108.366699,2148.966553
59:34:59,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.004,7152.85,17.41,17.81,18.72,834.96,836.84,208.800003,20.95,1.0014,202,0,14.540,1.99176,4.20,52726,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,9952404.000000,2976912.000000,382419.500000,25303.833984,7108.366699,2148.966553
59:35:29,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.004,7153.85,17.41,17.77,18.74,834.91,836.89,206.800003,20.97,1.0015,202,0,14.540,1.99233,4.20,52734,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,9953081.000000,2977116.000000,382443.406250,25304.732422,7108.366699,2148.966553
59:35:59,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,2.002,7154.86,17.41,17.82,18.72,835.06,837.02,209.916672,21.02,1.0017,202,0,14.538,2.00988,4.20,52742,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,9953691.000000,2977293.000000,382460.312500,25307.867188,7108.366699,2148.966553
59:36:29,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.006,7155.86,17.40,17.80,18.73,835.09,836.97,211.333328,20.91,1.0016,202,0,14.537,1.99693,4.20,52750,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9954233.000000,2977450.500000,382471.531250,25309.433594,7108.366699,2148.966553
59:36:59,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.005,7156.86,17.39,17.73,18.73,835.09,837.02,211.683334,20.96,1.0017,202,0,14.538,2.01999,4.20,52757,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,9954800.000000,2977621.750000,382485.625000,25311.232422,7108.366699,2148.966553
59:37:29,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,2.003,7157.86,17.39,17.73,18.68,834.93,837.05,208.449997,21.06,1.0018,202,0,14.538,1.99492,4.20,52765,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,9955450.000000,2977824.000000,382506.656250,25312.500000,7108.366699,2148.966553
59:37:59,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.002,7158.86,17.38,17.75,18.68,834.96,837.03,207.649994,21.04,1.0018,202,0,14.538,2.00815,4.20,52772,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,9956131.000000,2978029.250000,382530.968750,25312.500000,7108.366699,2148.966553
59:38:29,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.007,7159.87,17.38,17.73,18.68,835.04,837.03,209.000000,21.09,1.0018,202,0,14.537,2.01536,4.20,52779,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,9956837.000000,2978246.500000,382552.312500,25312.500000,7108.366699,2148.966553
59:38:59,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.006,7160.87,17.38,17.66,18.67,834.94,837.16,212.033340,21.08,1.0019,202,0,14.537,2.00584,4.20,52786,2.866667,4.100000,4.533333,2.866667,4.100000,4.533333,9957433.000000,2978428.000000,382578.468750,25313.699219,7108.899902,2148.966553
59:39:29,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,2.002,7161.87,17.37,17.69,18.66,835.02,837.13,212.050003,21.14,1.0019,202,0,14.537,2.00757,4.20,52793,3.700000,5.866667,6.333333,3.700000,5.866667,6.333333,9958155.000000,2978649.000000,382601.031250,25317.466797,7109.233398,2148.966553
59:39:59,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.006,7162.88,17.37,17.66,18.67,835.02,837.16,208.466660,21.14,1.0020,202,0,14.538,2.01421,4.20,52800,3.166667,4.500000,5.200000,3.166667,4.500000,5.200000,9958837.000000,2978848.500000,382621.437500,25320.400391,7110.333496,2149.066650
59:40:29,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.007,7163.88,17.37,17.63,18.67,835.07,837.08,210.333328,21.16,1.0019,202,0,14.538,2.01045,4.20,52806,3.400000,4.100000,5.233333,3.400000,4.100000,5.233333,9959609.000000,2979072.750000,382632.968750,25322.900391,7111.833496,2149.833252
59:40:59,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.003,7164.88,17.36,17.59,18.71,834.99,837.18,212.116669,21.19,1.0020,202,0,14.535,2.01247,4.20,52813,8.900000,11.800000,12.466666,8.900000,11.800000,12.466666,9961090.000000,2979508.000000,382689.906250,25324.833984,7112.533203,2150.266602
59:41:29,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,2.005,7165.88,17.37,17.63,18.67,835.10,837.18,211.250000,21.20,1.0020,202,0,14.536,2.02057,4.20,52819,9.800000,13.266666,15.533334,9.800000,13.266666,15.533334,9962653.000000,2979981.500000,382757.031250,25329.433594,7115.366699,2151.500000
59:41:59,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,2.004,7166.89,17.36,17.58,18.69,835.10,837.26,210.100006,21.20,1.0021,202,0,14.536,1.98517,4.20,52826,5.666667,7.400000,7.466667,5.666667,7.400000,7.466667,9963693.000000,2980298.750000,382785.437500,25330.400391,7115.433105,2151.566650
59:42:29,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,2.003,7167.89,17.37,17.58,18.68,835.10,837.26,211.316666,21.13,1.0021,202,0,14.537,2.01219,4.20,52832,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,9964532.000000,2980551.750000,382811.281250,25330.933594,7115.433105,2151.566650
59:42:59,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,2.002,7168.89,17.36,17.55,18.69,835.07,837.31,208.466660,21.15,1.0022,202,0,14.536,2.00239,4.20,52838,2.900000,4.100000,5.000000,2.900000,4.100000,5.000000,9965169.000000,2980748.750000,382835.062500,25332.400391,7116.633301,2151.566650
59:43:29,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,2.003,7169.89,17.34,17.56,18.69,835.08,837.29,213.283340,21.15,1.0022,202,0,14.534,2.00872,4.20,52844,3.433333,4.400000,5.000000,3.433333,4.400000,5.000000,9965881.000000,2980965.750000,382858.125000,25334.800781,7117.600098,2151.566650
59:43:59,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,2.003,7170.90,17.34,17.51,18.64,835.10,837.27,208.600006,21.16,1.0022,202,0,14.535,2.00037,4.20,52850,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,9966734.000000,2981219.750000,382895.437500,25336.500000,7118.033203,2151.566650
59:44:29,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,2.003,7171.90,17.34,17.50,18.65,835.08,837.24,209.699997,21.18,1.0022,202,0,14.535,2.00988,4.20,52856,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,9967612.000000,2981491.000000,382927.468750,25337.666016,7118.033203,2151.566650
59:44:59,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,2.004,7172.90,17.34,17.48,18.62,835.08,837.27,209.500000,21.21,1.0022,202,0,14.534,1.99606,4.20,52861,8.500000,9.400000,10.000000,8.500000,9.400000,10.000000,9968929.000000,2981888.000000,382963.218750,25339.732422,7119.100098,2151.566650
59:45:29,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.001,7173.90,17.33,17.48,18.63,835.08,837.35,211.750000,21.22,1.0023,202,0,14.534,2.01017,4.20,52867,8.566667,10.333333,10.633333,8.566667,10.333333,10.633333,9970229.000000,2982271.750000,383010.781250,25342.400391,7119.766602,2151.566650
59:45:59,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,2.002,7174.90,17.33,17.46,18.65,835.08,837.35,206.283340,21.22,1.0023,202,0,14.534,1.99922,4.20,52872,6.733333,8.833333,8.866667,6.733333,8.833333,8.866667,9971290.000000,2982602.750000,383050.156250,25343.800781,7119.799805,2151.600098
59:46:29,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,2.000,7175.90,17.32,17.43,18.62,835.10,837.40,210.933334,21.24,1.0024,202,0,14.533,2.00844,4.20,52878,7.733333,10.033334,10.633333,7.733333,10.033334,10.633333,9972566.000000,2982989.500000,383095.281250,25346.000000,7120.633301,2152.433350
59:46:59,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,2.003,7176.90,17.31,17.45,18.61,835.26,837.35,209.783340,21.25,1.0024,202,0,14.533,2.01623,4.20,52883,7.400000,10.533334,10.533334,7.400000,10.533334,10.533334,9973834.000000,2983362.750000,383149.062500,25348.300781,7120.633301,2152.433350
59:47:29,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,2.004,7177.90,17.31,17.40,18.59,835.16,837.48,209.850006,21.21,1.0025,202,0,14.533,2.02520,4.20,52888,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,9974690.000000,2983624.500000,383170.687500,25349.632813,7120.633301,2152.433350
59:47:59,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.998,7178.90,17.30,17.40,18.60,835.14,837.43,209.816666,21.25,1.0025,202,0,14.533,2.00239,4.20,52893,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9975472.000000,2983856.250000,383193.500000,25350.867188,7120.633301,2152.433350
59:48:29,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.003,7179.91,17.29,17.35,18.62,835.04,837.49,210.600006,21.36,1.0026,202,0,14.532,2.01999,4.20,52898,4.233333,4.566667,5.400000,4.233333,4.566667,5.400000,9976282.000000,2984096.250000,383211.812500,25351.599609,7121.366699,2153.166748
59:48:59,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.999,7180.91,17.28,17.38,18.61,835.25,837.54,210.166672,21.31,1.0027,202,0,14.532,1.99578,4.20,52903,4.000000,5.266667,5.533333,4.000000,5.266667,5.533333,9977074.000000,2984336.500000,383237.187500,25352.033203,7121.500000,2153.300049
59:49:29,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.004,7181.91,17.28,17.37,18.58,835.09,837.59,208.666672,21.34,1.0028,202,0,14.532,1.99463,4.20,52908,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,9977981.000000,2984608.500000,383262.218750,25353.166016,7121.500000,2153.300049
59:49:59,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.999,7182.91,17.27,17.36,18.58,835.33,837.54,211.949997,21.35,1.0027,202,0,14.532,2.00844,4.20,52913,4.500000,5.600000,6.966667,4.500000,5.600000,6.966667,9978874.000000,2984875.250000,383285.218750,25354.599609,7122.366699,2153.300049
59:50:29,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.997,7183.91,17.25,17.33,18.57,835.23,837.57,207.550003,21.37,1.0029,202,0,14.532,1.99951,4.20,52917,3.433333,4.800000,5.000000,3.433333,4.800000,5.000000,9979600.000000,2985084.750000,383310.156250,25355.933594,7122.466797,2153.300049
59:50:59,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,2.002,7184.91,17.24,17.29,18.57,835.30,837.55,210.383331,21.47,1.0029,202,0,14.533,2.00037,4.20,52922,3.233333,4.466667,5.066667,3.233333,4.466667,5.066667,9980293.000000,2985290.250000,383336.718750,25356.933594,7123.233398,2153.300049
59:51:29,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.999,7185.91,17.23,17.30,18.55,835.28,837.58,209.183334,21.45,1.0029,202,0,14.532,2.00009,4.20,52927,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,9981088.000000,2985522.750000,383365.093750,25356.933594,7123.233398,2153.300049
59:51:59,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.996,7186.91,17.23,17.27,18.55,835.31,837.53,208.600006,21.48,1.0029,202,0,14.532,1.99205,4.20,52931,3.166667,4.500000,5.233333,3.166667,4.500000,5.233333,9981770.000000,2985717.750000,383393.687500,25359.300781,7123.566895,2153.300049
59:52:29,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.001,7187.91,17.22,17.27,18.55,835.34,837.71,208.833328,21.43,1.0031,202,0,14.531,2.00930,4.20,52935,8.033334,11.533334,13.066667,8.033334,11.533334,13.066667,9983125.000000,2986124.750000,383447.531250,25364.333984,7124.966797,2153.733398
59:52:59,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.997,7188.90,17.21,17.25,18.50,835.31,837.69,209.016663,21.46,1.0031,202,0,14.533,2.01247,4.20,52940,9.533334,12.200000,12.600000,9.533334,12.200000,12.600000,9984638.000000,2986576.500000,383499.687500,25366.300781,7125.666504,2154.433350
59:53:29,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.996,7189.90,17.21,17.22,18.53,835.34,837.69,209.583328,21.36,1.0031,202,0,14.531,2.00584,4.20,52944,7.466667,9.366667,9.933333,7.466667,9.366667,9.933333,9985873.000000,2986943.250000,383541.031250,25367.433594,7126.333496,2154.433350
59:53:59,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.997,7190.90,17.18,17.20,18.51,835.23,837.69,206.566666,21.43,1.0032,202,0,14.531,2.00786,4.20,52948,3.400000,4.833333,5.700000,3.400000,4.833333,5.700000,9986578.000000,2987157.500000,383568.656250,25370.000000,7127.033203,2154.933350
59:54:29,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.999,7191.90,17.17,17.21,18.48,835.27,837.77,206.366669,21.50,1.0034,202,0,14.530,2.00383,4.20,52952,3.966667,5.666667,5.900000,3.966667,5.666667,5.900000,9987303.000000,2987382.250000,383600.375000,25372.867188,7127.399902,2155.300049
59:54:59,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,2.003,7192.90,17.17,17.17,18.47,835.29,837.77,210.800003,21.49,1.0034,202,0,14.530,2.01045,4.20,52956,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,9988258.000000,2987669.750000,383641.343750,25374.566406,7127.399902,2155.300049
59:55:29,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.998,7193.89,17.16,17.22,18.47,835.32,837.70,209.183334,21.52,1.0033,202,0,14.530,2.01247,4.20,52960,5.766667,7.366667,7.366667,5.766667,7.366667,7.366667,9989257.000000,2987964.750000,383683.375000,25374.566406,7127.399902,2155.300049
59:55:59,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.996,7194.89,17.15,17.17,18.48,835.22,837.64,207.033340,21.57,1.0033,202,0,14.529,2.00527,4.20,52964,4.533333,6.700000,7.433333,4.533333,6.700000,7.433333,9990146.000000,2988234.500000,383718.031250,25375.933594,7128.766602,2155.300049
59:56:29,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.996,7195.89,17.15,17.18,18.43,835.32,837.67,208.666672,21.57,1.0033,202,0,14.529,2.01478,4.20,52968,5.600000,8.200000,8.833333,5.600000,8.200000,8.833333,9991134.000000,2988531.000000,383752.343750,25379.466797,7129.700195,2155.866699
59:56:59,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.002,7196.89,17.12,17.14,18.44,835.23,837.76,208.733337,21.65,1.0035,202,0,14.528,2.00815,4.20,52971,7.266667,8.900000,10.833333,7.266667,8.900000,10.833333,9992218.000000,2988860.250000,383797.156250,25382.533203,7132.766602,2157.199951
59:57:29,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.996,7197.89,17.11,17.14,18.41,835.33,837.66,209.616669,21.71,1.0034,202,0,14.530,1.98489,4.20,52975,5.333333,7.500000,8.400000,5.333333,7.500000,8.400000,9993206.000000,2989156.250000,383830.500000,25384.367188,7134.366699,2157.933350
59:57:59,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.997,7198.89,17.11,17.10,18.43,835.28,837.69,209.283340,21.72,1.0035,202,0,14.528,2.01565,4.20,52979,5.000000,8.100000,8.766666,5.000000,8.100000,8.766666,9994161.000000,2989448.250000,383864.906250,25388.099609,7135.200195,2158.766602
59:58:29,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.000,7199.89,17.10,17.08,18.43,835.23,837.64,205.666672,21.66,1.0034,202,0,14.530,2.00440,4.20,52982,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,9995086.000000,2989731.000000,383885.062500,25388.632813,7135.200195,2158.766602
59:58:59,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.995,7200.88,17.09,17.05,18.40,835.15,837.64,211.383331,21.65,1.0035,202,0,14.529,1.98976,4.20,52986,3.466667,5.633333,7.500000,3.466667,5.633333,7.500000,9995849.000000,2989950.750000,383908.718750,25395.632813,7136.733398,2159.633301
59:59:29,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.995,7201.88,17.09,17.07,18.41,835.20,837.66,208.250000,21.62,1.0035,202,0,14.526,2.00181,4.20,52989,3.333333,5.200000,5.600000,3.333333,5.200000,5.600000,9996602.000000,2990169.500000,383928.500000,25398.732422,7136.933105,2159.633301
59:59:59,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.000,7202.88,17.08,17.06,18.41,835.15,837.69,206.449997,21.70,1.0036,202,0,14.524,2.00440,4.14,52991,4.000000,5.000000,5.833333,4.000000,5.000000,5.833333,9997343.000000,2990396.750000,383954.625000,25400.867188,7138.100098,2160.133301
60:00:29,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.992,7203.88,17.06,16.94,18.39,835.13,837.77,206.350006,21.67,1.0037,202,0,14.523,2.00671,4.13,52975,3.366667,4.066667,5.366667,3.366667,4.066667,5.366667,9998049.000000,2990604.250000,383975.562500,25402.300781,7139.533203,2160.500000
60:00:59,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.994,7204.88,17.05,16.79,18.35,835.19,837.93,207.899994,21.70,1.0040,202,0,14.520,1.99262,4.13,52960,3.900000,4.966667,6.033333,3.900000,4.966667,6.033333,9998805.000000,2990832.750000,384005.437500,25403.800781,7140.433105,2160.633301
60:01:29,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.995,7205.87,17.02,16.59,18.34,835.19,838.17,209.800003,21.55,1.0044,202,0,14.518,2.01190,4.13,52944,3.466667,4.566667,5.566667,3.466667,4.566667,5.566667,9999506.000000,2991039.250000,384032.687500,25405.732422,7141.233398,2161.366699
60:01:59,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.991,7206.87,16.98,16.47,18.35,835.14,838.33,210.833328,21.84,1.0047,202,0,14.515,1.98661,4.12,52929,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,10000218.000000,2991260.750000,384063.468750,25407.033203,7141.233398,2161.366699
60:02:29,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.992,7207.86,16.97,16.35,18.32,835.25,838.42,210.583328,21.90,1.0048,202,0,14.513,1.99520,4.12,52914,5.300000,7.766667,8.300000,5.300000,7.766667,8.300000,10001139.000000,2991548.250000,384105.562500,25408.666016,7142.433105,2161.366699
60:02:59,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.988,7208.86,16.95,16.25,18.26,835.20,838.65,207.733337,21.94,1.0052,202,0,14.513,2.00786,4.11,52898,4.700000,6.500000,7.866667,4.700000,6.500000,7.866667,10001998.000000,2991809.000000,384132.031250,25412.232422,7144.266602,2161.366699
60:03:29,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,1.989,7209.85,16.92,16.15,18.24,835.31,838.58,207.649994,21.67,1.0052,201,0,14.511,1.99377,4.12,52883,4.100000,5.833333,7.100000,4.100000,5.833333,7.100000,10002826.000000,2992052.000000,384168.437500,25413.632813,7145.566895,2161.366699
60:03:59,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.991,7210.84,16.89,16.08,18.22,835.27,838.87,210.283340,21.95,1.0057,201,0,14.526,2.00642,4.11,52867,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,10003602.000000,2992287.000000,384199.375000,25415.199219,7145.566895,2161.366699
60:04:29,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,1.992,7211.84,16.87,15.98,18.20,835.25,838.90,207.850006,21.96,1.0058,201,0,14.525,2.00210,4.12,52851,3.600000,5.600000,6.666667,3.600000,5.600000,6.666667,10004322.000000,2992505.500000,384223.531250,25417.267578,7146.266602,2162.066650
60:04:59,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,1.989,7212.83,16.85,15.94,18.18,835.17,838.88,205.866669,21.99,1.0058,199,0,14.523,1.98718,4.11,52836,4.100000,7.000000,7.533333,4.100000,7.000000,7.533333,10005177.000000,2992764.000000,384258.593750,25419.400391,7147.333496,2162.266602
60:05:29,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.002,7213.83,16.82,15.86,18.19,835.04,838.83,211.616669,22.09,1.0058,199,0,14.588,2.00354,4.11,52820,4.000000,7.433333,8.366667,4.000000,7.433333,8.366667,10006009.000000,2993013.250000,384293.406250,25425.099609,7149.033203,2162.266602
60:05:59,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.001,7214.83,16.82,15.82,18.16,835.09,838.96,211.800003,22.07,1.0060,199,0,14.588,2.03072,4.11,52805,4.000000,4.766667,5.933333,4.000000,4.766667,5.933333,10006806.000000,2993255.750000,384314.656250,25426.533203,7149.933105,2162.266602
60:06:29,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.001,7215.83,16.79,15.82,18.14,835.02,838.89,210.433334,22.05,1.0060,199,0,14.585,2.00844,4.10,52789,19.299999,26.600000,28.633333,16.700001,23.866667,27.799999,10009697.000000,2994129.500000,384434.343750,25435.267578,7152.366699,2163.600098
60:06:59,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.002,7216.84,16.78,15.74,18.09,835.05,838.97,207.399994,22.11,1.0062,199,0,14.583,2.00872,4.11,52773,23.000000,31.766666,34.733334,22.000000,30.799999,34.599998,10013189.000000,2995170.500000,384576.968750,25446.000000,7155.700195,2164.266602
60:07:29,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.001,7217.84,16.76,15.72,18.10,835.08,838.95,208.899994,22.10,1.0062,199,0,14.583,2.00469,4.11,52757,17.000000,23.666666,24.633333,17.000000,23.666666,24.633333,10015761.000000,2995950.500000,384682.468750,25450.666016,7157.033203,2165.233398
60:07:59,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,1.997,7218.83,16.73,15.67,18.05,835.01,838.93,209.116669,22.08,1.0063,199,0,14.585,1.99779,4.11,52741,20.133333,26.833334,27.000000,19.966667,26.833334,27.000000,10018719.000000,2996835.750000,384806.062500,25455.400391,7157.233398,2165.433350
60:08:29,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,1.997,7219.84,16.71,15.64,18.05,835.09,839.04,204.266663,22.16,1.0065,199,0,14.582,2.00152,4.11,52726,16.466667,21.100000,21.100000,16.433332,21.100000,21.100000,10021154.000000,2997562.500000,384897.437500,25457.900391,7157.233398,2165.433350
60:08:59,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,1.996,7220.83,16.69,15.59,18.03,835.07,839.05,208.433334,22.18,1.0066,199,0,14.582,1.99233,4.11,52710,6.100000,8.366667,8.366667,6.100000,8.366667,8.366667,10022249.000000,2997884.750000,384929.718750,25460.066406,7157.233398,2165.433350
60:09:29,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.000,7221.83,16.68,15.55,18.01,835.18,839.08,209.449997,22.17,1.0066,199,0,14.582,2.00239,4.10,52694,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,10023556.000000,2998281.750000,384982.500000,25463.566406,7157.233398,2165.433350
60:09:59,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.991,7222.83,16.65,15.58,17.99,835.10,839.05,207.233337,22.22,1.0067,199,0,14.582,2.00699,4.10,52679,4.500000,6.766667,6.833333,4.500000,6.766667,6.833333,10024451.000000,2998553.000000,385012.375000,25467.699219,7157.233398,2165.433350
60:10:29,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,1.994,7223.83,16.62,15.55,17.97,835.13,838.98,210.600006,22.25,1.0067,199,0,14.583,2.01912,4.10,52663,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,10025269.000000,2998797.750000,385037.531250,25469.566406,7157.233398,2165.433350
60:10:59,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.996,7224.82,16.61,15.51,17.97,835.19,839.09,210.449997,22.33,1.0069,199,0,14.581,2.00124,4.10,52648,6.200000,9.166667,9.666667,6.200000,9.166667,9.666667,10026366.000000,2999133.250000,385079.156250,25471.632813,7158.100098,2166.300049
60:11:29,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,1.995,7225.82,16.59,15.48,17.94,835.19,839.17,210.533340,22.35,1.0071,199,0,14.582,2.01565,4.10,52632,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,10027355.000000,2999432.500000,385110.406250,25472.166016,7158.100098,2166.300049
60:11:59,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,1.993,7226.82,16.57,15.43,17.95,835.14,839.10,207.366669,22.37,1.0070,199,0,14.580,1.99951,4.10,52616,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,10028157.000000,2999665.500000,385131.625000,25472.500000,7158.100098,2166.300049
60:12:29,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.992,7227.81,16.55,15.42,17.89,835.04,839.16,208.516663,22.50,1.0072,199,0,14.581,2.00383,4.10,52601,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,10029055.000000,2999928.000000,385159.156250,25473.900391,7158.100098,2166.300049
60:12:59,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.998,7228.81,16.54,15.38,17.91,835.20,839.11,210.149994,22.49,1.0072,199,0,14.581,2.00959,4.09,52585,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,10029867.000000,3000161.750000,385182.687500,25473.933594,7158.133301,2166.300049
60:13:29,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.990,7229.81,16.52,15.38,17.89,835.13,839.19,209.600006,22.51,1.0073,197,0,14.581,1.99377,4.10,52570,4.400000,6.333333,7.133333,4.400000,6.333333,7.133333,10030804.000000,3000437.250000,385214.375000,25474.767578,7158.966797,2166.300049
60:13:59,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,2.005,7230.81,16.52,15.38,17.90,835.13,839.24,215.100006,22.45,1.0074,197,0,14.645,2.03130,4.09,52554,4.100000,6.333333,6.933333,4.100000,6.333333,6.933333,10031613.000000,3000681.000000,385247.031250,25475.500000,7159.700195,2167.033447
60:14:29,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,2.004,7231.81,16.51,15.33,17.85,835.10,839.22,209.166672,22.51,1.0074,197,0,14.640,2.01219,4.10,52538,3.633333,4.233333,6.133333,3.633333,4.233333,6.133333,10032379.000000,3000905.500000,385269.343750,25477.533203,7161.733398,2167.800049
60:14:59,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,2.005,7232.81,16.49,15.34,17.83,835.13,839.17,208.433334,22.54,1.0074,197,0,14.643,2.01796,4.09,52522,4.000000,5.533333,7.066667,4.000000,5.533333,7.066667,10033162.000000,3001136.750000,385300.000000,25479.099609,7163.299805,2168.033447
60:15:29,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,2.005,7233.82,16.48,15.29,17.83,835.06,839.15,214.233337,22.55,1.0074,197,0,14.642,1.99980,4.09,52506,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,10033881.000000,3001350.500000,385325.812500,25479.099609,7163.299805,2168.033447
60:15:59,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,2.004,7234.82,16.47,15.29,17.83,835.24,839.25,210.083328,22.55,1.0076,197,0,14.642,2.01594,4.09,52491,3.833333,4.633333,4.766667,3.833333,4.633333,4.766667,10034609.000000,3001573.750000,385349.062500,25479.300781,7163.366699,2168.033447
60:16:29,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,2.003,7235.82,16.46,15.28,17.80,835.14,839.21,205.899994,22.62,1.0075,197,0,14.640,2.00383,4.09,52475,3.433333,4.566667,5.133333,3.433333,4.566667,5.133333,10035296.000000,3001777.250000,385371.906250,25482.466797,7164.166504,2168.033447
60:16:59,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,2.004,7236.82,16.46,15.29,17.77,835.16,839.18,208.683334,22.61,1.0075,197,0,14.642,2.01219,4.09,52459,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,10036035.000000,3002002.250000,385393.812500,25483.333984,7164.166504,2168.033447
60:17:29,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,2.004,7237.83,16.44,15.26,17.81,835.22,839.23,209.350006,22.64,1.0076,197,0,14.640,2.01421,4.08,52444,4.166667,5.033333,6.633333,4.166667,5.033333,6.633333,10036812.000000,3002238.500000,385411.125000,25486.666016,7165.500000,2169.366699
60:17:59,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,2.003,7238.83,16.44,15.25,17.79,835.19,839.28,213.899994,22.62,1.0077,197,0,14.643,2.02752,4.09,52428,4.666667,7.400000,7.766667,4.666667,7.400000,7.766667,10037667.000000,3002502.500000,385446.406250,25490.433594,7165.899902,2169.766602
60:18:29,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,2.003,7239.83,16.44,15.24,17.76,835.22,839.28,212.416672,22.58,1.0077,197,0,14.642,2.03711,4.09,52412,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,10038417.000000,3002737.500000,385480.656250,25491.666016,7165.899902,2169.766602
60:18:59,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,2.004,7240.83,16.43,15.44,17.79,835.22,839.00,208.500000,22.67,1.0074,197,0,14.651,2.02752,4.20,52427,3.700000,7.033333,7.400000,3.700000,7.033333,7.400000,10039143.000000,3002969.500000,385521.937500,25496.367188,7166.700195,2169.766602
60:19:29,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,2.006,7241.84,16.43,15.73,17.77,835.27,838.57,213.866669,22.58,1.0069,197,0,14.656,2.00181,4.20,52442,3.466667,4.633333,5.100000,3.466667,4.633333,5.100000,10039852.000000,3003186.500000,385539.406250,25498.132813,7167.633301,2169.766602
60:19:59,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,2.005,7242.84,16.45,16.00,17.78,835.24,838.20,211.449997,22.61,1.0064,197,0,14.660,2.00411,4.20,52457,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,10040540.000000,3003393.750000,385558.062500,25499.000000,7167.633301,2169.766602
60:20:29,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,2.012,7243.85,16.47,16.21,17.79,835.17,837.97,208.550003,22.53,1.0060,198,0,14.662,2.02462,4.20,52470,3.066667,4.000000,4.800000,3.066667,4.000000,4.800000,10041237.000000,3003599.000000,385578.562500,25500.367188,7168.500000,2169.766602
60:20:59,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,2.007,7244.85,16.49,16.41,17.83,835.19,837.81,212.216660,22.55,1.0058,198,0,14.632,2.01161,4.20,52483,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,10041942.000000,3003817.000000,385601.625000,25502.867188,7168.500000,2169.766602
60:21:29,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,2.004,7245.85,16.51,16.48,17.85,835.16,837.62,212.000000,22.48,1.0055,198,0,14.634,2.02259,4.20,52496,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,10042624.000000,3004024.500000,385632.125000,25503.333984,7168.500000,2169.766602
60:21:59,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,2.006,7246.86,16.52,16.63,17.88,835.18,837.49,210.000000,22.40,1.0053,198,0,14.635,2.02636,4.20,52508,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,10043270.000000,3004223.750000,385654.343750,25503.333984,7168.500000,2169.766602
60:22:29,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,2.007,7247.86,16.55,16.69,17.87,835.25,837.46,213.316666,22.37,1.0051,198,0,14.635,2.00930,4.20,52520,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,10043887.000000,3004409.750000,385674.531250,25503.900391,7168.500000,2169.766602
60:22:59,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,2.008,7248.86,16.57,16.80,17.90,835.19,837.40,212.850006,22.45,1.0050,198,0,14.638,2.01478,4.20,52532,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,10044522.000000,3004597.750000,385693.093750,25505.933594,7168.500000,2169.766602
60:23:29,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,2.009,7249.87,16.57,16.86,17.91,835.19,837.32,209.183334,22.37,1.0049,198,0,14.638,2.00152,4.20,52544,5.500000,8.066667,9.133333,5.500000,8.066667,9.133333,10045537.000000,3004903.250000,385728.812500,25509.199219,7169.533203,2170.800049
60:23:59,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,2.010,7250.87,16.58,16.90,17.95,835.17,837.27,209.133331,22.44,1.0048,198,0,14.639,2.02028,4.20,52555,4.800000,6.966667,8.866667,4.800000,6.966667,8.866667,10046467.000000,3005182.750000,385756.531250,25513.333984,7171.700195,2172.966553
60:24:29,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,2.008,7251.88,16.61,16.98,17.97,835.24,837.16,212.233337,22.43,1.0046,198,0,14.639,2.02723,4.20,52566,4.866667,7.966667,8.433333,4.866667,7.966667,8.433333,10047412.000000,3005462.750000,385791.562500,25518.699219,7172.366699,2173.033447
60:24:59,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,2.013,7252.88,16.62,16.93,17.93,835.27,837.18,211.833328,22.42,1.0045,199,0,14.640,2.02636,4.20,52577,5.566667,8.233334,8.500000,5.566667,8.233334,8.500000,10048449.000000,3005773.250000,385829.031250,25520.732422,7172.633301,2173.033447
60:25:29,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,2.004,7253.89,16.63,17.03,17.95,835.24,837.13,209.433334,22.34,1.0045,199,0,14.608,2.02462,4.20,52588,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,10049165.000000,3005992.250000,385852.656250,25522.599609,7172.633301,2173.033447
60:25:59,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,2.005,7254.89,16.64,17.03,17.95,835.13,837.18,203.666672,22.39,1.0045,199,0,14.609,2.01219,4.20,52598,3.000000,3.700000,3.933333,3.000000,3.700000,3.933333,10049803.000000,3006189.000000,385869.812500,25523.132813,7173.066895,2173.033447
60:26:29,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,2.006,7255.89,16.64,17.06,17.94,835.23,837.18,215.716660,22.29,1.0045,199,0,14.610,2.00469,4.20,52608,2.033333,3.000000,3.833333,2.033333,3.000000,3.833333,10050340.000000,3006351.250000,385890.281250,25524.699219,7174.533203,2173.199951
60:26:59,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,2.007,7256.90,16.65,17.08,18.00,835.15,837.20,209.466660,22.39,1.0045,199,0,14.609,2.01161,4.20,52619,3.000000,3.800000,4.466667,3.000000,3.800000,4.466667,10050935.000000,3006533.000000,385912.718750,25526.632813,7175.700195,2173.899902
60:27:29,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,2.005,7257.90,16.66,17.08,18.00,835.13,837.07,211.399994,22.39,1.0043,199,0,14.609,2.00440,4.20,52628,2.900000,3.200000,3.466667,2.900000,3.200000,3.466667,10051514.000000,3006708.500000,385929.968750,25527.466797,7176.100098,2173.899902
60:27:59,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,2.006,7258.91,16.65,17.09,18.00,835.31,837.12,212.383331,22.35,1.0044,199,0,14.610,1.99836,4.20,52638,2.166667,4.566667,4.566667,2.166667,4.566667,4.566667,10052105.000000,3006879.500000,385959.656250,25531.333984,7176.100098,2173.899902
60:28:29,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,2.003,7259.91,16.66,17.09,17.99,835.42,837.10,210.833328,22.42,1.0043,199,0,14.610,2.01103,4.20,52648,2.866667,3.533333,3.866667,2.866667,3.533333,3.866667,10052772.000000,3007067.750000,385979.281250,25531.699219,7176.433105,2173.899902
60:28:59,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,2.005,7260.91,16.66,17.07,18.02,835.26,837.10,211.516663,22.40,1.0043,199,0,14.610,2.01768,4.20,52657,3.766667,5.000000,6.466667,3.766667,5.000000,6.466667,10053543.000000,3007303.000000,386006.625000,25533.099609,7177.833496,2173.899902
60:29:29,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,2.005,7261.91,16.67,17.10,18.00,835.36,837.17,210.616669,22.45,1.0044,199,0,14.610,2.03624,4.20,52666,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,10054282.000000,3007523.250000,386023.937500,25533.732422,7177.833496,2173.899902
60:29:59,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,2.006,7262.92,16.66,17.08,18.02,835.34,837.13,208.316666,22.44,1.0043,199,0,14.610,1.99549,4.20,52675,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10054949.000000,3007711.750000,386037.312500,25534.833984,7177.833496,2173.899902
60:30:29,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,2.007,7263.92,16.67,17.06,18.03,835.33,837.20,209.199997,22.41,1.0044,199,0,14.610,2.02317,4.20,52684,3.100000,4.633333,5.466667,3.100000,4.633333,5.466667,10055642.000000,3007915.750000,386065.531250,25537.033203,7178.600098,2173.899902
60:30:59,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,2.005,7264.92,16.67,17.09,18.03,835.28,837.22,213.316666,22.45,1.0044,199,0,14.610,2.02433,4.20,52693,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,10056275.000000,3008107.750000,386090.437500,25537.833984,7178.666504,2173.899902
60:31:29,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,2.007,7265.93,16.67,17.09,18.02,835.33,837.22,211.833328,22.41,1.0044,199,0,14.610,2.00498,4.20,52701,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10056882.000000,3008291.000000,386118.718750,25538.300781,7178.666504,2173.899902
60:31:59,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,2.008,7266.93,16.67,17.04,18.02,835.33,837.20,208.033340,22.52,1.0044,199,0,14.610,1.99779,4.20,52710,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,10057548.000000,3008490.750000,386136.218750,25539.732422,7178.666504,2173.899902
60:32:29,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,2.005,7267.93,16.68,17.05,18.00,835.28,837.15,209.216660,22.51,1.0043,199,0,14.610,2.01507,4.20,52718,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10058138.000000,3008673.500000,386154.593750,25540.000000,7178.666504,2173.899902
60:32:59,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,2.007,7268.94,16.65,17.04,18.03,835.36,837.23,210.699997,22.50,1.0045,199,0,14.608,2.03014,4.20,52726,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,10058753.000000,3008860.500000,386170.093750,25540.000000,7178.666504,2173.899902
60:33:29,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.005,7269.94,16.67,17.05,18.02,835.39,837.33,209.716660,22.38,1.0046,199,0,14.608,2.01999,4.20,52734,2.766667,3.700000,3.866667,2.766667,3.700000,3.866667,10059351.000000,3009041.500000,386188.093750,25541.099609,7178.899902,2173.899902
60:33:59,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.005,7270.94,16.67,17.02,18.01,835.28,837.30,209.733337,22.44,1.0045,199,0,14.609,2.02665,4.20,52742,2.966667,3.366667,3.833333,2.966667,3.366667,3.833333,10059920.000000,3009221.500000,386200.468750,25542.599609,7179.533203,2173.899902
60:34:29,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.008,7271.95,16.65,17.01,18.05,835.26,837.30,208.666672,22.44,1.0046,199,0,14.606,2.01190,4.20,52750,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,10060579.000000,3009425.500000,386217.218750,25543.599609,7179.533203,2173.899902
60:34:59,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.004,7272.95,16.67,17.01,18.01,835.33,837.22,206.566666,22.44,1.0044,199,0,14.608,2.01334,4.20,52757,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,10061132.000000,3009590.750000,386238.781250,25544.333984,7179.533203,2173.899902
60:35:29,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.007,7273.95,16.67,16.98,18.00,835.39,837.38,211.550003,22.48,1.0046,199,0,14.608,1.99492,4.20,52765,3.000000,3.933333,4.433333,3.000000,3.933333,4.433333,10061761.000000,3009784.500000,386261.062500,25544.900391,7180.033203,2174.399902
60:35:59,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.003,7274.95,16.67,16.97,17.98,835.33,837.38,212.316666,22.45,1.0046,199,0,14.608,2.00325,4.20,52772,2.466667,4.000000,4.366667,2.466667,4.000000,4.366667,10062363.000000,3009961.500000,386284.000000,25547.232422,7180.399902,2174.766602
60:36:29,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.005,7275.96,16.65,16.97,18.01,835.36,837.30,210.916672,22.38,1.0046,199,0,14.606,2.02346,4.20,52779,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,10062953.000000,3010140.250000,386303.187500,25548.566406,7180.399902,2174.766602
60:36:59,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.005,7276.96,16.66,16.98,18.00,835.26,837.25,211.649994,22.43,1.0045,199,0,14.606,2.00152,4.20,52786,2.833333,3.866667,4.433333,2.833333,3.866667,4.433333,10063541.000000,3010318.750000,386330.500000,25549.500000,7181.233398,2174.766602
60:37:29,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.003,7277.96,16.66,16.94,17.98,835.42,837.43,211.433334,22.50,1.0047,199,0,14.608,2.02491,4.20,52793,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,10064121.000000,3010497.500000,386352.781250,25549.699219,7181.266602,2174.766602
60:37:59,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,2.007,7278.97,16.66,16.93,18.00,835.36,837.59,211.733337,22.45,1.0049,199,0,14.606,2.01825,4.20,52800,2.900000,4.466667,5.600000,2.900000,4.466667,5.600000,10064717.000000,3010677.500000,386378.625000,25554.666016,7182.100098,2174.766602
60:38:29,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,2.002,7279.97,16.65,16.93,17.97,835.47,837.48,208.350006,22.50,1.0048,199,0,14.606,2.00584,4.20,52806,3.000000,3.866667,5.333333,3.000000,3.866667,5.333333,10065269.000000,3010844.250000,386402.781250,25559.166016,7183.866699,2174.766602
60:38:59,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,2.007,7280.97,16.66,16.90,17.99,835.42,837.49,210.133331,22.49,1.0048,199,0,14.605,2.02144,4.20,52813,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,10065812.000000,3011010.750000,386419.093750,25560.433594,7183.866699,2174.766602
60:39:29,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,2.005,7281.97,16.64,16.87,17.99,835.47,837.44,211.350006,22.56,1.0048,199,0,14.606,2.03101,4.20,52820,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,10066466.000000,3011211.500000,386436.406250,25561.333984,7183.866699,2174.766602
60:39:59,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,2.003,7282.98,16.64,16.87,17.99,835.50,837.57,211.383331,22.58,1.0049,199,0,14.608,2.02230,4.20,52826,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,10066985.000000,3011368.500000,386460.562500,25561.666016,7183.866699,2174.766602
60:40:29,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,2.005,7283.98,16.65,16.88,18.00,835.36,837.59,212.533340,22.46,1.0049,199,0,14.605,2.00325,4.20,52832,2.033333,2.533333,3.000000,2.033333,2.533333,3.000000,10067469.000000,3011513.500000,386477.843750,25562.533203,7184.733398,2174.766602
60:40:59,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,2.001,7284.98,16.64,16.86,17.99,835.55,837.59,209.500000,22.35,1.0050,199,0,14.605,2.00469,4.20,52838,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,10067985.000000,3011671.250000,386486.968750,25562.933594,7184.733398,2174.766602
60:41:29,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,2.003,7285.98,16.63,16.89,17.98,835.40,837.49,210.433334,22.42,1.0049,199,0,14.606,2.02202,4.20,52844,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10068461.000000,3011812.000000,386500.687500,25564.400391,7184.733398,2174.766602
60:41:59,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,2.006,7286.99,16.63,16.86,18.02,835.37,837.60,208.300003,22.50,1.0050,199,0,14.606,1.99865,4.20,52850,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10068898.000000,3011939.250000,386515.281250,25565.132813,7184.733398,2174.766602
60:42:29,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,2.005,7287.99,16.62,16.85,17.95,835.37,837.54,208.116669,22.50,1.0050,199,0,14.604,2.00844,4.20,52856,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10069332.000000,3012071.000000,386537.312500,25565.933594,7184.733398,2174.766602
60:42:59,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,2.003,7288.99,16.63,16.84,17.97,835.42,837.52,209.583328,22.57,1.0049,199,0,14.605,2.02057,4.20,52861,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,10069777.000000,3012208.750000,386553.500000,25566.000000,7184.733398,2174.766602
60:43:29,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,2.003,7290.00,16.64,16.84,17.95,835.39,837.69,211.166672,22.62,1.0051,199,0,14.604,2.01825,4.20,52867,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,10070295.000000,3012362.500000,386568.187500,25566.867188,7184.733398,2174.766602
60:43:59,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,2.003,7291.00,16.63,16.80,17.98,835.53,837.70,207.316666,22.54,1.0051,199,0,14.606,2.01045,4.20,52872,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,10070733.000000,3012488.500000,386586.062500,25566.867188,7184.733398,2174.766602
60:44:29,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,2.005,7292.00,16.63,16.79,17.97,835.48,837.57,208.083328,22.63,1.0050,199,0,14.605,2.01421,4.20,52878,2.700000,3.700000,4.200000,2.700000,3.700000,4.200000,10071281.000000,3012652.750000,386607.468750,25569.033203,7185.233398,2175.266602
60:44:59,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,2.003,7293.00,16.64,16.77,17.97,835.52,837.62,211.199997,22.58,1.0050,199,0,14.605,2.01912,4.20,52883,2.033333,3.300000,3.833333,2.033333,3.300000,3.833333,10071815.000000,3012811.750000,386624.562500,25572.000000,7186.399902,2175.633301
60:45:29,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,2.004,7294.00,16.62,16.78,18.00,835.48,837.72,208.183334,22.58,1.0052,199,0,14.605,2.00469,4.20,52888,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10072298.000000,3012962.250000,386637.812500,25572.566406,7186.466797,2175.633301
60:45:59,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,2.002,7295.01,16.62,16.75,17.95,835.48,837.70,209.483337,22.55,1.0052,199,0,14.604,2.02462,4.20,52894,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,10072820.000000,3013117.250000,386657.343750,25574.066406,7186.466797,2175.633301
60:46:29,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,2.004,7296.01,16.62,16.78,17.96,835.61,837.78,207.733337,22.66,1.0052,199,0,14.604,2.01941,4.20,52898,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10073396.000000,3013291.750000,386673.593750,25574.666016,7186.466797,2175.633301
60:46:59,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,2.003,7297.01,16.63,16.72,17.99,835.48,837.83,209.733337,22.58,1.0053,199,0,14.605,2.03420,4.20,52903,3.100000,3.433333,5.666667,3.100000,3.433333,5.666667,10074010.000000,3013483.250000,386696.062500,25578.132813,7188.200195,2176.500000
60:47:29,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,2.002,7298.01,16.62,16.73,17.98,835.53,837.85,208.866669,22.62,1.0053,199,0,14.604,2.01450,4.20,52908,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,10074490.000000,3013627.250000,386713.531250,25578.132813,7188.200195,2176.500000
60:47:59,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,2.003,7299.02,16.61,16.69,17.97,835.56,837.83,209.466660,22.60,1.0053,199,0,14.605,2.02086,4.20,52913,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,10074947.000000,3013765.250000,386731.031250,25578.166016,7188.200195,2176.500000
60:48:29,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,2.003,7300.02,16.61,16.69,17.99,835.45,837.90,208.233337,22.58,1.0054,199,0,14.603,2.01854,4.20,52918,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,10075446.000000,3013916.250000,386744.875000,25579.000000,7188.200195,2176.500000
60:48:59,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,2.000,7301.02,16.60,16.69,17.96,835.61,837.78,211.500000,22.62,1.0053,199,0,14.602,2.02665,4.20,52922,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,10075894.000000,3014054.250000,386762.625000,25580.833984,7188.733398,2176.633301
60:49:29,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,2.001,7302.02,16.60,16.69,17.93,835.50,837.75,210.366669,22.67,1.0053,199,0,14.603,2.02404,4.20,52927,1.466667,2.833333,3.766667,1.466667,2.833333,3.766667,10076342.000000,3014186.750000,386779.156250,25583.367188,7190.066895,2177.500000
60:49:59,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,2.002,7303.02,16.59,16.66,17.96,835.48,837.88,211.899994,22.69,1.0055,199,0,14.603,2.02897,4.20,52931,2.200000,3.100000,4.300000,2.200000,3.100000,4.300000,10076865.000000,3014346.750000,386793.312500,25585.533203,7191.299805,2178.733398
60:50:29,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,2.002,7304.02,16.59,16.68,17.94,835.53,837.88,208.216660,22.72,1.0055,199,0,14.602,2.02926,4.20,52936,2.466667,2.733333,3.200000,2.466667,2.733333,3.200000,10077410.000000,3014511.000000,386802.562500,25586.099609,7191.866699,2179.100098
60:50:59,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,2.001,7305.03,16.58,16.66,17.94,835.45,837.81,209.383331,22.70,1.0054,199,0,14.603,2.02057,4.20,52940,1.833333,2.966667,3.233333,1.833333,2.966667,3.233333,10077905.000000,3014656.750000,386813.937500,25588.533203,7192.533203,2179.100098
60:51:29,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,2.003,7306.03,16.57,16.60,17.92,835.48,837.79,209.899994,22.71,1.0054,199,0,14.603,1.98976,4.20,52944,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,10078446.000000,3014811.750000,386833.531250,25590.433594,7192.533203,2179.100098
60:51:59,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,2.001,7307.03,16.57,16.60,17.94,835.40,837.71,211.050003,22.73,1.0053,199,0,14.602,1.99721,4.20,52948,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,10078976.000000,3014979.250000,386853.093750,25591.099609,7192.533203,2179.100098
60:52:29,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.002,7308.03,16.56,16.62,17.91,835.46,837.79,206.916672,22.73,1.0055,199,0,14.602,2.00440,4.20,52952,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,10079567.000000,3015164.500000,386876.562500,25591.300781,7192.533203,2179.100098
60:52:59,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.004,7309.03,16.56,16.61,17.92,835.46,837.89,210.250000,22.72,1.0056,199,0,14.602,2.01652,4.20,52956,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,10080228.000000,3015367.000000,386898.187500,25593.000000,7192.533203,2179.100098
60:53:29,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.003,7310.04,16.56,16.61,17.93,835.48,837.84,209.199997,22.80,1.0055,199,0,14.602,2.01999,4.20,52960,2.700000,3.700000,4.466667,2.700000,3.700000,4.466667,10080849.000000,3015559.250000,386921.468750,25595.099609,7193.933105,2179.100098
60:53:59,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.001,7311.03,16.55,16.57,17.91,835.46,837.77,207.500000,22.79,1.0055,199,0,14.602,2.00267,4.20,52964,2.766667,3.266667,3.900000,2.766667,3.266667,3.900000,10081438.000000,3015740.750000,386939.125000,25596.300781,7195.133301,2179.100098
60:54:29,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.002,7312.04,16.54,16.53,17.89,835.49,837.92,208.566666,22.82,1.0057,199,0,14.602,2.02028,4.20,52968,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,10082111.000000,3015935.250000,386953.531250,25596.300781,7195.133301,2179.100098
60:54:59,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.001,7313.04,16.55,16.56,17.89,835.49,837.85,212.483337,22.84,1.0056,199,0,14.601,2.00901,4.20,52972,2.866667,4.000000,4.600000,2.866667,4.000000,4.600000,10082781.000000,3016127.000000,386979.062500,25597.599609,7196.000000,2179.100098
60:55:29,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.001,7314.04,16.54,16.50,17.89,835.59,837.87,210.500000,22.85,1.0056,199,0,14.602,2.00671,4.20,52975,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,10083415.000000,3016309.000000,386998.281250,25600.632813,7196.000000,2179.100098
60:55:59,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.001,7315.04,16.55,16.52,17.90,835.44,837.90,209.566666,22.84,1.0056,199,0,14.602,2.00584,4.20,52979,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,10083966.000000,3016473.250000,387012.968750,25600.632813,7196.000000,2179.100098
60:56:29,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.001,7316.04,16.53,16.52,17.87,835.55,837.88,209.250000,22.85,1.0057,199,0,14.599,2.00037,4.20,52982,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,10084557.000000,3016654.250000,387031.031250,25602.166016,7196.000000,2179.100098
60:56:59,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.000,7317.04,16.53,16.51,17.88,835.49,837.93,207.399994,22.76,1.0057,199,0,14.600,2.01305,4.20,52986,3.033333,3.933333,4.633333,3.033333,3.933333,4.633333,10085152.000000,3016835.750000,387049.500000,25604.400391,7196.866699,2179.966553
60:57:29,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.000,7318.04,16.53,16.51,17.86,835.39,837.90,206.266663,22.80,1.0057,199,0,14.599,2.01190,4.20,52989,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,10085787.000000,3017022.500000,387071.156250,25604.966797,7196.866699,2179.966553
60:57:59,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.001,7319.04,16.53,16.51,17.85,835.42,837.90,210.783340,22.82,1.0057,199,0,14.598,2.01652,4.13,52989,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,10086441.000000,3017216.250000,387097.031250,25606.966797,7196.866699,2179.966553
60:58:29,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.998,7320.04,16.53,16.36,17.91,835.44,838.16,207.850006,22.78,1.0060,199,0,14.594,2.00527,4.13,52973,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,10087070.000000,3017402.750000,387123.906250,25610.433594,7196.866699,2179.966553
60:58:59,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.998,7321.04,16.51,16.19,17.89,835.34,838.39,206.350006,22.85,1.0064,199,0,14.591,2.00325,4.12,52958,3.200000,5.633333,6.466667,3.200000,5.633333,6.466667,10087797.000000,3017616.500000,387152.093750,25615.466797,7197.399902,2179.966553
60:59:29,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.998,7322.04,16.49,16.04,17.85,835.45,838.56,210.699997,22.87,1.0066,199,0,14.591,2.01710,4.13,52942,4.766667,7.666667,8.566667,4.766667,7.666667,8.566667,10088689.000000,3017887.250000,387193.218750,25618.833984,7199.466797,2179.966553
60:59:59,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,1.995,7323.04,16.48,15.90,17.83,835.42,838.55,208.850006,22.87,1.0067,199,0,14.588,1.99750,4.12,52927,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,10089425.000000,3018111.500000,387219.562500,25619.699219,7199.466797,2179.966553
61:00:29,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,1.995,7324.03,16.46,15.79,17.82,835.45,838.74,209.033340,22.94,1.0070,199,0,14.586,1.98460,4.12,52911,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,10090137.000000,3018321.500000,387238.843750,25620.132813,7199.466797,2179.966553
61:00:59,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,1.993,7325.03,16.43,15.73,17.77,835.43,838.80,211.166672,22.97,1.0071,199,0,14.585,1.98375,4.12,52895,4.466667,6.200000,6.666667,4.466667,6.200000,6.666667,10091074.000000,3018596.250000,387265.156250,25622.466797,7199.466797,2179.966553
61:01:29,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,1.993,7326.03,16.42,15.62,17.75,835.28,838.88,209.466660,22.95,1.0073,199,0,14.583,1.99520,4.12,52880,4.833333,7.466667,7.900000,4.833333,7.466667,7.900000,10091995.000000,3018873.250000,387296.781250,25625.833984,7199.733398,2179.966553
61:01:59,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,1.991,7327.02,16.40,15.56,17.74,835.31,838.96,206.766663,22.98,1.0074,199,0,14.582,1.98804,4.12,52864,3.533333,5.000000,6.766667,3.533333,5.000000,6.766667,10092762.000000,3019102.750000,387315.218750,25628.466797,7201.866699,2179.966553
61:02:29,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,1.993,7328.02,16.37,15.49,17.74,835.34,839.02,208.616669,22.99,1.0076,199,0,14.583,2.00786,4.12,52849,3.066667,4.200000,4.400000,3.066667,4.200000,4.400000,10093446.000000,3019298.500000,387335.500000,25630.099609,7202.066895,2179.966553
61:02:59,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,1.990,7329.01,16.36,15.45,17.70,835.29,839.10,206.600006,23.02,1.0077,199,0,14.580,1.99721,4.11,52833,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10094185.000000,3019520.500000,387363.968750,25630.966797,7202.066895,2179.966553
61:03:29,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,1.990,7330.01,16.34,15.41,17.69,835.29,839.08,209.449997,23.11,1.0078,199,0,14.581,2.00930,4.11,52818,3.800000,5.366667,5.833333,3.800000,5.366667,5.833333,10094957.000000,3019762.250000,387388.500000,25632.500000,7202.799805,2179.966553
61:03:59,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,1.992,7331.00,16.32,15.31,17.66,835.27,839.11,206.199997,23.12,1.0079,199,0,14.579,1.99635,4.11,52802,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,10095651.000000,3019972.250000,387405.500000,25632.699219,7202.933105,2179.966553
61:04:29,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,1.993,7332.00,16.30,15.29,17.65,835.15,839.11,210.600006,23.08,1.0080,199,0,14.580,2.00613,4.11,52787,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,10096340.000000,3020187.250000,387426.062500,25634.000000,7202.933105,2179.966553
61:04:59,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,1.988,7332.99,16.26,15.25,17.63,835.31,839.15,209.016663,23.25,1.0081,199,0,14.578,2.00728,4.11,52771,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,10097085.000000,3020409.000000,387449.625000,25634.500000,7202.933105,2179.966553
61:05:29,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,1.989,7333.98,16.25,15.17,17.59,835.31,839.10,209.616669,23.23,1.0081,196,0,14.578,1.98432,4.11,52756,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,10097829.000000,3020624.250000,387471.031250,25636.500000,7202.933105,2179.966553
61:05:59,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.006,7334.99,16.23,15.18,17.62,835.29,839.11,210.983337,23.36,1.0082,196,0,14.674,2.02520,4.11,52740,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,10098529.000000,3020825.750000,387494.093750,25637.900391,7202.933105,2179.966553
61:06:29,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.006,7335.99,16.22,15.15,17.58,835.26,839.26,211.916672,23.37,1.0084,196,0,14.674,2.03217,4.10,52724,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,10099296.000000,3021055.250000,387512.781250,25640.466797,7202.933105,2179.966553
61:06:59,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.005,7336.99,16.22,15.12,17.56,835.37,839.21,207.633331,23.29,1.0084,196,0,14.672,2.02173,4.11,52709,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,10100060.000000,3021289.500000,387538.843750,25641.632813,7202.933105,2179.966553
61:07:29,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.005,7338.00,16.18,15.11,17.56,835.29,839.27,212.683334,23.32,1.0086,196,0,14.672,2.03014,4.10,52693,3.733333,5.466667,7.333333,3.733333,5.466667,7.333333,10100836.000000,3021521.000000,387570.875000,25644.833984,7205.133301,2180.699951
61:07:59,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.004,7339.00,16.18,15.07,17.56,835.34,839.24,209.916672,23.34,1.0085,196,0,14.672,2.02926,4.10,52677,4.000000,7.600000,7.866667,4.000000,7.600000,7.866667,10101643.000000,3021760.500000,387611.000000,25649.533203,7205.533203,2180.833252
61:08:29,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.004,7340.00,16.17,15.07,17.53,835.35,839.32,213.116669,23.41,1.0087,196,0,14.673,2.03014,4.10,52661,3.666667,4.633333,4.966667,3.666667,4.633333,4.966667,10102334.000000,3021975.750000,387633.312500,25650.433594,7205.933105,2180.833252
61:08:59,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.002,7341.00,16.15,15.02,17.58,835.25,839.15,211.933334,23.35,1.0085,196,0,14.673,2.01739,4.09,52646,4.100000,5.833333,6.266667,4.100000,5.833333,6.266667,10103125.000000,3022211.250000,387660.937500,25653.466797,7206.399902,2180.833252
61:09:29,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.003,7342.00,16.14,15.00,17.50,835.31,839.33,209.516663,23.44,1.0088,196,0,14.671,2.02578,4.10,52630,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,10103833.000000,3022418.500000,387681.312500,25654.767578,7206.399902,2180.833252
61:09:59,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.004,7343.00,16.13,14.98,17.50,835.28,839.28,211.516663,23.45,1.0088,196,0,14.672,2.03188,4.09,52614,4.000000,5.866667,6.166667,4.000000,5.866667,6.166667,10104654.000000,3022664.250000,387707.343750,25656.400391,7207.033203,2180.833252
61:10:29,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.002,7344.01,16.12,14.96,17.48,835.20,839.20,208.566666,23.42,1.0087,196,0,14.670,2.00901,4.10,52598,4.300000,6.933333,7.466667,4.300000,6.933333,7.466667,10105471.000000,3022911.500000,387736.656250,25659.767578,7208.133301,2180.833252
61:10:59,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.002,7345.01,16.10,14.95,17.50,835.26,839.31,211.833328,23.45,1.0089,196,0,14.670,2.01594,4.10,52583,4.000000,7.166667,7.300000,4.000000,7.166667,7.300000,10106278.000000,3023155.750000,387761.875000,25665.132813,7208.500000,2180.833252
61:11:29,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.001,7346.01,16.09,14.96,17.46,835.36,839.34,214.399994,23.41,1.0090,196,0,14.672,2.02868,4.10,52567,4.000000,7.133333,7.533333,4.000000,7.133333,7.533333,10107117.000000,3023404.000000,387795.625000,25670.333984,7208.966797,2180.833252
61:11:59,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.001,7347.01,16.07,14.96,17.47,835.29,839.32,210.766663,23.41,1.0090,196,0,14.672,2.02288,4.10,52551,3.700000,5.533333,5.600000,3.700000,5.533333,5.600000,10107934.000000,3023649.750000,387817.562500,25673.367188,7209.833496,2180.833252
61:12:29,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.000,7348.01,16.06,14.91,17.40,835.32,839.27,209.050003,23.46,1.0090,196,0,14.669,2.00181,4.09,52536,3.000000,4.633333,5.533333,3.000000,4.633333,5.533333,10108634.000000,3023861.250000,387842.281250,25674.500000,7210.966797,2181.100098
61:12:59,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.001,7349.01,16.05,14.92,17.42,835.17,839.23,213.783340,23.42,1.0090,196,0,14.670,2.01219,4.09,52520,3.333333,4.666667,6.333333,3.333333,4.666667,6.333333,10109376.000000,3024078.750000,387874.437500,25676.500000,7212.100098,2181.699951
61:13:29,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.002,7350.01,16.04,14.88,17.43,835.27,839.23,210.066666,23.38,1.0090,196,0,14.668,2.02433,4.09,52504,3.900000,4.433333,5.466667,3.900000,4.433333,5.466667,10110135.000000,3024305.000000,387900.062500,25677.699219,7213.299805,2181.699951
61:13:59,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.002,7351.01,16.03,14.84,17.38,835.27,839.28,212.566666,23.49,1.0091,196,0,14.669,2.00901,4.09,52489,3.666667,4.233333,4.366667,3.666667,4.233333,4.366667,10110820.000000,3024509.500000,387920.062500,25678.267578,7213.866699,2181.699951
61:14:29,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.000,7352.01,16.03,14.83,17.41,835.27,839.15,211.766663,23.46,1.0090,196,0,14.669,2.01623,4.09,52473,3.433333,4.700000,5.200000,3.433333,4.700000,5.200000,10111563.000000,3024727.750000,387942.312500,25678.833984,7214.433105,2181.699951
61:14:59,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.001,7353.01,16.02,14.81,17.36,835.41,839.39,209.666672,23.44,1.0093,196,0,14.668,2.03770,4.08,52457,2.900000,3.766667,4.633333,2.900000,3.766667,4.633333,10112246.000000,3024930.500000,387955.781250,25680.800781,7215.899902,2181.699951
61:15:29,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.000,7354.01,16.00,14.85,17.36,835.20,839.29,210.250000,23.43,1.0092,196,0,14.669,1.99865,4.09,52441,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,10113001.000000,3025152.250000,387974.625000,25681.666016,7215.899902,2181.699951
61:15:59,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.001,7355.01,16.00,14.80,17.35,835.28,839.34,212.133331,23.47,1.0093,196,0,14.668,2.00354,4.09,52425,3.166667,4.400000,4.600000,3.166667,4.400000,4.600000,10113674.000000,3025356.750000,387995.562500,25683.933594,7216.333496,2181.699951
61:16:29,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.000,7356.02,15.99,15.03,17.38,835.26,839.03,208.866669,23.51,1.0090,196,0,14.677,2.02839,4.20,52440,3.000000,4.266667,5.433333,3.000000,4.266667,5.433333,10114294.000000,3025543.750000,388019.875000,25686.599609,7218.000000,2181.699951
61:16:59,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.003,7357.02,16.00,15.34,17.33,835.17,838.57,212.283340,23.47,1.0084,196,0,14.682,2.02897,4.20,52455,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,10114947.000000,3025731.500000,388049.812500,25689.132813,7218.500000,2181.699951
61:17:29,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.005,7358.02,16.02,15.59,17.42,835.30,838.33,212.016663,23.44,1.0080,196,0,14.685,2.03130,4.20,52470,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,10115631.000000,3025936.500000,388075.937500,25690.300781,7218.500000,2181.699951
61:17:59,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.005,7359.02,16.04,15.77,17.39,835.17,838.12,209.333328,23.44,1.0077,196,0,14.688,2.01565,4.20,52483,3.566667,4.566667,5.266667,3.566667,4.566667,5.266667,10116379.000000,3026163.250000,388096.500000,25692.400391,7219.633301,2181.966553
61:18:29,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.006,7360.03,16.08,15.95,17.42,835.31,837.96,213.533340,23.44,1.0073,196,0,14.691,2.02520,4.20,52496,2.933333,3.700000,4.433333,2.933333,3.700000,4.433333,10117027.000000,3026342.750000,388113.718750,25694.466797,7220.466797,2182.800049
61:18:59,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.009,7361.03,16.09,16.12,17.44,835.31,837.75,211.566666,23.23,1.0071,196,0,14.692,2.02115,4.20,52508,3.100000,4.100000,4.733333,3.100000,4.100000,4.733333,10117677.000000,3026535.000000,388136.281250,25696.632813,7221.799805,2183.433350
61:19:29,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.011,7362.04,16.11,16.20,17.45,835.26,837.59,209.949997,23.30,1.0068,196,0,14.694,2.02086,4.20,52520,3.666667,4.633333,4.666667,3.666667,4.633333,4.666667,10118381.000000,3026747.500000,388154.687500,25697.566406,7221.966797,2183.433350
61:19:59,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.008,7363.04,16.13,16.33,17.51,835.23,837.53,211.916672,23.21,1.0067,196,0,14.695,2.04323,4.20,52532,3.400000,4.433333,5.066667,3.400000,4.433333,5.066667,10119069.000000,3026952.000000,388178.093750,25698.533203,7222.833496,2183.433350
61:20:29,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.011,7364.05,16.16,16.38,17.49,835.28,837.52,213.850006,23.23,1.0065,197,0,14.696,2.03014,4.20,52544,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,10119727.000000,3027149.000000,388201.343750,25699.400391,7222.833496,2183.433350
61:20:59,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.005,7365.05,16.16,16.44,17.50,835.25,837.27,208.216660,23.23,1.0062,197,0,14.666,2.02317,4.20,52555,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,10120326.000000,3027331.000000,388216.437500,25699.400391,7222.833496,2183.433350
61:21:29,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.007,7366.05,16.18,16.48,17.51,835.27,837.24,210.333328,23.20,1.0061,197,0,14.665,2.00844,4.20,52566,3.666667,3.933333,3.933333,3.666667,3.933333,3.933333,10120954.000000,3027526.750000,388235.937500,25699.400391,7222.833496,2183.433350
61:21:59,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.006,7367.06,16.19,16.54,17.52,835.40,837.13,209.199997,23.17,1.0060,197,0,14.666,1.99721,4.20,52577,2.733333,3.200000,3.600000,2.733333,3.200000,3.600000,10121500.000000,3027694.500000,388248.812500,25701.132813,7223.700195,2183.433350
61:22:29,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.007,7368.06,16.21,16.56,17.56,835.24,837.31,214.116669,23.22,1.0061,197,0,14.666,2.03479,4.20,52588,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,10122223.000000,3027913.750000,388270.218750,25701.132813,7223.700195,2183.433350
61:22:59,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.007,7369.07,16.21,16.61,17.58,835.39,837.26,208.750000,23.19,1.0061,197,0,14.666,2.01768,4.20,52598,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,10122899.000000,3028122.250000,388291.500000,25701.433594,7223.700195,2183.433350
61:23:29,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.009,7370.07,16.22,16.59,17.59,835.40,837.26,211.966660,23.18,1.0060,197,0,14.667,2.01652,4.20,52609,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,10123597.000000,3028329.000000,388311.625000,25703.632813,7223.700195,2183.433350
61:23:59,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.008,7371.07,16.22,16.65,17.60,835.37,837.21,210.066666,23.11,1.0060,197,0,14.667,1.99721,4.20,52619,3.000000,3.666667,5.033333,3.000000,3.666667,5.033333,10124227.000000,3028517.250000,388328.468750,25705.900391,7225.299805,2185.033447
61:24:29,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.007,7372.08,16.24,16.66,17.60,835.41,837.28,210.833328,23.12,1.0060,197,0,14.667,2.01507,4.20,52629,2.833333,3.200000,3.333333,2.833333,3.200000,3.333333,10124800.000000,3028690.250000,388346.156250,25706.232422,7225.433105,2185.166748
61:24:59,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.010,7373.08,16.25,16.66,17.58,835.52,837.25,209.466660,23.11,1.0059,197,0,14.668,2.00124,4.20,52639,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10125337.000000,3028851.000000,388364.125000,25706.232422,7225.433105,2185.166748
61:25:29,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.010,7374.09,16.26,16.64,17.59,835.49,837.32,209.550003,23.10,1.0060,197,0,14.667,2.02694,4.20,52648,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,10125996.000000,3029045.500000,388383.687500,25707.433594,7225.899902,2185.166748
61:25:59,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.009,7375.09,16.26,16.69,17.60,835.44,837.32,210.566666,23.11,1.0060,197,0,14.667,2.01796,4.20,52657,2.933333,3.433333,4.366667,2.933333,3.433333,4.366667,10126578.000000,3029219.750000,388401.156250,25710.166016,7227.500000,2185.166748
61:26:29,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.010,7376.10,16.25,16.66,17.64,835.47,837.33,211.633331,23.12,1.0060,198,0,14.668,2.03072,4.20,52667,3.066667,3.800000,4.500000,3.066667,3.800000,4.500000,10127282.000000,3029418.250000,388418.312500,25711.900391,7228.500000,2185.166748
61:26:59,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.001,7377.10,16.27,16.67,17.63,835.44,837.34,209.883331,23.15,1.0059,198,0,14.635,2.02868,4.20,52676,3.500000,4.366667,5.100000,3.500000,4.366667,5.100000,10128036.000000,3029635.750000,388436.875000,25713.000000,7229.600098,2185.166748
61:27:29,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.002,7378.10,16.27,16.66,17.60,835.49,837.42,208.433334,23.10,1.0060,198,0,14.634,1.99520,4.20,52685,4.133333,6.266667,7.700000,4.133333,6.266667,7.700000,10128862.000000,3029879.250000,388469.718750,25715.033203,7231.500000,2186.033447
61:27:59,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.004,7379.10,16.27,16.65,17.64,835.54,837.42,208.666672,23.14,1.0060,198,0,14.634,2.01450,4.20,52693,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,10129523.000000,3030080.250000,388497.875000,25715.767578,7231.500000,2186.033447
61:28:29,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.003,7380.11,16.28,16.65,17.64,835.51,837.32,207.733337,23.10,1.0059,198,0,14.635,2.00988,4.20,52702,3.466667,4.600000,4.933333,3.466667,4.600000,4.933333,10130221.000000,3030289.000000,388528.812500,25716.066406,7231.799805,2186.033447
61:28:59,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.006,7381.11,16.29,16.66,17.66,835.46,837.44,209.483337,23.17,1.0060,198,0,14.634,2.01594,4.20,52710,3.566667,4.466667,4.833333,3.566667,4.466667,4.833333,10130911.000000,3030492.250000,388553.718750,25716.632813,7232.366699,2186.033447
61:29:29,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.005,7382.11,16.30,16.66,17.67,835.57,837.47,210.149994,23.15,1.0060,198,0,14.634,1.99205,4.20,52719,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,10131666.000000,3030719.000000,388575.093750,25716.632813,7232.366699,2186.033447
61:29:59,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.004,7383.11,16.29,16.63,17.64,835.57,837.44,209.933334,23.10,1.0060,198,0,14.634,2.03246,4.20,52727,3.000000,4.366667,4.900000,3.000000,4.366667,4.900000,10132325.000000,3030918.500000,388601.656250,25718.466797,7233.233398,2186.033447
61:30:29,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.003,7384.12,16.30,16.63,17.64,835.41,837.52,209.316666,23.13,1.0060,198,0,14.635,2.01507,4.20,52735,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,10133055.000000,3031137.250000,388627.437500,25719.232422,7233.233398,2186.033447
61:30:59,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.003,7385.12,16.30,16.61,17.67,835.57,837.44,208.466660,23.17,1.0059,198,0,14.634,2.01478,4.20,52743,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,10133780.000000,3031358.250000,388645.687500,25720.033203,7233.233398,2186.033447
61:31:29,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.004,7386.12,16.30,16.59,17.65,835.46,837.41,213.116669,23.18,1.0059,198,0,14.634,2.02897,4.20,52750,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10134367.000000,3031530.750000,388664.156250,25720.666016,7233.233398,2186.033447
61:31:59,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.003,7387.12,16.31,16.61,17.67,835.45,837.46,210.350006,23.18,1.0059,198,0,14.634,2.02317,4.20,52758,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10134957.000000,3031711.500000,388689.937500,25721.867188,7233.233398,2186.033447
61:32:29,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.001,7388.12,16.31,16.60,17.65,835.51,837.57,211.199997,23.25,1.0061,198,0,14.633,1.99291,4.20,52765,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,10135690.000000,3031937.500000,388716.625000,25723.566406,7233.233398,2186.033447
61:32:59,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.005,7389.13,16.31,16.59,17.66,835.38,837.54,211.100006,23.28,1.0060,198,0,14.633,2.01363,4.20,52773,3.033333,4.033333,4.400000,3.033333,4.033333,4.400000,10136373.000000,3032136.750000,388739.500000,25724.033203,7233.700195,2186.033447
61:33:29,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,2.002,7390.13,16.32,16.58,17.67,835.53,837.62,210.366669,23.28,1.0061,198,0,14.632,1.99434,4.20,52780,3.833333,4.833333,4.933333,3.833333,4.833333,4.933333,10137149.000000,3032375.500000,388757.187500,25724.433594,7234.100098,2186.033447
61:33:59,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.001,7391.13,16.31,16.57,17.65,835.48,837.59,209.283340,23.32,1.0061,198,0,14.632,2.00210,4.20,52787,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,10137869.000000,3032590.750000,388777.500000,25724.433594,7234.100098,2186.033447
61:34:29,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.002,7392.13,16.31,16.54,17.65,835.45,837.46,207.033340,23.32,1.0059,198,0,14.634,2.01305,4.20,52794,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10138468.000000,3032774.750000,388795.718750,25725.033203,7234.100098,2186.033447
61:34:59,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,2.002,7393.13,16.31,16.59,17.65,835.56,837.59,211.733337,23.32,1.0061,198,0,14.633,1.99606,4.20,52801,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,10139149.000000,3032981.750000,388826.437500,25725.699219,7234.100098,2186.033447
61:35:29,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,2.001,7394.13,16.30,16.54,17.69,835.51,837.65,207.916672,23.36,1.0062,198,0,14.632,2.00210,4.20,52807,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,10139750.000000,3033157.500000,388842.843750,25727.833984,7234.100098,2186.033447
61:35:59,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,2.001,7395.13,16.29,16.54,17.67,835.41,837.62,212.000000,23.28,1.0062,198,0,14.632,2.01536,4.20,52814,2.833333,3.666667,3.933333,2.833333,3.666667,3.933333,10140354.000000,3033332.750000,388860.687500,25728.966797,7234.333496,2186.033447
61:36:29,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,2.001,7396.14,16.30,16.52,17.68,835.51,837.59,207.149994,23.43,1.0061,198,0,14.632,2.01565,4.20,52820,2.433333,4.066667,4.566667,2.433333,4.066667,4.566667,10140926.000000,3033499.250000,388893.000000,25730.267578,7234.966797,2186.033447
61:36:59,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,2.000,7397.14,16.29,16.46,17.64,835.46,837.75,211.483337,23.44,1.0063,198,0,14.632,1.99865,4.20,52826,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,10141754.000000,3033741.250000,388918.593750,25732.000000,7234.966797,2186.033447
61:37:29,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.999,7398.14,16.28,16.49,17.64,835.51,837.68,206.899994,23.53,1.0063,198,0,14.632,2.01854,4.20,52833,4.100000,5.100000,6.266667,4.100000,5.100000,6.266667,10142575.000000,3033985.750000,388939.812500,25732.900391,7235.600098,2186.666748
61:37:59,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,2.005,7399.14,16.27,16.46,17.64,835.49,837.68,208.449997,23.56,1.0063,198,0,14.632,2.01825,4.20,52839,4.400000,6.266667,6.500000,4.400000,6.266667,6.500000,10143442.000000,3034243.500000,388965.125000,25734.367188,7236.233398,2186.899902
61:38:29,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,2.001,7400.14,16.27,16.47,17.60,835.62,837.68,210.350006,23.58,1.0063,198,0,14.632,2.01305,4.20,52845,4.433333,6.400000,6.666667,4.433333,6.400000,6.666667,10144321.000000,3034508.000000,388995.968750,25734.833984,7236.700195,2186.899902
61:38:59,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,2.000,7401.14,16.25,16.46,17.63,835.49,837.69,207.766663,23.60,1.0064,198,0,14.632,2.02144,4.20,52851,5.433333,6.266667,6.266667,5.433333,6.266667,6.266667,10145248.000000,3034787.250000,389023.500000,25734.833984,7236.700195,2186.899902
61:39:29,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.999,7402.14,16.24,16.42,17.59,835.52,837.82,209.016663,23.69,1.0066,198,0,14.631,2.00383,4.20,52856,7.000000,7.900000,8.233334,7.000000,7.900000,8.233334,10146346.000000,3035115.750000,389051.875000,25737.099609,7237.066895,2186.899902
61:39:59,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,2.002,7403.14,16.22,16.43,17.57,835.42,837.64,212.100006,23.69,1.0064,198,0,14.631,2.00152,4.20,52862,5.133333,7.733333,8.700000,5.133333,7.733333,8.700000,10147413.000000,3035421.750000,389080.968750,25739.599609,7238.866699,2186.899902
61:40:29,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,2.003,7404.15,16.22,16.41,17.56,835.58,837.72,211.616669,23.69,1.0065,198,0,14.630,2.02115,4.20,52868,6.366667,8.266666,8.833333,6.366667,8.266666,8.833333,10148479.000000,3035745.500000,389111.687500,25740.632813,7239.766602,2186.899902
61:40:59,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,2.002,7405.15,16.19,16.39,17.57,835.50,837.75,209.333328,23.76,1.0067,198,0,14.630,2.01247,4.20,52873,7.633333,9.533334,10.100000,7.633333,9.533334,10.100000,10149712.000000,3036119.500000,389155.312500,25742.900391,7240.433105,2186.899902
61:41:29,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.998,7406.15,16.18,16.36,17.54,835.66,837.75,209.533340,23.78,1.0067,198,0,14.630,2.01017,4.20,52879,7.000000,8.000000,8.166667,7.000000,8.000000,8.166667,10150777.000000,3036434.500000,389187.562500,25744.666016,7241.033203,2186.899902
61:41:59,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,2.000,7407.15,16.17,16.37,17.52,835.51,837.78,207.600006,23.79,1.0068,198,0,14.630,2.00786,4.20,52884,7.000000,8.566667,8.833333,7.000000,8.566667,8.833333,10151868.000000,3036755.500000,389230.718750,25746.300781,7241.399902,2187.266602
61:42:29,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,2.000,7408.15,16.15,16.33,17.49,835.51,837.74,206.500000,23.86,1.0068,198,0,14.630,2.02057,4.20,52889,6.066667,7.966667,9.233334,6.066667,7.966667,9.233334,10152907.000000,3037062.500000,389271.125000,25749.033203,7242.766602,2188.633301
61:42:59,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.998,7409.15,16.13,16.34,17.52,835.60,837.87,209.983337,23.92,1.0070,198,0,14.628,1.99664,4.20,52894,7.000000,9.266666,9.666667,7.000000,9.266666,9.666667,10154059.000000,3037407.000000,389314.000000,25753.132813,7243.433105,2188.633301
61:43:29,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.998,7410.15,16.12,16.28,17.48,835.52,837.89,208.216660,23.88,1.0071,198,0,14.627,1.99894,4.20,52899,6.866667,9.366667,9.866667,6.866667,9.366667,9.866667,10155243.000000,3037753.500000,389349.062500,25756.900391,7244.500000,2188.633301
61:43:59,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.999,7411.15,16.11,16.30,17.48,835.65,837.80,211.850006,23.88,1.0070,198,0,14.627,2.01710,4.20,52904,8.366667,10.266666,10.266666,8.366667,10.266666,10.266666,10156561.000000,3038148.500000,389384.218750,25758.632813,7244.500000,2188.633301
61:44:29,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.996,7412.15,16.09,16.27,17.49,835.57,837.82,209.399994,23.98,1.0071,198,0,14.628,2.02086,4.20,52909,9.200000,11.033334,11.300000,9.200000,11.033334,11.300000,10158003.000000,3038578.750000,389435.687500,25760.666016,7244.500000,2188.633301
61:44:59,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.998,7413.15,16.08,16.26,17.43,835.60,837.80,211.916672,24.00,1.0071,198,0,14.627,2.03014,4.20,52914,9.766666,13.900000,14.166667,9.766666,13.900000,14.166667,10159571.000000,3039046.750000,389497.781250,25766.400391,7244.533203,2188.666748
61:45:29,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.998,7414.15,16.07,16.23,17.44,835.63,837.85,209.399994,24.00,1.0072,198,0,14.627,2.02317,4.20,52918,9.133333,14.033334,14.800000,9.133333,14.033334,14.800000,10161066.000000,3039494.500000,389575.937500,25770.199219,7245.533203,2189.666748
61:45:59,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.996,7415.14,16.04,16.26,17.44,835.59,837.84,208.383331,24.07,1.0073,198,0,14.627,2.00239,4.20,52923,9.500000,14.166667,14.766666,9.500000,14.166667,14.766666,10162646.000000,3039957.250000,389640.406250,25774.066406,7246.633301,2190.766602
61:46:29,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.998,7416.14,16.03,16.21,17.43,835.48,837.79,209.666672,24.08,1.0073,198,0,14.626,2.00728,4.20,52927,10.000000,16.266666,17.299999,10.000000,16.266666,17.299999,10164225.000000,3040431.500000,389732.156250,25781.632813,7247.299805,2191.066650
61:46:59,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.997,7417.14,16.00,16.16,17.36,835.59,837.80,207.133331,24.11,1.0074,198,0,14.626,1.98775,4.20,52932,10.766666,16.133333,18.866667,10.766666,16.133333,18.866667,10165901.000000,3040945.250000,389811.125000,25791.466797,7249.866699,2191.166748
61:47:29,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.995,7418.13,16.00,16.17,17.36,835.46,837.72,208.866669,24.16,1.0073,198,0,14.626,1.99894,4.20,52936,11.066667,16.033333,20.400000,11.066667,16.033333,20.400000,10167601.000000,3041463.000000,389890.437500,25800.767578,7255.733398,2193.033447
61:47:59,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.995,7419.13,16.00,16.14,17.39,835.62,837.80,206.616669,23.94,1.0074,198,0,14.626,1.99750,4.20,52941,11.266666,14.533334,17.700001,11.266666,14.533334,17.700001,10169313.000000,3041972.500000,389954.031250,25807.466797,7259.799805,2193.666748
61:48:29,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.995,7420.13,15.98,16.14,17.39,835.67,837.83,208.483337,24.17,1.0075,198,0,14.626,2.02926,4.20,52945,8.566667,12.266666,13.366667,8.566667,12.266666,13.366667,10170684.000000,3042385.250000,390007.968750,25812.199219,7260.733398,2194.100098
61:48:59,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.994,7421.13,15.97,16.16,17.36,835.65,837.93,207.899994,24.22,1.0076,198,0,14.625,1.99520,4.20,52949,9.400000,12.833333,14.233334,9.400000,12.833333,14.233334,10172061.000000,3042812.750000,390071.343750,25817.300781,7262.366699,2195.733398
61:49:29,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.994,7422.12,15.94,16.11,17.31,835.58,837.86,208.850006,24.27,1.0077,198,0,14.624,2.02057,4.20,52953,9.033334,12.866667,13.333333,9.033334,12.866667,13.333333,10173499.000000,3043246.500000,390118.031250,25820.933594,7262.899902,2196.266602
61:49:59,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.995,7423.12,15.94,16.07,17.33,835.63,837.88,208.350006,24.34,1.0077,198,0,14.627,1.99922,4.20,52957,10.033334,14.533334,14.866667,10.033334,14.533334,14.866667,10175036.000000,3043708.250000,390179.375000,25826.699219,7263.866699,2196.266602
61:50:29,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.994,7424.12,15.92,16.02,17.31,835.63,837.89,207.316666,24.37,1.0078,198,0,14.624,1.99147,4.20,52961,14.100000,19.233334,20.733334,14.100000,19.233334,20.733334,10177082.000000,3044322.250000,390276.625000,25832.800781,7266.566895,2196.266602
61:50:59,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.997,7425.12,15.91,16.05,17.31,835.56,837.82,212.416672,24.44,1.0077,198,0,14.625,2.02462,4.20,52965,11.200000,18.666666,21.799999,11.200000,18.666666,21.799999,10178861.000000,3044860.750000,390369.812500,25846.033203,7271.566895,2196.266602
61:51:29,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,1.994,7426.11,15.89,16.05,17.26,835.64,837.95,210.000000,24.45,1.0079,198,0,14.624,2.01334,4.20,52969,12.800000,19.833334,21.233334,12.800000,19.833334,21.233334,10180676.000000,3045433.250000,390464.125000,25858.000000,7273.366699,2197.399902
61:51:59,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.993,7427.11,15.89,16.00,17.25,835.59,837.90,208.449997,24.46,1.0079,198,0,14.625,2.01999,4.20,52972,13.133333,19.133333,20.299999,13.133333,19.133333,20.299999,10182650.000000,3046027.750000,390569.218750,25863.433594,7275.200195,2197.966553
61:52:29,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.992,7428.10,15.87,15.98,17.25,835.67,837.85,206.783340,24.47,1.0079,198,0,14.623,1.99434,4.20,52976,14.600000,21.666666,23.600000,14.600000,21.666666,23.600000,10184882.000000,3046707.500000,390687.093750,25869.833984,7277.399902,2198.699951
61:52:59,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,1.993,7429.10,15.86,15.97,17.25,835.70,837.95,207.133331,24.51,1.0080,198,0,14.624,1.99635,4.20,52980,14.666667,21.433332,24.000000,14.666667,21.433332,24.000000,10187097.000000,3047385.000000,390782.656250,25877.966797,7281.333496,2198.966553
61:53:29,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,1.993,7430.09,15.85,15.91,17.27,835.65,837.96,208.699997,24.50,1.0081,198,0,14.624,2.02259,4.20,52983,15.300000,24.100000,26.766666,15.300000,24.100000,26.766666,10189395.000000,3048083.750000,390901.468750,25891.933594,7285.733398,2199.566650
61:53:59,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,1.993,7431.09,15.84,15.95,17.25,835.65,837.98,212.300003,24.58,1.0081,198,0,14.624,2.01768,4.20,52987,14.733334,22.200001,24.666666,14.733334,22.200001,24.666666,10191553.000000,3048743.250000,391025.343750,25900.199219,7288.600098,2200.600098
61:54:29,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,1.992,7432.08,15.85,15.93,17.22,835.59,838.09,209.466660,24.50,1.0082,198,0,14.622,2.01334,4.20,52990,14.333333,21.066668,23.600000,14.333333,21.066668,23.600000,10193687.000000,3049387.000000,391138.562500,25909.632813,7291.133301,2201.833252
61:54:59,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,1.992,7433.08,15.82,15.90,17.19,835.65,837.95,207.333328,24.40,1.0082,198,0,14.624,2.00037,4.20,52993,13.966666,20.766666,23.333334,13.966666,20.766666,23.333334,10195705.000000,3050004.750000,391244.593750,25920.933594,7294.799805,2202.899902
61:55:29,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,1.992,7434.08,15.81,15.84,17.22,835.52,838.05,207.800003,24.47,1.0083,198,0,14.617,2.01219,4.13,52980,13.366667,19.366667,20.233334,13.366667,19.366667,20.233334,10197710.000000,3050619.000000,391347.187500,25927.199219,7296.333496,2203.399902
61:55:59,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,1.991,7435.07,15.80,15.62,17.17,835.61,838.39,209.133331,24.47,1.0088,198,0,14.615,2.02462,4.13,52964,10.900000,15.800000,16.633333,10.900000,15.800000,16.633333,10199362.000000,3051123.500000,391420.093750,25934.000000,7297.500000,2203.899902
61:56:29,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,1.992,7436.07,15.79,15.51,17.18,835.66,838.49,206.699997,24.56,1.0089,198,0,14.613,2.02578,4.12,52948,9.633333,12.733334,12.866667,9.633333,12.733334,12.866667,10200879.000000,3051578.250000,391478.093750,25935.132813,7297.700195,2203.899902
61:56:59,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,1.989,7437.06,15.77,15.33,17.15,835.69,838.70,206.600006,24.53,1.0093,196,0,14.610,1.99119,4.12,52933,10.333333,15.000000,15.133333,10.333333,15.000000,15.133333,10202471.000000,3052068.750000,391542.312500,25940.300781,7297.899902,2203.899902
61:57:29,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.000,7438.06,15.75,15.23,17.11,835.66,838.75,210.233337,24.53,1.0094,196,0,14.673,2.01768,4.12,52917,9.500000,13.766666,14.700000,9.500000,13.766666,14.700000,10203957.000000,3052521.250000,391596.937500,25946.099609,7299.533203,2204.000000
61:57:59,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,1.999,7439.06,15.71,15.17,17.10,835.54,838.79,210.899994,24.53,1.0096,196,0,14.673,2.03188,4.12,52902,11.833333,15.900000,17.333334,11.833333,15.900000,17.333334,10205682.000000,3053047.250000,391666.937500,25951.367188,7300.899902,2204.766602
61:58:29,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.998,7440.06,15.71,15.06,17.09,835.60,839.00,212.300003,24.63,1.0098,196,0,14.673,2.01796,4.12,52886,12.766666,18.266666,18.366667,12.766666,18.266666,18.366667,10207547.000000,3053615.750000,391755.156250,25954.867188,7301.266602,2204.866699
61:58:59,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,1.997,7441.06,15.68,14.98,17.10,835.57,839.03,210.800003,24.71,1.0100,196,0,14.670,2.02433,4.12,52871,13.366667,20.033333,22.033333,13.366667,20.033333,22.033333,10209568.000000,3054233.000000,391844.562500,25963.833984,7303.299805,2206.300049
61:59:29,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,1.997,7442.06,15.67,14.90,17.02,835.48,839.06,207.750000,24.73,1.0100,196,0,14.669,2.01623,4.12,52855,13.533334,19.066668,20.233334,13.533334,19.066668,20.233334,10211538.000000,3054835.750000,391930.281250,25967.900391,7305.066895,2206.500000
61:59:59,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,1.996,7443.05,15.64,14.82,17.02,835.50,839.27,206.583328,24.79,1.0104,196,0,14.669,2.01363,4.11,52839,11.733334,18.400000,18.700001,11.733334,18.400000,18.700001,10213319.000000,3055383.250000,392031.843750,25969.500000,7306.000000,2206.500000
62:00:29,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,1.995,7444.05,15.61,14.77,17.02,835.54,839.18,210.916672,24.83,1.0104,196,0,14.669,2.01450,4.11,52824,12.800000,16.700001,17.166666,12.800000,16.700001,17.166666,10215152.000000,3055944.500000,392106.625000,25971.800781,7306.366699,2206.500000
62:00:59,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,1.992,7445.04,15.60,14.70,16.98,835.56,839.23,210.949997,24.81,1.0105,196,0,14.669,2.02202,4.11,52808,10.833333,16.133333,17.466667,10.833333,16.133333,17.466667,10216868.000000,3056461.750000,392194.156250,25975.800781,7307.600098,2206.600098
62:01:29,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,1.992,7446.04,15.58,14.67,16.94,835.46,839.31,207.616669,24.80,1.0107,196,0,14.667,2.01219,4.11,52792,12.433333,16.366667,19.033333,12.433333,16.366667,19.033333,10218605.000000,3056998.500000,392272.062500,25982.732422,7310.733398,2207.500000
62:01:59,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,1.992,7447.04,15.57,14.62,16.93,835.54,839.29,207.466660,24.85,1.0107,196,0,14.668,2.03246,4.11,52777,12.000000,15.266666,17.200001,12.000000,15.266666,17.200001,10220300.000000,3057513.250000,392341.031250,25990.400391,7312.700195,2207.733398
62:02:29,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,1.995,7448.03,15.55,14.58,16.94,835.54,839.42,209.100006,24.86,1.0109,196,0,14.666,2.01970,4.11,52761,12.533334,16.299999,17.600000,12.533334,16.299999,17.600000,10222086.000000,3058054.250000,392419.281250,25996.400391,7314.500000,2208.199951
62:02:59,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,1.990,7449.03,15.53,14.53,16.97,835.42,839.22,210.583328,24.93,1.0107,196,0,14.667,2.03159,4.11,52746,11.200000,15.400000,17.733334,11.200000,15.400000,17.733334,10223757.000000,3058571.250000,392494.500000,26003.333984,7316.299805,2208.766602
62:03:29,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.991,7450.02,15.53,14.51,16.91,835.47,839.37,209.366669,24.96,1.0109,196,0,14.663,1.99980,4.11,52730,8.966666,13.200000,14.833333,8.966666,13.200000,14.833333,10225186.000000,3059005.000000,392554.562500,26009.867188,7318.066895,2210.333252
62:03:59,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.991,7451.02,15.52,14.47,16.89,835.55,839.35,209.483337,24.99,1.0109,196,0,14.666,2.02636,4.10,52714,9.300000,13.066667,13.400000,9.300000,13.066667,13.400000,10226598.000000,3059437.000000,392608.875000,26013.533203,7318.700195,2210.333252
62:04:29,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.989,7452.01,15.49,14.40,16.86,835.45,839.48,209.033340,25.08,1.0112,195,0,14.665,2.00383,4.10,52699,9.533334,12.600000,13.466666,9.533334,12.600000,13.466666,10228064.000000,3059881.500000,392660.031250,26017.533203,7320.033203,2211.166748
62:04:59,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.996,7453.01,15.48,14.43,16.84,835.48,839.39,212.000000,25.09,1.0111,195,0,14.697,2.02520,4.10,52683,10.266666,13.666667,14.133333,10.266666,13.666667,14.133333,10229692.000000,3060371.500000,392718.093750,26019.732422,7320.633301,2211.399902
62:05:29,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.996,7454.01,15.47,14.40,16.84,835.46,839.39,212.149994,25.08,1.0111,195,0,14.696,2.01739,4.09,52667,9.166667,13.733334,14.466666,9.166667,13.733334,14.466666,10231210.000000,3060832.500000,392770.343750,26026.732422,7321.799805,2212.066650
62:05:59,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,1.997,7455.01,15.46,14.39,16.88,835.30,839.42,210.366669,25.17,1.0112,195,0,14.695,2.02520,4.10,52652,9.200000,12.500000,13.566667,9.200000,12.500000,13.566667,10232689.000000,3061280.750000,392823.125000,26031.599609,7323.666504,2212.066650
62:06:29,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,1.998,7456.00,15.44,14.37,16.82,835.49,839.45,211.383331,25.18,1.0113,195,0,14.695,2.03130,4.09,52636,10.866667,13.766666,13.800000,10.866667,13.766666,13.800000,10234402.000000,3061791.750000,392866.781250,26034.867188,7323.899902,2212.066650
62:06:59,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,1.994,7457.00,15.43,14.35,16.84,835.49,839.50,212.083328,25.17,1.0114,195,0,14.695,1.99693,4.09,52620,12.000000,14.866667,15.433333,12.000000,14.866667,15.433333,10236185.000000,3062316.250000,392927.187500,26038.732422,7324.600098,2212.066650
62:07:29,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,1.996,7458.00,15.41,14.30,16.81,835.42,839.40,210.366669,25.16,1.0114,195,0,14.697,2.02028,4.10,52604,11.000000,15.500000,17.833334,11.000000,15.500000,17.833334,10237951.000000,3062839.000000,393010.437500,26042.833984,7327.399902,2212.666748
62:07:59,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,1.995,7459.00,15.39,14.34,16.81,835.40,839.41,209.750000,25.18,1.0114,195,0,14.695,2.02897,4.09,52589,10.033334,13.800000,15.000000,10.033334,13.800000,15.000000,10239605.000000,3063323.250000,393071.781250,26046.800781,7329.100098,2212.933350
62:08:29,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,1.993,7459.99,15.39,14.29,16.77,835.48,839.51,209.399994,25.17,1.0116,195,0,14.694,2.02028,4.10,52573,11.766666,14.633333,14.633333,11.766666,14.633333,14.633333,10241391.000000,3063855.500000,393132.781250,26048.033203,7329.100098,2212.933350
62:08:59,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,1.995,7460.99,15.37,14.24,16.72,835.48,839.39,209.199997,25.19,1.0115,195,0,14.693,2.00527,4.09,52558,11.900000,13.933333,13.933333,11.900000,13.933333,13.933333,10243101.000000,3064358.500000,393187.656250,26048.900391,7329.100098,2212.933350
62:09:29,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.993,7461.99,15.35,14.25,16.78,835.45,839.44,210.883331,25.25,1.0116,195,0,14.695,2.02144,4.09,52542,11.400000,14.466666,15.166667,11.400000,14.466666,15.166667,10244800.000000,3064876.000000,393240.000000,26052.666016,7330.333496,2213.466553
62:09:59,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.994,7462.98,15.34,14.26,16.71,835.48,839.52,205.466660,25.31,1.0118,195,0,14.694,2.01623,4.09,52526,12.766666,16.500000,18.033333,12.766666,16.500000,18.033333,10246613.000000,3065421.250000,393314.000000,26056.433594,7331.633301,2213.800049
62:10:29,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.992,7463.98,15.33,14.21,16.69,835.51,839.52,207.716660,25.35,1.0118,195,0,14.692,2.01219,4.09,52511,11.466666,14.733334,16.000000,11.466666,14.733334,16.000000,10248240.000000,3065919.750000,393382.468750,26060.632813,7333.000000,2213.966553
62:10:59,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.992,7464.97,15.29,14.20,16.74,835.49,839.45,206.149994,25.38,1.0118,195,0,14.691,2.01305,4.09,52495,13.000000,19.666666,22.233334,13.000000,19.666666,22.233334,10250143.000000,3066511.500000,393488.968750,26069.433594,7336.533203,2214.899902
62:11:29,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.993,7465.97,15.28,14.15,16.68,835.52,839.49,210.233337,25.34,1.0119,195,0,14.694,2.03043,4.08,52479,13.133333,18.766666,21.400000,13.133333,18.766666,21.400000,10252034.000000,3067093.000000,393581.343750,26078.400391,7340.366699,2215.533447
62:11:59,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.988,7466.96,15.27,14.15,16.68,835.55,839.41,210.666672,25.37,1.0119,195,0,14.694,2.03304,4.09,52464,11.466666,16.700001,18.733334,11.466666,16.700001,18.733334,10253776.000000,3067616.750000,393663.593750,26085.367188,7342.899902,2216.300049
62:12:29,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.995,7467.96,15.26,14.14,16.67,835.53,839.65,204.966660,25.48,1.0122,195,0,14.691,1.99147,4.09,52448,13.933333,19.833334,22.733334,13.933333,19.833334,22.733334,10255813.000000,3068241.000000,393761.000000,26093.632813,7347.133301,2217.100098
62:12:59,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.990,7468.95,15.24,14.13,16.65,835.56,839.57,210.500000,25.48,1.0122,195,0,14.694,2.02781,4.09,52432,15.300000,21.866667,23.233334,15.300000,21.866667,23.233334,10258161.000000,3068941.750000,393856.281250,26099.166016,7348.799805,2218.033447
62:13:29,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.994,7469.95,15.23,14.32,16.61,835.61,839.29,208.116669,25.52,1.0119,195,0,14.701,2.00930,4.20,52446,16.966667,24.500000,25.600000,16.966667,24.500000,25.600000,10260539.000000,3069671.000000,393975.281250,26104.666016,7350.266602,2218.966553
62:13:59,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.990,7470.95,15.23,14.62,16.64,835.61,838.90,208.816666,25.60,1.0114,195,0,14.706,2.00066,4.20,52461,20.400000,30.466667,34.266666,20.400000,30.466667,34.266666,10263440.000000,3070553.750000,394122.375000,26120.000000,7356.200195,2219.800049
62:14:29,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.995,7471.94,15.23,14.88,16.64,835.61,838.57,207.266663,25.62,1.0110,195,0,14.711,2.01912,4.20,52475,20.366667,32.266666,35.533333,20.366667,32.266666,35.533333,10266400.000000,3071467.250000,394297.093750,26134.099609,7360.566895,2220.199951
62:14:59,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.994,7472.94,15.25,15.09,16.63,835.66,838.31,208.050003,25.50,1.0106,195,0,14.713,1.99664,4.20,52489,20.033333,28.033333,31.600000,20.033333,28.033333,31.600000,10269171.000000,3072324.750000,394425.375000,26144.066406,7365.733398,2220.699951
62:15:29,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.999,7473.94,15.25,15.24,16.68,835.66,838.11,206.050003,25.54,1.0104,195,0,14.714,2.01999,4.20,52501,15.800000,23.500000,25.299999,15.800000,23.500000,25.299999,10271510.000000,3073034.500000,394535.500000,26154.599609,7368.399902,2221.566650
62:15:59,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.996,7474.94,15.26,15.35,16.66,835.63,838.00,208.333328,25.44,1.0102,195,0,14.716,2.01334,4.20,52514,11.100000,15.933333,17.433332,11.100000,15.933333,17.433332,10273229.000000,3073551.750000,394604.437500,26159.933594,7370.500000,2222.066650
62:16:29,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.999,7475.94,15.26,15.45,16.67,835.63,837.80,208.449997,25.39,1.0100,195,0,14.717,2.00584,4.20,52526,9.100000,12.700000,13.533334,9.100000,12.700000,13.533334,10274646.000000,3073974.250000,394654.781250,26164.900391,7371.833496,2222.433350
62:16:59,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.999,7476.94,15.26,15.52,16.69,835.74,837.72,209.100006,25.39,1.0099,195,0,14.718,2.00988,4.20,52538,7.633333,10.100000,11.366667,7.633333,10.100000,11.366667,10275820.000000,3074335.500000,394702.843750,26167.699219,7373.366699,2222.433350
62:17:29,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.999,7477.94,15.26,15.59,16.65,835.53,837.72,210.966660,25.37,1.0099,195,0,14.721,2.03595,4.20,52549,8.166667,10.400000,11.066667,8.166667,10.400000,11.066667,10277062.000000,3074710.250000,394750.093750,26169.599609,7374.266602,2222.433350
62:17:59,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,2.000,7478.94,15.26,15.62,16.67,835.68,837.59,212.966660,25.42,1.0097,195,0,14.721,2.01941,4.20,52560,8.200000,11.733334,13.866667,8.200000,11.733334,13.866667,10278383.000000,3075101.500000,394802.562500,26179.367188,7377.633301,2222.433350
62:18:29,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.998,7479.94,15.26,15.68,16.70,835.66,837.49,211.083328,25.50,1.0096,195,0,14.721,2.03770,4.20,52571,7.400000,11.166667,12.200000,7.400000,11.166667,12.200000,10279610.000000,3075463.750000,394861.062500,26183.867188,7378.733398,2223.266602
62:18:59,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.998,7480.94,15.26,15.69,16.68,835.74,837.59,210.833328,25.59,1.0097,195,0,14.719,2.02057,4.20,52582,8.333333,13.600000,14.600000,8.333333,13.600000,14.600000,10281027.000000,3075880.000000,394935.562500,26190.533203,7380.066895,2224.600098
62:19:29,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,2.000,7481.94,15.26,15.73,16.67,835.53,837.54,216.433334,25.55,1.0096,195,0,14.721,2.03072,4.20,52593,8.866667,12.366667,12.833333,8.866667,12.366667,12.833333,10282428.000000,3076299.500000,394991.937500,26192.966797,7380.500000,2225.033447
62:19:59,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,2.002,7482.94,15.25,15.72,16.69,835.55,837.44,209.633331,25.52,1.0096,195,0,14.721,2.03915,4.20,52603,7.733333,9.366667,10.466666,7.733333,9.366667,10.466666,10283666.000000,3076665.750000,395032.062500,26195.367188,7381.466797,2225.033447
62:20:29,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,2.002,7483.94,15.25,15.78,16.67,835.63,837.34,211.449997,25.48,1.0094,195,0,14.722,2.02752,4.20,52613,6.966667,9.033334,9.533334,6.966667,9.033334,9.533334,10284802.000000,3077008.750000,395066.531250,26198.732422,7382.299805,2225.033447
62:20:59,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.998,7484.94,15.24,15.78,16.69,835.56,837.39,210.466660,25.47,1.0095,195,0,14.722,2.02259,4.20,52623,7.533333,9.833333,10.733334,7.533333,9.833333,10.733334,10285984.000000,3077366.750000,395111.843750,26201.933594,7383.466797,2225.033447
62:21:29,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,2.002,7485.94,15.24,15.80,16.65,835.56,837.31,211.283340,25.48,1.0094,195,0,14.722,2.03449,4.20,52633,7.166667,9.866667,11.766666,7.166667,9.866667,11.766666,10287205.000000,3077728.250000,395156.500000,26205.933594,7385.666504,2225.033447
62:21:59,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,2.001,7486.95,15.23,15.85,16.64,835.61,837.44,210.550003,25.47,1.0096,195,0,14.722,2.00152,4.20,52643,6.566667,8.200000,8.733334,6.566667,8.200000,8.733334,10288239.000000,3078035.250000,395191.531250,26207.833984,7386.600098,2225.033447
62:22:29,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,2.000,7487.95,15.23,15.81,16.65,835.63,837.36,212.199997,25.48,1.0095,195,0,14.722,2.01768,4.20,52652,6.066667,7.233333,8.733334,6.066667,7.233333,8.733334,10289239.000000,3078337.250000,395223.593750,26210.267578,7388.266602,2225.866699
62:22:59,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,2.001,7488.95,15.22,15.75,16.64,835.61,837.32,208.449997,25.48,1.0095,195,0,14.721,2.01768,4.20,52661,5.800000,7.133333,7.166667,5.800000,7.133333,7.166667,10290172.000000,3078623.750000,395253.718750,26210.300781,7388.299805,2225.899902
62:23:29,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,2.000,7489.95,15.21,15.75,16.61,835.61,837.27,207.433334,25.49,1.0095,195,0,14.719,2.01161,4.20,52670,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,10291202.000000,3078936.000000,395286.625000,26210.367188,7388.299805,2225.899902
62:23:59,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,2.001,7490.95,15.20,15.78,16.64,835.61,837.27,208.300003,25.63,1.0095,195,0,14.721,2.01507,4.20,52679,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,10292263.000000,3079259.250000,395320.562500,26211.199219,7388.299805,2225.899902
62:24:29,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,2.001,7491.95,15.20,15.74,16.61,835.61,837.45,210.233337,25.46,1.0098,195,0,14.721,2.03130,4.20,52688,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,10293361.000000,3079591.000000,395354.187500,26213.066406,7388.466797,2225.899902
62:24:59,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.999,7492.95,15.19,15.75,16.63,835.64,837.32,207.333328,25.56,1.0096,195,0,14.719,2.00872,4.20,52697,6.533333,8.000000,8.333333,6.533333,8.000000,8.333333,10294398.000000,3079906.250000,395386.781250,26213.900391,7389.166504,2225.899902
62:25:29,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.999,7493.95,15.20,15.76,16.64,835.61,837.32,207.199997,25.60,1.0096,195,0,14.719,2.01190,4.20,52705,7.033333,8.700000,8.700000,7.033333,8.700000,8.700000,10295548.000000,3080256.500000,395425.531250,26215.199219,7389.166504,2225.899902
62:25:59,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.998,7494.95,15.19,15.69,16.60,835.66,837.48,210.683334,25.61,1.0098,195,0,14.721,2.02491,4.20,52714,6.933333,8.766666,9.366667,6.933333,8.766666,9.366667,10296750.000000,3080615.000000,395463.000000,26216.833984,7390.266602,2226.733398
62:26:29,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.999,7495.95,15.18,15.69,16.58,835.51,837.30,208.433334,25.63,1.0096,195,0,14.719,2.01536,4.20,52722,6.400000,8.433333,9.133333,6.400000,8.433333,9.133333,10297827.000000,3080932.250000,395499.187500,26221.433594,7391.600098,2227.466553
62:26:59,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.995,7496.95,15.17,15.72,16.61,835.46,837.38,210.699997,25.67,1.0098,195,0,14.718,2.00699,4.20,52730,7.666667,9.433333,9.966666,7.666667,9.433333,9.966666,10299017.000000,3081291.250000,395535.906250,26223.833984,7392.000000,2227.633301
62:27:29,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.999,7497.95,15.16,15.67,16.58,835.55,837.39,210.383331,25.67,1.0098,195,0,14.719,2.03333,4.20,52738,7.000000,8.966666,9.566667,7.000000,8.966666,9.566667,10300153.000000,3081637.250000,395572.656250,26225.900391,7392.866699,2227.866699
62:27:59,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.999,7498.95,15.15,15.63,16.54,835.44,837.33,211.216660,25.69,1.0098,195,0,14.718,2.03304,4.20,52745,7.633333,10.033334,10.700000,7.633333,10.033334,10.700000,10301375.000000,3082005.500000,395614.531250,26229.632813,7393.833496,2228.833252
62:28:29,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.998,7499.95,15.14,15.61,16.56,835.57,837.29,209.533340,25.78,1.0097,195,0,14.718,2.03595,4.20,52753,7.600000,9.833333,10.566667,7.600000,9.833333,10.566667,10302532.000000,3082358.750000,395655.000000,26233.199219,7394.366699,2229.366699
62:28:59,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.998,7500.95,15.13,15.61,16.51,835.52,837.31,209.766663,25.75,1.0098,195,0,14.717,2.01565,4.20,52760,6.166667,7.233333,7.633333,6.166667,7.233333,7.633333,10303483.000000,3082646.250000,395688.906250,26234.900391,7394.966797,2229.366699
62:29:29,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.998,7501.94,15.12,15.59,16.51,835.50,837.34,208.750000,25.80,1.0099,195,0,14.718,2.01478,4.20,52768,6.000000,7.233333,9.066667,6.000000,7.233333,9.066667,10304481.000000,3082943.750000,395724.218750,26238.199219,7397.700195,2229.366699
62:29:59,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.995,7502.94,15.12,15.57,16.49,835.50,837.34,209.316666,25.82,1.0099,195,0,14.717,1.99922,4.20,52775,4.866667,7.100000,7.866667,4.866667,7.100000,7.866667,10305397.000000,3083217.500000,395750.281250,26241.632813,7398.766602,2229.966553
62:30:29,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.998,7503.94,15.11,15.54,16.48,835.32,837.27,211.866669,25.78,1.0098,195,0,14.717,2.03391,4.20,52782,5.200000,7.100000,7.400000,5.200000,7.100000,7.400000,10306311.000000,3083488.500000,395774.718750,26243.933594,7399.733398,2230.233398
62:30:59,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.996,7504.94,15.09,15.53,16.50,835.45,837.27,212.000000,25.77,1.0099,195,0,14.718,2.02955,4.20,52789,4.066667,6.466667,7.400000,4.066667,6.466667,7.400000,10307131.000000,3083731.750000,395799.718750,26246.867188,7401.133301,2230.933350
62:31:29,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.996,7505.93,15.08,15.51,16.46,835.48,837.32,208.766663,25.69,1.0100,195,0,14.717,2.00527,4.20,52796,6.733333,8.133333,8.300000,6.733333,8.133333,8.300000,10308158.000000,3084043.750000,395839.437500,26248.599609,7401.299805,2231.100098
62:31:59,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.996,7506.93,15.07,15.48,16.49,835.48,837.25,212.000000,25.73,1.0100,195,0,14.717,2.00354,4.20,52802,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,10309050.000000,3084311.750000,395855.406250,26250.000000,7401.299805,2231.100098
62:32:29,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.996,7507.93,15.07,15.43,16.42,835.51,837.36,209.033340,25.76,1.0101,195,0,14.715,2.02115,4.20,52809,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,10309962.000000,3084590.500000,395878.687500,26252.333984,7401.299805,2231.100098
62:32:59,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.995,7508.93,15.04,15.45,16.47,835.35,837.39,210.566666,25.86,1.0102,195,0,14.716,2.01363,4.20,52815,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,10310890.000000,3084867.500000,395905.500000,26255.267578,7401.299805,2231.100098
62:33:29,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.994,7509.92,15.04,15.43,16.47,835.40,837.36,208.116669,25.88,1.0102,195,0,14.716,2.01363,4.20,52822,4.933333,6.233333,6.300000,4.933333,6.233333,6.300000,10311748.000000,3085120.750000,395927.156250,26255.333984,7401.366699,2231.100098
62:33:59,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.995,7510.92,15.02,15.41,16.42,835.47,837.36,208.350006,25.85,1.0103,195,0,14.714,2.02665,4.20,52828,4.766667,6.600000,7.933333,4.766667,6.600000,7.933333,10312629.000000,3085377.500000,395958.187500,26258.333984,7403.033203,2231.100098
62:34:29,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.996,7511.92,15.02,15.35,16.41,835.41,837.44,209.966660,25.88,1.0104,195,0,14.714,2.02491,4.20,52834,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,10313500.000000,3085648.000000,395982.343750,26258.966797,7403.033203,2231.100098
62:34:59,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.995,7512.92,15.00,15.38,16.40,835.39,837.42,206.366669,25.85,1.0104,195,0,14.715,2.00699,4.20,52840,5.066667,7.433333,8.000000,5.066667,7.433333,8.000000,10314394.000000,3085920.000000,396016.156250,26261.433594,7403.766602,2231.100098
62:35:29,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.995,7513.91,15.01,15.32,16.40,835.44,837.52,206.050003,25.84,1.0105,195,0,14.714,2.00786,4.20,52846,4.666667,6.933333,7.800000,4.666667,6.933333,7.800000,10315244.000000,3086180.250000,396044.375000,26264.933594,7404.933105,2232.133301
62:35:59,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.995,7514.91,14.98,15.30,16.42,835.47,837.53,208.550003,25.80,1.0106,195,0,14.714,2.02317,4.20,52852,4.533333,6.500000,7.100000,4.533333,6.500000,7.100000,10316089.000000,3086442.500000,396065.468750,26266.533203,7405.633301,2232.833252
62:36:29,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.993,7515.90,14.98,15.28,16.36,835.47,837.50,210.416672,25.85,1.0106,195,0,14.713,2.01536,4.20,52858,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,10316853.000000,3086676.250000,396084.468750,26266.966797,7405.633301,2232.833252
62:36:59,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.996,7516.90,14.97,15.27,16.38,835.39,837.50,209.933334,25.64,1.0106,195,0,14.713,2.03188,4.20,52863,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,10317743.000000,3086945.500000,396118.062500,26267.699219,7405.633301,2232.833252
62:37:29,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.994,7517.90,14.96,15.26,16.39,835.50,837.46,210.133331,25.74,1.0106,195,0,14.712,2.03043,4.20,52869,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,10318481.000000,3087169.250000,396135.187500,26269.033203,7405.633301,2232.833252
62:37:59,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.993,7518.90,14.95,15.20,16.36,835.45,837.49,208.733337,25.86,1.0107,195,0,14.712,2.02028,4.20,52874,4.000000,5.600000,5.866667,4.000000,5.600000,5.866667,10319252.000000,3087411.750000,396154.718750,26269.433594,7405.933105,2233.133301
62:38:29,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.991,7519.89,14.93,15.20,16.34,835.45,837.46,210.166672,25.58,1.0107,195,0,14.713,2.02259,4.20,52879,4.333333,6.300000,6.966667,4.333333,6.300000,6.966667,10320081.000000,3087663.500000,396175.531250,26272.099609,7406.933105,2233.699951
62:38:59,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.993,7520.89,14.92,15.20,16.34,835.48,837.47,207.600006,25.64,1.0108,195,0,14.712,2.01247,4.20,52885,4.000000,6.233333,7.033333,4.000000,6.233333,7.033333,10320917.000000,3087915.500000,396204.218750,26273.466797,7408.233398,2233.699951
62:39:29,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.993,7521.88,14.92,15.24,16.33,835.53,837.55,210.716660,25.68,1.0109,195,0,14.712,2.00872,4.20,52890,3.866667,5.333333,5.766667,3.866667,5.333333,5.766667,10321702.000000,3088149.750000,396225.625000,26276.066406,7408.866699,2233.699951
62:39:59,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.993,7522.88,14.91,15.16,16.31,835.53,837.62,207.066666,25.53,1.0110,195,0,14.713,1.99693,4.20,52895,4.866667,7.000000,7.100000,4.866667,7.000000,7.100000,10322622.000000,3088428.250000,396246.875000,26278.500000,7409.233398,2233.833252
62:40:29,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.993,7523.87,14.90,15.14,16.31,835.44,837.65,207.583328,25.70,1.0111,195,0,14.713,2.01796,4.20,52900,5.000000,6.366667,7.000000,5.000000,6.366667,7.000000,10323497.000000,3088688.250000,396274.906250,26280.099609,7409.966797,2234.566650
62:40:59,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.989,7524.87,14.90,15.13,16.30,835.49,837.60,211.100006,25.70,1.0110,195,0,14.713,2.01363,4.20,52905,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,10324317.000000,3088932.250000,396299.406250,26281.500000,7409.966797,2234.566650
62:41:29,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.991,7525.86,14.89,15.12,16.31,835.46,837.60,207.800003,25.83,1.0110,195,0,14.711,2.02028,4.20,52909,4.600000,6.266667,6.566667,4.600000,6.266667,6.566667,10325165.000000,3089184.750000,396321.562500,26282.767578,7410.600098,2234.566650
62:41:59,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.990,7526.86,14.88,15.13,16.27,835.47,837.53,210.733337,25.88,1.0110,193,0,14.712,1.99233,4.20,52914,5.800000,7.233333,8.000000,5.800000,7.233333,8.000000,10326094.000000,3089464.500000,396340.156250,26287.267578,7411.700195,2234.566650
62:42:29,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.006,7527.86,14.87,15.09,16.25,835.47,837.58,209.816666,25.98,1.0111,193,0,14.775,2.02491,4.20,52919,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,10327037.000000,3089747.500000,396369.343750,26291.699219,7411.700195,2234.566650
62:42:59,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.994,7528.86,14.87,15.09,16.27,835.36,837.74,211.899994,25.95,1.0113,193,0,14.775,2.01017,4.20,52923,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,10328037.000000,3090047.250000,396414.156250,26292.533203,7411.700195,2234.566650
62:43:29,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.999,7529.86,14.86,15.05,16.29,835.55,837.63,211.949997,25.97,1.0112,193,0,14.774,2.03653,4.20,52928,4.833333,7.133333,7.533333,4.833333,7.133333,7.533333,10328928.000000,3090316.500000,396446.968750,26293.466797,7412.566895,2234.600098
62:43:59,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.994,7530.86,14.86,15.07,16.28,835.47,837.74,208.550003,25.90,1.0113,193,0,14.773,2.01045,4.20,52932,4.000000,7.633333,8.300000,4.000000,7.633333,8.300000,10329792.000000,3090577.000000,396485.468750,26296.533203,7413.433105,2235.433350
62:44:29,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.998,7531.86,14.86,15.10,16.27,835.55,837.76,212.333328,25.92,1.0113,193,0,14.774,2.03362,4.20,52936,4.000000,7.000000,7.033333,4.000000,7.000000,7.033333,10330659.000000,3090837.750000,396519.625000,26297.699219,7413.466797,2235.466553
62:44:59,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.010,7532.86,14.85,15.05,16.29,835.44,837.72,211.800003,25.94,1.0113,192,0,14.773,2.00267,4.20,52941,4.533333,6.933333,7.600000,4.533333,6.933333,7.600000,10331545.000000,3091095.250000,396545.562500,26300.699219,7414.666504,2236.666748
62:45:29,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.003,7533.86,14.84,15.05,16.26,835.47,837.69,212.583328,25.88,1.0113,192,0,14.808,2.04032,4.20,52945,4.133333,6.666667,7.166667,4.133333,6.666667,7.166667,10332402.000000,3091348.000000,396578.125000,26303.732422,7415.166504,2237.166748
62:45:59,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,2.008,7534.87,14.83,15.01,16.22,835.58,837.72,210.050003,25.83,1.0114,192,0,14.807,2.03188,4.20,52949,3.800000,6.733333,7.300000,3.800000,6.733333,7.300000,10333214.000000,3091588.500000,396610.000000,26308.367188,7415.966797,2237.966553
62:46:29,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,2.007,7535.87,14.83,15.00,16.24,835.63,837.72,210.033340,25.86,1.0114,192,0,14.808,2.04236,4.20,52953,5.733333,6.766667,7.333333,5.733333,6.766667,7.333333,10334118.000000,3091865.250000,396632.687500,26309.666016,7416.700195,2238.033447
62:46:59,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,2.009,7536.88,14.83,15.00,16.22,835.63,837.67,210.833328,25.86,1.0113,192,0,14.808,2.04936,4.20,52957,3.800000,6.900000,6.933333,3.800000,6.900000,6.933333,10334924.000000,3092102.750000,396671.187500,26310.666016,7416.899902,2238.033447
62:47:29,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,2.006,7537.88,14.83,14.97,16.23,835.63,837.85,209.616669,25.83,1.0115,192,0,14.807,2.01825,4.20,52961,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,10335776.000000,3092366.250000,396705.906250,26310.732422,7416.899902,2238.033447
62:47:59,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,2.010,7538.89,14.82,14.99,16.21,835.50,837.80,210.216660,25.90,1.0115,192,0,14.808,2.02985,4.20,52965,3.133333,5.133333,6.100000,3.133333,5.133333,6.100000,10336514.000000,3092576.500000,396732.281250,26312.367188,7417.799805,2238.833252
62:48:29,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,2.009,7539.89,14.81,14.95,16.25,835.50,837.91,210.083328,25.94,1.0117,192,0,14.807,2.03449,4.20,52968,4.600000,5.666667,6.500000,4.600000,5.666667,6.500000,10337322.000000,3092822.750000,396751.656250,26314.433594,7418.966797,2238.899902
62:48:59,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,2.008,7540.89,14.79,14.94,16.25,835.49,837.73,212.850006,25.98,1.0115,192,0,14.807,2.04294,4.20,52972,4.966667,6.833333,7.100000,4.966667,6.833333,7.100000,10338125.000000,3093069.750000,396784.406250,26316.166016,7419.500000,2238.899902
62:49:29,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,2.006,7541.90,14.80,14.94,16.24,835.66,837.83,211.116669,26.09,1.0116,192,0,14.806,2.02752,4.20,52976,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,10338971.000000,3093327.250000,396824.000000,26319.732422,7419.500000,2238.899902
62:49:59,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,2.008,7542.90,14.79,14.94,16.23,835.51,837.94,209.750000,25.93,1.0118,192,0,14.807,2.04644,4.20,52979,4.000000,7.466667,7.533333,4.000000,7.466667,7.533333,10339818.000000,3093590.500000,396857.843750,26323.699219,7419.700195,2238.899902
62:50:29,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,2.006,7543.90,14.78,14.93,16.19,835.51,837.83,211.149994,25.97,1.0117,192,0,14.806,2.04032,4.20,52983,4.000000,6.433333,7.000000,4.000000,6.433333,7.000000,10340650.000000,3093838.750000,396890.437500,26324.699219,7420.466797,2239.000000
62:50:59,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,2.006,7544.91,14.77,14.90,16.19,835.49,837.81,208.649994,26.05,1.0117,192,0,14.805,2.03886,4.20,52986,5.233333,6.766667,7.366667,5.233333,6.766667,7.366667,10341542.000000,3094113.250000,396920.500000,26325.466797,7421.233398,2239.766602
62:51:29,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,2.006,7545.91,14.78,14.88,16.24,835.51,837.99,212.000000,26.15,1.0119,192,0,14.806,2.04061,4.20,52990,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,10342517.000000,3094405.750000,396957.375000,26326.833984,7421.233398,2239.766602
62:51:59,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,2.006,7546.91,14.76,14.85,16.16,835.46,837.96,212.083328,26.15,1.0119,192,0,14.804,2.03217,4.13,52983,6.600000,7.833333,7.833333,6.600000,7.833333,7.833333,10343556.000000,3094720.000000,396987.656250,26328.033203,7421.233398,2239.766602
62:52:29,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,2.004,7547.91,14.76,14.74,16.17,835.44,838.12,211.016663,26.13,1.0121,192,0,14.799,2.02173,4.12,52967,6.933333,8.366667,9.500000,6.933333,8.366667,9.500000,10344610.000000,3095042.500000,397023.875000,26330.333984,7422.666504,2239.766602
62:52:59,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,2.007,7548.92,14.75,14.52,16.19,835.44,838.25,212.283340,26.17,1.0123,192,0,14.797,2.04206,4.12,52952,6.133333,8.000000,8.166667,6.133333,8.000000,8.166667,10345647.000000,3095352.250000,397063.500000,26330.632813,7422.966797,2239.766602
62:53:29,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,2.001,7549.92,14.72,14.36,16.19,835.55,838.44,212.716660,26.21,1.0126,192,0,14.794,2.00872,4.12,52936,6.066667,6.766667,6.766667,6.066667,6.766667,6.766667,10346574.000000,3095625.000000,397094.218750,26330.632813,7422.966797,2239.766602
62:53:59,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,2.002,7550.92,14.71,14.29,16.16,835.55,838.62,210.966660,26.17,1.0129,192,0,14.793,2.02115,4.12,52921,6.700000,7.933333,8.100000,6.700000,7.933333,8.100000,10347552.000000,3095930.500000,397125.218750,26331.367188,7423.200195,2239.766602
62:54:29,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,2.000,7551.92,14.70,14.18,16.12,835.39,838.73,212.566666,26.14,1.0131,192,0,14.792,2.03740,4.12,52905,4.933333,6.933333,7.500000,4.933333,6.933333,7.500000,10348411.000000,3096193.000000,397152.156250,26333.232422,7423.833496,2239.766602
62:54:59,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.999,7552.92,14.67,14.05,16.11,835.50,838.83,207.699997,26.17,1.0133,192,0,14.788,2.00354,4.12,52889,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,10349247.000000,3096444.000000,397179.968750,26334.099609,7423.833496,2239.766602
62:55:29,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.998,7553.92,14.66,13.98,16.08,835.43,838.89,210.416672,26.38,1.0134,192,0,14.791,2.04236,4.12,52874,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,10350112.000000,3096710.500000,397197.281250,26334.132813,7423.866699,2239.766602
62:55:59,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.997,7554.92,14.64,13.92,16.06,835.41,838.87,208.166672,26.26,1.0134,192,0,14.786,2.02086,4.11,52858,4.733333,6.233333,6.733333,4.733333,6.233333,6.733333,10350929.000000,3096962.750000,397220.468750,26335.132813,7424.866699,2239.933350
62:56:29,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.996,7555.92,14.63,13.82,16.06,835.28,839.12,211.166672,26.39,1.0138,192,0,14.786,2.01681,4.11,52843,5.566667,6.833333,7.166667,5.566667,6.833333,7.166667,10351820.000000,3097238.750000,397244.593750,26335.833984,7425.566895,2240.633301
62:56:59,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.997,7556.92,14.61,13.81,16.02,835.41,839.08,211.216660,26.48,1.0138,192,0,14.787,2.04381,4.11,52827,6.766667,7.966667,7.966667,6.766667,7.966667,7.966667,10352885.000000,3097552.500000,397279.156250,26336.533203,7425.566895,2240.633301
62:57:29,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.995,7557.92,14.60,13.77,15.98,835.44,839.16,209.333328,26.53,1.0139,192,0,14.786,2.03072,4.10,52811,5.600000,7.500000,7.900000,5.600000,7.500000,7.900000,10353922.000000,3097855.500000,397309.437500,26338.033203,7426.133301,2240.633301
62:57:59,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.997,7558.92,14.58,13.69,16.00,835.47,839.14,210.500000,26.57,1.0140,192,0,14.786,2.03653,4.11,52796,6.200000,7.800000,8.100000,6.200000,7.800000,8.100000,10354895.000000,3098144.750000,397343.375000,26340.367188,7426.433105,2240.633301
62:58:29,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,1.999,7559.92,14.56,13.65,15.99,835.50,839.27,211.399994,26.56,1.0142,192,0,14.783,2.00411,4.10,52780,5.000000,6.633333,7.600000,5.000000,6.633333,7.600000,10355803.000000,3098408.250000,397371.562500,26342.466797,7427.866699,2241.500000
62:58:59,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.995,7560.91,14.54,13.62,15.97,835.42,839.25,212.166672,26.50,1.0143,192,0,14.784,2.04061,4.11,52764,4.666667,6.366667,6.733333,4.666667,6.366667,6.733333,10356679.000000,3098673.500000,397395.875000,26343.666016,7428.266602,2241.500000
62:59:29,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.997,7561.91,14.53,13.58,15.96,835.58,839.38,210.983337,26.42,1.0145,192,0,14.782,2.01681,4.10,52748,4.733333,6.666667,7.166667,4.733333,6.666667,7.166667,10357535.000000,3098935.250000,397424.062500,26345.400391,7429.433105,2241.500000
62:59:59,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.995,7562.90,14.51,13.52,15.98,835.56,839.44,212.866669,26.50,1.0146,192,0,14.782,2.03973,4.10,52733,3.800000,5.666667,6.000000,3.800000,5.666667,6.000000,10358361.000000,3099173.500000,397447.718750,26346.232422,7429.899902,2241.500000
63:00:29,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,1.991,7563.90,14.50,13.51,15.93,835.62,839.44,211.166672,26.47,1.0146,192,0,14.781,2.02955,4.10,52717,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,10359127.000000,3099404.000000,397477.625000,26346.232422,7429.899902,2241.500000
63:00:59,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,1.988,7564.89,14.48,13.44,15.86,835.64,839.54,210.366669,26.67,1.0148,192,0,14.782,2.02491,4.10,52701,4.133333,6.433333,6.566667,4.133333,6.433333,6.566667,10359970.000000,3099644.250000,397512.531250,26347.267578,7430.100098,2241.500000
63:01:29,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,1.992,7565.89,14.46,13.43,15.93,835.62,839.63,211.866669,26.67,1.0150,192,0,14.782,2.02230,4.10,52685,5.733333,7.533333,7.933333,5.733333,7.533333,7.933333,10360875.000000,3099913.250000,397555.968750,26349.000000,7430.933105,2241.666748
63:01:59,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,1.990,7566.88,14.43,13.43,15.89,835.63,839.48,208.366669,26.79,1.0149,190,0,14.780,2.00325,4.10,52669,14.400000,18.400000,18.700001,13.866667,18.100000,18.700001,10362992.000000,3100540.250000,397618.218750,26352.632813,7431.799805,2242.266602
63:02:29,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.002,7567.88,14.41,13.43,15.84,835.64,839.59,214.199997,26.83,1.0151,190,0,14.846,2.01392,4.09,52654,8.833333,11.533334,12.200000,8.833333,11.533334,12.200000,10364302.000000,3100941.500000,397663.656250,26355.533203,7432.799805,2242.266602
63:02:59,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.005,7568.88,14.39,13.38,15.86,835.66,839.64,215.600006,26.89,1.0152,190,0,14.846,2.04177,4.09,52638,6.433333,8.400000,10.366667,6.433333,8.400000,10.366667,10365319.000000,3101249.750000,397704.343750,26361.166016,7434.733398,2242.266602
63:03:29,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.000,7569.88,14.39,13.36,15.86,835.66,839.64,216.550003,26.85,1.0152,190,0,14.848,2.04002,4.10,52622,4.466667,6.733333,8.100000,4.466667,6.733333,8.100000,10366242.000000,3101511.500000,397739.781250,26365.333984,7436.466797,2242.266602
63:03:59,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.998,7570.88,14.36,13.35,15.81,835.67,839.55,212.483337,26.87,1.0152,190,0,14.844,2.02985,4.09,52606,4.066667,6.533333,6.833333,4.066667,6.533333,6.833333,10367039.000000,3101755.250000,397767.906250,26368.066406,7437.000000,2242.266602
63:04:29,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.002,7571.89,14.33,13.32,15.78,835.70,839.56,211.199997,26.92,1.0154,190,0,14.847,2.04236,4.09,52591,4.866667,6.166667,6.400000,4.866667,6.166667,6.400000,10367938.000000,3102016.750000,397791.031250,26368.400391,7437.333496,2242.266602
63:04:59,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.002,7572.89,14.33,13.33,15.77,835.59,839.40,212.500000,26.98,1.0152,190,0,14.847,2.03973,4.09,52575,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,10368705.000000,3102256.750000,397814.187500,26370.066406,7437.333496,2242.266602
63:05:29,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.001,7573.89,14.31,13.31,15.80,835.47,839.36,211.983337,26.83,1.0152,190,0,14.846,2.04352,4.09,52559,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,10369598.000000,3102531.750000,397840.312500,26371.500000,7437.333496,2242.266602
63:05:59,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.001,7574.89,14.29,13.28,15.77,835.52,839.44,214.666672,26.31,1.0154,190,0,14.846,2.03566,4.09,52543,3.666667,6.233333,6.633333,3.666667,6.233333,6.633333,10370306.000000,3102752.750000,397871.125000,26374.767578,7437.633301,2242.266602
63:06:29,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.999,7575.89,14.29,13.29,15.74,835.52,839.49,213.133331,26.11,1.0155,190,0,14.843,2.01103,4.09,52528,2.300000,3.866667,4.533333,2.300000,3.866667,4.533333,10370876.000000,3102920.750000,397891.406250,26377.632813,7438.200195,2242.266602
63:06:59,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.999,7576.89,14.27,13.27,15.70,835.61,839.39,211.000000,26.20,1.0154,190,0,14.846,2.03595,4.09,52512,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,10371417.000000,3103072.500000,397904.000000,26377.933594,7438.200195,2242.266602
63:07:29,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.002,7577.90,14.26,13.46,15.71,835.48,839.06,213.199997,26.23,1.0151,190,0,14.853,2.04644,4.20,52525,2.800000,3.266667,3.700000,2.800000,3.266667,3.700000,10372011.000000,3103252.750000,397915.625000,26378.800781,7439.066895,2242.266602
63:07:59,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,2.002,7578.90,14.28,13.76,15.72,835.50,838.70,210.016663,26.04,1.0146,190,0,14.858,2.01912,4.20,52539,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,10372475.000000,3103393.000000,397929.593750,26378.867188,7439.133301,2242.266602
63:08:29,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,2.005,7579.90,14.30,14.03,15.77,835.39,838.28,216.266663,26.24,1.0140,190,0,14.861,2.01276,4.20,52552,2.200000,2.800000,3.433333,2.200000,2.800000,3.433333,10372979.000000,3103545.500000,397941.625000,26381.166016,7439.933105,2242.266602
63:08:59,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,2.005,7580.90,14.33,14.18,15.74,835.44,838.07,212.633331,26.40,1.0136,190,0,14.864,2.05141,4.20,52563,2.633333,3.566667,4.400000,2.633333,3.566667,4.400000,10373568.000000,3103716.500000,397957.843750,26383.599609,7440.533203,2242.266602
63:09:29,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.005,7581.90,14.36,14.38,15.81,835.31,837.91,211.233337,26.18,1.0133,190,0,14.864,2.02985,4.20,52575,3.200000,3.900000,5.133333,3.200000,3.900000,5.133333,10374203.000000,3103904.250000,397975.937500,26385.933594,7441.666504,2242.266602
63:09:59,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.009,7582.91,14.39,14.48,15.82,835.25,837.75,214.916672,26.25,1.0130,190,0,14.869,2.03333,4.20,52586,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,10374899.000000,3104115.000000,398002.937500,26386.599609,7441.666504,2242.266602
63:10:29,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.009,7583.91,14.42,14.58,15.82,835.29,837.62,211.100006,26.32,1.0127,190,0,14.869,2.04878,4.20,52597,2.866667,4.066667,4.266667,2.866667,4.066667,4.266667,10375498.000000,3104304.750000,398028.781250,26386.966797,7442.000000,2242.266602
63:10:59,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.012,7584.92,14.46,14.66,15.84,835.26,837.63,215.216660,26.24,1.0126,190,0,14.870,2.01854,4.20,52608,3.000000,4.566667,5.066667,3.000000,4.566667,5.066667,10376130.000000,3104493.000000,398053.968750,26388.500000,7442.700195,2242.433350
63:11:29,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.009,7585.92,14.47,14.74,15.87,835.20,837.42,211.583328,26.20,1.0123,190,0,14.871,2.01594,4.20,52618,3.000000,3.133333,3.733333,3.000000,3.133333,3.733333,10376767.000000,3104678.750000,398068.437500,26389.199219,7443.399902,2243.133301
63:11:59,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.010,7586.93,14.51,14.82,15.93,835.28,837.49,213.750000,26.19,1.0123,190,0,14.872,2.04177,4.20,52628,3.000000,3.800000,4.533333,3.000000,3.800000,4.533333,10377404.000000,3104880.000000,398083.531250,26389.933594,7444.133301,2243.866699
63:12:29,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.011,7587.93,14.54,14.87,15.95,835.32,837.35,214.466660,26.17,1.0120,192,0,14.872,2.04498,4.20,52638,3.000000,5.466667,5.733333,3.000000,5.466667,5.733333,10378073.000000,3105082.250000,398112.281250,26392.066406,7444.266602,2244.000000
63:12:59,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.003,7588.94,14.56,14.93,15.97,835.37,837.25,213.449997,26.16,1.0118,192,0,14.807,2.04381,4.20,52648,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,10378755.000000,3105285.250000,398137.406250,26393.199219,7444.266602,2244.000000
63:13:29,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.005,7589.94,14.58,14.95,16.01,835.26,837.24,208.183334,26.19,1.0117,192,0,14.807,2.02173,4.20,52658,3.000000,5.333333,6.033333,3.000000,5.333333,6.033333,10379443.000000,3105489.750000,398170.187500,26394.367188,7445.100098,2244.000000
63:13:59,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.003,7590.94,14.60,15.00,15.98,835.34,837.29,209.883331,26.15,1.0117,192,0,14.806,2.03072,4.20,52667,3.733333,6.700000,6.733333,3.733333,6.700000,6.733333,10380204.000000,3105716.250000,398210.406250,26395.199219,7445.133301,2244.000000
63:14:29,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.003,7591.95,14.62,15.03,16.05,835.36,837.26,209.116669,25.96,1.0116,192,0,14.808,2.02259,4.20,52676,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,10380813.000000,3105900.250000,398236.562500,26395.267578,7445.133301,2244.000000
63:14:59,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.005,7592.95,14.63,15.06,16.08,835.33,837.20,208.766663,25.96,1.0115,192,0,14.808,2.02694,4.20,52685,2.633333,3.333333,3.600000,2.633333,3.333333,3.600000,10381402.000000,3106070.250000,398260.718750,26395.933594,7445.500000,2244.000000
63:15:29,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.005,7593.95,14.65,15.08,16.07,835.38,837.14,212.600006,25.75,1.0114,192,0,14.808,2.01912,4.20,52694,2.933333,4.800000,5.166667,2.933333,4.800000,5.166667,10382038.000000,3106253.000000,398283.687500,26398.732422,7446.000000,2244.000000
63:15:59,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.006,7594.96,14.67,15.06,16.08,835.35,837.17,212.866669,25.79,1.0113,192,0,14.809,2.03682,4.20,52702,1.900000,2.366667,3.333333,1.900000,2.366667,3.333333,10382545.000000,3106399.750000,398296.656250,26399.933594,7447.133301,2245.133301
63:16:29,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.005,7595.96,14.68,15.09,16.13,835.37,837.29,212.516663,25.84,1.0114,192,0,14.809,2.03653,4.20,52711,2.833333,4.100000,4.533333,2.833333,4.100000,4.533333,10383121.000000,3106575.000000,398317.093750,26401.400391,7447.733398,2245.733398
63:16:59,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.005,7596.96,14.71,15.09,16.10,835.34,837.26,212.366669,25.69,1.0113,192,0,14.809,2.04148,4.20,52719,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,10383851.000000,3106800.500000,398348.781250,26402.666016,7447.733398,2245.733398
63:17:29,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.007,7597.97,14.73,15.12,16.10,835.31,837.31,212.116669,25.67,1.0113,192,0,14.809,2.04615,4.20,52727,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,10384565.000000,3107008.500000,398369.343750,26404.166016,7447.733398,2245.733398
63:17:59,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.003,7598.97,14.73,15.12,16.15,835.26,837.28,213.466660,25.57,1.0112,192,0,14.808,2.02578,4.20,52735,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,10385151.000000,3107180.000000,398385.437500,26405.099609,7447.733398,2245.733398
63:18:29,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.007,7599.97,14.76,15.13,16.16,835.36,837.40,210.250000,25.49,1.0113,192,0,14.809,2.03391,4.20,52743,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,10385684.000000,3107339.750000,398405.718750,26407.833984,7447.733398,2245.733398
63:18:59,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.006,7600.97,14.76,15.11,16.17,835.51,837.37,211.600006,25.55,1.0112,192,0,14.809,2.02985,4.20,52751,2.866667,3.766667,5.800000,2.866667,3.766667,5.800000,10386278.000000,3107525.750000,398423.812500,26410.900391,7449.633301,2247.633301
63:19:29,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.006,7601.98,14.77,15.11,16.18,835.41,837.32,210.750000,25.57,1.0111,192,0,14.810,2.03682,4.20,52759,2.866667,3.866667,4.700000,2.866667,3.866667,4.700000,10386859.000000,3107701.750000,398443.125000,26411.732422,7450.333496,2248.333252
63:19:59,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.007,7602.98,14.78,15.13,16.21,835.33,837.27,211.716660,25.55,1.0111,192,0,14.809,2.00988,4.20,52766,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,10387412.000000,3107872.000000,398472.468750,26413.267578,7450.333496,2248.333252
63:20:29,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.009,7603.99,14.79,15.14,16.18,835.36,837.50,212.733337,25.54,1.0113,192,0,14.810,2.04061,4.20,52773,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,10387981.000000,3108047.000000,398495.593750,26414.333984,7450.333496,2248.333252
63:20:59,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.007,7604.99,14.80,15.13,16.22,835.35,837.39,211.066666,25.63,1.0111,192,0,14.809,2.03246,4.20,52780,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,10388638.000000,3108245.000000,398513.875000,26415.632813,7450.433105,2248.333252
63:21:29,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.006,7605.99,14.81,15.14,16.24,835.37,837.42,214.350006,25.54,1.0111,192,0,14.810,2.03857,4.20,52788,2.566667,3.966667,4.866667,2.566667,3.966667,4.866667,10389232.000000,3108427.250000,398533.125000,26418.867188,7451.233398,2248.333252
63:21:59,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.008,7607.00,14.81,15.13,16.25,835.27,837.42,210.516663,25.61,1.0111,192,0,14.809,2.01854,4.20,52794,2.166667,3.033333,3.900000,2.166667,3.033333,3.900000,10389737.000000,3108580.250000,398555.625000,26420.900391,7452.566895,2248.333252
63:22:29,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.006,7608.00,14.82,15.04,16.23,835.42,837.36,212.566666,25.60,1.0110,192,0,14.810,2.04352,4.20,52801,2.466667,3.100000,3.466667,2.466667,3.100000,3.466667,10390287.000000,3108744.500000,398577.125000,26421.267578,7452.933105,2248.333252
63:22:59,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.006,7609.00,14.83,15.13,16.23,835.47,837.39,210.550003,25.66,1.0110,192,0,14.809,2.02317,4.20,52808,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,10390873.000000,3108923.000000,398596.343750,26421.767578,7452.933105,2248.333252
63:23:29,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,2.009,7610.01,14.83,15.10,16.25,835.42,837.36,212.283340,25.62,1.0110,192,0,14.808,2.00757,4.20,52814,2.900000,3.833333,3.900000,2.900000,3.833333,3.900000,10391472.000000,3109100.000000,398613.937500,26422.732422,7453.399902,2248.333252
63:23:59,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.006,7611.01,14.84,15.14,16.27,835.32,837.41,210.883331,25.50,1.0110,192,0,14.809,2.02752,4.20,52821,3.033333,3.866667,3.966667,3.033333,3.866667,3.966667,10392063.000000,3109276.750000,398628.312500,26424.966797,7453.866699,2248.333252
63:24:29,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.005,7612.01,14.84,15.17,16.27,835.37,837.38,215.199997,25.50,1.0110,192,0,14.809,2.00815,4.20,52827,3.300000,6.466667,7.233333,3.300000,6.466667,7.233333,10392775.000000,3109496.000000,398667.000000,26427.466797,7455.100098,2248.333252
63:24:59,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.009,7613.02,14.86,15.09,16.26,835.29,837.48,214.416672,25.52,1.0110,192,0,14.808,2.04527,4.20,52833,3.000000,4.733333,5.233333,3.000000,4.733333,5.233333,10393383.000000,3109683.250000,398687.437500,26429.466797,7455.566895,2248.733398
63:25:29,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.009,7614.02,14.87,15.13,16.26,835.31,837.48,213.466660,25.49,1.0110,192,0,14.809,2.01190,4.20,52840,3.000000,4.033333,5.333333,3.000000,4.033333,5.333333,10393970.000000,3109863.000000,398711.406250,26430.599609,7456.333496,2249.500000
63:25:59,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.008,7615.03,14.88,15.13,16.26,835.26,837.50,212.699997,25.56,1.0110,192,0,14.809,2.03857,4.20,52846,3.133333,4.866667,5.366667,3.133333,4.866667,5.366667,10394607.000000,3110056.250000,398735.906250,26431.333984,7456.899902,2250.066650
63:26:29,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.007,7616.03,14.88,15.17,16.30,835.31,837.45,210.566666,25.47,1.0109,192,0,14.808,2.04090,4.20,52851,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,10395207.000000,3110231.750000,398752.593750,26432.500000,7456.899902,2250.066650
63:26:59,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.010,7617.03,14.90,15.10,16.30,835.33,837.50,214.000000,25.45,1.0109,193,0,14.808,2.03770,4.20,52857,2.700000,3.600000,4.200000,2.700000,3.600000,4.200000,10395780.000000,3110399.500000,398775.656250,26434.632813,7457.600098,2250.066650
63:27:29,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.002,7618.04,14.91,15.13,16.28,835.30,837.39,211.416672,25.44,1.0107,193,0,14.775,2.03566,4.20,52863,2.833333,3.500000,4.333333,2.833333,3.500000,4.333333,10396369.000000,3110576.750000,398793.562500,26436.599609,7458.233398,2250.533447
63:27:59,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.005,7619.04,14.90,15.13,16.32,835.33,837.45,211.433334,25.43,1.0108,193,0,14.775,2.04061,4.20,52868,2.733333,3.100000,3.400000,2.733333,3.100000,3.400000,10396938.000000,3110743.750000,398807.375000,26437.500000,7458.733398,2250.933350
63:28:29,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.005,7620.04,14.93,15.11,16.36,835.24,837.52,211.116669,25.47,1.0108,193,0,14.774,2.02549,4.20,52874,2.500000,3.666667,4.133333,2.500000,3.666667,4.133333,10397503.000000,3110917.500000,398830.093750,26439.632813,7459.500000,2250.933350
63:28:59,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.004,7621.05,14.92,15.11,16.35,835.33,837.55,212.000000,25.41,1.0109,193,0,14.775,2.01999,4.20,52879,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,10398084.000000,3111096.000000,398850.656250,26441.500000,7459.500000,2250.933350
63:29:29,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.005,7622.05,14.93,15.11,16.33,835.24,837.54,210.716660,25.42,1.0108,193,0,14.775,2.03915,4.20,52885,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,10398655.000000,3111267.250000,398866.781250,26441.566406,7459.500000,2250.933350
63:29:59,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.006,7623.06,14.94,15.04,16.33,835.19,837.62,210.366669,25.47,1.0109,193,0,14.776,2.01825,4.20,52890,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,10399153.000000,3111419.000000,398886.406250,26442.566406,7459.500000,2250.933350
63:30:29,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.006,7624.06,14.95,15.12,16.34,835.27,837.56,208.916672,25.46,1.0108,193,0,14.775,2.04119,4.20,52895,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10399653.000000,3111574.250000,398902.968750,26443.300781,7459.500000,2250.933350
63:30:59,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.003,7625.06,14.95,15.11,16.35,835.27,837.59,213.149994,25.52,1.0108,193,0,14.775,2.04469,4.20,52900,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10400188.000000,3111736.500000,398916.093750,26443.300781,7459.500000,2250.933350
63:31:29,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.005,7626.07,14.96,15.14,16.37,835.37,837.66,214.116669,25.57,1.0109,193,0,14.774,2.03391,4.20,52905,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10400865.000000,3111937.500000,398930.156250,26444.166016,7459.500000,2250.933350
63:31:59,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.005,7627.07,14.98,15.04,16.36,835.26,837.71,213.300003,25.63,1.0109,193,0,14.775,2.02144,4.20,52910,2.633333,3.533333,5.000000,2.633333,3.533333,5.000000,10401507.000000,3112118.500000,398946.187500,26446.066406,7461.399902,2251.399902
63:32:29,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.006,7628.07,14.99,15.07,16.37,835.31,837.73,211.483337,25.58,1.0108,193,0,14.774,2.02549,4.20,52914,2.866667,3.700000,4.200000,2.866667,3.700000,4.200000,10402092.000000,3112296.000000,398964.687500,26447.699219,7462.100098,2251.800049
63:32:59,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.004,7629.08,14.99,15.10,16.39,835.31,837.68,210.783340,25.51,1.0108,193,0,14.775,2.04323,4.20,52919,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,10402725.000000,3112489.000000,398991.375000,26450.632813,7462.100098,2251.800049
63:33:29,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.003,7630.08,15.01,15.09,16.40,835.39,837.68,213.433334,25.54,1.0107,193,0,14.775,2.03828,4.20,52924,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,10403379.000000,3112679.500000,399017.718750,26452.066406,7462.100098,2251.800049
63:33:59,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.005,7631.08,15.02,15.07,16.37,835.41,837.80,213.283340,25.47,1.0108,193,0,14.774,2.03682,4.20,52928,3.633333,5.466667,5.533333,3.633333,5.466667,5.533333,10404085.000000,3112891.250000,399040.093750,26453.699219,7462.966797,2251.800049
63:34:29,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.004,7632.08,15.02,15.09,16.42,835.41,837.65,207.800003,25.49,1.0106,193,0,14.774,2.02636,4.20,52933,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,10404729.000000,3113087.500000,399054.718750,26453.966797,7462.966797,2251.800049
63:34:59,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.004,7633.09,15.02,15.07,16.46,835.31,837.80,210.550003,25.47,1.0108,193,0,14.775,2.03217,4.20,52937,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10405353.000000,3113275.250000,399074.843750,26455.232422,7462.966797,2251.800049
63:35:29,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.007,7634.09,15.04,15.10,16.42,835.40,837.77,212.233337,25.46,1.0107,193,0,14.775,2.03566,4.20,52941,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,10405937.000000,3113447.750000,399090.531250,26456.033203,7462.966797,2251.800049
63:35:59,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.006,7635.10,15.04,15.09,16.41,835.46,837.77,210.716660,25.43,1.0107,193,0,14.775,2.04673,4.20,52945,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,10406576.000000,3113639.500000,399110.468750,26457.132813,7463.066895,2251.800049
63:36:29,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.004,7636.10,15.03,15.06,16.48,835.31,837.77,210.333328,25.35,1.0108,193,0,14.775,2.03566,4.20,52950,3.200000,4.266667,6.166667,3.200000,4.266667,6.166667,10407247.000000,3113843.250000,399129.093750,26459.199219,7464.466797,2252.433350
63:36:59,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.007,7637.10,15.04,15.04,16.47,835.30,837.77,211.300003,25.45,1.0107,193,0,14.774,2.03508,4.20,52954,3.066667,3.900000,4.366667,3.066667,3.900000,4.366667,10407858.000000,3114029.250000,399146.000000,26460.632813,7464.700195,2252.666748
63:37:29,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.005,7638.10,15.05,15.05,16.45,835.30,837.74,211.116669,25.46,1.0106,193,0,14.774,2.03566,4.20,52958,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,10408475.000000,3114213.250000,399165.937500,26461.500000,7464.700195,2252.666748
63:37:59,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.004,7639.11,15.03,15.09,16.42,835.36,837.75,210.149994,25.50,1.0107,193,0,14.775,2.02955,4.20,52962,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,10408967.000000,3114368.500000,399181.812500,26461.500000,7464.700195,2252.666748
63:38:29,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.006,7640.11,15.05,15.07,16.44,835.38,837.77,211.750000,25.48,1.0107,193,0,14.774,2.02144,4.20,52965,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,10409587.000000,3114566.500000,399212.687500,26461.599609,7464.700195,2252.666748
63:38:59,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.005,7641.11,15.04,15.06,16.46,835.25,837.64,209.199997,25.53,1.0106,193,0,14.773,2.00757,4.20,52969,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,10410251.000000,3114773.500000,399237.468750,26462.367188,7464.700195,2252.666748
63:39:29,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.007,7642.12,15.04,15.09,16.44,835.25,837.74,211.816666,25.49,1.0107,193,0,14.774,2.02375,4.20,52973,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,10410752.000000,3114926.500000,399254.593750,26462.500000,7464.700195,2252.666748
63:39:59,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.003,7643.12,15.05,15.08,16.46,835.33,837.87,215.383331,25.54,1.0108,193,0,14.773,2.04032,4.20,52977,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,10411365.000000,3115111.000000,399274.343750,26465.533203,7464.700195,2252.666748
63:40:29,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.003,7644.12,15.05,15.06,16.48,835.33,837.72,209.449997,25.55,1.0106,193,0,14.774,2.02839,4.20,52980,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,10411871.000000,3115272.000000,399296.343750,26467.232422,7464.700195,2252.666748
63:40:59,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.007,7645.13,15.05,15.06,16.44,835.30,837.82,210.733337,25.54,1.0107,193,0,14.774,2.00469,4.20,52984,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,10412404.000000,3115433.500000,399312.000000,26468.232422,7464.700195,2252.666748
63:41:29,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.006,7646.13,15.05,15.07,16.43,835.30,837.87,212.766663,25.56,1.0108,193,0,14.773,2.03828,4.20,52987,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,10412995.000000,3115612.500000,399330.843750,26469.267578,7464.700195,2252.666748
63:41:59,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.004,7647.14,15.05,15.04,16.47,835.25,837.77,212.616669,25.48,1.0107,193,0,14.775,2.03130,4.20,52991,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,10413631.000000,3115800.000000,399348.500000,26469.267578,7464.700195,2252.666748
63:42:29,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.005,7648.14,15.05,15.06,16.46,835.25,837.74,211.083328,25.39,1.0107,193,0,14.774,2.01045,4.20,52994,3.500000,5.833333,5.833333,3.500000,5.833333,5.833333,10414388.000000,3116024.000000,399370.375000,26470.099609,7464.700195,2252.666748
63:42:59,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.005,7649.15,15.05,14.97,16.44,835.25,837.85,210.649994,25.27,1.0108,193,0,14.769,2.01103,4.13,52979,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,10415036.000000,3116224.000000,399389.031250,26470.666016,7464.700195,2252.666748
63:43:29,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.004,7650.15,15.06,14.81,16.48,835.17,838.10,212.566666,25.29,1.0111,193,0,14.767,2.00354,4.13,52964,3.333333,3.800000,4.166667,3.333333,3.800000,4.166667,10415679.000000,3116419.500000,399403.531250,26471.367188,7465.066895,2253.033447
63:43:59,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.003,7651.15,15.05,14.65,16.45,835.17,838.26,213.050003,25.29,1.0113,193,0,14.765,2.02086,4.12,52948,3.566667,5.200000,5.500000,3.566667,5.200000,5.500000,10416371.000000,3116632.250000,399425.375000,26471.867188,7465.566895,2253.533447
63:44:29,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.002,7652.15,15.03,14.53,16.42,835.15,838.36,213.433334,25.32,1.0115,193,0,14.762,2.03915,4.12,52932,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,10416993.000000,3116823.750000,399437.625000,26471.933594,7465.566895,2253.533447
63:44:59,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,1.999,7653.15,15.01,14.37,16.42,835.18,838.50,211.216660,25.29,1.0117,193,0,14.762,2.03391,4.11,52917,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,10417627.000000,3117021.750000,399460.968750,26472.732422,7465.566895,2253.533447
63:45:29,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.000,7654.15,14.99,14.30,16.40,835.10,838.71,211.483337,25.39,1.0120,193,0,14.760,2.03333,4.12,52901,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,10418318.000000,3117226.250000,399490.625000,26473.433594,7465.566895,2253.533447
63:45:59,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,1.999,7655.15,14.97,14.19,16.39,835.08,838.71,210.316666,25.50,1.0121,193,0,14.759,2.03362,4.12,52886,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,10419002.000000,3117437.250000,399514.187500,26475.966797,7465.566895,2253.533447
63:46:29,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.000,7656.15,14.95,14.14,16.34,835.06,838.77,208.633331,25.62,1.0122,193,0,14.758,2.02404,4.12,52870,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,10419650.000000,3117633.250000,399530.437500,26477.433594,7466.100098,2254.066650
63:46:59,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,1.997,7657.15,14.94,14.09,16.36,835.09,838.77,207.933334,25.67,1.0123,193,0,14.756,2.01074,4.11,52854,3.133333,3.766667,4.233333,3.133333,3.766667,4.233333,10420295.000000,3117828.750000,399543.656250,26477.933594,7466.433105,2254.399902
63:47:29,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,1.997,7658.15,14.92,14.02,16.35,835.17,838.98,207.550003,25.61,1.0126,193,0,14.753,2.02028,4.11,52839,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,10420847.000000,3117992.500000,399564.875000,26478.632813,7466.433105,2254.399902
63:47:59,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,1.998,7659.15,14.91,13.97,16.36,835.17,838.88,210.316666,25.60,1.0125,193,0,14.756,2.03014,4.11,52823,2.166667,3.600000,4.133333,2.166667,3.600000,4.133333,10421364.000000,3118145.250000,399591.218750,26480.867188,7466.833496,2254.800049
63:48:29,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,1.996,7660.15,14.90,13.92,16.28,835.18,839.04,208.300003,25.64,1.0127,193,0,14.753,2.01017,4.11,52807,2.700000,4.300000,4.900000,2.700000,4.300000,4.900000,10422004.000000,3118334.250000,399613.937500,26483.933594,7467.299805,2255.266602
63:48:59,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,1.996,7661.15,14.88,13.89,16.28,835.07,838.99,210.550003,25.78,1.0128,193,0,14.755,2.01276,4.11,52792,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,10422577.000000,3118503.750000,399638.093750,26484.000000,7467.299805,2255.266602
63:49:29,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,1.998,7662.15,14.88,13.86,16.31,835.20,839.14,211.600006,25.84,1.0129,193,0,14.755,2.03391,4.11,52776,2.633333,5.100000,5.100000,2.633333,5.100000,5.100000,10423172.000000,3118683.750000,399662.187500,26487.300781,7467.299805,2255.266602
63:49:59,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,1.995,7663.15,14.87,13.82,16.30,835.15,839.20,209.000000,25.52,1.0131,193,0,14.753,2.00613,4.10,52761,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,10423777.000000,3118865.000000,399686.031250,26487.466797,7467.299805,2255.266602
63:50:29,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,1.994,7664.14,14.86,13.78,16.29,835.18,839.20,211.033340,25.75,1.0131,193,0,14.753,2.01190,4.11,52745,3.266667,4.433333,5.233333,3.266667,4.433333,5.233333,10424377.000000,3119056.000000,399706.468750,26488.300781,7467.933105,2255.266602
63:50:59,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,1.994,7665.14,14.84,13.78,16.26,835.21,839.28,208.333328,25.76,1.0132,193,0,14.753,2.02897,4.10,52729,3.500000,5.733333,6.000000,3.500000,5.733333,6.000000,10425055.000000,3119260.750000,399733.343750,26491.099609,7468.166504,2255.266602
63:51:29,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,1.993,7666.14,14.83,13.76,16.26,835.26,839.18,209.199997,25.83,1.0132,193,0,14.752,2.01334,4.10,52713,2.833333,3.966667,4.566667,2.833333,3.966667,4.566667,10425692.000000,3119443.750000,399756.531250,26494.400391,7469.033203,2255.266602
63:51:59,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,1.994,7667.13,14.81,13.70,16.22,835.27,839.19,211.033340,25.83,1.0132,193,0,14.751,2.03682,4.10,52698,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,10426318.000000,3119631.000000,399778.343750,26494.400391,7469.033203,2255.266602
63:52:29,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,1.995,7668.13,14.80,13.71,16.19,835.35,839.29,209.399994,25.84,1.0134,193,0,14.752,2.03566,4.09,52682,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,10426944.000000,3119816.500000,399804.906250,26494.867188,7469.033203,2255.266602
63:52:59,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,1.992,7669.13,14.79,13.69,16.20,835.28,839.27,210.783340,25.97,1.0134,193,0,14.750,2.02462,4.10,52666,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,10427636.000000,3120023.500000,399826.031250,26495.267578,7469.033203,2255.266602
63:53:29,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,1.993,7670.12,14.78,13.67,16.21,835.33,839.42,209.550003,26.04,1.0136,193,0,14.752,2.00124,4.09,52650,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,10428245.000000,3120201.000000,399849.406250,26495.566406,7469.033203,2255.266602
63:53:59,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,1.993,7671.12,14.76,13.64,16.19,835.20,839.35,214.066666,25.82,1.0136,193,0,14.751,2.03159,4.10,52635,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,10428862.000000,3120386.500000,399873.093750,26496.400391,7469.033203,2255.266602
63:54:29,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,1.994,7672.11,14.74,13.65,16.17,835.25,839.21,211.133331,25.97,1.0135,193,0,14.752,2.02839,4.09,52619,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,10429550.000000,3120600.000000,399896.093750,26498.166016,7469.033203,2255.266602
63:54:59,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,1.992,7673.11,14.74,13.62,16.15,835.23,839.26,210.916672,25.88,1.0136,193,0,14.751,1.99520,4.09,52603,3.266667,4.233333,5.333333,3.266667,4.233333,5.333333,10430219.000000,3120801.000000,399916.156250,26500.166016,7469.733398,2255.966553
63:55:29,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,1.991,7674.10,14.73,13.59,16.14,835.23,839.44,206.733337,26.04,1.0138,193,0,14.751,2.01161,4.09,52588,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10430842.000000,3120981.250000,399932.406250,26502.000000,7469.899902,2256.133301
63:55:59,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,1.990,7675.10,14.72,13.59,16.16,835.26,839.31,211.766663,25.97,1.0137,193,0,14.749,1.99664,4.09,52572,2.400000,3.033333,3.066667,2.400000,3.033333,3.066667,10431370.000000,3121129.250000,399952.218750,26503.033203,7469.899902,2256.133301
63:56:29,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,1.991,7676.09,14.71,13.53,16.11,835.13,839.26,211.316666,25.92,1.0137,193,0,14.750,2.03362,4.09,52557,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,10431964.000000,3121308.750000,399968.125000,26504.099609,7469.899902,2256.133301
63:56:59,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,1.990,7677.09,14.69,13.58,16.11,835.26,839.26,211.350006,25.97,1.0138,193,0,14.750,2.03072,4.09,52541,2.566667,3.900000,5.566667,2.566667,3.900000,5.566667,10432523.000000,3121477.250000,399987.375000,26506.900391,7471.500000,2256.866699
63:57:29,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,1.991,7678.08,14.70,13.52,16.09,835.29,839.34,212.183334,25.93,1.0138,193,0,14.750,2.01768,4.09,52525,3.000000,4.666667,5.566667,3.000000,4.666667,5.566667,10433159.000000,3121669.250000,400011.437500,26509.300781,7472.500000,2257.000000
63:57:59,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,1.993,7679.08,14.69,13.52,16.06,835.32,839.39,211.383331,26.03,1.0139,193,0,14.749,2.03944,4.09,52509,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,10433740.000000,3121847.750000,400035.156250,26510.000000,7472.500000,2257.000000
63:58:29,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,1.990,7680.07,14.68,13.51,16.11,835.29,839.40,209.383331,26.07,1.0140,193,0,14.748,2.00901,4.09,52494,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,10434367.000000,3122034.250000,400052.843750,26511.132813,7472.500000,2257.000000
63:58:59,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,1.990,7681.07,14.68,13.52,16.10,835.26,839.29,210.149994,25.91,1.0138,193,0,14.748,2.01854,4.09,52478,2.600000,2.900000,3.033333,2.600000,2.900000,3.033333,10434929.000000,3122203.750000,400067.687500,26511.867188,7472.633301,2257.133301
63:59:29,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,1.991,7682.06,14.67,13.51,16.06,835.21,839.37,212.033340,25.96,1.0140,193,0,14.750,2.02839,4.09,52462,2.333333,4.366667,5.633333,2.333333,4.366667,5.633333,10435499.000000,3122372.750000,400094.687500,26514.066406,7474.066895,2258.566650
63:59:59,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,1.992,7683.05,14.66,13.71,16.08,835.14,839.12,208.016663,25.93,1.0137,193,0,14.757,2.02694,4.20,52477,2.566667,4.533333,4.733333,2.566667,4.533333,4.733333,10436106.000000,3122553.500000,400111.437500,26517.566406,7474.233398,2258.733398
64:00:29,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,1.994,7684.05,14.68,13.99,16.05,835.06,838.63,208.883331,26.00,1.0130,193,0,14.762,2.01623,4.20,52491,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10436753.000000,3122751.500000,400131.125000,26518.666016,7474.233398,2258.733398
64:00:59,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,1.994,7685.05,14.70,14.25,16.10,835.16,838.21,209.949997,25.96,1.0124,193,0,14.765,2.03828,4.20,52505,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,10437347.000000,3122929.750000,400149.843750,26519.333984,7474.233398,2258.733398
64:01:29,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.997,7686.04,14.73,14.52,16.11,835.26,838.00,210.033340,25.88,1.0121,193,0,14.769,2.03188,4.20,52518,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,10437876.000000,3123090.250000,400168.000000,26519.632813,7474.233398,2258.733398
64:01:59,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.996,7687.04,14.76,14.57,16.13,835.25,837.91,209.800003,25.89,1.0119,193,0,14.770,2.00815,4.20,52530,2.233333,3.000000,5.666667,2.233333,3.000000,5.666667,10438399.000000,3123247.250000,400186.437500,26522.767578,7476.600098,2260.866699
64:02:29,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,1.996,7688.04,14.78,14.72,16.17,835.20,837.73,212.050003,25.89,1.0116,193,0,14.772,2.03101,4.20,52542,2.800000,3.133333,4.066667,2.800000,3.133333,4.066667,10439009.000000,3123423.000000,400201.500000,26523.966797,7477.799805,2261.433350
64:02:59,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.000,7689.04,14.79,14.83,16.17,835.12,837.68,212.283340,25.86,1.0115,193,0,14.774,2.00354,4.20,52553,2.700000,3.133333,3.233333,2.700000,3.133333,3.233333,10439585.000000,3123587.750000,400219.562500,26524.132813,7477.966797,2261.433350
64:03:29,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.999,7690.04,14.82,14.96,16.21,835.24,837.54,208.333328,25.97,1.0112,193,0,14.774,2.02317,4.20,52565,3.433333,4.000000,4.666667,3.433333,4.000000,4.666667,10440229.000000,3123786.750000,400238.687500,26524.833984,7478.666504,2261.433350
64:03:59,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.001,7691.05,14.83,14.98,16.20,835.21,837.47,208.449997,25.90,1.0111,193,0,14.775,2.02955,4.20,52576,3.200000,5.733333,5.800000,3.200000,5.733333,5.800000,10440926.000000,3124001.250000,400266.312500,26525.933594,7478.666504,2261.433350
64:04:29,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.004,7692.05,14.84,15.00,16.26,835.26,837.44,212.233337,25.24,1.0111,193,0,14.775,2.04148,4.20,52586,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,10441600.000000,3124205.000000,400287.281250,26527.666016,7479.033203,2261.433350
64:04:59,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.002,7693.05,14.86,15.07,16.25,835.21,837.35,209.416672,25.88,1.0108,193,0,14.775,2.02028,4.20,52597,3.000000,4.266667,5.600000,3.000000,4.266667,5.600000,10442220.000000,3124394.500000,400312.218750,26529.666016,7480.033203,2261.433350
64:05:29,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.004,7694.05,14.87,15.11,16.31,835.13,837.35,209.983337,25.97,1.0108,193,0,14.778,2.03857,4.20,52608,3.433333,6.466667,6.566667,3.433333,6.466667,6.566667,10442901.000000,3124607.000000,400346.375000,26531.533203,7480.399902,2261.433350
64:05:59,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.004,7695.06,14.88,15.17,16.29,835.20,837.25,209.633331,25.92,1.0106,193,0,14.779,2.01912,4.20,52618,2.933333,4.800000,5.700000,2.933333,4.800000,5.700000,10443508.000000,3124795.000000,400371.625000,26535.232422,7481.266602,2261.433350
64:06:29,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.006,7696.06,14.89,15.23,16.31,835.15,837.34,211.300003,25.90,1.0107,193,0,14.778,2.02462,4.20,52628,3.000000,3.666667,4.466667,3.000000,3.666667,4.466667,10444123.000000,3124987.750000,400390.593750,26535.800781,7481.833496,2261.433350
64:06:59,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.006,7697.06,14.90,15.22,16.30,835.20,837.24,213.100006,25.88,1.0106,193,0,14.778,2.02985,4.20,52637,3.466667,5.266667,6.166667,3.466667,5.266667,6.166667,10444787.000000,3125194.250000,400413.937500,26538.500000,7482.933105,2261.433350
64:07:29,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.003,7698.07,14.90,15.26,16.33,835.07,837.16,213.166672,25.84,1.0105,193,0,14.778,2.01768,4.20,52647,2.900000,4.333333,4.466667,2.900000,4.333333,4.466667,10445411.000000,3125382.250000,400438.812500,26540.367188,7483.000000,2261.433350
64:07:59,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.006,7699.07,14.91,15.27,16.35,835.17,837.21,211.233337,25.88,1.0105,193,0,14.780,2.04819,4.20,52657,2.366667,3.233333,3.600000,2.366667,3.233333,3.600000,10445981.000000,3125543.500000,400458.781250,26542.199219,7483.533203,2261.433350
64:08:29,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.006,7700.07,14.91,15.28,16.33,835.17,837.13,212.916672,25.92,1.0104,193,0,14.778,2.03304,4.20,52666,3.433333,4.000000,5.000000,3.433333,4.000000,5.000000,10446674.000000,3125755.000000,400479.343750,26543.400391,7484.233398,2261.433350
64:08:59,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.003,7701.08,14.91,15.28,16.30,835.19,837.13,216.250000,25.94,1.0104,193,0,14.780,2.02144,4.20,52675,3.700000,4.266667,6.533333,3.700000,4.266667,6.533333,10447375.000000,3125968.500000,400499.156250,26545.800781,7486.266602,2261.433350
64:09:29,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.003,7702.08,14.92,15.29,16.33,835.22,837.21,210.816666,25.99,1.0104,193,0,14.778,2.02346,4.20,52684,3.000000,4.600000,6.400000,3.000000,4.600000,6.400000,10448076.000000,3126173.750000,400525.125000,26548.632813,7488.200195,2261.433350
64:09:59,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.004,7703.08,14.91,15.30,16.35,835.22,837.13,208.116669,26.03,1.0104,193,0,14.780,2.00930,4.20,52692,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,10448816.000000,3126396.250000,400549.000000,26550.466797,7488.200195,2261.433350
64:10:29,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.006,7704.09,14.93,15.31,16.32,835.19,837.13,210.733337,26.02,1.0103,193,0,14.779,2.02578,4.20,52701,4.133333,6.966667,7.333333,4.133333,6.966667,7.333333,10449593.000000,3126640.750000,400585.062500,26554.000000,7488.966797,2261.433350
64:10:59,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.005,7705.09,14.92,15.29,16.32,835.19,837.08,209.500000,26.08,1.0103,193,0,14.780,2.02230,4.20,52709,4.000000,5.666667,6.100000,4.000000,5.666667,6.100000,10450395.000000,3126879.000000,400615.625000,26554.767578,7489.533203,2261.433350
64:11:29,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.003,7706.09,14.91,15.31,16.34,835.12,837.06,211.966660,26.08,1.0103,193,0,14.780,2.03566,4.20,52718,3.400000,4.700000,5.666667,3.400000,4.700000,5.666667,10451117.000000,3127096.000000,400638.468750,26556.533203,7490.466797,2261.433350
64:11:59,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.003,7707.09,14.91,15.32,16.34,835.12,837.11,214.416672,26.15,1.0103,193,0,14.781,2.03770,4.20,52726,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,10451770.000000,3127296.000000,400664.875000,26557.433594,7490.799805,2261.433350
64:12:29,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.003,7708.10,14.91,15.27,16.33,835.12,837.08,210.183334,26.18,1.0103,193,0,14.780,2.03188,4.20,52734,3.500000,4.866667,5.600000,3.500000,4.866667,5.600000,10452446.000000,3127500.250000,400685.906250,26559.333984,7491.333496,2261.966553
64:12:59,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.008,7709.10,14.90,15.28,16.36,835.04,837.09,210.899994,26.16,1.0104,193,0,14.778,2.00671,4.20,52742,3.166667,4.866667,5.466667,3.166667,4.866667,5.466667,10453130.000000,3127713.000000,400703.812500,26561.099609,7491.666504,2262.300049
64:13:29,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.006,7710.11,14.90,15.28,16.33,835.04,837.06,214.216660,26.17,1.0103,193,0,14.779,2.02752,4.20,52749,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,10453843.000000,3127935.500000,400731.125000,26562.333984,7491.666504,2262.300049
64:13:59,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.004,7711.11,14.89,15.28,16.29,834.97,836.99,212.850006,26.20,1.0103,193,0,14.778,2.03915,4.20,52757,3.833333,4.900000,5.466667,3.833333,4.900000,5.466667,10454516.000000,3128140.250000,400756.625000,26563.666016,7492.299805,2262.300049
64:14:29,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.003,7712.11,14.89,15.25,16.33,835.07,837.06,211.733337,26.26,1.0103,193,0,14.779,2.03537,4.20,52765,3.866667,5.900000,6.500000,3.866667,5.900000,6.500000,10455252.000000,3128358.500000,400785.500000,26565.632813,7493.399902,2262.300049
64:14:59,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.003,7713.11,14.90,15.25,16.36,835.10,837.16,213.866669,26.19,1.0104,193,0,14.779,2.03072,4.20,52772,3.433333,6.766667,6.766667,3.433333,6.766667,6.766667,10456015.000000,3128584.500000,400818.093750,26567.867188,7493.399902,2262.300049
64:15:29,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.004,7714.12,14.88,15.24,16.30,835.05,837.12,212.683334,26.25,1.0105,193,0,14.778,2.03391,4.20,52779,3.933333,6.000000,6.200000,3.933333,6.000000,6.200000,10456790.000000,3128812.250000,400839.375000,26569.132813,7494.200195,2263.100098
64:15:59,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.003,7715.12,14.87,15.23,16.31,834.94,837.02,211.483337,26.32,1.0104,193,0,14.778,2.01796,4.20,52786,3.400000,5.800000,6.966667,3.400000,5.800000,6.966667,10457493.000000,3129020.250000,400870.437500,26573.599609,7495.666504,2264.233398
64:16:29,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.002,7716.12,14.87,15.24,16.27,835.07,837.02,212.116669,26.33,1.0104,193,0,14.778,2.00527,4.20,52793,4.000000,6.266667,7.300000,4.000000,6.266667,7.300000,10458309.000000,3129270.750000,400902.562500,26575.533203,7496.866699,2264.899902
64:16:59,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.002,7717.12,14.88,15.22,16.34,835.07,837.09,209.166672,26.35,1.0104,193,0,14.778,2.01623,4.20,52800,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,10458966.000000,3129470.250000,400922.500000,26576.800781,7496.866699,2264.899902
64:17:29,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.003,7718.13,14.87,15.19,16.28,835.05,837.09,208.250000,26.42,1.0104,193,0,14.778,2.01652,4.20,52806,3.533333,4.600000,5.066667,3.533333,4.600000,5.066667,10459670.000000,3129682.750000,400943.062500,26577.333984,7497.399902,2264.899902
64:17:59,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.003,7719.13,14.86,15.24,16.31,835.13,837.07,211.266663,26.35,1.0105,193,0,14.778,2.03653,4.20,52813,4.000000,6.133333,7.100000,4.000000,6.133333,7.100000,10460516.000000,3129939.750000,400961.593750,26579.666016,7498.866699,2264.899902
64:18:29,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.004,7720.13,14.86,15.22,16.26,835.00,837.09,213.666672,26.38,1.0105,193,0,14.779,2.03072,4.20,52820,3.300000,5.100000,5.833333,3.300000,5.100000,5.833333,10461266.000000,3130158.750000,400981.562500,26581.466797,7499.466797,2264.899902
64:18:59,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.004,7721.13,14.86,15.20,16.32,834.97,837.07,211.633331,26.38,1.0105,193,0,14.775,2.01334,4.20,52826,5.133333,6.866667,7.266667,5.133333,6.866667,7.266667,10462093.000000,3130411.250000,401007.718750,26584.232422,7500.033203,2264.899902
64:19:29,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.003,7722.14,14.83,15.16,16.27,835.05,837.16,210.399994,26.31,1.0107,193,0,14.775,2.00009,4.20,52832,4.000000,6.266667,6.366667,4.000000,6.266667,6.366667,10462866.000000,3130649.750000,401040.000000,26585.433594,7500.299805,2264.899902
64:19:59,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.001,7723.14,14.83,15.16,16.27,835.16,837.06,212.966660,26.36,1.0106,193,0,14.775,2.03101,4.20,52838,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,10463616.000000,3130871.000000,401068.218750,26585.533203,7500.299805,2264.899902
64:20:29,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.004,7724.14,14.83,15.16,16.26,835.05,837.16,213.216660,26.40,1.0107,193,0,14.776,2.03828,4.20,52844,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,10464303.000000,3131075.750000,401091.218750,26586.300781,7500.299805,2264.899902
64:20:59,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.003,7725.14,14.81,15.11,16.25,835.01,837.14,212.566666,26.47,1.0107,193,0,14.776,2.01565,4.20,52850,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,10465007.000000,3131289.500000,401108.500000,26586.300781,7500.299805,2264.899902
64:21:29,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.002,7726.14,14.80,15.11,16.25,835.03,837.14,207.899994,26.51,1.0107,193,0,14.775,2.02839,4.20,52856,3.900000,6.100000,6.333333,3.900000,6.100000,6.333333,10465787.000000,3131535.000000,401133.343750,26587.666016,7500.299805,2264.899902
64:21:59,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.005,7727.15,14.78,15.09,16.22,834.99,837.22,211.916672,26.55,1.0109,193,0,14.775,2.02115,4.20,52862,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,10466564.000000,3131762.250000,401155.187500,26588.033203,7500.299805,2264.899902
64:22:29,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.002,7728.15,14.78,15.06,16.25,835.17,837.19,212.116669,26.64,1.0109,193,0,14.775,2.01565,4.20,52867,5.000000,6.966667,7.733333,5.000000,6.966667,7.733333,10467403.000000,3132019.000000,401184.937500,26589.699219,7501.466797,2264.899902
64:22:59,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.001,7729.15,14.77,15.11,16.21,835.04,837.17,211.449997,26.68,1.0109,193,0,14.775,2.03944,4.20,52873,3.800000,7.133333,8.666667,3.800000,7.133333,8.666667,10468217.000000,3132262.500000,401222.468750,26594.232422,7503.700195,2265.699951
64:23:29,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,1.999,7730.15,14.77,15.09,16.19,835.07,837.25,213.266663,26.71,1.0110,193,0,14.776,2.03886,4.20,52878,4.000000,6.700000,6.933333,4.000000,6.700000,6.933333,10468991.000000,3132492.750000,401261.000000,26597.033203,7504.200195,2265.766602
64:23:59,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.000,7731.15,14.74,15.04,16.19,835.12,837.16,209.666672,26.78,1.0110,193,0,14.774,2.02868,4.20,52883,4.000000,6.566667,6.800000,4.000000,6.566667,6.800000,10469746.000000,3132722.750000,401294.218750,26599.300781,7504.633301,2265.766602
64:24:29,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.001,7732.15,14.74,15.03,16.19,835.02,837.18,213.883331,26.80,1.0110,193,0,14.774,2.02259,4.20,52889,3.633333,5.900000,6.566667,3.633333,5.900000,6.566667,10470490.000000,3132948.250000,401327.875000,26600.599609,7505.399902,2265.766602
64:24:59,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,1.997,7733.15,14.74,14.99,16.15,835.28,837.08,212.166672,26.80,1.0109,193,0,14.773,1.99951,4.20,52894,5.100000,6.133333,6.333333,5.100000,6.133333,6.333333,10471350.000000,3133208.500000,401355.843750,26601.433594,7505.500000,2265.766602
64:25:29,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,1.999,7734.15,14.71,14.99,16.12,835.10,837.19,207.166672,26.84,1.0111,193,0,14.773,2.02665,4.20,52899,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,10472183.000000,3133459.250000,401381.031250,26601.900391,7505.500000,2265.766602
64:25:59,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,1.999,7735.15,14.71,15.00,16.13,835.08,837.26,212.699997,26.85,1.0112,193,0,14.773,2.01161,4.20,52904,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,10472879.000000,3133675.000000,401397.875000,26601.900391,7505.500000,2265.766602
64:26:29,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,1.999,7736.15,14.69,14.97,16.13,835.11,837.19,213.000000,26.95,1.0112,193,0,14.774,2.00959,4.20,52909,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,10473689.000000,3133918.250000,401426.500000,26602.599609,7505.500000,2265.766602
64:26:59,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,1.998,7737.15,14.70,14.94,16.15,835.13,837.19,211.416672,26.93,1.0111,193,0,14.773,2.03828,4.20,52913,3.866667,5.366667,5.700000,3.866667,5.366667,5.700000,10474445.000000,3134143.750000,401455.593750,26602.966797,7505.700195,2265.966553
64:27:29,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,1.999,7738.15,14.68,14.97,16.11,835.06,837.22,209.616669,26.95,1.0112,193,0,14.773,2.03915,4.20,52918,3.166667,4.333333,6.100000,3.166667,4.333333,6.100000,10475142.000000,3134348.750000,401472.468750,26604.867188,7507.233398,2267.500000
64:27:59,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,1.999,7739.15,14.68,14.93,16.07,835.21,837.24,211.433334,26.93,1.0113,193,0,14.773,2.03944,4.20,52923,3.166667,5.000000,5.400000,3.166667,5.000000,5.400000,10475799.000000,3134551.750000,401491.375000,26607.599609,7507.899902,2267.500000
64:28:29,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,1.998,7740.15,14.67,14.91,16.10,835.08,837.17,214.766663,26.90,1.0112,193,0,14.773,2.03159,4.20,52927,3.533333,5.666667,5.800000,3.533333,5.666667,5.800000,10476518.000000,3134771.000000,401521.281250,26609.466797,7508.100098,2267.500000
64:28:59,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,1.999,7741.15,14.67,14.91,16.13,835.06,837.24,209.350006,26.97,1.0113,193,0,14.773,2.02028,4.20,52932,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,10477166.000000,3134973.000000,401544.968750,26609.767578,7508.166504,2267.500000
64:29:29,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,1.998,7742.15,14.67,14.84,16.09,835.06,837.29,211.583328,26.92,1.0114,193,0,14.774,1.99635,4.20,52936,3.366667,5.600000,6.566667,3.366667,5.600000,6.566667,10477872.000000,3135194.500000,401577.593750,26611.666016,7509.266602,2267.800049
64:29:59,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,1.998,7743.15,14.68,14.86,16.11,835.06,837.27,210.133331,26.93,1.0113,193,0,14.773,2.02636,4.20,52940,3.000000,4.466667,5.200000,3.000000,4.466667,5.200000,10478489.000000,3135389.250000,401602.625000,26612.367188,7509.899902,2268.366699
64:30:29,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,1.998,7744.15,14.65,14.85,16.09,835.17,837.27,209.899994,26.92,1.0114,193,0,14.772,2.02288,4.20,52945,3.000000,3.800000,4.600000,3.000000,3.800000,4.600000,10479094.000000,3135579.000000,401624.468750,26613.166016,7510.700195,2268.366699
64:30:59,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,1.997,7745.15,14.65,14.83,16.08,835.04,837.35,210.016663,27.00,1.0115,193,0,14.771,2.01565,4.20,52949,2.666667,3.533333,4.533333,2.666667,3.533333,4.533333,10479686.000000,3135749.250000,401644.062500,26615.466797,7511.466797,2269.133301
64:31:29,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,1.997,7746.15,14.64,14.82,16.06,835.07,837.33,214.316666,27.00,1.0115,193,0,14.772,2.02404,4.20,52953,3.000000,4.933333,5.333333,3.000000,4.933333,5.333333,10480368.000000,3135953.000000,401673.375000,26616.066406,7511.866699,2269.233398
64:31:59,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,1.996,7747.15,14.65,14.80,16.08,835.04,837.30,209.916672,26.96,1.0115,193,0,14.771,2.00930,4.20,52957,3.066667,4.933333,5.600000,3.066667,4.933333,5.600000,10481042.000000,3136151.750000,401702.656250,26617.533203,7512.533203,2269.233398
64:32:29,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,1.998,7748.14,14.64,14.80,16.07,834.91,837.35,211.000000,27.00,1.0115,193,0,14.771,2.03304,4.20,52961,3.133333,4.866667,5.666667,3.133333,4.866667,5.666667,10481747.000000,3136363.000000,401728.437500,26618.367188,7513.299805,2269.233398
64:32:59,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,1.996,7749.14,14.64,14.76,16.06,834.89,837.28,211.233337,27.01,1.0115,193,0,14.771,2.01450,4.20,52965,3.133333,3.133333,3.566667,3.133333,3.133333,3.566667,10482351.000000,3136545.500000,401743.562500,26618.900391,7513.733398,2269.233398
64:33:29,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,1.996,7750.14,14.63,14.76,16.06,835.02,837.30,210.833328,26.96,1.0115,193,0,14.769,2.03711,4.20,52969,3.533333,4.733333,5.266667,3.533333,4.733333,5.266667,10483050.000000,3136758.250000,401764.531250,26620.232422,7514.166504,2269.233398
64:33:59,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,1.995,7751.14,14.63,14.77,16.05,835.10,837.48,211.850006,26.98,1.0117,193,0,14.771,2.01941,4.20,52972,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,10483657.000000,3136930.250000,401775.968750,26621.767578,7514.166504,2269.233398
64:34:29,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,1.996,7752.14,14.62,14.71,16.02,835.05,837.44,212.666672,27.15,1.0117,193,0,14.770,2.02781,4.20,52976,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,10484171.000000,3137076.500000,401783.406250,26621.833984,7514.166504,2269.233398
64:34:59,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,1.995,7753.13,14.61,14.67,16.06,834.94,837.32,210.850006,27.07,1.0116,193,0,14.770,2.03043,4.20,52980,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,10484746.000000,3137248.250000,401798.343750,26621.833984,7514.166504,2269.233398
64:35:29,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,1.996,7754.13,14.62,14.71,16.05,834.97,837.49,212.766663,27.17,1.0118,193,0,14.770,2.01363,4.20,52983,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10485425.000000,3137449.500000,401822.000000,26621.833984,7514.166504,2269.233398
64:35:59,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,1.997,7755.13,14.60,14.64,16.01,834.97,837.39,209.449997,27.18,1.0117,193,0,14.771,2.03595,4.20,52987,3.100000,5.400000,6.166667,3.100000,5.400000,6.166667,10486081.000000,3137649.500000,401853.656250,26625.066406,7515.033203,2270.100098
64:36:29,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.995,7756.13,14.59,14.67,15.99,835.05,837.34,212.583328,27.09,1.0117,193,0,14.770,2.01247,4.20,52990,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,10486687.000000,3137831.500000,401873.312500,26625.300781,7515.033203,2270.100098
64:36:59,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,1.997,7757.13,14.59,14.71,16.01,834.92,837.34,211.649994,27.21,1.0117,193,0,14.771,2.02810,4.20,52994,2.900000,3.933333,5.200000,2.900000,3.933333,5.200000,10487321.000000,3138022.750000,401897.343750,26627.800781,7515.766602,2270.100098
64:37:29,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.994,7758.12,14.58,14.60,16.01,834.95,837.57,209.033340,27.16,1.0120,193,0,14.765,2.01363,4.13,52985,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,10487971.000000,3138217.500000,401917.468750,26629.466797,7515.899902,2270.100098
64:37:59,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.994,7759.12,14.58,14.45,15.99,835.00,837.68,212.449997,27.14,1.0122,193,0,14.763,2.01739,4.13,52969,2.833333,3.733333,4.333333,2.833333,3.733333,4.333333,10488578.000000,3138393.250000,401939.343750,26630.533203,7516.200195,2270.100098
64:38:29,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.992,7760.12,14.55,14.30,15.97,835.03,837.86,209.149994,27.13,1.0125,193,0,14.761,1.99520,4.12,52954,3.000000,3.666667,3.933333,3.000000,3.666667,3.933333,10489178.000000,3138576.250000,401955.625000,26632.333984,7516.866699,2270.100098
64:38:59,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.993,7761.11,14.53,14.17,15.98,835.11,837.97,208.416672,27.07,1.0127,193,0,14.758,2.01739,4.12,52938,3.300000,3.733333,4.933333,3.300000,3.733333,4.933333,10489875.000000,3138785.000000,401972.562500,26633.666016,7518.200195,2270.666748
64:39:29,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.991,7762.11,14.50,14.02,15.93,835.09,838.21,212.149994,27.01,1.0131,193,0,14.757,2.02955,4.12,52922,2.500000,3.733333,4.433333,2.500000,3.733333,4.433333,10490464.000000,3138962.500000,401991.156250,26635.099609,7518.766602,2271.233398
64:39:59,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.992,7763.10,14.49,13.95,15.91,834.94,838.19,209.316666,26.95,1.0131,193,0,14.755,2.00181,4.11,52907,3.000000,4.333333,5.233333,3.000000,4.333333,5.233333,10491095.000000,3139149.500000,402009.843750,26637.132813,7519.366699,2271.833252
64:40:29,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.987,7764.09,14.46,13.85,15.89,835.05,838.37,210.766663,27.07,1.0134,192,0,14.753,2.01334,4.12,52891,3.000000,3.466667,3.700000,3.000000,3.466667,3.700000,10491729.000000,3139333.750000,402023.281250,26638.333984,7519.633301,2272.100098
64:40:59,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.993,7765.09,14.45,13.81,15.90,835.13,838.43,206.800003,27.27,1.0135,192,0,14.787,2.02491,4.11,52876,3.000000,3.866667,6.100000,3.000000,3.866667,6.100000,10492371.000000,3139531.250000,402042.656250,26640.767578,7521.833496,2272.699951
64:41:29,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.996,7766.09,14.44,13.70,15.88,835.08,838.53,211.050003,27.23,1.0137,192,0,14.785,2.02057,4.11,52860,2.900000,4.733333,5.000000,2.900000,4.733333,5.000000,10492972.000000,3139714.500000,402063.531250,26643.833984,7522.000000,2272.699951
64:41:59,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.993,7767.08,14.42,13.69,15.84,835.10,838.62,209.183334,27.28,1.0139,192,0,14.784,2.00757,4.11,52844,2.500000,3.566667,4.033333,2.500000,3.566667,4.033333,10493542.000000,3139884.250000,402088.281250,26646.099609,7522.833496,2272.699951
64:42:29,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.995,7768.08,14.39,13.65,15.85,835.09,838.70,212.233337,27.26,1.0141,192,0,14.784,2.01565,4.10,52829,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,10494107.000000,3140061.500000,402114.093750,26648.000000,7522.833496,2272.699951
64:42:59,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.992,7769.08,14.39,13.57,15.84,835.09,838.80,209.100006,27.18,1.0142,192,0,14.784,2.03770,4.11,52813,2.666667,3.666667,4.466667,2.666667,3.666667,4.466667,10494666.000000,3140234.750000,402135.906250,26650.433594,7523.700195,2273.566650
64:43:29,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.991,7770.07,14.38,13.50,15.81,835.04,838.75,211.666672,27.25,1.0142,192,0,14.783,2.00642,4.10,52797,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,10495257.000000,3140416.000000,402153.812500,26650.433594,7523.700195,2273.566650
64:43:59,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.992,7771.06,14.36,13.47,15.78,835.07,838.73,207.066666,27.27,1.0142,192,0,14.782,2.01941,4.11,52782,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10495885.000000,3140608.250000,402171.718750,26650.767578,7523.700195,2273.566650
64:44:29,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.991,7772.06,14.36,13.43,15.78,835.07,838.91,209.883331,27.20,1.0144,192,0,14.782,2.03799,4.11,52766,3.100000,5.600000,5.600000,3.100000,5.600000,5.600000,10496519.000000,3140802.250000,402195.187500,26653.033203,7523.700195,2273.566650
64:44:59,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.991,7773.05,14.35,13.38,15.79,835.09,838.96,211.483337,27.17,1.0145,192,0,14.782,2.02694,4.11,52750,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,10497178.000000,3140998.500000,402212.000000,26653.900391,7523.700195,2273.566650
64:45:29,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.988,7774.05,14.34,13.37,15.79,835.07,838.89,210.899994,27.17,1.0145,192,0,14.782,2.03479,4.10,52735,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,10497717.000000,3141160.500000,402229.531250,26653.900391,7523.700195,2273.566650
64:45:59,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.990,7775.04,14.33,13.36,15.79,834.99,838.94,211.483337,27.16,1.0146,192,0,14.780,2.02636,4.10,52719,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,10498281.000000,3141329.500000,402251.531250,26654.767578,7523.700195,2273.566650
64:46:29,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.991,7776.04,14.31,13.33,15.77,834.94,838.90,208.483337,27.22,1.0146,192,0,14.780,2.01421,4.10,52703,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,10498828.000000,3141487.250000,402268.375000,26655.599609,7523.700195,2273.566650
64:46:59,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.989,7777.03,14.31,13.29,15.73,834.97,838.98,208.199997,27.24,1.0147,192,0,14.779,2.03101,4.10,52687,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,10499407.000000,3141665.500000,402288.437500,26655.732422,7523.700195,2273.566650
64:47:29,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.989,7778.03,14.30,13.28,15.77,834.87,839.03,211.583328,27.18,1.0148,192,0,14.780,2.02897,4.10,52672,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,10499918.000000,3141818.750000,402305.687500,26657.767578,7523.700195,2273.566650
64:47:59,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.987,7779.02,14.29,13.25,15.73,834.92,838.88,211.983337,27.26,1.0147,189,0,14.778,1.99434,4.10,52656,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,10500404.000000,3141965.750000,402317.875000,26658.232422,7523.700195,2273.566650
64:48:29,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,2.004,7780.02,14.28,13.18,15.73,834.85,838.83,219.600006,27.17,1.0146,189,0,14.878,2.03711,4.10,52640,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,10500982.000000,3142127.250000,402330.562500,26658.533203,7523.700195,2273.566650
64:48:59,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,2.006,7781.02,14.27,13.19,15.77,834.77,838.91,213.649994,27.10,1.0148,189,0,14.878,2.05141,4.10,52625,2.100000,3.733333,3.966667,2.100000,3.733333,3.966667,10501524.000000,3142280.750000,402352.062500,26661.267578,7524.166504,2273.566650
64:49:29,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,2.006,7782.03,14.27,13.16,15.73,834.77,838.93,214.283340,27.07,1.0148,189,0,14.880,2.04586,4.10,52609,2.166667,2.966667,3.066667,2.166667,2.966667,3.066667,10502028.000000,3142428.000000,402364.718750,26663.066406,7524.566895,2273.566650
64:49:59,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,2.005,7783.03,14.26,13.15,15.72,834.77,838.96,214.066666,27.17,1.0149,189,0,14.875,2.02317,4.09,52593,2.100000,3.100000,3.366667,2.100000,3.100000,3.366667,10502496.000000,3142574.250000,402386.312500,26664.933594,7525.200195,2274.199951
64:50:29,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,2.006,7784.03,14.26,13.12,15.73,834.70,838.88,215.949997,27.18,1.0148,189,0,14.877,2.04702,4.09,52577,2.600000,3.100000,3.333333,2.600000,3.100000,3.333333,10503043.000000,3142737.000000,402403.875000,26665.166016,7525.433105,2274.433350
64:50:59,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,2.004,7785.04,14.24,13.07,15.65,834.75,838.83,212.550003,27.18,1.0148,189,0,14.876,2.04032,4.09,52561,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,10503517.000000,3142877.000000,402424.562500,26665.566406,7525.433105,2274.433350
64:51:29,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,2.006,7786.04,14.23,13.08,15.69,834.75,838.91,214.083328,27.26,1.0149,189,0,14.874,2.01941,4.09,52546,2.433333,2.966667,3.500000,2.433333,2.966667,3.500000,10504010.000000,3143028.250000,402440.968750,26667.599609,7526.299805,2274.433350
64:51:59,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.003,7787.04,14.22,13.09,15.69,834.70,838.89,212.083328,27.26,1.0149,189,0,14.876,2.02868,4.08,52530,2.266667,3.433333,3.733333,2.266667,3.433333,3.733333,10504553.000000,3143191.750000,402462.093750,26668.933594,7526.600098,2274.433350
64:52:29,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,2.004,7788.04,14.21,13.06,15.65,834.78,838.94,215.033340,27.36,1.0150,189,0,14.876,2.02897,4.09,52514,2.000000,3.066667,3.366667,2.000000,3.066667,3.366667,10505050.000000,3143332.250000,402485.031250,26670.300781,7527.166504,2274.433350
64:52:59,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,2.002,7789.04,14.20,13.06,15.65,834.72,838.95,214.300003,27.38,1.0151,189,0,14.876,2.01941,4.08,52498,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,10505514.000000,3143467.000000,402502.062500,26670.367188,7527.166504,2274.433350
64:53:29,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.002,7790.04,14.19,13.03,15.64,834.76,838.93,217.266663,27.46,1.0151,189,0,14.876,2.04819,4.08,52482,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,10506002.000000,3143606.500000,402523.718750,26671.000000,7527.166504,2274.433350
64:53:59,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.002,7791.04,14.18,13.22,15.64,834.76,838.62,215.533340,27.39,1.0147,189,0,14.885,2.04061,4.20,52496,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10506523.000000,3143758.250000,402540.906250,26672.333984,7527.166504,2274.433350
64:54:29,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.007,7792.05,14.19,13.53,15.65,834.76,838.23,214.116669,27.36,1.0142,189,0,14.890,2.04206,4.20,52510,2.633333,3.333333,3.533333,2.633333,3.333333,3.533333,10507104.000000,3143924.750000,402555.125000,26674.199219,7527.533203,2274.433350
64:54:59,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,2.007,7793.05,14.20,13.80,15.64,834.68,837.90,214.899994,27.35,1.0138,189,0,14.894,2.01854,4.20,52524,2.566667,3.000000,3.233333,2.566667,3.000000,3.233333,10507631.000000,3144087.500000,402573.312500,26674.699219,7528.033203,2274.433350
64:55:29,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.008,7794.06,14.22,13.98,15.67,834.65,837.66,218.699997,27.23,1.0134,189,0,14.897,2.03915,4.20,52536,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,10508128.000000,3144235.500000,402592.531250,26675.367188,7528.333496,2274.433350
64:55:59,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,2.008,7795.06,14.25,14.10,15.65,834.75,837.40,214.383331,27.10,1.0130,189,0,14.898,2.03711,4.20,52548,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,10508608.000000,3144377.250000,402608.281250,26676.500000,7528.899902,2274.433350
64:56:29,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,2.008,7796.07,14.26,14.21,15.69,834.75,837.37,213.566666,27.09,1.0130,189,0,14.899,2.03449,4.20,52560,1.966667,2.866667,3.000000,1.966667,2.866667,3.000000,10509071.000000,3144517.250000,402622.156250,26679.400391,7529.000000,2274.433350
64:56:59,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.010,7797.07,14.27,14.35,15.72,834.71,837.24,218.083328,27.08,1.0128,189,0,14.900,2.03857,4.20,52571,2.300000,3.600000,4.433333,2.300000,3.600000,4.433333,10509619.000000,3144683.250000,402640.843750,26682.400391,7529.833496,2274.600098
64:57:29,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.015,7798.08,14.29,14.46,15.76,834.87,837.14,217.583328,26.75,1.0126,191,0,14.901,2.05258,4.20,52582,1.966667,2.966667,4.766667,1.966667,2.966667,4.766667,10510081.000000,3144823.500000,402661.406250,26685.867188,7531.366699,2276.133301
64:57:59,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.000,7799.08,14.31,14.49,15.74,834.84,837.08,212.550003,26.97,1.0124,191,0,14.836,2.03420,4.20,52593,1.366667,2.400000,2.433333,1.366667,2.400000,2.433333,10510502.000000,3144947.250000,402674.906250,26686.066406,7531.399902,2276.166748
64:58:29,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.003,7800.08,14.32,14.55,15.77,834.84,837.07,210.333328,27.00,1.0124,191,0,14.837,2.00959,4.20,52604,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10510973.000000,3145090.250000,402690.312500,26687.566406,7531.399902,2276.166748
64:58:59,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.005,7801.09,14.33,14.61,15.74,834.97,836.97,211.066666,27.01,1.0122,191,0,14.837,2.02144,4.20,52614,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,10511488.000000,3145247.500000,402705.843750,26689.566406,7531.399902,2276.166748
64:59:29,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.003,7802.09,14.35,14.66,15.81,834.89,836.89,209.433334,26.98,1.0121,191,0,14.838,2.00354,4.20,52624,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,10511937.000000,3145380.750000,402729.218750,26691.166016,7531.399902,2276.166748
64:59:59,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.001,7803.09,14.36,14.71,15.79,834.83,837.07,214.266663,26.93,1.0122,191,0,14.838,2.01421,4.20,52634,1.900000,2.466667,2.966667,1.900000,2.466667,2.966667,10512395.000000,3145519.000000,402743.500000,26693.732422,7532.200195,2276.166748
65:00:29,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.005,7804.10,14.37,14.72,15.81,834.86,836.96,212.649994,26.96,1.0121,191,0,14.839,2.03479,4.20,52643,2.600000,3.500000,3.933333,2.600000,3.500000,3.933333,10512957.000000,3145692.750000,402764.718750,26695.800781,7533.033203,2276.166748
65:00:59,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.006,7805.10,14.39,14.75,15.85,834.98,837.01,211.466660,26.90,1.0121,191,0,14.839,2.02202,4.20,52653,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,10513515.000000,3145868.000000,402788.375000,26697.099609,7533.133301,2276.166748
65:01:29,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.006,7806.10,14.41,14.80,15.82,834.90,837.03,212.166672,26.92,1.0120,191,0,14.840,2.03130,4.20,52663,1.666667,2.700000,3.300000,1.666667,2.700000,3.300000,10513963.000000,3146000.750000,402803.937500,26698.699219,7533.733398,2276.766602
65:01:59,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.005,7807.11,14.41,14.78,15.87,834.96,836.92,211.266663,26.89,1.0119,191,0,14.840,2.03101,4.20,52672,1.900000,2.300000,2.566667,1.900000,2.300000,2.566667,10514398.000000,3146134.250000,402815.031250,26699.732422,7534.000000,2277.033447
65:02:29,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.005,7808.11,14.42,14.84,15.85,834.95,837.00,217.533340,26.91,1.0119,191,0,14.840,2.02810,4.20,52681,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10514914.000000,3146283.250000,402835.687500,26700.699219,7534.000000,2277.033447
65:02:59,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.005,7809.11,14.43,14.86,15.89,835.00,836.97,212.533340,26.86,1.0119,191,0,14.840,2.03624,4.20,52689,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,10515381.000000,3146423.500000,402849.906250,26701.566406,7534.466797,2277.033447
65:03:29,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.006,7810.12,14.45,14.87,15.85,834.87,836.99,212.616669,26.85,1.0118,191,0,14.839,2.03973,4.20,52698,2.533333,3.200000,3.266667,2.533333,3.200000,3.266667,10515877.000000,3146576.500000,402871.718750,26702.800781,7534.866699,2277.033447
65:03:59,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.006,7811.12,14.45,14.90,15.90,834.87,836.96,214.833328,26.89,1.0118,191,0,14.840,2.04090,4.20,52707,2.233333,3.000000,3.600000,2.233333,3.000000,3.600000,10516354.000000,3146722.250000,402889.125000,26705.767578,7535.733398,2277.899902
65:04:29,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.006,7812.13,14.46,14.90,15.86,834.89,836.89,213.366669,26.90,1.0117,191,0,14.840,2.00757,4.20,52715,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,10516882.000000,3146879.500000,402906.968750,26706.333984,7535.733398,2277.899902
65:04:59,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.005,7813.13,14.46,14.91,15.88,834.94,836.91,212.600006,26.89,1.0117,191,0,14.840,2.02665,4.20,52723,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,10517375.000000,3147020.500000,402925.031250,26708.767578,7536.133301,2277.899902
65:05:29,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.006,7814.13,14.47,14.93,15.90,834.97,836.96,213.600006,26.90,1.0117,191,0,14.840,2.04090,4.20,52731,2.866667,3.866667,5.033333,2.866667,3.866667,5.033333,10517969.000000,3147199.250000,402947.468750,26710.599609,7537.399902,2277.899902
65:05:59,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.008,7815.14,14.46,14.90,15.92,834.92,836.96,213.949997,26.98,1.0117,191,0,14.841,2.02491,4.20,52739,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,10518506.000000,3147355.750000,402961.125000,26711.099609,7537.466797,2277.899902
65:06:29,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.005,7816.14,14.45,14.88,15.97,835.02,836.91,213.500000,26.97,1.0117,191,0,14.840,2.04294,4.20,52747,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10519019.000000,3147502.500000,402978.812500,26711.099609,7537.466797,2277.899902
65:06:59,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.009,7817.15,14.47,14.91,15.90,835.00,836.99,213.233337,26.99,1.0117,191,0,14.841,2.04819,4.20,52755,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,10519594.000000,3147666.250000,402990.218750,26711.699219,7537.466797,2277.899902
65:07:29,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.007,7818.15,14.48,14.90,15.89,835.07,837.06,210.716660,26.88,1.0118,191,0,14.841,2.03799,4.20,52762,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,10520116.000000,3147821.500000,403003.093750,26712.500000,7537.466797,2277.899902
65:07:59,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.006,7819.15,14.48,14.90,15.94,834.97,836.98,214.966660,26.93,1.0117,191,0,14.840,2.03217,4.20,52770,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,10520743.000000,3148008.750000,403024.000000,26713.500000,7537.466797,2277.899902
65:08:29,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.003,7820.16,14.47,14.92,15.94,834.94,836.86,216.166672,26.84,1.0116,191,0,14.841,2.01276,4.20,52777,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,10521354.000000,3148194.250000,403041.656250,26713.699219,7537.466797,2277.899902
65:08:59,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.007,7821.16,14.48,14.88,15.93,834.97,837.03,215.833328,26.91,1.0118,191,0,14.842,2.04148,4.20,52784,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,10521981.000000,3148377.750000,403063.781250,26713.900391,7537.466797,2277.899902
65:09:29,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.007,7822.16,14.46,14.88,15.92,835.10,836.99,211.383331,26.93,1.0118,191,0,14.841,2.04265,4.20,52791,2.800000,3.600000,3.733333,2.800000,3.600000,3.733333,10522549.000000,3148553.750000,403081.468750,26716.732422,7537.600098,2277.899902
65:09:59,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.008,7823.17,14.47,14.86,15.92,835.00,837.06,214.449997,26.95,1.0118,191,0,14.842,2.01652,4.20,52798,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,10523041.000000,3148705.250000,403097.343750,26718.033203,7538.333496,2277.899902
65:10:29,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.007,7824.17,14.47,14.88,15.94,835.00,836.99,214.916672,26.99,1.0117,191,0,14.840,2.01219,4.20,52805,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,10523561.000000,3148866.250000,403110.875000,26718.033203,7538.333496,2277.899902
65:10:59,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.003,7825.17,14.48,14.92,15.94,835.07,836.96,216.666672,26.90,1.0117,191,0,14.841,2.00555,4.20,52811,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,10524119.000000,3149036.000000,403121.937500,26718.033203,7538.333496,2277.899902
65:11:29,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.008,7826.18,14.46,14.92,15.93,834.94,836.94,211.533340,26.93,1.0117,191,0,14.840,2.02317,4.20,52818,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10524623.000000,3149189.500000,403129.968750,26718.566406,7538.733398,2277.899902
65:11:59,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.007,7827.18,14.46,14.88,15.94,834.99,836.89,214.216660,26.96,1.0116,191,0,14.840,2.03449,4.20,52824,2.000000,3.466667,3.700000,2.000000,3.466667,3.700000,10525125.000000,3149343.250000,403154.156250,26720.632813,7539.200195,2277.899902
65:12:29,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.004,7828.18,14.46,14.89,15.94,834.94,837.04,215.699997,26.91,1.0118,191,0,14.840,2.04002,4.20,52830,2.566667,3.933333,5.066667,2.566667,3.933333,5.066667,10525684.000000,3149519.000000,403178.968750,26723.500000,7540.533203,2277.899902
65:12:59,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.006,7829.19,14.47,14.85,15.90,835.10,837.09,214.833328,26.91,1.0119,191,0,14.840,2.04148,4.20,52836,2.200000,3.033333,3.366667,2.200000,3.033333,3.366667,10526204.000000,3149679.500000,403195.312500,26724.099609,7540.933105,2277.899902
65:13:29,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.008,7830.19,14.46,14.85,15.96,835.10,837.17,210.699997,27.22,1.0120,191,0,14.839,2.04119,4.20,52842,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,10526734.000000,3149835.750000,403210.906250,26724.099609,7540.933105,2277.899902
65:13:59,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.006,7831.19,14.46,14.84,15.89,835.05,837.25,211.250000,27.00,1.0121,191,0,14.839,2.03595,4.20,52848,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,10527235.000000,3149991.750000,403228.000000,26724.933594,7540.933105,2277.899902
65:14:29,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.004,7832.20,14.45,14.82,15.88,835.18,837.25,213.316666,27.00,1.0121,191,0,14.839,2.04586,4.20,52854,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10527726.000000,3150132.500000,403247.375000,26726.867188,7540.933105,2277.899902
65:14:59,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.007,7833.20,14.46,14.82,15.95,835.18,837.20,212.033340,27.08,1.0120,191,0,14.838,2.02115,4.20,52860,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,10528523.000000,3150370.750000,403277.906250,26727.699219,7540.933105,2277.899902
65:15:29,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.005,7834.21,14.45,14.85,15.90,835.23,837.30,214.766663,27.02,1.0122,191,0,14.839,2.04352,4.20,52866,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,10529062.000000,3150534.750000,403294.656250,26727.699219,7540.933105,2277.899902
65:15:59,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.006,7835.21,14.46,14.81,15.93,835.28,837.30,211.199997,27.08,1.0121,191,0,14.839,2.01363,4.20,52871,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,10529531.000000,3150677.500000,403305.468750,26727.699219,7540.933105,2277.899902
65:16:29,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.005,7836.21,14.46,14.78,15.90,835.23,837.27,215.083328,27.01,1.0121,191,0,14.838,2.04586,4.20,52877,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,10530025.000000,3150831.000000,403320.781250,26727.699219,7540.933105,2277.899902
65:16:59,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.005,7837.21,14.46,14.75,15.94,835.15,837.35,209.966660,26.94,1.0122,191,0,14.837,2.01883,4.20,52882,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,10530564.000000,3150993.500000,403338.968750,26728.232422,7540.933105,2277.899902
65:17:29,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.007,7838.22,14.46,14.76,15.94,835.15,837.27,211.833328,26.95,1.0121,191,0,14.837,2.01247,4.20,52887,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,10531151.000000,3151168.250000,403356.437500,26729.433594,7540.933105,2277.899902
65:17:59,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.005,7839.22,14.47,14.78,15.92,835.20,837.29,212.050003,27.13,1.0121,191,0,14.838,2.04381,4.20,52892,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,10531642.000000,3151318.250000,403369.406250,26729.433594,7540.933105,2277.899902
65:18:29,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.008,7840.23,14.47,14.78,15.91,835.20,837.45,212.783340,27.07,1.0123,191,0,14.837,2.04527,4.20,52897,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,10532148.000000,3151471.000000,403382.312500,26730.300781,7540.933105,2277.899902
65:18:59,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.004,7841.23,14.48,14.77,15.91,835.25,837.37,213.399994,26.95,1.0122,191,0,14.839,2.02346,4.20,52902,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,10532690.000000,3151634.750000,403399.312500,26731.666016,7540.933105,2277.899902
65:19:29,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.007,7842.23,14.48,14.78,15.93,835.17,837.49,211.649994,27.01,1.0123,191,0,14.838,2.03653,4.20,52907,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,10533169.000000,3151774.500000,403412.156250,26733.333984,7541.466797,2277.899902
65:19:59,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.007,7843.24,14.48,14.70,15.92,835.33,837.39,213.933334,26.80,1.0122,191,0,14.837,2.02665,4.20,52912,2.200000,2.733333,2.833333,2.200000,2.733333,2.833333,10533664.000000,3151920.500000,403421.437500,26734.632813,7541.799805,2277.899902
65:20:29,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.004,7844.24,14.49,14.70,15.93,835.23,837.44,212.949997,26.92,1.0122,191,0,14.837,2.03711,4.20,52917,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,10534187.000000,3152077.250000,403433.875000,26734.732422,7541.899902,2277.899902
65:20:59,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.003,7845.24,14.48,14.69,15.94,835.28,837.39,209.833328,26.85,1.0122,191,0,14.836,2.02549,4.20,52922,2.000000,2.866667,3.166667,2.000000,2.866667,3.166667,10534686.000000,3152226.500000,403449.875000,26736.000000,7542.666504,2277.899902
65:21:29,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.008,7846.25,14.48,14.71,15.95,835.23,837.57,211.716660,26.87,1.0124,191,0,14.838,2.03130,4.20,52926,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10535136.000000,3152360.500000,403459.906250,26736.367188,7542.666504,2277.899902
65:21:59,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.004,7847.25,14.49,14.70,15.97,835.31,837.52,211.750000,26.78,1.0123,191,0,14.838,2.04381,4.20,52931,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,10535687.000000,3152521.000000,403470.218750,26736.400391,7542.666504,2277.899902
65:22:29,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.009,7848.25,14.49,14.68,15.94,835.28,837.57,210.883331,26.72,1.0124,191,0,14.838,2.04148,4.20,52935,2.366667,3.100000,4.666667,2.366667,3.100000,4.666667,10536220.000000,3152684.000000,403492.156250,26738.767578,7544.266602,2278.433350
65:22:59,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.008,7849.26,14.50,14.67,15.94,835.33,837.59,210.699997,26.76,1.0124,191,0,14.837,2.04819,4.20,52939,1.833333,2.333333,2.900000,1.833333,2.333333,2.900000,10536643.000000,3152815.000000,403507.937500,26740.599609,7545.266602,2278.766602
65:23:29,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.009,7850.26,14.50,14.66,15.96,835.22,837.62,213.466660,26.71,1.0124,191,0,14.836,2.01941,4.20,52944,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,10537117.000000,3152955.750000,403519.343750,26741.000000,7545.266602,2278.766602
65:23:59,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.010,7851.27,14.52,14.69,15.99,835.33,837.71,212.100006,26.76,1.0124,193,0,14.836,2.04586,4.20,52948,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,10537578.000000,3153095.500000,403540.031250,26743.199219,7545.266602,2278.766602
65:24:29,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,1.995,7852.26,14.52,14.68,15.95,835.43,837.64,210.750000,26.74,1.0124,193,0,14.769,2.03217,4.20,52952,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,10538129.000000,3153255.750000,403560.531250,26743.199219,7545.266602,2278.766602
65:24:59,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,1.997,7853.26,14.52,14.67,15.94,835.43,837.74,211.616669,26.65,1.0125,193,0,14.770,2.03595,4.20,52956,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,10538626.000000,3153410.250000,403577.000000,26743.900391,7545.266602,2278.766602
65:25:29,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,1.991,7854.26,14.53,14.64,16.00,835.47,837.74,210.866669,26.66,1.0124,193,0,14.768,2.00066,4.20,52960,2.700000,3.533333,3.933333,2.700000,3.533333,3.933333,10539165.000000,3153568.750000,403600.343750,26744.933594,7546.133301,2279.633301
65:25:59,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,1.996,7855.25,14.51,14.64,15.95,835.43,837.72,206.699997,26.65,1.0125,193,0,14.768,2.01450,4.20,52964,1.900000,2.466667,2.700000,1.900000,2.466667,2.700000,10539612.000000,3153703.000000,403616.625000,26746.566406,7546.566895,2279.633301
65:26:29,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,1.995,7856.25,14.53,14.60,15.96,835.45,837.95,208.116669,26.66,1.0127,193,0,14.768,2.02086,4.20,52968,1.766667,2.366667,2.566667,1.766667,2.366667,2.566667,10540086.000000,3153847.000000,403628.500000,26748.232422,7547.000000,2279.633301
65:26:59,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,1.991,7857.24,14.54,14.65,15.94,835.50,837.84,209.949997,26.77,1.0125,193,0,14.768,2.00267,4.20,52972,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,10540603.000000,3153999.000000,403642.468750,26750.566406,7547.266602,2279.633301
65:27:29,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,1.993,7858.24,14.55,14.63,15.98,835.45,837.89,210.366669,26.72,1.0126,193,0,14.769,2.01710,4.20,52975,2.000000,3.700000,4.433333,2.000000,3.700000,4.433333,10541155.000000,3154165.750000,403664.937500,26753.566406,7547.866699,2279.633301
65:27:59,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,1.996,7859.24,14.56,14.67,15.98,835.55,837.91,209.250000,26.72,1.0125,193,0,14.768,2.02781,4.20,52979,2.000000,3.500000,4.533333,2.000000,3.500000,4.533333,10541691.000000,3154325.000000,403684.906250,26756.267578,7548.866699,2280.266602
65:28:29,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,1.996,7860.23,14.58,14.65,15.98,835.57,838.01,211.566666,26.79,1.0126,193,0,14.767,2.01912,4.20,52983,2.000000,2.333333,3.066667,2.000000,2.333333,3.066667,10542160.000000,3154466.750000,403695.062500,26757.066406,7549.600098,2280.500000
65:28:59,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,1.996,7861.23,14.56,14.64,16.03,835.55,837.99,212.050003,26.75,1.0126,193,0,14.769,2.02868,4.20,52986,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,10542649.000000,3154610.500000,403711.968750,26757.933594,7549.600098,2280.500000
65:29:29,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,1.996,7862.23,14.59,14.65,15.99,835.54,838.01,211.333328,26.68,1.0126,193,0,14.769,2.03595,4.20,52990,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,10543131.000000,3154759.000000,403725.343750,26758.433594,7550.100098,2280.500000
65:29:59,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,1.995,7863.23,14.60,14.65,16.02,835.49,838.08,209.199997,26.68,1.0126,193,0,14.767,2.00872,4.20,52993,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,10543606.000000,3154904.000000,403739.593750,26760.000000,7550.466797,2280.500000
65:30:29,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,1.993,7864.22,14.60,14.65,15.98,835.52,838.01,210.833328,26.48,1.0125,193,0,14.768,2.01565,4.20,52996,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,10544084.000000,3155041.750000,403752.125000,26761.400391,7550.466797,2280.500000
65:30:59,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,1.993,7865.22,14.60,14.55,15.99,835.44,838.21,207.316666,26.47,1.0128,193,0,14.762,2.00325,4.13,52984,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,10544491.000000,3155161.750000,403762.593750,26761.400391,7550.466797,2280.500000
65:31:29,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,1.991,7866.22,14.61,14.42,16.05,835.57,838.29,211.933334,26.48,1.0128,193,0,14.760,2.03711,4.13,52968,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,10544881.000000,3155278.250000,403770.375000,26761.400391,7550.466797,2280.500000
65:31:59,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,1.995,7867.21,14.60,14.25,16.06,835.49,838.49,211.483337,26.48,1.0131,193,0,14.759,2.03566,4.12,52953,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,10545295.000000,3155394.750000,403778.093750,26761.966797,7550.466797,2280.500000
65:32:29,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,1.992,7868.21,14.60,14.16,16.03,835.49,838.62,209.500000,26.48,1.0133,193,0,14.758,2.00959,4.12,52937,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,10545709.000000,3155506.250000,403790.937500,26762.533203,7550.466797,2280.500000
65:32:59,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,1.991,7869.20,14.59,14.00,16.04,835.49,838.83,213.350006,26.52,1.0136,193,0,14.756,2.02086,4.11,52921,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,10546172.000000,3155634.750000,403805.187500,26763.400391,7550.466797,2280.500000
65:33:29,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,1.992,7870.20,14.58,13.93,16.05,835.44,838.96,212.649994,26.53,1.0138,193,0,14.755,2.02839,4.12,52906,2.000000,2.466667,3.266667,2.000000,2.466667,3.266667,10546653.000000,3155776.000000,403822.812500,26765.466797,7551.666504,2280.899902
65:33:59,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,1.987,7871.19,14.58,13.87,16.00,835.50,839.03,210.166672,26.58,1.0138,192,0,14.752,2.01392,4.12,52890,1.500000,2.200000,3.500000,1.500000,2.200000,3.500000,10547066.000000,3155897.500000,403837.093750,26767.466797,7553.066895,2281.366699
65:34:29,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,1.993,7872.18,14.57,13.75,16.00,835.50,839.12,210.233337,26.51,1.0140,192,0,14.783,2.00124,4.11,52874,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10547388.000000,3155996.750000,403850.031250,26767.466797,7553.066895,2281.366699
65:34:59,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,1.994,7873.18,14.56,13.75,16.00,835.50,839.27,210.949997,26.54,1.0142,192,0,14.783,2.00872,4.11,52859,1.933333,2.733333,3.233333,1.933333,2.733333,3.233333,10547833.000000,3156131.250000,403865.875000,26769.132813,7553.866699,2281.366699
65:35:29,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,1.991,7874.18,14.55,13.66,15.99,835.55,839.35,211.483337,26.59,1.0143,192,0,14.784,2.03799,4.11,52843,1.533333,2.033333,2.533333,1.533333,2.033333,2.533333,10548242.000000,3156249.500000,403880.968750,26770.632813,7554.566895,2281.366699
65:35:59,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,1.991,7875.17,14.56,13.62,15.97,835.60,839.40,214.933334,26.47,1.0144,192,0,14.783,2.00872,4.11,52827,2.000000,2.233333,2.933333,2.000000,2.233333,2.933333,10548691.000000,3156384.750000,403896.718750,26771.632813,7555.500000,2281.366699
65:36:29,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,1.993,7876.17,14.55,13.59,15.99,835.50,839.45,211.533340,26.53,1.0145,192,0,14.782,2.03828,4.11,52812,1.900000,2.300000,3.400000,1.900000,2.300000,3.400000,10549124.000000,3156513.250000,403914.000000,26774.632813,7557.366699,2281.366699
65:36:59,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,1.995,7877.17,14.54,13.52,15.95,835.53,839.50,211.033340,26.55,1.0145,192,0,14.783,2.02781,4.11,52796,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10549562.000000,3156635.250000,403926.687500,26776.699219,7557.366699,2281.366699
65:37:29,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,1.992,7878.16,14.55,13.48,15.94,835.55,839.53,213.933334,26.53,1.0146,192,0,14.783,2.03275,4.11,52781,1.866667,2.466667,2.500000,1.866667,2.466667,2.500000,10550020.000000,3156774.750000,403938.593750,26777.000000,7557.399902,2281.399902
65:37:59,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,1.994,7879.16,14.54,13.46,15.97,835.58,839.53,211.266663,26.60,1.0146,192,0,14.783,2.03653,4.11,52765,1.800000,2.000000,2.833333,1.800000,2.000000,2.833333,10550426.000000,3156896.750000,403950.093750,26777.833984,7558.233398,2282.233398
65:38:29,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,1.994,7880.16,14.54,13.43,15.98,835.48,839.61,210.633331,26.65,1.0147,192,0,14.782,2.03188,4.10,52749,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,10550880.000000,3157032.750000,403959.375000,26778.132813,7558.233398,2282.233398
65:38:59,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,1.993,7881.15,14.54,13.44,15.92,835.61,839.68,212.683334,26.62,1.0148,192,0,14.781,2.01507,4.10,52734,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,10551307.000000,3157163.500000,403974.125000,26779.300781,7558.233398,2282.233398
65:39:29,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,1.993,7882.15,14.53,13.44,15.98,835.63,839.64,210.166672,26.61,1.0148,192,0,14.780,2.01305,4.10,52718,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,10551699.000000,3157283.750000,403986.781250,26779.566406,7558.233398,2282.233398
65:39:59,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,1.992,7883.15,14.54,13.40,15.97,835.63,839.73,211.966660,26.75,1.0148,192,0,14.781,2.02202,4.10,52702,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,10552087.000000,3157404.750000,404002.937500,26780.199219,7558.233398,2282.233398
65:40:29,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,1.992,7884.14,14.54,13.38,15.98,835.61,839.81,210.550003,26.72,1.0149,192,0,14.781,2.01681,4.09,52687,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,10552437.000000,3157513.000000,404011.812500,26781.300781,7558.233398,2282.233398
65:40:59,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,1.992,7885.14,14.54,13.36,15.99,835.68,839.73,207.800003,26.68,1.0148,192,0,14.780,2.00325,4.10,52671,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,10552864.000000,3157636.250000,404028.000000,26782.367188,7558.233398,2282.233398
65:41:29,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,1.992,7886.13,14.54,13.35,15.94,835.63,839.73,213.766663,26.74,1.0148,192,0,14.781,2.03304,4.09,52655,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,10553290.000000,3157759.750000,404049.625000,26783.699219,7558.233398,2282.233398
65:41:59,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,1.993,7887.13,14.53,13.38,15.98,835.63,839.82,212.016663,26.77,1.0150,192,0,14.781,2.03711,4.10,52639,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,10553716.000000,3157883.750000,404065.593750,26783.900391,7558.233398,2282.233398
65:42:29,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,1.993,7888.12,14.54,13.34,15.96,835.63,839.89,215.583328,26.75,1.0150,192,0,14.781,2.01132,4.10,52623,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,10554144.000000,3158004.250000,404081.968750,26783.900391,7558.233398,2282.233398
65:42:59,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,1.992,7889.12,14.53,13.33,15.98,835.68,839.84,210.766663,26.67,1.0150,192,0,14.780,2.00728,4.09,52608,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,10554543.000000,3158125.250000,404099.906250,26783.900391,7558.233398,2282.233398
65:43:29,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,1.992,7890.11,14.52,13.33,15.98,835.72,839.92,210.916672,26.74,1.0151,192,0,14.778,2.00728,4.09,52592,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,10554933.000000,3158243.000000,404109.843750,26784.767578,7558.233398,2282.233398
65:43:59,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,1.990,7891.11,14.53,13.30,15.94,835.60,839.89,212.116669,26.75,1.0150,192,0,14.780,2.02752,4.09,52577,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10555347.000000,3158365.000000,404119.343750,26785.066406,7558.233398,2282.233398
65:44:29,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,1.991,7892.10,14.54,13.31,15.99,835.74,839.89,213.033340,26.81,1.0150,192,0,14.780,2.03043,4.09,52561,1.433333,2.100000,2.266667,1.433333,2.100000,2.266667,10555753.000000,3158484.750000,404132.218750,26785.800781,7558.399902,2282.399902
65:44:59,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,1.992,7893.10,14.53,13.29,15.96,835.79,839.97,212.016663,26.76,1.0151,192,0,14.778,2.01536,4.09,52545,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,10556165.000000,3158613.750000,404145.062500,26786.500000,7559.100098,2283.100098
65:45:29,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,1.994,7894.10,14.54,13.30,15.97,835.79,840.07,212.016663,26.81,1.0152,192,0,14.779,2.02868,4.09,52529,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,10556515.000000,3158726.500000,404153.375000,26786.500000,7559.100098,2283.100098
65:45:59,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,1.993,7895.09,14.54,13.32,15.91,835.68,839.99,213.350006,26.79,1.0151,192,0,14.780,2.03420,4.09,52514,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,10557006.000000,3158872.000000,404164.437500,26786.500000,7559.100098,2283.100098
65:46:29,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,1.992,7896.09,14.53,13.33,15.95,835.84,839.92,208.583328,26.87,1.0151,192,0,14.779,2.02955,4.08,52498,1.366667,2.600000,3.300000,1.366667,2.600000,3.300000,10557430.000000,3158994.750000,404178.937500,26789.533203,7560.399902,2283.966553
65:46:59,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,1.992,7897.08,14.55,13.34,15.96,835.76,839.91,215.433334,26.84,1.0150,192,0,14.779,2.00239,4.09,52482,1.666667,2.133333,2.566667,1.666667,2.133333,2.566667,10557844.000000,3159121.750000,404188.406250,26789.966797,7560.833496,2283.966553
65:47:29,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,1.992,7898.08,14.55,13.30,15.97,835.65,839.97,214.100006,26.83,1.0151,192,0,14.780,2.04411,4.09,52466,1.800000,2.800000,2.900000,1.800000,2.800000,2.900000,10558266.000000,3159256.000000,404206.687500,26790.767578,7560.833496,2283.966553
65:47:59,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,1.994,7899.08,14.54,13.51,15.95,835.76,839.68,207.649994,26.84,1.0147,192,0,14.788,2.00699,4.20,52481,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,10558691.000000,3159385.750000,404221.687500,26791.066406,7560.833496,2283.966553
65:48:29,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,1.998,7900.08,14.56,13.84,15.98,835.76,839.32,207.783340,26.80,1.0142,192,0,14.793,2.02202,4.20,52495,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,10559078.000000,3159500.500000,404232.937500,26791.699219,7560.833496,2283.966553
65:48:59,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,1.998,7901.08,14.61,14.13,16.03,835.83,839.08,209.266663,26.75,1.0138,192,0,14.796,2.02028,4.20,52509,1.100000,2.000000,2.166667,1.100000,2.000000,2.166667,10559494.000000,3159616.000000,404240.437500,26791.867188,7561.000000,2283.966553
65:49:29,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,1.998,7902.08,14.63,14.28,16.03,835.72,838.76,212.566666,26.74,1.0133,192,0,14.799,2.00411,4.20,52521,1.866667,2.100000,2.966667,1.866667,2.100000,2.966667,10559949.000000,3159743.750000,404252.500000,26793.367188,7562.500000,2283.966553
65:49:59,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.003,7903.08,14.67,14.46,16.05,835.87,838.63,210.283340,26.69,1.0130,192,0,14.803,2.02868,4.20,52534,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,10560407.000000,3159883.750000,404266.312500,26793.699219,7562.833496,2283.966553
65:50:29,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.003,7904.08,14.70,14.64,16.12,835.73,838.42,211.333328,26.66,1.0126,192,0,14.805,2.04849,4.20,52546,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,10560876.000000,3160032.500000,404278.125000,26794.300781,7563.433105,2283.966553
65:50:59,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.005,7905.08,14.73,14.75,16.14,835.68,838.33,211.166672,26.63,1.0124,192,0,14.806,2.01421,4.20,52557,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,10561372.000000,3160187.500000,404289.531250,26796.400391,7564.133301,2284.666748
65:51:29,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.006,7906.09,14.76,14.87,16.15,835.72,838.17,213.750000,26.57,1.0121,192,0,14.808,2.03770,4.20,52569,1.333333,2.166667,2.333333,1.333333,2.166667,2.333333,10561798.000000,3160310.500000,404301.500000,26797.599609,7564.299805,2284.833252
65:51:59,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.005,7907.09,14.80,14.94,16.19,835.79,838.21,214.250000,26.54,1.0120,192,0,14.808,2.03682,4.20,52579,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,10562205.000000,3160429.750000,404316.625000,26798.300781,7564.299805,2284.833252
65:52:29,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.009,7908.10,14.81,14.98,16.22,835.79,838.09,214.166672,26.55,1.0119,192,0,14.808,2.04995,4.20,52590,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,10562612.000000,3160552.250000,404335.156250,26800.900391,7564.299805,2284.833252
65:52:59,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.009,7909.10,14.84,15.05,16.27,835.79,838.10,212.149994,26.49,1.0118,192,0,14.810,2.05375,4.20,52601,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,10563042.000000,3160683.250000,404344.812500,26801.232422,7564.299805,2284.833252
65:53:29,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.011,7910.11,14.86,15.12,16.26,835.86,837.97,213.449997,26.52,1.0115,191,0,14.812,2.00872,4.20,52611,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10563378.000000,3160788.250000,404356.906250,26801.300781,7564.299805,2284.833252
65:53:59,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.014,7911.11,14.88,15.14,16.28,835.73,838.01,213.266663,26.49,1.0115,191,0,14.843,2.01594,4.20,52621,1.033333,2.600000,3.666667,1.033333,2.600000,3.666667,10563754.000000,3160899.750000,404376.093750,26805.966797,7565.266602,2285.333252
65:54:29,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.017,7912.12,14.91,15.19,16.31,835.82,838.01,211.050003,26.47,1.0114,192,0,14.844,2.04148,4.20,52631,1.766667,2.633333,3.033333,1.766667,2.633333,3.033333,10564223.000000,3161033.500000,404388.562500,26808.166016,7566.033203,2285.699951
65:54:59,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.010,7913.13,14.93,15.24,16.33,835.77,838.00,211.516663,26.48,1.0113,192,0,14.812,2.01825,4.20,52641,1.866667,2.400000,2.433333,1.866667,2.400000,2.433333,10564668.000000,3161164.500000,404399.906250,26809.833984,7566.066895,2285.699951
65:55:29,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.012,7914.13,14.94,15.24,16.38,835.85,837.85,211.716660,27.11,1.0110,192,0,14.813,2.02202,4.20,52651,2.300000,2.766667,3.233333,2.300000,2.766667,3.233333,10565155.000000,3161312.250000,404413.218750,26811.666016,7566.899902,2285.699951
65:55:59,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.010,7915.14,14.96,15.27,16.38,835.74,837.77,210.533340,26.48,1.0109,192,0,14.812,2.02868,4.20,52660,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10565615.000000,3161451.500000,404427.156250,26812.533203,7566.899902,2285.699951
65:56:29,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.012,7916.14,14.98,15.30,16.39,835.84,837.89,213.399994,26.52,1.0110,194,0,14.813,2.04498,4.20,52669,1.600000,2.000000,2.433333,1.600000,2.000000,2.433333,10566039.000000,3161579.250000,404438.187500,26813.966797,7567.333496,2286.133301
65:56:59,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,1.998,7917.14,14.99,15.30,16.36,835.73,837.83,208.683334,26.55,1.0109,194,0,14.746,2.01478,4.20,52679,2.133333,2.700000,3.366667,2.133333,2.700000,3.366667,10566508.000000,3161720.500000,404455.000000,26815.333984,7568.000000,2286.800049
65:57:29,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.000,7918.14,15.01,15.30,16.40,835.81,837.93,209.183334,26.54,1.0109,194,0,14.746,2.01912,4.20,52687,2.000000,2.433333,3.066667,2.000000,2.433333,3.066667,10566974.000000,3161860.250000,404468.562500,26816.400391,7568.633301,2287.433350
65:57:59,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.003,7919.15,15.03,15.35,16.39,835.78,837.88,214.783340,26.58,1.0108,194,0,14.748,2.02433,4.20,52696,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,10567386.000000,3161977.500000,404482.937500,26817.466797,7568.633301,2287.433350
65:58:29,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.001,7920.15,15.04,15.39,16.44,835.93,838.03,207.083328,26.51,1.0110,194,0,14.746,2.01045,4.20,52705,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,10567831.000000,3162111.750000,404502.125000,26819.367188,7568.633301,2287.433350
65:58:59,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.003,7921.15,15.06,15.35,16.47,835.87,837.95,212.300003,26.57,1.0108,194,0,14.747,1.99980,4.20,52713,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,10568190.000000,3162216.250000,404515.125000,26819.433594,7568.633301,2287.433350
65:59:29,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.006,7922.15,15.07,15.39,16.43,835.87,837.82,214.516663,26.54,1.0106,194,0,14.746,2.04206,4.20,52721,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,10568538.000000,3162321.500000,404526.437500,26819.433594,7568.633301,2287.433350
65:59:59,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,1.995,7923.15,15.07,15.35,16.48,835.85,837.82,212.883331,26.57,1.0106,194,0,14.746,2.01768,4.20,52729,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,10568977.000000,3162453.500000,404537.812500,26819.433594,7568.633301,2287.433350
66:00:29,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,1.998,7924.15,15.08,15.38,16.50,835.82,838.04,210.866669,26.56,1.0108,194,0,14.746,2.01825,4.20,52738,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,10569379.000000,3162575.250000,404548.656250,26820.232422,7568.633301,2287.433350
66:00:59,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.005,7925.15,15.10,15.36,16.49,836.00,837.99,211.149994,26.60,1.0107,194,0,14.747,2.03101,4.20,52745,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,10569793.000000,3162705.750000,404564.562500,26820.300781,7568.633301,2287.433350
66:01:29,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.003,7926.15,15.11,15.38,16.51,835.95,838.06,210.433334,26.60,1.0107,194,0,14.747,2.01536,4.20,52753,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10570179.000000,3162822.500000,404577.343750,26820.300781,7568.633301,2287.433350
66:01:59,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.001,7927.15,15.11,15.36,16.52,835.79,837.93,210.550003,26.66,1.0106,194,0,14.747,2.02057,4.20,52761,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,10570534.000000,3162926.750000,404590.687500,26820.566406,7568.633301,2287.433350
66:02:29,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,1.990,7928.15,15.11,15.43,16.51,835.84,838.06,214.533340,26.66,1.0107,194,0,14.746,2.00815,4.20,52768,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,10570883.000000,3163032.000000,404598.031250,26821.166016,7568.633301,2287.433350
66:02:59,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.010,7929.16,15.13,15.39,16.54,835.94,838.08,211.399994,26.68,1.0107,194,0,14.747,2.03014,4.20,52775,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,10571300.000000,3163162.750000,404609.375000,26821.267578,7568.633301,2287.433350
66:03:29,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,1.997,7930.15,15.13,15.35,16.55,835.89,838.03,210.566666,26.74,1.0106,194,0,14.746,2.03333,4.20,52783,1.233333,2.033333,2.766667,1.233333,2.033333,2.766667,10571709.000000,3163280.500000,404620.500000,26822.800781,7569.366699,2288.166748
66:03:59,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.000,7931.15,15.14,15.36,16.53,835.81,838.18,211.883331,26.69,1.0108,194,0,14.747,2.01739,4.20,52790,1.833333,3.000000,3.133333,1.833333,3.000000,3.133333,10572165.000000,3163417.500000,404637.281250,26825.166016,7569.500000,2288.300049
66:04:29,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.005,7932.16,15.15,15.39,16.51,835.91,838.15,212.133331,26.76,1.0107,194,0,14.747,2.02173,4.20,52797,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,10572533.000000,3163529.750000,404649.531250,26826.367188,7569.500000,2288.300049
66:04:59,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.005,7933.16,15.15,15.36,16.57,835.96,838.18,210.416672,26.83,1.0107,194,0,14.746,2.00728,4.20,52803,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10572896.000000,3163639.500000,404659.531250,26826.367188,7569.500000,2288.300049
66:05:29,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.001,7934.16,15.15,15.36,16.54,835.99,838.03,210.399994,26.91,1.0105,194,0,14.746,2.00555,4.20,52810,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,10573303.000000,3163764.750000,404667.968750,26826.367188,7569.500000,2288.300049
66:05:59,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.000,7935.16,15.16,15.34,16.56,835.91,838.13,211.866669,26.93,1.0106,194,0,14.746,2.03915,4.20,52817,1.733333,2.066667,2.833333,1.733333,2.066667,2.833333,10573722.000000,3163888.500000,404682.968750,26827.232422,7570.366699,2289.166748
66:06:29,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.004,7936.17,15.16,15.34,16.53,835.86,838.18,211.983337,27.04,1.0107,194,0,14.746,2.03217,4.20,52823,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,10574030.000000,3163984.000000,404692.656250,26827.500000,7570.633301,2289.433350
66:06:59,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,1.999,7937.17,15.16,15.34,16.58,835.86,838.15,213.383331,27.15,1.0106,194,0,14.746,2.01536,4.20,52829,1.000000,1.466667,2.533333,1.000000,1.466667,2.533333,10574346.000000,3164079.000000,404700.062500,26828.966797,7572.100098,2290.899902
66:07:29,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.004,7938.17,15.17,15.36,16.58,836.01,838.22,211.883331,27.18,1.0107,194,0,14.746,2.02578,4.20,52836,1.200000,1.666667,2.000000,1.200000,1.666667,2.000000,10574726.000000,3164189.000000,404712.375000,26829.566406,7572.700195,2291.500000
66:07:59,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.001,7939.17,15.17,15.31,16.57,835.85,838.20,212.350006,27.26,1.0106,194,0,14.745,2.03973,4.20,52842,0.900000,1.433333,1.633333,0.900000,1.433333,1.633333,10575037.000000,3164279.500000,404724.406250,26829.833984,7572.966797,2291.766602
66:08:29,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.003,7940.17,15.17,15.32,16.59,835.80,838.17,212.433334,27.38,1.0106,194,0,14.745,2.00642,4.20,52848,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10575390.000000,3164386.750000,404733.531250,26830.966797,7572.966797,2291.766602
66:08:59,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.002,7941.18,15.18,15.33,16.58,835.75,838.22,211.733337,27.39,1.0106,194,0,14.745,2.02491,4.20,52854,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10575753.000000,3164491.750000,404743.000000,26831.699219,7572.966797,2291.766602
66:09:29,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.004,7942.18,15.18,15.30,16.56,835.85,838.20,214.550003,27.33,1.0106,194,0,14.746,2.04177,4.20,52860,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10576127.000000,3164599.250000,404750.531250,26832.433594,7572.966797,2291.766602
66:09:59,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.001,7943.18,15.18,15.30,16.58,835.83,838.17,209.449997,27.48,1.0105,194,0,14.745,2.02520,4.20,52865,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10576390.000000,3164678.250000,404757.562500,26832.433594,7572.966797,2291.766602
66:10:29,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.001,7944.18,15.18,15.31,16.61,835.75,838.07,211.633331,27.54,1.0104,194,0,14.746,2.02144,4.20,52871,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,10576727.000000,3164780.250000,404768.062500,26832.433594,7572.966797,2291.766602
66:10:59,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.001,7945.18,15.18,15.28,16.57,835.80,838.22,212.366669,27.55,1.0106,194,0,14.744,2.00037,4.20,52876,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,10577083.000000,3164885.500000,404780.500000,26832.433594,7572.966797,2291.766602
66:11:29,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.001,7946.19,15.18,15.27,16.61,835.80,838.20,213.983337,27.64,1.0106,194,0,14.745,2.02346,4.20,52882,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,10577411.000000,3164981.750000,404785.187500,26832.433594,7572.966797,2291.766602
66:11:59,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.003,7947.19,15.18,15.25,16.59,835.75,838.27,214.300003,27.64,1.0106,194,0,14.745,2.03391,4.20,52887,1.166667,1.233333,2.166667,1.166667,1.233333,2.166667,10577731.000000,3165075.000000,404794.031250,26834.300781,7573.966797,2291.766602
66:12:29,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.001,7948.19,15.19,15.27,16.58,835.66,838.22,212.516663,27.76,1.0105,194,0,14.744,2.00210,4.20,52892,1.466667,2.233333,3.000000,1.466667,2.233333,3.000000,10578169.000000,3165210.250000,404805.718750,26835.900391,7575.566895,2291.766602
66:12:59,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.001,7949.19,15.19,15.25,16.56,835.69,838.19,213.850006,27.70,1.0105,194,0,14.744,2.03479,4.20,52898,1.833333,2.466667,3.000000,1.833333,2.466667,3.000000,10578609.000000,3165344.000000,404820.812500,26837.367188,7576.433105,2291.766602
66:13:29,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.001,7950.19,15.19,15.26,16.62,835.69,838.12,211.616669,27.77,1.0104,194,0,14.745,2.02810,4.20,52903,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10578897.000000,3165431.000000,404831.031250,26837.632813,7576.433105,2291.766602
66:13:59,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.004,7951.19,15.19,15.22,16.63,835.80,838.25,209.800003,27.84,1.0106,194,0,14.745,2.02491,4.20,52908,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,10579193.000000,3165516.000000,404839.625000,26837.632813,7576.433105,2291.766602
66:14:29,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.002,7952.20,15.18,15.24,16.60,835.70,838.22,213.366669,27.89,1.0106,194,0,14.745,2.03391,4.20,52912,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10579485.000000,3165602.250000,404853.312500,26837.632813,7576.433105,2291.766602
66:14:59,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.000,7953.20,15.19,15.24,16.59,835.61,838.25,212.550003,27.93,1.0106,194,0,14.744,2.00555,4.20,52917,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10579808.000000,3165698.500000,404863.843750,26837.632813,7576.433105,2291.766602
66:15:29,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.004,7954.20,15.18,15.23,16.60,835.80,838.30,213.300003,27.95,1.0107,194,0,14.742,2.01565,4.20,52922,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10580157.000000,3165794.500000,404873.156250,26837.666016,7576.433105,2291.766602
66:15:59,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.003,7955.20,15.19,15.25,16.59,835.82,838.37,208.899994,28.07,1.0107,194,0,14.744,2.02723,4.20,52927,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10580518.000000,3165900.250000,404883.562500,26838.500000,7576.433105,2291.766602
66:16:29,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.000,7956.20,15.19,15.22,16.60,835.77,838.40,211.333328,28.49,1.0107,194,0,14.744,2.02317,4.20,52931,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10580813.000000,3165987.250000,404889.625000,26838.500000,7576.433105,2291.766602
66:16:59,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.002,7957.21,15.18,15.23,16.63,836.01,838.40,210.899994,28.20,1.0108,194,0,14.744,2.00267,4.20,52936,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,10581083.000000,3166064.000000,404892.968750,26838.500000,7576.433105,2291.766602
66:17:29,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.003,7958.21,15.19,15.22,16.61,835.90,838.40,212.466660,28.22,1.0107,194,0,14.744,2.00757,4.20,52940,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,10581358.000000,3166141.000000,404896.968750,26838.500000,7576.433105,2291.766602
66:17:59,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.003,7959.21,15.20,15.23,16.60,835.93,838.48,213.699997,28.25,1.0108,194,0,14.744,2.03857,4.20,52944,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10581620.000000,3166216.750000,404903.656250,26838.500000,7576.433105,2291.766602
66:18:29,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.002,7960.21,15.19,15.20,16.59,835.98,838.42,212.600006,28.29,1.0107,194,0,14.742,2.03072,4.20,52948,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10581902.000000,3166299.500000,404915.718750,26838.900391,7576.433105,2291.766602
66:18:59,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.000,7961.21,15.20,15.19,16.59,835.80,838.50,214.116669,28.32,1.0108,194,0,14.741,2.02955,4.20,52953,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10582224.000000,3166397.000000,404928.625000,26840.232422,7576.433105,2291.766602
66:19:29,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,1.999,7962.21,15.19,15.21,16.61,835.93,838.35,214.633331,28.48,1.0106,194,0,14.744,2.02115,4.20,52957,0.866667,1.533333,1.666667,0.866667,1.533333,1.666667,10582560.000000,3166497.000000,404937.718750,26840.900391,7577.100098,2291.766602
66:19:59,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.003,7963.22,15.21,15.20,16.58,835.95,838.45,211.750000,28.50,1.0107,194,0,14.744,2.01334,4.20,52961,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10582865.000000,3166587.000000,404947.812500,26841.099609,7577.299805,2291.766602
66:20:29,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.001,7964.22,15.19,15.19,16.59,835.95,838.40,213.616669,28.95,1.0107,194,0,14.744,2.04090,4.20,52965,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10583180.000000,3166676.750000,404954.625000,26841.099609,7577.299805,2291.766602
66:20:59,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.000,7965.22,15.21,15.18,16.61,835.85,838.50,212.899994,29.01,1.0107,194,0,14.742,2.03043,4.20,52969,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10583424.000000,3166752.750000,404958.906250,26841.099609,7577.299805,2291.766602
66:21:29,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.000,7966.22,15.19,15.15,16.58,835.87,838.45,211.699997,29.06,1.0107,194,0,14.744,2.02549,4.20,52973,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10583705.000000,3166835.500000,404965.781250,26841.367188,7577.299805,2291.766602
66:21:59,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.003,7967.22,15.20,15.17,16.61,835.77,838.50,214.500000,29.11,1.0107,194,0,14.744,2.02375,4.20,52976,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10584006.000000,3166920.750000,404974.968750,26841.966797,7577.299805,2291.766602
66:22:29,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.003,7968.22,15.20,15.19,16.60,835.82,838.50,217.233337,29.15,1.0107,194,0,14.742,2.02317,4.20,52980,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,10584330.000000,3167018.500000,404987.125000,26841.966797,7577.299805,2291.766602
66:22:59,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,1.998,7969.22,15.20,15.15,16.62,835.93,838.48,211.733337,29.28,1.0107,194,0,14.742,2.01768,4.20,52984,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10584673.000000,3167121.750000,404999.312500,26842.800781,7577.299805,2291.766602
66:23:29,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.001,7970.22,15.20,15.15,16.61,835.82,838.48,215.516663,29.13,1.0107,194,0,14.744,2.03537,4.20,52987,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,10584992.000000,3167213.500000,405006.187500,26843.500000,7577.966797,2291.766602
66:23:59,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.003,7971.22,15.21,15.13,16.61,835.87,838.52,211.366669,29.14,1.0107,194,0,14.742,2.01536,4.20,52991,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,10585269.000000,3167292.500000,405013.718750,26843.699219,7578.166504,2291.766602
66:24:29,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.004,7972.23,15.20,15.13,16.65,836.03,838.60,212.449997,29.17,1.0108,194,0,14.742,2.03566,4.20,52994,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10585567.000000,3167372.000000,405023.187500,26843.699219,7578.166504,2291.766602
66:24:59,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.002,7973.23,15.21,15.12,16.59,836.00,838.60,213.916672,29.21,1.0108,194,0,14.744,2.00267,4.20,52998,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10585865.000000,3167455.250000,405033.562500,26843.699219,7578.166504,2291.766602
66:25:29,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.002,7974.23,15.21,15.13,16.61,835.95,838.57,211.116669,29.17,1.0108,194,0,14.739,2.01999,4.13,52994,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,10586073.000000,3167519.500000,405041.031250,26843.699219,7578.166504,2291.766602
66:25:59,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.000,7975.23,15.20,14.97,16.61,835.98,838.73,212.666672,29.30,1.0110,194,0,14.737,2.00815,4.13,52979,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,10586793.000000,3167735.500000,405059.468750,26845.833984,7578.166504,2291.766602
66:26:29,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,1.999,7976.23,15.19,14.82,16.59,835.98,839.01,213.816666,29.24,1.0114,194,0,14.734,2.03014,4.13,52963,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,10587436.000000,3167923.000000,405074.687500,26847.166016,7578.166504,2291.766602
66:26:59,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.998,7977.23,15.18,14.66,16.60,836.01,839.15,209.733337,29.26,1.0116,194,0,14.731,2.02694,4.12,52948,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10587710.000000,3167999.500000,405082.781250,26847.267578,7578.166504,2291.766602
66:27:29,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.998,7978.23,15.15,14.54,16.52,835.96,839.36,211.366669,29.30,1.0119,194,0,14.730,2.03915,4.12,52932,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,10587988.000000,3168081.750000,405096.468750,26848.666016,7578.166504,2291.766602
66:27:59,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.996,7979.23,15.14,14.43,16.53,835.78,839.49,209.766663,29.42,1.0121,194,0,14.727,2.01334,4.12,52916,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10588309.000000,3168176.000000,405102.156250,26850.300781,7578.166504,2291.766602
66:28:29,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.996,7980.23,15.13,14.35,16.55,835.94,839.60,213.366669,29.45,1.0123,194,0,14.727,2.00383,4.12,52901,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,10588561.000000,3168248.250000,405108.781250,26850.632813,7578.166504,2291.766602
66:28:59,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,1.993,7981.22,15.09,14.33,16.55,835.87,839.63,212.916672,29.51,1.0125,194,0,14.726,2.03043,4.12,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10588835.000000,3168333.000000,405116.906250,26850.632813,7578.166504,2291.766602
66:29:29,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.992,7982.22,15.09,14.20,16.49,835.87,839.68,213.433334,29.62,1.0125,194,0,14.726,2.01999,4.11,52870,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,10589066.000000,3168394.750000,405122.625000,26850.632813,7578.166504,2291.766602
66:29:59,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,1.991,7983.21,15.07,14.17,16.48,835.95,839.74,213.850006,29.85,1.0126,194,0,14.723,2.00325,4.11,52854,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,10589289.000000,3168461.250000,405129.656250,26850.632813,7578.166504,2291.766602
66:30:29,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,1.992,7984.21,15.06,14.09,16.45,835.90,839.82,213.949997,29.95,1.0128,194,0,14.724,2.01912,4.11,52838,0.166667,0.766667,1.066667,0.166667,0.766667,1.066667,10589510.000000,3168526.250000,405136.406250,26851.132813,7578.666504,2291.766602
66:30:59,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.000,7985.21,15.04,14.07,16.42,835.98,839.87,211.949997,29.97,1.0129,194,0,14.724,2.02144,4.10,52823,0.533333,1.333333,1.700000,0.533333,1.333333,1.700000,10589797.000000,3168610.750000,405144.781250,26851.500000,7579.033203,2291.766602
66:31:29,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,1.996,7986.21,15.03,13.99,16.42,835.94,839.95,214.033340,30.07,1.0130,194,0,14.723,2.01421,4.11,52807,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10590064.000000,3168687.500000,405153.656250,26851.500000,7579.033203,2291.766602
66:31:59,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.985,7987.20,15.03,14.00,16.45,835.96,839.95,213.216660,30.78,1.0130,193,0,14.723,2.00901,4.10,52791,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10590318.000000,3168764.500000,405161.906250,26851.500000,7579.033203,2291.766602
66:32:29,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,1.997,7988.20,15.02,13.93,16.42,835.99,839.95,215.333328,30.91,1.0130,193,0,14.755,2.03275,4.11,52776,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,10590551.000000,3168838.500000,405165.718750,26851.500000,7579.033203,2291.766602
66:32:59,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.001,7989.20,15.00,13.93,16.44,835.91,839.99,214.949997,30.95,1.0131,193,0,14.755,2.03246,4.10,52760,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10590832.000000,3168926.500000,405173.093750,26851.500000,7579.033203,2291.766602
66:33:29,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,1.999,7990.20,14.98,13.89,16.41,835.94,840.04,214.800003,31.06,1.0132,193,0,14.756,2.02404,4.10,52744,0.566667,0.966667,1.266667,0.566667,0.966667,1.266667,10591076.000000,3169000.750000,405178.968750,26852.500000,7579.366699,2291.766602
66:33:59,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,1.991,7991.19,14.97,13.84,16.36,835.94,840.09,214.083328,31.20,1.0133,193,0,14.753,2.01450,4.10,52728,0.366667,0.800000,1.366667,0.366667,0.800000,1.366667,10591315.000000,3169072.750000,405186.500000,26854.232422,7580.033203,2291.766602
66:34:29,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,1.984,7992.18,14.97,13.82,16.38,835.97,840.15,213.766663,31.56,1.0134,192,0,14.751,2.01623,4.10,52713,0.533333,1.500000,1.700000,0.533333,1.500000,1.700000,10591574.000000,3169150.500000,405201.718750,26855.833984,7580.766602,2291.766602
66:34:59,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,1.996,7993.18,14.95,13.80,16.35,835.97,840.18,217.583328,31.72,1.0135,192,0,14.786,2.01970,4.10,52697,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,10591815.000000,3169224.000000,405210.843750,26855.933594,7580.766602,2291.766602
66:35:29,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.006,7994.19,14.96,13.75,16.34,836.08,840.15,212.433334,32.67,1.0133,192,0,14.784,2.02317,4.10,52681,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10592119.000000,3169319.750000,405216.187500,26857.800781,7580.766602,2291.766602
66:35:59,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,1.994,7995.18,14.93,13.74,16.33,836.03,840.28,216.300003,32.69,1.0136,192,0,14.786,2.04498,4.10,52666,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,10592366.000000,3169399.500000,405224.500000,26858.433594,7580.766602,2291.766602
66:36:29,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,1.999,7996.18,14.91,13.71,16.33,835.95,840.26,216.983337,32.83,1.0136,192,0,14.786,2.01017,4.10,52650,0.200000,0.866667,1.333333,0.200000,0.866667,1.333333,10592576.000000,3169463.750000,405232.000000,26859.166016,7581.500000,2292.500000
66:36:59,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.002,7997.19,14.89,13.69,16.32,835.99,840.32,218.550003,32.84,1.0138,192,0,14.785,2.03711,4.10,52634,0.100000,0.333333,0.400000,0.100000,0.333333,0.400000,10592752.000000,3169519.000000,405238.437500,26859.300781,7581.633301,2292.633301
66:37:29,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,1.996,7998.18,14.89,13.68,16.30,836.06,840.37,215.316666,32.94,1.0138,192,0,14.786,2.02491,4.10,52618,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,10592975.000000,3169587.750000,405242.375000,26859.867188,7582.200195,2292.633301
66:37:59,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,1.999,7999.18,14.86,13.68,16.28,836.07,840.20,213.300003,33.22,1.0137,192,0,14.784,2.01681,4.10,52602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10593229.000000,3169664.000000,405246.906250,26860.166016,7582.500000,2292.633301
66:38:29,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,1.997,8000.18,14.84,13.68,16.27,836.05,840.20,214.683334,33.48,1.0138,192,0,14.785,2.01045,4.09,52587,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10593481.000000,3169735.500000,405252.593750,26860.300781,7582.500000,2292.633301
66:38:59,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,1.995,8001.18,14.83,13.66,16.28,836.10,840.23,214.633331,33.66,1.0138,192,0,14.783,2.01363,4.09,52571,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10593734.000000,3169812.250000,405259.468750,26861.033203,7582.500000,2292.633301
66:39:29,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,1.995,8002.18,14.82,13.64,16.24,836.08,840.39,214.366669,34.00,1.0140,192,0,14.781,2.00383,4.09,52555,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10593952.000000,3169877.500000,405265.093750,26861.033203,7582.500000,2292.633301
66:39:59,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,1.994,8003.17,14.78,13.59,16.21,836.06,840.27,212.850006,34.01,1.0140,192,0,14.781,2.00815,4.09,52539,0.533333,1.000000,1.433333,0.533333,1.000000,1.433333,10594195.000000,3169947.250000,405273.718750,26861.900391,7583.366699,2292.633301
66:40:29,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,1.997,8004.17,14.77,13.58,16.17,836.01,840.30,215.583328,34.12,1.0141,192,0,14.783,2.03072,4.08,52523,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,10594434.000000,3170017.750000,405283.093750,26861.900391,7583.366699,2292.633301
66:40:59,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,1.997,8005.17,14.75,13.62,16.17,835.86,840.20,214.033340,34.22,1.0140,192,0,14.782,2.00555,4.09,52508,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10594633.000000,3170078.750000,405290.375000,26861.900391,7583.366699,2292.633301
66:41:29,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.000,8006.17,14.73,13.53,16.19,835.96,840.26,214.683334,34.31,1.0142,192,0,14.782,2.02665,4.08,52492,0.066667,0.833333,1.200000,0.066667,0.833333,1.200000,10594861.000000,3170144.500000,405297.343750,26863.099609,7584.233398,2293.500000
66:41:59,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,1.989,8007.16,14.70,13.54,16.15,836.12,840.14,214.883331,34.46,1.0141,192,0,14.783,2.03304,4.08,52476,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10595106.000000,3170217.000000,405308.281250,26864.267578,7584.233398,2293.500000
66:42:29,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,1.992,8008.16,14.68,13.71,16.11,835.97,839.96,214.350006,34.52,1.0140,192,0,14.791,2.00210,4.20,52490,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10595324.000000,3170282.500000,405318.500000,26865.000000,7584.233398,2293.500000
66:42:59,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,1.997,8009.16,14.68,14.03,16.11,836.07,839.40,217.500000,34.58,1.0133,192,0,14.796,2.03566,4.20,52505,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,10595578.000000,3170359.500000,405322.906250,26865.367188,7584.233398,2293.500000
66:43:29,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,1.997,8010.16,14.69,14.27,16.11,835.94,839.24,217.516663,34.81,1.0131,192,0,14.801,2.02781,4.20,52518,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,10595823.000000,3170433.000000,405331.718750,26865.367188,7584.233398,2293.500000
66:43:59,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,1.999,8011.16,14.69,14.46,16.11,835.94,839.03,215.316666,35.03,1.0128,192,0,14.803,2.02057,4.20,52531,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10596019.000000,3170490.750000,405337.718750,26865.367188,7584.233398,2293.500000
66:44:29,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.002,8012.16,14.69,14.60,16.14,836.00,838.73,215.483337,35.02,1.0124,192,0,14.804,2.02259,4.20,52543,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10596227.000000,3170554.250000,405340.500000,26865.367188,7584.233398,2293.500000
66:44:59,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.001,8013.16,14.71,14.72,16.14,835.97,838.54,221.149994,35.12,1.0121,192,0,14.805,2.03740,4.20,52555,0.033333,1.000000,1.200000,0.033333,1.000000,1.200000,10596471.000000,3170623.000000,405348.343750,26866.132813,7584.433105,2293.699951
66:45:29,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.001,8014.17,14.71,14.82,16.13,835.86,838.49,213.266663,35.38,1.0120,192,0,14.806,2.01623,4.20,52566,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,10596734.000000,3170700.250000,405357.375000,26867.199219,7585.100098,2294.366699
66:45:59,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.003,8015.17,14.71,14.90,16.17,835.94,838.39,219.733337,35.27,1.0119,192,0,14.807,2.03101,4.20,52578,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10597033.000000,3170791.000000,405364.812500,26868.433594,7585.100098,2294.366699
66:46:29,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.001,8016.17,14.71,14.96,16.11,836.18,838.36,216.616669,35.29,1.0119,192,0,14.809,2.00296,4.20,52588,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10597303.000000,3170868.500000,405370.625000,26868.833984,7585.100098,2294.366699
66:46:59,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.004,8017.17,14.70,14.99,16.14,836.12,838.32,214.983337,35.32,1.0119,192,0,14.809,2.03072,4.20,52599,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,10597533.000000,3170936.750000,405376.562500,26868.833984,7585.100098,2294.366699
66:47:29,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.005,8018.18,14.71,15.04,16.16,836.07,838.11,214.033340,35.50,1.0116,192,0,14.808,2.03828,4.20,52610,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,10597759.000000,3171005.250000,405381.125000,26868.833984,7585.100098,2294.366699
66:47:59,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.004,8019.18,14.71,15.09,16.10,836.07,838.21,212.316666,35.58,1.0117,192,0,14.809,2.02288,4.20,52620,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,10597987.000000,3171074.250000,405386.187500,26868.833984,7585.100098,2294.366699
66:48:29,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.004,8020.18,14.71,15.11,16.16,836.12,838.13,216.149994,35.73,1.0116,192,0,14.810,2.02173,4.20,52630,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10598228.000000,3171151.000000,405394.187500,26868.833984,7585.100098,2294.366699
66:48:59,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,2.004,8021.18,14.69,15.11,16.12,836.13,838.03,218.300003,35.88,1.0115,192,0,14.810,2.03566,4.20,52640,0.166667,0.766667,1.000000,0.166667,0.766667,1.000000,10598430.000000,3171217.000000,405399.093750,26869.333984,7585.600098,2294.366699
66:49:29,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,2.002,8022.18,14.68,15.13,16.13,836.07,838.06,218.083328,35.83,1.0116,192,0,14.810,2.04352,4.20,52650,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,10598601.000000,3171269.500000,405405.937500,26869.699219,7585.966797,2294.366699
66:49:59,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,2.007,8023.19,14.67,15.13,16.13,836.08,837.88,215.399994,35.87,1.0114,192,0,14.810,2.05141,4.20,52659,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,10598867.000000,3171338.500000,405415.718750,26869.867188,7585.966797,2294.366699
66:50:29,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,1.999,8024.19,14.65,15.10,16.11,836.08,837.89,210.783340,35.94,1.0115,192,0,14.809,2.02868,4.20,52668,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10599107.000000,3171403.000000,405423.406250,26870.599609,7586.000000,2294.366699
66:50:59,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.001,8025.19,14.64,15.11,16.08,835.91,837.94,213.333328,36.17,1.0116,192,0,14.809,2.02028,4.20,52678,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10599365.000000,3171480.750000,405429.406250,26871.433594,7586.833496,2294.366699
66:51:29,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.009,8026.20,14.63,15.12,16.08,836.01,837.84,215.416672,36.17,1.0115,192,0,14.812,2.03304,4.20,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10599631.000000,3171560.000000,405435.187500,26871.433594,7586.833496,2294.366699
66:51:59,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.000,8027.20,14.61,15.14,16.08,835.99,837.78,214.983337,36.20,1.0115,192,0,14.810,2.04381,4.20,52695,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10599890.000000,3171638.250000,405440.968750,26871.966797,7586.833496,2294.366699
66:52:29,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,2.004,8028.20,14.59,15.12,16.06,835.86,837.86,214.966660,36.20,1.0116,192,0,14.810,2.02781,4.20,52704,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,10600132.000000,3171707.750000,405443.875000,26873.166016,7586.833496,2294.366699
66:52:59,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,2.000,8029.20,14.59,15.09,16.03,836.07,837.86,215.016663,36.29,1.0116,192,0,14.809,2.00786,4.20,52713,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,10600363.000000,3171771.750000,405447.781250,26873.166016,7586.833496,2294.366699
66:53:29,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.001,8030.20,14.56,15.05,16.06,835.92,837.83,215.283340,36.34,1.0117,192,0,14.809,2.02144,4.20,52721,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,10600572.000000,3171830.500000,405452.062500,26873.166016,7586.833496,2294.366699
66:53:59,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,2.000,8031.20,14.54,15.03,16.05,836.00,837.89,214.283340,36.37,1.0119,192,0,14.808,2.03043,4.20,52729,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,10600789.000000,3171894.500000,405461.687500,26873.166016,7586.833496,2294.366699
66:54:29,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.002,8032.20,14.51,15.01,15.99,835.83,837.77,213.866669,36.42,1.0118,192,0,14.807,2.02839,4.20,52737,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,10601036.000000,3171969.500000,405465.812500,26873.166016,7586.833496,2294.366699
66:54:59,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.005,8033.20,14.50,15.01,15.99,835.85,837.90,218.149994,36.50,1.0120,192,0,14.808,1.99894,4.20,52745,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,10601301.000000,3172048.000000,405473.187500,26873.166016,7586.833496,2294.366699
66:55:29,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,2.000,8034.21,14.48,14.98,15.98,835.96,837.90,213.949997,36.50,1.0121,192,0,14.808,2.03799,4.20,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10601568.000000,3172127.250000,405480.531250,26873.166016,7586.833496,2294.366699
66:55:59,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.996,8035.20,14.46,14.92,15.96,835.78,837.94,217.316666,36.61,1.0122,192,0,14.808,2.00296,4.20,52760,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10601822.000000,3172204.000000,405485.000000,26873.466797,7586.833496,2294.366699
66:56:29,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,2.006,8036.21,14.45,14.93,15.87,835.86,837.78,215.033340,36.62,1.0120,192,0,14.808,2.03362,4.20,52768,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,10602070.000000,3172275.000000,405493.500000,26874.033203,7586.833496,2294.366699
66:56:59,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,2.005,8037.21,14.43,14.96,15.88,835.84,837.87,214.633331,36.67,1.0122,192,0,14.806,2.00037,4.20,52775,0.200000,1.000000,1.200000,0.200000,1.000000,1.200000,10602267.000000,3172336.750000,405499.781250,26875.599609,7587.566895,2294.366699
66:57:29,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.993,8038.21,14.40,14.88,15.85,835.90,837.80,214.283340,36.74,1.0122,192,0,14.807,2.02723,4.20,52783,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,10602542.000000,3172424.250000,405507.000000,26876.533203,7587.700195,2294.366699
66:57:59,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,2.001,8039.21,14.40,14.84,15.85,835.92,837.83,213.449997,36.84,1.0123,192,0,14.807,2.03537,4.20,52790,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10602786.000000,3172495.500000,405512.031250,26876.632813,7587.700195,2294.366699
66:58:29,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.998,8040.21,14.39,14.85,15.82,835.98,837.95,212.649994,36.91,1.0124,192,0,14.805,2.00383,4.20,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10603061.000000,3172570.250000,405516.375000,26876.632813,7587.700195,2294.366699
66:58:59,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.995,8041.21,14.36,14.84,15.83,835.88,837.91,212.816666,37.01,1.0125,192,0,14.805,2.03857,4.20,52803,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,10603287.000000,3172635.750000,405522.437500,26877.033203,7587.700195,2294.366699
66:59:29,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.999,8042.21,14.35,14.79,15.85,836.01,837.99,212.850006,36.99,1.0126,192,0,14.805,1.99635,4.20,52810,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,10603497.000000,3172697.500000,405526.062500,26877.500000,7587.700195,2294.366699
66:59:59,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.996,8043.21,14.32,14.78,15.81,836.09,837.94,215.750000,37.12,1.0127,192,0,14.805,2.02665,4.20,52817,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10603725.000000,3172765.250000,405530.375000,26878.066406,7587.700195,2294.366699
67:00:29,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.995,8044.20,14.32,14.74,15.81,836.09,838.07,212.783340,37.17,1.0128,192,0,14.805,2.02549,4.20,52823,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,10604013.000000,3172848.000000,405536.218750,26879.000000,7588.333496,2294.366699
67:00:59,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,2.000,8045.20,14.30,14.71,15.76,836.12,837.87,211.883331,37.19,1.0127,192,0,14.804,2.01825,4.20,52830,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10604267.000000,3172922.250000,405545.218750,26879.232422,7588.566895,2294.366699
67:01:29,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.995,8046.20,14.29,14.71,15.74,836.12,838.06,213.133331,37.23,1.0129,192,0,14.803,2.00325,4.20,52836,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,10604526.000000,3173001.750000,405554.593750,26879.232422,7588.566895,2294.366699
67:01:59,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.995,8047.20,14.27,14.69,15.74,836.18,838.09,213.399994,37.32,1.0130,192,0,14.803,2.02665,4.20,52842,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,10604762.000000,3173076.750000,405557.812500,26879.400391,7588.733398,2294.533447
67:02:29,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.999,8048.20,14.26,14.68,15.73,836.05,838.11,213.433334,37.43,1.0131,192,0,14.804,2.02462,4.20,52848,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,10605081.000000,3173172.750000,405564.718750,26880.966797,7589.433105,2295.233398
67:02:59,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.996,8049.20,14.24,14.65,15.73,836.19,838.22,216.500000,37.46,1.0133,192,0,14.803,2.02636,4.20,52854,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10605423.000000,3173276.500000,405571.093750,26881.732422,7589.433105,2295.233398
67:03:29,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.994,8050.19,14.22,14.62,15.69,836.06,838.07,209.166672,37.63,1.0132,192,0,14.802,2.02636,4.20,52860,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,10605728.000000,3173370.250000,405581.562500,26882.033203,7589.633301,2295.433350
67:03:59,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.996,8051.19,14.20,14.60,15.66,836.14,838.13,211.800003,37.69,1.0133,192,0,14.802,2.01565,4.20,52865,0.933333,1.000000,1.666667,0.933333,1.000000,1.666667,10605968.000000,3173445.750000,405591.812500,26882.699219,7590.299805,2296.100098
67:04:29,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.992,8052.19,14.18,14.58,15.62,835.99,838.21,213.916672,37.82,1.0135,192,0,14.802,2.00872,4.20,52871,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10606217.000000,3173520.250000,405598.000000,26882.699219,7590.299805,2296.100098
67:04:59,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.995,8053.18,14.17,14.57,15.63,836.04,838.26,212.783340,37.88,1.0136,192,0,14.801,2.03217,4.20,52876,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,10606474.000000,3173599.000000,405611.875000,26883.566406,7590.299805,2296.100098
67:05:29,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.994,8054.18,14.15,14.50,15.65,836.05,838.22,213.600006,37.93,1.0136,192,0,14.801,2.02288,4.20,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10606752.000000,3173679.750000,405616.781250,26883.566406,7590.299805,2296.100098
67:05:59,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.993,8055.18,14.12,14.48,15.60,836.03,838.02,212.216660,37.97,1.0134,192,0,14.801,2.02028,4.20,52887,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10607054.000000,3173764.250000,405621.562500,26883.566406,7590.299805,2296.100098
67:06:29,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.992,8056.17,14.10,14.46,15.55,836.11,838.15,215.149994,38.07,1.0137,192,0,14.801,2.02549,4.20,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10607334.000000,3173847.750000,405627.187500,26883.566406,7590.299805,2296.100098
67:06:59,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.991,8057.17,14.09,14.43,15.54,835.93,838.07,216.983337,38.16,1.0136,192,0,14.801,2.02868,4.20,52898,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,10607626.000000,3173940.500000,405633.906250,26884.433594,7590.299805,2296.100098
67:07:29,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.992,8058.16,14.08,14.41,15.56,835.91,838.08,214.416672,38.13,1.0137,192,0,14.801,2.02549,4.20,52903,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,10607892.000000,3174021.000000,405638.843750,26884.433594,7590.299805,2296.100098
67:07:59,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.990,8059.16,14.06,14.39,15.52,835.99,838.16,213.533340,38.29,1.0138,192,0,14.799,2.02433,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10608183.000000,3174103.000000,405642.093750,26884.433594,7590.299805,2296.100098
67:08:29,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.990,8060.15,14.03,14.37,15.49,835.96,838.04,213.699997,38.27,1.0138,192,0,14.798,2.02636,4.20,52913,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10608477.000000,3174190.250000,405653.093750,26884.433594,7590.299805,2296.100098
67:08:59,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.990,8061.14,14.02,14.35,15.51,835.97,838.22,210.649994,38.30,1.0140,192,0,14.798,2.01883,4.20,52917,1.600000,2.333333,2.366667,1.600000,2.333333,2.366667,10608871.000000,3174308.500000,405670.812500,26884.466797,7590.333496,2296.100098
67:09:29,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.993,8062.14,14.00,14.33,15.47,835.95,838.22,213.899994,38.35,1.0141,192,0,14.798,2.03711,4.20,52922,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,10609155.000000,3174392.250000,405681.843750,26885.300781,7591.166504,2296.100098
67:09:59,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.988,8063.13,13.98,14.30,15.44,835.92,838.13,214.466660,38.44,1.0141,191,0,14.799,2.01190,4.20,52927,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,10609474.000000,3174482.250000,405688.562500,26885.300781,7591.166504,2296.100098
67:10:29,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.995,8064.13,13.96,14.29,15.45,835.95,838.26,211.949997,38.48,1.0143,191,0,14.832,2.03537,4.20,52931,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,10609823.000000,3174583.000000,405698.875000,26885.300781,7591.166504,2296.100098
67:10:59,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.996,8065.13,13.94,14.25,15.40,835.96,838.22,213.583328,38.54,1.0143,191,0,14.831,2.01421,4.20,52936,0.933333,1.600000,2.433333,0.933333,1.600000,2.433333,10610167.000000,3174682.500000,405714.031250,26886.267578,7592.000000,2296.933350
67:11:29,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.995,8066.13,13.93,14.23,15.41,835.96,838.12,217.600006,38.61,1.0142,191,0,14.830,2.03130,4.20,52940,0.966667,1.100000,1.300000,0.966667,1.100000,1.300000,10610435.000000,3174765.500000,405723.375000,26887.199219,7592.200195,2296.966553
67:11:59,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.993,8067.12,13.91,14.22,15.40,835.91,838.27,212.766663,38.64,1.0145,191,0,14.830,2.00815,4.20,52944,1.266667,1.400000,1.933333,1.266667,1.400000,1.933333,10610761.000000,3174863.000000,405730.406250,26887.900391,7592.899902,2296.966553
67:12:29,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.996,8068.12,13.89,14.16,15.40,835.89,838.41,214.833328,38.73,1.0147,191,0,14.829,2.03711,4.20,52949,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10611108.000000,3174962.750000,405743.375000,26890.300781,7592.899902,2296.966553
67:12:59,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.993,8069.12,13.88,14.15,15.36,836.10,838.26,212.016663,38.78,1.0146,191,0,14.830,2.02578,4.20,52953,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,10611376.000000,3175037.250000,405751.812500,26890.500000,7592.899902,2296.966553
67:13:29,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.990,8070.11,13.86,14.14,15.35,836.23,838.42,214.216660,38.77,1.0148,191,0,14.829,2.02057,4.20,52957,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10611747.000000,3175146.250000,405761.781250,26890.500000,7592.899902,2296.966553
67:13:59,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.995,8071.11,13.82,14.10,15.31,836.13,838.37,210.949997,38.85,1.0149,191,0,14.828,2.00844,4.20,52961,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10612094.000000,3175247.250000,405774.187500,26890.500000,7592.899902,2296.966553
67:14:29,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.996,8072.11,13.81,14.03,15.31,836.27,838.33,210.300003,38.88,1.0149,191,0,14.829,2.01450,4.20,52965,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10612382.000000,3175331.250000,405781.281250,26890.800781,7592.899902,2296.966553
67:14:59,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.991,8073.10,13.79,14.07,15.28,836.30,838.46,209.683334,39.00,1.0151,191,0,14.828,2.01536,4.20,52969,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10612722.000000,3175432.000000,405793.718750,26892.232422,7592.899902,2296.966553
67:15:29,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.993,8074.10,13.77,14.05,15.27,836.17,838.44,213.716660,39.02,1.0152,191,0,14.828,2.03217,4.20,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10612983.000000,3175511.000000,405800.343750,26892.533203,7592.899902,2296.966553
67:15:59,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.991,8075.09,13.75,14.04,15.22,836.18,838.39,212.916672,39.04,1.0152,191,0,14.828,2.03101,4.20,52976,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,10613244.000000,3175589.000000,405805.406250,26893.267578,7593.066895,2297.133301
67:16:29,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.990,8076.09,13.74,14.00,15.21,836.34,838.37,210.649994,39.12,1.0152,190,0,14.829,2.01681,4.20,52980,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,10613526.000000,3175671.500000,405815.031250,26893.966797,7593.766602,2297.833252
67:16:59,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.997,8077.08,13.72,14.02,15.17,836.31,838.47,214.816666,39.13,1.0154,190,0,14.860,2.03043,4.20,52984,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,10613838.000000,3175766.500000,405820.343750,26894.066406,7593.866699,2297.933350
67:17:29,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.996,8078.08,13.71,13.97,15.15,836.21,838.55,213.266663,39.19,1.0155,190,0,14.860,2.01045,4.20,52987,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,10614150.000000,3175855.750000,405824.968750,26895.533203,7594.633301,2298.699951
67:17:59,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.998,8079.08,13.68,13.98,15.16,836.24,838.41,212.449997,39.25,1.0155,190,0,14.858,2.02202,4.20,52991,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,10614513.000000,3175963.750000,405832.843750,26896.566406,7594.633301,2298.699951
67:18:29,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.995,8080.08,13.66,13.97,15.13,836.22,838.36,214.699997,39.29,1.0155,190,0,14.859,2.03159,4.20,52994,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10614795.000000,3176047.000000,405837.812500,26896.566406,7594.633301,2298.699951
67:18:59,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.996,8081.08,13.65,13.92,15.13,836.17,838.36,212.050003,39.37,1.0155,190,0,14.858,2.03886,4.20,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10615100.000000,3176134.250000,405843.500000,26897.433594,7594.633301,2298.699951
67:19:29,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.996,8082.08,13.64,13.82,15.09,836.20,838.47,214.850006,39.42,1.0157,190,0,14.854,2.04002,4.12,52983,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10615415.000000,3176223.500000,405852.343750,26897.433594,7594.633301,2298.699951
67:19:59,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.989,8083.07,13.61,13.66,15.11,836.15,838.65,215.316666,39.40,1.0160,188,0,14.851,2.00440,4.12,52967,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,10615695.000000,3176309.500000,405861.718750,26898.132813,7595.333496,2298.699951
67:20:29,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,2.009,8084.08,13.58,13.44,15.06,836.10,838.89,217.699997,39.55,1.0164,188,0,14.917,2.03101,4.12,52952,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,10615957.000000,3176390.250000,405868.656250,26898.533203,7595.500000,2298.699951
67:20:59,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,2.001,8085.08,13.56,13.30,15.05,836.18,839.07,214.766663,39.56,1.0167,188,0,14.915,2.04702,4.11,52936,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,10616217.000000,3176465.000000,405880.312500,26899.632813,7595.966797,2298.699951
67:21:29,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,2.003,8086.08,13.52,13.20,15.04,836.09,839.27,215.566666,39.67,1.0171,188,0,14.915,2.04440,4.12,52920,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,10616543.000000,3176561.750000,405887.312500,26900.033203,7596.366699,2298.699951
67:21:59,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.997,8087.08,13.50,13.10,15.00,836.07,839.34,213.000000,39.72,1.0172,188,0,14.909,2.00901,4.11,52904,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10616892.000000,3176666.750000,405892.843750,26900.033203,7596.366699,2298.699951
67:22:29,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.998,8088.08,13.49,12.96,14.98,836.07,839.43,215.466660,39.77,1.0174,188,0,14.908,2.01190,4.11,52888,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,10617418.000000,3176829.250000,405904.500000,26900.466797,7596.366699,2298.699951
67:22:59,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.998,8089.07,13.45,12.89,14.90,836.23,839.46,214.066666,39.83,1.0176,188,0,14.909,2.04177,4.11,52873,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,10617803.000000,3176945.500000,405917.187500,26901.767578,7596.366699,2298.699951
67:23:29,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.997,8090.07,13.43,12.80,14.94,836.26,839.62,214.399994,39.92,1.0178,188,0,14.908,2.02491,4.11,52857,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10618157.000000,3177055.000000,405927.093750,26902.300781,7596.366699,2298.699951
67:23:59,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.999,8091.07,13.40,12.73,14.90,836.17,839.60,215.050003,39.95,1.0179,188,0,14.907,2.01103,4.11,52841,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,10618468.000000,3177148.250000,405931.687500,26902.632813,7596.366699,2298.699951
67:24:29,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.996,8092.07,13.38,12.68,14.90,836.27,839.73,214.116669,40.03,1.0181,188,0,14.907,2.05580,4.11,52826,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,10618841.000000,3177261.250000,405942.812500,26902.632813,7596.366699,2298.699951
67:24:59,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.995,8093.07,13.36,12.63,14.85,836.14,839.81,214.649994,40.08,1.0183,188,0,14.907,2.01276,4.11,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10619123.000000,3177345.250000,405951.312500,26902.632813,7596.366699,2298.699951
67:25:29,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.995,8094.07,13.34,12.62,14.84,836.23,839.84,214.366669,40.19,1.0184,188,0,14.905,2.04177,4.11,52794,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,10619367.000000,3177416.500000,405957.781250,26902.900391,7596.366699,2298.699951
67:25:59,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.993,8095.06,13.31,12.57,14.78,836.23,839.88,215.883331,40.23,1.0186,188,0,14.905,2.04702,4.11,52778,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10619604.000000,3177487.500000,405968.562500,26903.566406,7596.366699,2298.699951
67:26:29,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.991,8096.06,13.30,12.52,14.78,836.28,839.85,213.433334,40.28,1.0186,188,0,14.903,2.01421,4.10,52762,0.766667,1.100000,1.366667,0.766667,1.100000,1.366667,10619885.000000,3177572.750000,405977.968750,26904.833984,7596.633301,2298.699951
67:26:59,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.995,8097.06,13.26,12.47,14.72,836.14,839.94,212.949997,40.33,1.0188,188,0,14.904,2.02346,4.10,52747,0.766667,1.600000,1.833333,0.766667,1.600000,1.833333,10620176.000000,3177662.500000,405991.031250,26906.099609,7597.233398,2298.699951
67:27:29,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.990,8098.05,13.25,12.43,14.75,836.27,839.97,212.266663,40.41,1.0189,188,0,14.904,2.00901,4.10,52731,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,10620482.000000,3177751.500000,406001.531250,26906.632813,7597.766602,2298.699951
67:27:59,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.994,8099.05,13.23,12.39,14.73,836.27,840.07,215.533340,40.43,1.0191,188,0,14.904,2.04148,4.10,52715,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,10620799.000000,3177849.000000,406009.375000,26907.033203,7598.166504,2298.699951
67:28:29,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.991,8100.04,13.21,12.39,14.73,836.20,840.11,214.383331,40.49,1.0192,188,0,14.901,2.03362,4.10,52699,1.866667,2.366667,2.800000,1.866667,2.366667,2.800000,10621186.000000,3177971.750000,406022.656250,26907.833984,7598.966797,2298.699951
67:28:59,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.990,8101.04,13.20,12.33,14.72,836.28,840.08,211.666672,40.52,1.0192,188,0,14.900,2.03130,4.10,52683,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10621478.000000,3178061.500000,406032.843750,26907.833984,7598.966797,2298.699951
67:29:29,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.993,8102.03,13.19,12.28,14.66,836.33,840.09,211.683334,40.58,1.0192,188,0,14.900,2.02665,4.09,52668,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,10621710.000000,3178130.750000,406040.281250,26907.833984,7598.966797,2298.699951
67:29:59,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.991,8103.03,13.17,12.24,14.69,836.41,840.14,211.783340,40.56,1.0194,188,0,14.899,2.02549,4.10,52652,0.433333,0.766667,0.933333,0.433333,0.766667,0.933333,10621989.000000,3178218.500000,406046.093750,26908.000000,7599.133301,2298.699951
67:30:29,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.992,8104.02,13.15,12.26,14.60,836.36,840.25,214.683334,40.58,1.0196,188,0,14.900,2.02752,4.09,52636,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,10622332.000000,3178317.750000,406054.781250,26908.699219,7599.833496,2298.699951
67:30:59,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.993,8105.02,13.15,12.23,14.63,836.52,840.25,214.883331,40.63,1.0196,188,0,14.901,2.03101,4.09,52620,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,10622688.000000,3178430.250000,406067.531250,26909.500000,7599.833496,2298.699951
67:31:29,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.991,8106.01,13.14,12.21,14.63,836.50,840.20,212.666672,40.68,1.0196,188,0,14.898,2.01074,4.09,52604,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,10623010.000000,3178530.750000,406077.812500,26910.066406,7599.833496,2298.699951
67:31:59,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.991,8107.01,13.12,12.18,14.61,836.37,840.13,214.066666,40.67,1.0195,188,0,14.900,2.04032,4.09,52589,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,10623313.000000,3178623.500000,406093.156250,26910.833984,7599.833496,2298.699951
67:32:29,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.991,8108.00,13.12,12.18,14.62,836.43,840.20,211.466660,40.70,1.0196,188,0,14.898,2.00527,4.09,52573,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,10623599.000000,3178707.750000,406101.812500,26912.132813,7600.666504,2298.699951
67:32:59,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.991,8109.00,13.12,12.19,14.57,836.53,840.23,215.100006,40.67,1.0197,188,0,14.899,2.02926,4.08,52557,1.600000,1.833333,1.866667,1.600000,1.833333,1.866667,10623952.000000,3178819.750000,406108.812500,26912.166016,7600.700195,2298.699951
67:33:29,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.991,8109.99,13.11,12.16,14.59,836.38,840.25,211.866669,40.76,1.0197,188,0,14.900,2.04032,4.09,52542,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10624267.000000,3178912.750000,406115.281250,26912.166016,7600.700195,2298.699951
67:33:59,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.988,8110.98,13.08,12.16,14.58,836.33,840.19,211.949997,40.72,1.0198,188,0,14.899,2.03740,4.09,52526,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10624526.000000,3178992.500000,406123.218750,26912.166016,7600.700195,2298.699951
67:34:29,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.991,8111.98,13.08,12.14,14.58,836.48,840.24,213.883331,40.81,1.0198,188,0,14.898,2.00699,4.09,52510,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10624810.000000,3179077.000000,406130.843750,26912.166016,7600.700195,2298.699951
67:34:59,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.990,8112.97,13.08,12.34,14.55,836.28,839.98,210.949997,40.78,1.0195,188,0,14.908,2.03072,4.20,52523,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10625083.000000,3179153.500000,406138.687500,26912.300781,7600.700195,2298.699951
67:35:29,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.993,8113.97,13.08,12.65,14.53,836.33,839.45,216.600006,40.79,1.0189,188,0,14.912,2.02317,4.20,52537,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10625380.000000,3179237.750000,406144.093750,26913.033203,7600.700195,2298.699951
67:35:59,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.992,8114.96,13.12,12.87,14.59,836.30,839.33,215.000000,40.75,1.0186,188,0,14.916,2.01768,4.20,52550,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10625680.000000,3179326.500000,406148.531250,26913.033203,7600.700195,2298.699951
67:36:29,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,1.999,8115.96,13.13,13.09,14.61,836.29,838.97,213.066666,40.70,1.0181,188,0,14.919,2.04440,4.20,52562,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,10626078.000000,3179443.750000,406161.375000,26913.033203,7600.700195,2298.699951
67:36:59,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.998,8116.96,13.17,13.20,14.59,836.52,838.84,212.983337,40.64,1.0178,188,0,14.920,2.05229,4.20,52574,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,10626373.000000,3179531.000000,406170.406250,26913.033203,7600.700195,2298.699951
67:37:29,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,1.999,8117.97,13.18,13.34,14.65,836.34,838.58,213.366669,40.56,1.0174,188,0,14.920,2.04294,4.20,52585,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10626622.000000,3179608.250000,406179.156250,26913.033203,7600.700195,2298.699951
67:37:59,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.000,8118.97,13.20,13.43,14.66,836.33,838.50,212.066666,40.55,1.0173,188,0,14.923,2.05082,4.20,52596,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,10626951.000000,3179703.750000,406189.187500,26913.933594,7600.700195,2298.699951
67:38:29,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.002,8119.97,13.23,13.53,14.64,836.22,838.41,215.550003,40.51,1.0171,188,0,14.923,2.01045,4.20,52606,1.100000,1.400000,1.500000,1.100000,1.400000,1.500000,10627298.000000,3179809.000000,406197.906250,26914.867188,7600.799805,2298.800049
67:38:59,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.001,8120.97,13.25,13.56,14.69,836.25,838.43,215.116669,40.46,1.0170,188,0,14.923,2.04907,4.20,52617,1.600000,2.033333,2.666667,1.600000,2.033333,2.666667,10627702.000000,3179933.750000,406204.500000,26916.500000,7601.566895,2299.566650
67:39:29,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.002,8121.97,13.26,13.66,14.69,836.29,838.28,214.933334,40.36,1.0168,188,0,14.923,2.01103,4.20,52627,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,10627962.000000,3180007.750000,406209.875000,26916.500000,7601.566895,2299.566650
67:39:59,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.002,8122.98,13.28,13.70,14.74,836.26,838.27,216.000000,40.29,1.0167,188,0,14.926,2.01334,4.20,52637,0.900000,1.266667,1.333333,0.900000,1.266667,1.333333,10628245.000000,3180090.750000,406218.562500,26917.666016,7601.700195,2299.699951
67:40:29,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.004,8123.98,13.29,13.75,14.76,836.21,838.25,214.366669,40.25,1.0167,188,0,14.927,2.04965,4.20,52647,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,10628559.000000,3180187.250000,406231.593750,26919.099609,7602.433105,2300.433350
67:40:59,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.003,8124.98,13.31,13.79,14.77,836.28,838.24,212.766663,40.23,1.0166,188,0,14.928,2.04381,4.20,52656,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,10628811.000000,3180262.750000,406244.031250,26919.767578,7602.500000,2300.433350
67:41:29,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.004,8125.99,13.33,13.82,14.81,836.20,838.31,215.699997,40.19,1.0166,188,0,14.927,2.02985,4.20,52666,0.900000,1.533333,2.000000,0.900000,1.533333,2.000000,10629124.000000,3180349.750000,406256.187500,26920.833984,7603.299805,2300.433350
67:41:59,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.005,8126.99,13.34,13.82,14.80,836.41,838.26,215.699997,40.20,1.0165,188,0,14.928,2.05375,4.20,52675,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,10629392.000000,3180428.000000,406263.375000,26920.833984,7603.299805,2300.433350
67:42:29,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.002,8127.99,13.36,13.84,14.77,836.25,838.25,214.300003,40.19,1.0164,188,0,14.927,2.03479,4.20,52684,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,10629681.000000,3180516.750000,406270.406250,26920.833984,7603.299805,2300.433350
67:42:59,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.005,8128.99,13.37,13.90,14.84,836.41,838.12,216.433334,40.15,1.0162,188,0,14.928,2.04148,4.20,52693,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,10629924.000000,3180589.750000,406274.187500,26920.900391,7603.366699,2300.433350
67:43:29,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.005,8130.00,13.37,13.91,14.84,836.20,838.20,216.383331,40.13,1.0163,188,0,14.927,2.03537,4.20,52701,0.466667,1.033333,1.466667,0.466667,1.033333,1.466667,10630197.000000,3180672.250000,406284.875000,26921.699219,7604.166504,2300.433350
67:43:59,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.005,8131.00,13.39,13.91,14.85,836.22,838.22,213.116669,40.08,1.0163,188,0,14.928,2.02202,4.20,52710,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10630541.000000,3180776.000000,406297.906250,26922.466797,7604.166504,2300.433350
67:44:29,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.008,8132.00,13.39,13.94,14.88,836.27,838.09,217.283340,40.07,1.0161,188,0,14.929,2.04586,4.20,52718,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10630889.000000,3180883.500000,406304.437500,26922.566406,7604.166504,2300.433350
67:44:59,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.004,8133.01,13.41,13.91,14.87,836.29,838.22,215.899994,40.05,1.0162,188,0,14.928,2.05521,4.20,52726,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10631228.000000,3180984.000000,406317.468750,26922.566406,7604.166504,2300.433350
67:45:29,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.001,8134.01,13.43,13.93,14.88,836.23,838.21,213.750000,40.01,1.0161,188,0,14.927,2.03770,4.20,52734,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10631594.000000,3181091.750000,406324.687500,26922.566406,7604.166504,2300.433350
67:45:59,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.009,8135.01,13.42,13.93,14.88,836.32,838.17,214.199997,40.04,1.0161,188,0,14.927,2.01768,4.20,52742,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10631893.000000,3181182.750000,406332.656250,26922.566406,7604.166504,2300.433350
67:46:29,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.007,8136.02,13.44,13.92,14.90,836.31,838.15,214.399994,39.98,1.0160,188,0,14.928,2.05785,4.20,52750,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,10632305.000000,3181305.250000,406341.406250,26923.400391,7604.166504,2300.433350
67:46:59,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.002,8137.02,13.45,13.93,14.91,836.33,838.28,215.683334,39.96,1.0161,188,0,14.927,2.01450,4.20,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10632578.000000,3181387.250000,406344.718750,26923.699219,7604.166504,2300.433350
67:47:29,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.013,8138.03,13.45,13.90,14.89,836.36,838.38,215.949997,39.93,1.0162,189,0,14.927,2.05141,4.20,52765,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,10632829.000000,3181466.500000,406350.187500,26924.533203,7604.166504,2300.433350
67:47:59,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,1.995,8139.02,13.46,13.93,14.90,836.34,838.38,210.516663,39.90,1.0162,189,0,14.894,2.03479,4.20,52772,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,10633117.000000,3181555.750000,406356.687500,26925.166016,7604.166504,2300.433350
67:48:29,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,1.996,8140.02,13.46,13.95,14.93,836.34,838.25,212.416672,39.89,1.0160,189,0,14.893,2.03508,4.20,52780,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10633423.000000,3181647.500000,406364.437500,26925.166016,7604.166504,2300.433350
67:48:59,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.004,8141.02,13.47,13.92,14.93,836.36,838.30,212.600006,39.88,1.0161,189,0,14.894,2.02985,4.20,52787,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10633669.000000,3181718.500000,406375.468750,26925.166016,7604.166504,2300.433350
67:49:29,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.005,8142.03,13.48,13.88,14.91,836.33,838.35,211.866669,39.85,1.0161,189,0,14.894,2.04440,4.20,52794,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10634036.000000,3181821.750000,406386.187500,26925.867188,7604.166504,2300.433350
67:49:59,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,1.999,8143.02,13.48,13.89,14.94,836.20,838.27,209.699997,39.85,1.0160,189,0,14.893,2.02375,4.20,52800,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10634422.000000,3181930.250000,406394.000000,26926.033203,7604.166504,2300.433350
67:50:29,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,1.993,8144.02,13.49,13.89,14.93,836.38,838.48,212.466660,39.80,1.0162,189,0,14.893,2.02607,4.20,52807,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10634795.000000,3182034.500000,406402.468750,26926.033203,7604.166504,2300.433350
67:50:59,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,1.988,8145.02,13.49,13.91,14.95,836.33,838.48,216.283340,39.75,1.0162,189,0,14.893,2.02549,4.20,52814,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10635093.000000,3182127.000000,406407.718750,26926.033203,7604.166504,2300.433350
67:51:29,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,1.987,8146.01,13.50,13.88,14.97,836.46,838.47,211.699997,39.82,1.0162,189,0,14.892,2.03333,4.20,52820,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10635388.000000,3182216.500000,406420.562500,26926.632813,7604.166504,2300.433350
67:51:59,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,1.989,8147.01,13.51,13.89,14.94,836.46,838.37,213.233337,39.77,1.0160,188,0,14.892,2.01854,4.20,52827,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10635700.000000,3182312.750000,406433.843750,26927.466797,7604.166504,2300.433350
67:52:29,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.000,8148.01,13.51,13.90,14.94,836.43,838.53,216.649994,39.79,1.0162,188,0,14.926,2.01941,4.20,52833,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10635987.000000,3182403.500000,406441.968750,26928.632813,7604.166504,2300.433350
67:52:59,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,1.996,8149.00,13.52,13.87,14.96,836.51,838.60,212.933334,39.76,1.0163,188,0,14.927,2.03304,4.20,52839,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,10636322.000000,3182497.750000,406450.281250,26929.132813,7604.666504,2300.433350
67:53:29,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.015,8150.01,13.52,13.91,14.95,836.41,838.45,214.816666,39.75,1.0161,190,0,14.927,2.05258,4.20,52845,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,10636586.000000,3182577.000000,406458.531250,26929.867188,7605.399902,2300.433350
67:53:59,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,1.987,8151.01,13.52,13.91,14.94,836.38,838.55,211.116669,39.74,1.0162,187,0,14.858,2.00239,4.20,52851,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,10636873.000000,3182665.750000,406466.812500,26931.033203,7606.566895,2300.433350
67:54:29,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.002,8152.01,13.52,13.89,14.99,836.33,838.55,215.000000,39.79,1.0162,187,0,14.960,2.03653,4.20,52857,1.066667,1.300000,1.500000,1.066667,1.300000,1.500000,10637215.000000,3182764.500000,406473.875000,26931.333984,7606.766602,2300.433350
67:54:59,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.018,8153.02,13.53,13.84,15.00,836.22,838.50,217.649994,39.77,1.0161,187,0,14.961,2.03973,4.20,52863,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,10637557.000000,3182860.000000,406481.687500,26932.599609,7606.766602,2300.433350
67:55:29,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.009,8154.02,13.54,13.91,14.96,836.50,838.47,217.699997,39.73,1.0160,187,0,14.961,2.05873,4.20,52868,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,10637888.000000,3182959.750000,406490.468750,26933.767578,7607.566895,2300.433350
67:55:59,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.010,8155.03,13.53,13.85,15.01,836.27,838.55,212.750000,39.73,1.0162,188,0,14.960,2.04995,4.20,52874,1.100000,1.533333,1.600000,1.100000,1.533333,1.600000,10638235.000000,3183062.250000,406499.187500,26933.833984,7607.633301,2300.433350
67:56:29,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.013,8156.03,13.55,13.79,15.00,836.42,838.62,217.766663,39.74,1.0162,190,0,14.926,2.05346,4.20,52879,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,10638602.000000,3183175.500000,406510.468750,26933.833984,7607.633301,2300.433350
67:56:59,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,1.985,8157.03,13.54,13.85,15.03,836.52,838.54,211.366669,39.69,1.0161,188,0,14.858,2.00555,4.20,52884,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,10638964.000000,3183282.250000,406521.843750,26933.833984,7607.633301,2300.433350
67:57:29,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.010,8158.03,13.54,13.80,15.01,836.37,838.70,215.166672,39.72,1.0163,188,0,14.926,2.05112,4.20,52890,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,10639298.000000,3183376.750000,406532.062500,26933.833984,7607.633301,2300.433350
67:57:59,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.012,8159.04,13.52,13.80,15.02,836.33,838.70,215.449997,39.73,1.0164,187,0,14.924,2.02028,4.20,52895,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10639609.000000,3183469.500000,406541.312500,26933.833984,7607.633301,2300.433350
67:58:29,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.008,8160.04,13.54,13.80,15.01,836.42,838.70,216.466660,39.77,1.0163,187,0,14.957,2.01652,4.20,52900,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,10639883.000000,3183555.250000,406552.156250,26934.466797,7607.866699,2300.666748
67:58:59,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.013,8161.05,13.54,13.79,14.99,836.42,838.70,217.716660,39.75,1.0163,188,0,14.958,2.04878,4.20,52905,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,10640217.000000,3183655.000000,406559.125000,26935.566406,7608.500000,2301.300049
67:59:29,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.003,8162.05,13.54,13.81,14.99,836.47,838.72,212.750000,39.75,1.0163,188,0,14.924,2.04732,4.20,52910,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,10640561.000000,3183757.500000,406569.906250,26935.566406,7608.500000,2301.300049
67:59:59,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.010,8163.06,13.54,13.80,15.02,836.42,838.67,215.050003,39.76,1.0163,187,0,14.923,2.01536,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10640857.000000,3183845.250000,406576.593750,26935.566406,7608.500000,2301.300049
68:00:29,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.010,8164.06,13.54,13.79,14.99,836.42,838.60,216.633331,39.78,1.0162,188,0,14.960,2.05229,4.20,52919,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,10641182.000000,3183945.250000,406591.968750,26935.566406,7608.500000,2301.300049
68:00:59,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.003,8165.07,13.53,13.76,14.99,836.32,838.68,211.100006,39.80,1.0163,188,0,14.923,2.03043,4.20,52924,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10641477.000000,3184037.750000,406605.781250,26935.566406,7608.500000,2301.300049
68:01:29,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.011,8166.07,13.54,13.73,15.02,836.39,838.67,217.116669,39.81,1.0163,188,0,14.923,2.02781,4.20,52928,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10641797.000000,3184138.750000,406619.781250,26935.566406,7608.500000,2301.300049
68:01:59,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,1.998,8167.07,13.53,13.75,15.01,836.32,838.68,215.066666,39.85,1.0163,188,0,14.924,2.04002,4.20,52933,1.433333,1.800000,2.433333,1.433333,1.800000,2.433333,10642155.000000,3184251.000000,406633.031250,26936.933594,7609.299805,2301.300049
68:02:29,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.006,8168.08,13.53,13.71,14.99,836.32,838.75,216.266663,39.86,1.0164,188,0,14.923,2.05404,4.20,52937,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,10642463.000000,3184339.750000,406640.593750,26938.166016,7609.366699,2301.300049
68:02:59,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.010,8169.08,13.52,13.72,15.01,836.38,838.68,216.866669,39.93,1.0163,188,0,14.923,2.04440,4.20,52942,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,10642801.000000,3184443.750000,406650.843750,26939.033203,7609.366699,2301.300049
68:03:29,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,1.999,8170.08,13.53,13.71,15.02,836.32,838.83,215.316666,39.87,1.0165,188,0,14.923,2.04878,4.20,52946,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10643124.000000,3184539.000000,406655.468750,26939.300781,7609.366699,2301.300049
68:03:59,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.008,8171.09,13.52,13.72,14.99,836.46,838.68,214.616669,39.87,1.0163,188,0,14.923,2.02433,4.20,52950,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10643452.000000,3184637.500000,406667.312500,26939.900391,7609.366699,2301.300049
68:04:29,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.001,8172.09,13.52,13.71,14.94,836.41,838.73,211.850006,40.27,1.0164,188,0,14.922,2.05843,4.20,52954,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,10643851.000000,3184754.250000,406687.625000,26940.767578,7609.366699,2301.300049
68:04:59,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.011,8173.10,13.52,13.70,15.05,836.35,838.78,214.500000,39.92,1.0165,188,0,14.924,2.03420,4.20,52958,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10644259.000000,3184882.500000,406698.906250,26940.767578,7609.366699,2301.300049
68:05:29,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,1.998,8174.10,13.51,13.72,14.99,836.35,838.73,216.633331,39.93,1.0164,188,0,14.923,2.04090,4.20,52962,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10644556.000000,3184975.250000,406710.343750,26940.767578,7609.366699,2301.300049
68:05:59,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.012,8175.10,13.53,13.71,14.98,836.38,838.80,215.616669,39.93,1.0164,189,0,14.923,2.05258,4.20,52966,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10644788.000000,3185044.500000,406718.406250,26941.000000,7609.600098,2301.300049
68:06:29,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,1.994,8176.10,13.51,13.71,14.98,836.41,838.76,211.933334,39.96,1.0165,189,0,14.887,2.02317,4.20,52970,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,10645065.000000,3185126.500000,406726.812500,26941.632813,7610.233398,2301.300049
68:06:59,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.007,8177.10,13.52,13.72,14.93,836.41,838.78,215.133331,39.97,1.0165,189,0,14.889,2.04206,4.20,52974,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10645375.000000,3185215.000000,406737.593750,26941.800781,7610.233398,2301.300049
68:07:29,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,1.992,8178.10,13.52,13.68,14.97,836.35,838.83,213.433334,39.97,1.0165,189,0,14.888,2.00757,4.20,52977,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,10645725.000000,3185319.000000,406749.406250,26942.500000,7610.233398,2301.300049
68:07:59,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.002,8179.10,13.51,13.65,14.99,836.41,838.73,214.683334,39.99,1.0164,189,0,14.888,2.05082,4.20,52981,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10646014.000000,3185402.250000,406757.031250,26942.566406,7610.233398,2301.300049
68:08:29,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.002,8180.10,13.51,13.70,14.98,836.43,838.73,214.116669,40.04,1.0164,189,0,14.888,2.03595,4.20,52985,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,10646340.000000,3185488.250000,406765.375000,26943.367188,7610.233398,2301.300049
68:08:59,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,1.987,8181.10,13.50,13.64,14.99,836.33,838.81,210.883331,39.98,1.0166,189,0,14.887,2.02433,4.20,52988,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10646662.000000,3185588.500000,406770.281250,26943.367188,7610.233398,2301.300049
68:09:29,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.002,8182.10,13.51,13.68,14.98,836.30,838.89,213.733337,40.04,1.0166,189,0,14.888,2.04002,4.20,52992,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10646993.000000,3185681.000000,406781.062500,26944.099609,7610.966797,2301.300049
68:09:59,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,1.999,8183.10,13.51,13.64,14.96,836.41,838.83,215.066666,40.13,1.0165,189,0,14.887,2.02897,4.20,52995,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10647306.000000,3185772.250000,406789.406250,26944.966797,7611.100098,2301.300049
68:10:29,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,1.991,8184.09,13.51,13.62,14.99,836.35,838.89,215.216660,40.13,1.0166,189,0,14.885,2.03944,4.13,52994,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10647579.000000,3185851.500000,406800.125000,26945.099609,7611.100098,2301.300049
68:10:59,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.006,8185.09,13.50,13.46,14.99,836.38,839.19,217.166672,40.17,1.0170,189,0,14.883,2.03828,4.13,52979,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,10647874.000000,3185937.250000,406811.531250,26945.966797,7611.966797,2301.300049
68:11:29,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,1.994,8186.09,13.48,13.30,14.97,836.33,839.40,213.399994,40.18,1.0173,189,0,14.878,2.02375,4.12,52963,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10648185.000000,3186026.750000,406821.906250,26945.966797,7611.966797,2301.300049
68:11:59,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,1.999,8187.09,13.47,13.15,14.94,836.38,839.35,212.250000,40.24,1.0173,189,0,14.876,2.03391,4.12,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10648540.000000,3186129.000000,406834.593750,26946.767578,7611.966797,2301.300049
68:12:29,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,1.993,8188.09,13.44,13.05,14.89,836.37,839.71,213.100006,40.32,1.0179,189,0,14.874,2.01219,4.12,52931,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10648873.000000,3186228.250000,406844.781250,26946.833984,7611.966797,2301.300049
68:12:59,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,1.993,8189.08,13.43,12.94,14.90,836.42,839.72,212.683334,40.36,1.0179,189,0,14.874,2.02086,4.12,52915,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10649188.000000,3186319.500000,406850.937500,26948.132813,7611.966797,2301.300049
68:13:29,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,1.995,8190.08,13.40,12.79,14.90,836.35,839.86,213.416672,40.40,1.0182,189,0,14.872,2.03799,4.12,52900,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10649487.000000,3186413.500000,406859.968750,26948.566406,7611.966797,2301.300049
68:13:59,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,1.989,8191.08,13.38,12.76,14.86,836.32,839.89,213.633331,40.46,1.0183,189,0,14.872,2.02723,4.11,52884,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,10649809.000000,3186514.250000,406872.187500,26948.566406,7611.966797,2301.300049
68:14:29,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,1.988,8192.07,13.37,12.68,14.84,836.43,839.94,210.983337,40.54,1.0184,187,0,14.870,2.01045,4.11,52868,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,10650132.000000,3186600.250000,406885.093750,26949.500000,7611.966797,2301.300049
68:14:59,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.002,8193.07,13.34,12.64,14.84,836.44,840.05,218.066666,40.57,1.0186,187,0,14.939,2.04849,4.11,52853,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10650480.000000,3186701.500000,406895.281250,26951.066406,7611.966797,2301.300049
68:15:29,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.002,8194.06,13.33,12.55,14.78,836.41,840.13,215.716660,40.63,1.0188,187,0,14.938,2.02144,4.11,52837,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10650830.000000,3186801.750000,406904.906250,26952.199219,7611.966797,2301.300049
68:15:59,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.000,8195.06,13.32,12.53,14.84,836.46,840.21,214.766663,40.60,1.0189,187,0,14.935,2.01739,4.11,52821,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,10651131.000000,3186895.750000,406918.375000,26953.732422,7611.966797,2301.300049
68:16:29,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,1.999,8196.05,13.31,12.44,14.80,836.49,840.26,216.216660,40.67,1.0190,187,0,14.934,2.02288,4.11,52805,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10651443.000000,3186991.750000,406928.625000,26953.833984,7612.033203,2301.366699
68:16:59,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.000,8197.05,13.29,12.42,14.74,836.55,840.32,213.416672,40.74,1.0191,187,0,14.937,2.03595,4.10,52789,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,10651785.000000,3187094.500000,406940.562500,26955.500000,7612.833496,2302.166748
68:17:29,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.001,8198.05,13.29,12.39,14.80,836.42,840.34,217.333328,40.78,1.0192,187,0,14.938,2.05024,4.10,52774,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10652084.000000,3187182.500000,406945.718750,26955.500000,7612.833496,2302.166748
68:17:59,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.000,8199.04,13.26,12.33,14.76,836.53,840.40,212.883331,40.82,1.0193,187,0,14.933,2.04148,4.10,52758,4.666667,8.033334,8.833333,4.666667,8.033334,8.833333,10652870.000000,3187425.000000,407000.125000,26958.199219,7613.733398,2302.466553
68:18:29,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,1.999,8200.04,13.26,12.31,14.74,836.53,840.35,212.883331,40.80,1.0193,187,0,14.931,2.01883,4.10,52742,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,10653218.000000,3187530.750000,407010.718750,26958.800781,7613.733398,2302.466553
68:18:59,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,1.999,8201.04,13.25,12.28,14.74,836.51,840.45,214.699997,40.85,1.0194,187,0,14.934,2.05316,4.10,52726,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,10653607.000000,3187647.000000,407025.500000,26960.333984,7613.733398,2302.466553
68:19:29,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,1.998,8202.03,13.23,12.27,14.69,836.43,840.46,214.416672,40.88,1.0195,187,0,14.932,2.02288,4.10,52710,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,10653935.000000,3187745.750000,407038.062500,26960.732422,7613.733398,2302.466553
68:19:59,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,1.997,8203.03,13.21,12.22,14.72,836.51,840.52,216.100006,40.89,1.0197,187,0,14.931,2.02288,4.09,52694,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,10654306.000000,3187851.250000,407055.125000,26961.166016,7613.733398,2302.466553
68:20:29,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,1.996,8204.02,13.20,12.21,14.69,836.49,840.52,215.050003,40.93,1.0197,187,0,14.933,2.04090,4.10,52679,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10654603.000000,3187939.250000,407073.437500,26962.466797,7613.733398,2302.466553
68:20:59,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,1.998,8205.02,13.19,12.16,14.66,836.49,840.44,212.166672,40.94,1.0196,187,0,14.933,2.03537,4.09,52663,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10654909.000000,3188028.250000,407084.062500,26962.466797,7613.733398,2302.466553
68:21:29,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,1.998,8206.02,13.17,12.14,14.66,836.49,840.37,212.550003,41.02,1.0196,187,0,14.931,2.03624,4.10,52647,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,10655219.000000,3188125.250000,407093.593750,26963.300781,7613.733398,2302.466553
68:21:59,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,1.996,8207.01,13.16,12.14,14.65,836.50,840.45,216.383331,41.00,1.0198,187,0,14.930,2.01450,4.09,52631,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10655539.000000,3188217.000000,407101.843750,26964.000000,7613.733398,2302.466553
68:22:29,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,1.994,8208.01,13.16,12.12,14.65,836.44,840.66,218.133331,41.04,1.0200,187,0,14.932,2.01739,4.09,52615,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,10655904.000000,3188326.750000,407111.562500,26964.199219,7613.733398,2302.466553
68:22:59,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.993,8209.00,13.14,12.10,14.60,836.53,840.56,216.233337,41.09,1.0200,187,0,14.931,2.02086,4.09,52600,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,10656278.000000,3188441.750000,407121.687500,26964.867188,7613.733398,2302.466553
68:23:29,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.994,8210.00,13.12,12.03,14.59,836.48,840.48,212.933334,41.09,1.0199,187,0,14.930,2.03653,4.09,52584,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10656608.000000,3188539.000000,407127.843750,26965.066406,7613.733398,2302.466553
68:23:59,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.996,8211.00,13.11,12.09,14.60,836.46,840.56,216.266663,41.09,1.0201,187,0,14.931,2.01854,4.09,52568,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,10656944.000000,3188643.500000,407134.625000,26965.066406,7613.733398,2302.466553
68:24:29,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.996,8211.99,13.10,12.03,14.56,836.38,840.47,214.966660,41.12,1.0200,187,0,14.930,2.03159,4.09,52552,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,10657239.000000,3188729.500000,407143.000000,26965.867188,7613.733398,2302.466553
68:24:59,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.997,8212.99,13.08,12.04,14.60,836.43,840.47,214.116669,41.15,1.0201,187,0,14.929,2.02781,4.09,52536,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,10657617.000000,3188840.500000,407155.062500,26966.800781,7613.733398,2302.466553
68:25:29,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.996,8213.99,13.07,12.02,14.56,836.41,840.55,218.683334,41.17,1.0202,187,0,14.931,2.04032,4.09,52520,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10657961.000000,3188943.250000,407161.343750,26966.800781,7613.733398,2302.466553
68:25:59,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.995,8214.98,13.06,12.23,14.53,836.41,840.17,211.800003,41.14,1.0198,187,0,14.939,2.03973,4.20,52534,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,10658349.000000,3189062.500000,407170.312500,26967.199219,7613.733398,2302.466553
68:26:29,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,1.998,8215.98,13.07,12.49,14.60,836.44,839.88,215.600006,41.13,1.0194,187,0,14.943,2.05024,4.20,52548,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10658727.000000,3189171.000000,407179.125000,26969.000000,7613.733398,2302.466553
68:26:59,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.000,8216.97,13.09,12.74,14.56,836.43,839.60,215.283340,41.00,1.0190,187,0,14.946,2.05668,4.20,52560,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,10659103.000000,3189284.250000,407192.687500,26969.400391,7613.733398,2302.466553
68:27:29,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.002,8217.97,13.11,12.95,14.59,836.46,839.28,214.016663,41.02,1.0185,187,0,14.949,2.05609,4.20,52573,4.333333,4.766667,5.600000,4.333333,4.766667,5.600000,10659869.000000,3189504.500000,407209.781250,26970.966797,7614.733398,2302.600098
68:27:59,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.000,8218.97,13.13,13.11,14.60,836.40,839.23,215.133331,40.91,1.0184,187,0,14.951,2.05521,4.20,52584,2.633333,3.900000,4.800000,2.633333,3.900000,4.800000,10660409.000000,3189668.500000,407227.593750,26973.132813,7615.466797,2303.333252
68:28:29,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,2.003,8219.96,13.15,13.22,14.61,836.55,838.97,214.600006,40.87,1.0180,187,0,14.951,2.04907,4.20,52595,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,10660782.000000,3189776.000000,407239.406250,26973.732422,7615.466797,2303.333252
68:28:59,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,2.003,8220.96,13.16,13.27,14.63,836.50,838.87,211.316666,40.85,1.0179,187,0,14.953,2.04702,4.20,52606,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,10661174.000000,3189887.500000,407247.906250,26973.732422,7615.466797,2303.333252
68:29:29,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,2.006,8221.96,13.18,13.40,14.64,836.52,838.84,213.583328,40.80,1.0177,187,0,14.955,2.04761,4.20,52616,14.633333,17.866667,18.266666,14.233334,17.799999,18.266666,10663325.000000,3190524.250000,407304.062500,26976.666016,7615.766602,2303.333252
68:29:59,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.009,8222.96,13.18,13.45,14.66,836.36,838.73,213.600006,40.72,1.0176,187,0,14.955,2.05433,4.20,52627,2.966667,4.600000,5.033333,2.966667,4.600000,5.033333,10663925.000000,3190710.250000,407330.875000,26977.433594,7616.299805,2303.333252
68:30:29,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.009,8223.96,13.19,13.53,14.68,836.44,838.73,216.250000,40.88,1.0176,187,0,14.957,2.05726,4.20,52637,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10664239.000000,3190807.750000,407341.937500,26977.433594,7616.299805,2303.333252
68:30:59,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.007,8224.95,13.22,13.56,14.69,836.51,838.51,217.016663,40.65,1.0172,187,0,14.957,2.03915,4.20,52647,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10664603.000000,3190909.000000,407346.156250,26977.433594,7616.299805,2303.333252
68:31:29,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.006,8225.95,13.22,13.55,14.70,836.41,838.56,211.949997,40.58,1.0173,187,0,14.957,2.04761,4.20,52656,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,10664960.000000,3191019.500000,407357.156250,26977.433594,7616.299805,2303.333252
68:31:59,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.010,8226.95,13.22,13.62,14.68,836.33,838.56,215.983337,40.59,1.0173,187,0,14.957,2.01710,4.20,52665,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,10665332.000000,3191131.000000,407367.437500,26978.033203,7616.299805,2303.333252
68:32:29,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.996,8227.95,13.23,13.65,14.73,836.43,838.46,215.250000,40.56,1.0171,187,0,14.958,2.02259,4.20,52675,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,10665748.000000,3191256.500000,407376.125000,26979.033203,7617.033203,2303.333252
68:32:59,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.996,8228.95,13.24,13.64,14.70,836.46,838.54,213.500000,40.57,1.0172,187,0,14.957,2.03246,4.20,52684,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,10666237.000000,3191405.000000,407387.156250,26979.166016,7617.166504,2303.333252
68:33:29,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.996,8229.94,13.22,13.65,14.72,836.51,838.51,215.949997,40.54,1.0172,187,0,14.957,2.04236,4.20,52693,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,10666610.000000,3191519.500000,407398.812500,26979.199219,7617.166504,2303.333252
68:33:59,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.995,8230.94,13.24,13.67,14.68,836.48,838.51,215.283340,40.45,1.0171,187,0,14.958,2.04294,4.20,52701,1.800000,2.333333,2.500000,1.800000,2.333333,2.500000,10667027.000000,3191644.750000,407413.875000,26980.199219,7617.333496,2303.333252
68:34:29,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.997,8231.93,13.24,13.66,14.74,836.48,838.43,215.350006,40.45,1.0170,187,0,14.958,2.02375,4.20,52710,1.066667,1.900000,2.066667,1.066667,1.900000,2.066667,10667399.000000,3191756.750000,407422.593750,26980.900391,7618.033203,2303.333252
68:34:59,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,1.999,8232.93,13.25,13.70,14.71,836.51,838.46,217.116669,40.45,1.0170,187,0,14.958,2.02636,4.20,52718,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,10667740.000000,3191860.500000,407428.937500,26980.900391,7618.033203,2303.333252
68:35:29,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.008,8233.93,13.23,13.69,14.70,836.43,838.49,215.816666,40.46,1.0172,187,0,14.958,2.05112,4.20,52726,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,10668160.000000,3191986.500000,407436.187500,26980.900391,7618.033203,2303.333252
68:35:59,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.019,8234.94,13.22,13.66,14.73,836.54,838.46,214.316666,40.54,1.0171,187,0,14.960,2.04002,4.20,52734,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,10668554.000000,3192103.000000,407446.031250,26980.900391,7618.033203,2303.333252
68:36:29,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.003,8235.93,13.22,13.67,14.72,836.51,838.62,213.116669,40.50,1.0173,187,0,14.960,2.03653,4.20,52742,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,10668925.000000,3192214.250000,407453.218750,26980.900391,7618.033203,2303.333252
68:36:59,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,2.006,8236.93,13.22,13.65,14.70,836.54,838.56,215.949997,40.52,1.0173,187,0,14.960,2.05492,4.20,52750,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,10669201.000000,3192293.750000,407458.781250,26980.900391,7618.033203,2303.333252
68:37:29,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,2.018,8237.94,13.21,13.63,14.69,836.56,838.73,214.633331,40.42,1.0175,188,0,14.960,2.05316,4.20,52758,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10669487.000000,3192380.500000,407468.093750,26980.900391,7618.033203,2303.333252
68:37:59,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,2.015,8238.94,13.21,13.64,14.69,836.56,838.52,211.083328,40.36,1.0173,190,0,14.923,2.05463,4.20,52765,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10669811.000000,3192474.500000,407485.125000,26981.367188,7618.033203,2303.333252
68:38:29,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,2.000,8239.93,13.21,13.58,14.65,836.69,838.68,211.449997,40.37,1.0175,190,0,14.853,2.03188,4.20,52772,1.533333,2.333333,3.000000,1.533333,2.333333,3.000000,10670183.000000,3192592.000000,407502.812500,26982.632813,7618.899902,2304.199951
68:38:59,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.989,8240.93,13.20,13.54,14.65,836.57,838.65,209.300003,40.36,1.0175,190,0,14.855,2.03188,4.20,52780,1.533333,2.066667,2.500000,1.533333,2.066667,2.500000,10670594.000000,3192714.750000,407517.625000,26983.267578,7619.533203,2304.199951
68:39:29,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.989,8241.93,13.19,13.55,14.65,836.70,838.71,210.416672,40.43,1.0176,190,0,14.854,2.03915,4.20,52787,0.933333,0.966667,1.266667,0.933333,0.966667,1.266667,10670877.000000,3192800.000000,407523.906250,26983.599609,7619.766602,2304.199951
68:39:59,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.987,8242.92,13.19,13.54,14.66,836.65,838.73,211.233337,40.44,1.0176,190,0,14.854,2.03886,4.20,52794,1.400000,1.700000,2.000000,1.400000,1.700000,2.000000,10671254.000000,3192912.000000,407532.406250,26984.367188,7619.766602,2304.199951
68:40:29,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.988,8243.92,13.18,13.55,14.63,836.57,838.79,211.166672,40.31,1.0177,190,0,14.853,2.03566,4.20,52800,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10671750.000000,3193055.500000,407545.562500,26984.367188,7619.766602,2304.199951
68:40:59,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.990,8244.91,13.16,13.53,14.64,836.60,838.51,212.166672,40.35,1.0174,187,0,14.852,1.99664,4.20,52807,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,10672157.000000,3193177.000000,407558.156250,26985.199219,7619.766602,2304.199951
68:41:29,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,2.013,8245.91,13.16,13.49,14.60,836.50,838.76,214.566666,40.47,1.0177,187,0,14.955,2.03799,4.20,52814,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,10672515.000000,3193279.750000,407570.937500,26986.033203,7620.566895,2304.199951
68:41:59,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,2.012,8246.91,13.16,13.46,14.63,836.63,838.71,215.800003,40.44,1.0177,187,0,14.955,2.02897,4.20,52820,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,10672890.000000,3193391.750000,407576.718750,26986.099609,7620.633301,2304.199951
68:42:29,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,2.008,8247.91,13.16,13.46,14.65,836.52,838.56,216.683334,40.40,1.0175,187,0,14.956,2.05492,4.20,52827,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10673238.000000,3193490.500000,407582.000000,26986.099609,7620.633301,2304.199951
68:42:59,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,2.007,8248.91,13.15,13.43,14.56,836.52,838.74,215.050003,40.35,1.0178,187,0,14.955,2.05258,4.20,52833,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,10673585.000000,3193592.500000,407592.562500,26986.099609,7620.633301,2304.199951
68:43:29,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,2.006,8249.91,13.15,13.45,14.65,836.57,838.71,216.166672,40.49,1.0177,187,0,14.955,2.05463,4.20,52839,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10673908.000000,3193686.250000,407600.531250,26986.599609,7620.633301,2304.199951
68:43:59,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,2.005,8250.91,13.14,13.39,14.60,836.55,838.74,213.266663,40.46,1.0178,187,0,14.954,2.03973,4.20,52845,2.000000,2.200000,3.100000,2.000000,2.200000,3.100000,10674309.000000,3193812.000000,407612.562500,26987.732422,7621.399902,2304.966553
68:44:29,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,2.004,8251.90,13.12,13.39,14.56,836.53,838.87,214.066666,40.39,1.0180,187,0,14.954,2.03653,4.20,52851,2.100000,3.000000,3.533333,2.100000,3.000000,3.533333,10674788.000000,3193953.500000,407626.906250,26988.732422,7621.799805,2305.366699
68:44:59,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,2.005,8252.90,13.10,13.39,14.63,836.51,838.75,217.449997,40.37,1.0180,187,0,14.953,2.05814,4.20,52857,1.300000,1.766667,2.233333,1.300000,1.766667,2.233333,10675157.000000,3194059.250000,407640.593750,26990.433594,7622.366699,2305.933350
68:45:29,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,2.002,8253.90,13.09,13.33,14.57,836.49,838.70,209.633331,40.42,1.0179,187,0,14.954,2.02462,4.20,52862,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,10675478.000000,3194156.750000,407651.875000,26990.533203,7622.399902,2305.933350
68:45:59,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,2.005,8254.89,13.08,13.37,14.57,836.59,838.81,210.733337,40.44,1.0181,187,0,14.954,2.03130,4.20,52868,1.566667,2.133333,4.466667,1.566667,2.133333,4.466667,10675874.000000,3194271.500000,407667.062500,26994.333984,7624.533203,2306.366699
68:46:29,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,2.007,8255.89,13.06,13.35,14.55,836.51,838.89,212.383331,40.39,1.0183,187,0,14.955,2.04498,4.20,52874,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,10676213.000000,3194367.750000,407677.312500,26994.767578,7624.966797,2306.800049
68:46:59,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,2.005,8256.89,13.04,13.32,14.56,836.49,838.71,213.883331,40.42,1.0181,187,0,14.953,2.04032,4.20,52879,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,10676592.000000,3194482.500000,407683.062500,26996.166016,7624.966797,2306.800049
68:47:29,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,2.005,8257.89,13.04,13.32,14.52,836.60,838.76,214.733337,40.44,1.0182,187,0,14.953,2.05112,4.20,52884,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,10676953.000000,3194592.000000,407695.718750,26997.500000,7624.966797,2306.800049
68:47:59,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,2.005,8258.88,13.03,13.27,14.52,836.55,838.79,214.716660,40.67,1.0183,187,0,14.953,2.02781,4.20,52890,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,10677321.000000,3194704.000000,407703.906250,26998.232422,7624.966797,2306.800049
68:48:29,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,2.004,8259.88,13.02,13.29,14.52,836.55,838.84,214.116669,40.72,1.0183,187,0,14.952,2.04352,4.20,52895,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,10677699.000000,3194820.750000,407718.812500,26998.232422,7624.966797,2306.800049
68:48:59,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,2.004,8260.88,13.00,13.26,14.50,836.55,838.93,216.466660,40.68,1.0185,187,0,14.952,2.04936,4.20,52900,1.700000,2.600000,2.800000,1.700000,2.600000,2.800000,10678123.000000,3194952.000000,407735.218750,26998.433594,7625.166504,2306.800049
68:49:29,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,2.003,8261.88,12.99,13.20,14.52,836.50,838.93,211.466660,40.67,1.0186,187,0,14.954,2.05521,4.20,52905,1.700000,2.166667,2.433333,1.700000,2.166667,2.433333,10678519.000000,3195078.250000,407751.625000,26999.099609,7625.833496,2306.800049
68:49:59,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,2.002,8262.87,12.98,13.17,14.45,836.45,838.81,212.600006,40.91,1.0184,187,0,14.951,2.02607,4.20,52910,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,10678892.000000,3195181.750000,407760.656250,26999.833984,7625.833496,2306.800049
68:50:29,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,2.002,8263.87,12.96,13.23,14.43,836.56,838.89,212.366669,40.88,1.0186,187,0,14.951,2.01565,4.20,52914,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,10679286.000000,3195304.750000,407775.718750,27000.833984,7625.833496,2306.800049
68:50:59,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,2.003,8264.86,12.96,13.17,14.46,836.61,838.91,215.416672,40.74,1.0187,187,0,14.952,2.04615,4.20,52919,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10679646.000000,3195410.750000,407781.937500,27000.833984,7625.833496,2306.800049
68:51:29,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,2.003,8265.86,12.94,13.16,14.44,836.56,838.84,210.199997,40.78,1.0186,187,0,14.952,2.03101,4.20,52924,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,10680032.000000,3195521.250000,407794.843750,27000.833984,7625.833496,2306.800049
68:51:59,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,2.001,8266.86,12.94,13.15,14.44,836.67,838.97,211.466660,40.85,1.0188,187,0,14.951,2.02057,4.20,52928,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,10680441.000000,3195645.500000,407811.437500,27000.833984,7625.833496,2306.800049
68:52:29,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,2.002,8267.85,12.92,13.11,14.41,836.57,839.00,215.899994,40.90,1.0189,187,0,14.951,2.05229,4.20,52933,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,10680849.000000,3195767.750000,407825.625000,27000.833984,7625.833496,2306.800049
68:52:59,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,2.000,8268.85,12.91,13.10,14.41,836.62,839.03,214.033340,40.86,1.0190,187,0,14.951,2.01883,4.20,52937,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,10681322.000000,3195912.750000,407840.593750,27002.166016,7625.833496,2306.800049
68:53:29,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,2.000,8269.85,12.90,13.07,14.37,836.55,838.91,215.949997,41.04,1.0189,187,0,14.950,2.05258,4.20,52941,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,10681741.000000,3196032.000000,407854.375000,27003.000000,7625.833496,2306.800049
68:53:59,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.996,8270.84,12.89,13.10,14.38,836.55,838.91,216.100006,41.01,1.0189,187,0,14.950,2.04995,4.20,52946,8.366667,10.000000,10.633333,7.866667,9.900000,10.633333,10682971.000000,3196400.500000,407894.812500,27006.267578,7626.833496,2306.800049
68:54:29,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.999,8271.84,12.87,13.06,14.38,836.65,839.14,212.366669,41.03,1.0193,187,0,14.950,2.01883,4.20,52950,27.066668,31.666666,32.000000,25.933332,31.533333,32.000000,10686597.000000,3197485.750000,407994.187500,27008.732422,7627.399902,2306.800049
68:54:59,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,2.001,8272.83,12.87,13.04,14.34,836.63,839.11,213.899994,41.13,1.0192,187,0,14.950,2.05258,4.20,52954,28.533333,32.700001,33.133335,26.900000,32.700001,33.133335,10690445.000000,3198613.000000,408095.093750,27010.833984,7627.933105,2306.800049
68:55:29,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.998,8273.83,12.85,13.03,14.33,836.55,839.07,216.966660,41.21,1.0192,187,0,14.950,2.04411,4.20,52958,19.366667,22.533333,22.533333,18.966667,22.533333,22.533333,10693033.000000,3199380.750000,408155.968750,27013.367188,7627.933105,2306.800049
68:55:59,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.000,8274.83,12.84,13.01,14.33,836.71,839.10,213.116669,41.11,1.0193,187,0,14.951,2.05843,4.20,52962,6.800000,7.533333,8.166667,6.800000,7.533333,8.166667,10694098.000000,3199692.750000,408178.218750,27015.066406,7628.799805,2306.800049
68:56:29,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.997,8275.82,12.84,12.97,14.31,836.66,839.12,210.316666,41.20,1.0193,187,0,14.950,2.04323,4.20,52966,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,10694832.000000,3199913.000000,408194.031250,27016.132813,7628.799805,2306.800049
68:56:59,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,2.000,8276.82,12.83,12.94,14.31,836.77,839.10,214.399994,41.18,1.0193,187,0,14.949,2.03711,4.20,52970,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,10695280.000000,3200050.250000,408206.093750,27017.933594,7629.466797,2306.800049
68:57:29,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.997,8277.81,12.82,12.93,14.30,836.72,839.12,212.966660,41.24,1.0194,187,0,14.949,2.04265,4.20,52973,1.633333,2.000000,2.233333,1.633333,2.000000,2.233333,10695679.000000,3200167.500000,408215.406250,27018.166016,7629.700195,2306.800049
68:57:59,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.998,8278.81,12.82,12.95,14.31,836.69,839.15,216.233337,41.24,1.0194,187,0,14.949,2.04440,4.20,52977,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,10696102.000000,3200300.000000,408238.218750,27019.732422,7630.399902,2306.800049
68:58:29,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.997,8279.81,12.80,12.93,14.25,836.67,839.26,211.833328,41.27,1.0196,187,0,14.949,2.04352,4.20,52981,1.400000,2.000000,2.166667,1.400000,2.000000,2.166667,10696522.000000,3200420.750000,408250.093750,27020.066406,7630.733398,2306.966553
68:58:59,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.998,8280.80,12.80,12.95,14.27,836.77,839.31,213.416672,41.30,1.0197,187,0,14.947,2.03391,4.20,52984,1.833333,1.966667,2.433333,1.833333,1.966667,2.433333,10696964.000000,3200547.000000,408260.093750,27020.767578,7631.433105,2307.666748
68:59:29,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.999,8281.80,12.79,12.89,14.24,836.85,839.26,213.300003,41.24,1.0197,187,0,14.947,2.04615,4.20,52988,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10697465.000000,3200693.750000,408272.562500,27021.132813,7631.799805,2307.666748
68:59:59,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.995,8282.79,12.79,12.90,14.26,836.88,839.26,213.333328,41.28,1.0197,187,0,14.947,2.04090,4.20,52991,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,10697875.000000,3200812.500000,408284.000000,27021.632813,7632.299805,2307.666748
69:00:29,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.998,8283.79,12.77,12.89,14.22,836.86,839.27,214.216660,41.34,1.0198,187,0,14.946,2.04995,4.20,52995,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,10698276.000000,3200937.000000,408298.625000,27021.632813,7632.299805,2307.666748
69:00:59,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.997,8284.79,12.76,12.85,14.22,836.86,839.34,211.716660,41.31,1.0199,187,0,14.943,2.02694,4.13,52991,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,10698764.000000,3201088.750000,408315.843750,27021.966797,7632.299805,2307.666748
69:01:29,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.995,8285.78,12.75,12.71,14.27,836.78,839.58,211.350006,41.25,1.0202,187,0,14.941,2.04469,4.13,52975,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,10699246.000000,3201230.500000,408332.531250,27023.300781,7632.299805,2307.666748
69:01:59,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.994,8286.78,12.74,12.51,14.24,836.86,839.76,209.866669,41.31,1.0205,187,0,14.938,2.01825,4.12,52959,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,10699774.000000,3201389.250000,408341.781250,27023.367188,7632.299805,2307.666748
69:02:29,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.994,8287.78,12.70,12.39,14.20,836.82,839.87,214.250000,41.43,1.0208,187,0,14.935,2.04644,4.12,52944,2.466667,2.566667,3.300000,2.466667,2.566667,3.300000,10700305.000000,3201551.000000,408352.937500,27023.732422,7632.666504,2307.666748
69:02:59,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.991,8288.77,12.68,12.20,14.19,836.85,839.98,212.966660,41.54,1.0210,187,0,14.935,2.03973,4.12,52928,2.133333,2.666667,2.800000,2.133333,2.666667,2.800000,10700810.000000,3201705.500000,408362.906250,27024.232422,7633.166504,2307.666748
69:03:29,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.991,8289.77,12.66,12.13,14.15,836.80,840.21,211.949997,41.60,1.0213,187,0,14.932,2.01017,4.11,52912,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,10701374.000000,3201875.500000,408375.593750,27024.632813,7633.166504,2307.666748
69:03:59,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.987,8290.76,12.65,12.05,14.14,836.91,840.21,213.033340,41.65,1.0213,187,0,14.931,2.03333,4.11,52897,2.400000,3.200000,4.000000,2.400000,3.200000,4.000000,10701918.000000,3202039.000000,408394.062500,27026.833984,7633.933105,2307.666748
69:04:29,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.990,8291.76,12.62,11.94,14.10,836.91,840.38,213.933334,41.67,1.0217,187,0,14.930,2.03508,4.11,52881,2.933333,4.266667,4.466667,2.933333,4.266667,4.466667,10702496.000000,3202210.750000,408415.718750,27028.533203,7634.033203,2307.666748
69:04:59,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.990,8292.76,12.61,11.83,14.06,836.81,840.53,215.266663,41.72,1.0219,185,0,14.929,2.02115,4.11,52865,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,10703054.000000,3202375.000000,408437.437500,27028.833984,7634.033203,2307.666748
69:05:29,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.997,8293.75,12.59,11.82,14.09,836.94,840.56,215.066666,41.76,1.0220,185,0,14.996,2.05668,4.10,52849,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,10703631.000000,3202545.000000,408450.437500,27029.433594,7634.033203,2307.666748
69:05:59,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.998,8294.75,12.56,11.75,14.06,836.87,840.70,213.466660,41.84,1.0223,185,0,14.994,2.01739,4.11,52834,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,10704277.000000,3202741.250000,408469.687500,27029.433594,7634.033203,2307.666748
69:06:29,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,2.001,8295.74,12.55,11.70,14.03,837.03,840.70,212.166672,41.85,1.0223,185,0,14.992,2.02636,4.11,52818,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,10704871.000000,3202919.500000,408486.937500,27030.199219,7634.033203,2307.666748
69:06:59,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.999,8296.74,12.52,11.68,14.02,836.93,840.68,214.566666,41.83,1.0224,185,0,14.995,2.03014,4.10,52802,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10705489.000000,3203104.250000,408502.906250,27030.300781,7634.033203,2307.666748
69:07:29,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.996,8297.74,12.51,11.65,14.02,836.86,840.71,215.233337,41.98,1.0225,185,0,14.996,2.05258,4.10,52786,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,10706094.000000,3203283.750000,408518.093750,27030.632813,7634.033203,2307.666748
69:07:59,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.995,8298.73,12.50,11.56,13.99,837.01,840.73,215.966660,42.03,1.0225,185,0,14.994,2.05141,4.10,52770,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,10706667.000000,3203452.750000,408532.062500,27031.800781,7634.033203,2307.666748
69:08:29,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.997,8299.73,12.48,11.53,13.97,836.88,840.87,213.550003,42.06,1.0228,185,0,14.995,2.04323,4.10,52755,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10707299.000000,3203632.750000,408550.625000,27032.199219,7634.033203,2307.666748
69:08:59,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.995,8300.72,12.47,11.51,13.98,836.97,840.84,214.300003,42.05,1.0228,185,0,14.992,2.04819,4.10,52739,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,10707902.000000,3203807.000000,408569.093750,27033.433594,7634.033203,2307.666748
69:09:29,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.994,8301.72,12.45,11.49,13.94,836.92,840.86,212.466660,42.14,1.0229,185,0,14.990,2.03479,4.10,52723,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,10708484.000000,3203975.500000,408586.718750,27034.632813,7634.033203,2307.666748
69:09:59,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.994,8302.72,12.44,11.49,13.88,836.95,840.89,211.899994,42.17,1.0229,185,0,14.991,2.05287,4.10,52707,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,10709068.000000,3204143.500000,408598.343750,27034.632813,7634.033203,2307.666748
69:10:29,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.994,8303.71,12.43,11.45,13.91,836.92,840.86,214.616669,42.26,1.0229,185,0,14.991,2.02636,4.10,52691,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10709645.000000,3204307.000000,408613.031250,27034.632813,7634.033203,2307.666748
69:10:59,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.992,8304.71,12.43,11.41,13.89,836.92,840.98,212.149994,42.31,1.0231,185,0,14.989,2.04498,4.10,52676,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10710255.000000,3204486.750000,408627.875000,27034.632813,7634.033203,2307.666748
69:11:29,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.992,8305.71,12.40,11.38,13.93,836.93,840.94,215.816666,42.27,1.0231,185,0,14.990,2.02259,4.09,52660,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,10710847.000000,3204670.250000,408648.656250,27035.767578,7634.033203,2307.666748
69:11:59,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.993,8306.70,12.39,11.38,13.88,836.80,840.96,213.899994,42.28,1.0232,185,0,14.990,2.05433,4.09,52644,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,10711339.000000,3204819.500000,408663.937500,27036.367188,7634.033203,2307.666748
69:12:29,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.994,8307.70,12.38,11.35,13.88,836.86,840.99,214.500000,42.34,1.0233,185,0,14.988,2.02549,4.09,52628,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,10711844.000000,3204964.500000,408675.843750,27036.632813,7634.033203,2307.666748
69:12:59,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.991,8308.69,12.37,11.31,13.89,836.91,840.97,210.500000,42.42,1.0233,185,0,14.988,2.04498,4.09,52612,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,10712432.000000,3205140.750000,408690.500000,27037.232422,7634.033203,2307.666748
69:13:29,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.994,8309.69,12.37,11.29,13.84,836.93,840.97,213.800003,42.39,1.0233,185,0,14.990,2.05492,4.09,52596,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,10712986.000000,3205314.500000,408702.812500,27037.232422,7634.033203,2307.666748
69:13:59,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.992,8310.69,12.37,11.28,13.82,836.96,841.09,212.683334,42.46,1.0234,185,0,14.989,2.03653,4.08,52580,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,10713532.000000,3205479.250000,408711.906250,27037.232422,7634.033203,2307.666748
69:14:29,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.992,8311.68,12.34,11.27,13.85,836.94,841.06,214.550003,42.51,1.0235,185,0,14.988,2.03886,4.09,52564,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10714009.000000,3205626.250000,408722.500000,27037.267578,7634.033203,2307.666748
69:14:59,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.991,8312.68,12.33,11.23,13.85,836.94,841.04,213.649994,42.37,1.0235,185,0,14.990,2.03828,4.08,52549,2.400000,3.800000,4.533333,2.400000,3.800000,4.533333,10714537.000000,3205789.250000,408743.000000,27038.933594,7634.866699,2307.666748
69:15:29,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.992,8313.67,12.31,11.46,13.82,836.86,840.78,213.866669,42.38,1.0233,185,0,14.997,2.04644,4.20,52562,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,10715018.000000,3205939.000000,408759.218750,27039.466797,7634.899902,2307.666748
69:15:59,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.994,8314.67,12.32,11.69,13.85,836.92,840.42,216.333328,42.34,1.0228,185,0,15.001,2.02665,4.20,52575,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,10715430.000000,3206069.750000,408774.312500,27040.033203,7634.899902,2307.666748
69:16:29,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.998,8315.67,12.33,11.97,13.84,836.94,840.03,212.566666,42.32,1.0223,185,0,15.005,2.03740,4.20,52587,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10715867.000000,3206202.500000,408787.562500,27040.699219,7634.899902,2307.666748
69:16:59,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.997,8316.66,12.36,12.13,13.85,836.99,839.83,217.250000,42.29,1.0219,185,0,15.007,2.01912,4.20,52599,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,10716352.000000,3206350.500000,408806.312500,27042.333984,7634.899902,2307.666748
69:17:29,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.998,8317.66,12.37,12.24,13.88,836.99,839.79,215.000000,42.19,1.0218,185,0,15.010,2.05024,4.20,52610,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,10716854.000000,3206499.250000,408821.937500,27042.466797,7634.899902,2307.666748
69:17:59,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.999,8318.65,12.39,12.40,13.88,836.96,839.51,216.966660,42.20,1.0214,185,0,15.011,2.02781,4.20,52621,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10717344.000000,3206637.000000,408837.000000,27043.300781,7634.899902,2307.666748
69:18:29,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,2.002,8319.65,12.41,12.49,13.85,836.95,839.51,216.266663,42.11,1.0214,185,0,15.010,2.06078,4.20,52631,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10717846.000000,3206786.500000,408855.656250,27043.867188,7635.466797,2307.666748
69:18:59,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,2.001,8320.65,12.43,12.54,13.91,836.89,839.42,216.600006,42.07,1.0212,185,0,15.013,2.06019,4.20,52641,2.300000,3.166667,3.366667,2.300000,3.166667,3.366667,10718402.000000,3206948.000000,408877.906250,27044.166016,7635.766602,2307.666748
69:19:29,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,2.006,8321.64,12.44,12.57,13.93,837.03,839.37,215.716660,41.97,1.0211,185,0,15.012,2.02665,4.20,52651,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10718901.000000,3207090.750000,408892.531250,27045.000000,7635.766602,2307.666748
69:19:59,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,2.003,8322.64,12.44,12.67,13.93,837.08,839.39,214.716660,41.92,1.0211,185,0,15.014,2.05053,4.20,52660,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10719363.000000,3207226.750000,408904.531250,27045.566406,7635.766602,2307.666748
69:20:29,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,2.004,8323.64,12.45,12.69,13.97,837.05,839.37,211.899994,41.86,1.0211,185,0,15.013,2.04702,4.20,52670,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10719856.000000,3207374.250000,408917.593750,27045.900391,7635.766602,2307.666748
69:20:59,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,2.002,8324.63,12.45,12.77,13.98,837.00,839.27,216.466660,41.85,1.0209,185,0,15.014,2.06166,4.20,52679,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,10720371.000000,3207525.750000,408932.781250,27045.900391,7635.766602,2307.666748
69:21:29,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.003,8325.63,12.46,12.78,13.93,837.07,839.28,215.433334,41.84,1.0209,185,0,15.015,2.05170,4.20,52688,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,10720933.000000,3207689.500000,408947.062500,27045.900391,7635.766602,2307.666748
69:21:59,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,2.004,8326.63,12.47,12.84,13.95,837.07,839.21,214.166672,41.79,1.0208,185,0,15.015,2.04936,4.20,52697,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10721410.000000,3207834.500000,408973.593750,27045.900391,7635.766602,2307.666748
69:22:29,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.005,8327.62,12.48,12.83,13.98,837.17,839.26,217.750000,41.76,1.0208,185,0,15.017,2.04849,4.20,52705,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,10721979.000000,3208010.750000,408991.031250,27045.966797,7635.766602,2307.666748
69:22:59,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.001,8328.62,12.47,12.84,13.96,837.12,839.23,216.666672,41.76,1.0208,185,0,15.015,2.05463,4.20,52714,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,10722428.000000,3208150.750000,409007.593750,27046.767578,7635.766602,2307.666748
69:23:29,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.006,8329.62,12.48,12.87,13.97,837.14,839.36,216.133331,41.71,1.0209,185,0,15.017,2.05843,4.20,52722,2.100000,2.566667,2.633333,2.100000,2.566667,2.633333,10722905.000000,3208293.250000,409021.156250,27047.267578,7635.933105,2307.666748
69:23:59,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.001,8330.61,12.49,12.89,13.97,837.09,839.28,214.783340,41.63,1.0208,185,0,15.017,2.04644,4.20,52730,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,10723406.000000,3208444.750000,409036.437500,27049.732422,7636.633301,2307.666748
69:24:29,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.003,8331.61,12.49,12.91,13.97,837.17,839.21,215.816666,41.66,1.0207,185,0,15.018,2.04469,4.20,52738,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,10723920.000000,3208603.250000,409058.468750,27051.433594,7636.633301,2307.666748
69:24:59,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.004,8332.61,12.48,12.88,13.99,837.14,839.33,214.183334,41.63,1.0209,185,0,15.017,2.03362,4.20,52746,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,10724422.000000,3208757.000000,409073.812500,27053.632813,7636.633301,2307.666748
69:25:29,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.001,8333.60,12.50,12.93,13.98,837.12,839.25,215.800003,41.59,1.0207,185,0,15.017,2.04644,4.20,52753,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10724910.000000,3208908.000000,409086.687500,27054.900391,7636.633301,2307.666748
69:25:59,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.005,8334.60,12.50,12.90,14.00,837.09,839.28,214.000000,41.82,1.0208,185,0,15.015,2.03799,4.20,52761,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,10725522.000000,3209094.250000,409107.031250,27056.199219,7636.633301,2307.666748
69:26:29,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.004,8335.60,12.49,12.92,13.99,837.20,839.41,216.416672,41.74,1.0210,185,0,15.015,2.03043,4.20,52768,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,10726102.000000,3209269.000000,409128.562500,27056.333984,7636.633301,2307.666748
69:26:59,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.005,8336.59,12.50,12.91,14.00,837.22,839.25,215.500000,41.78,1.0207,185,0,15.017,2.05521,4.20,52776,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10726634.000000,3209428.000000,409148.406250,27056.333984,7636.633301,2307.666748
69:27:29,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.007,8337.60,12.50,12.90,13.99,837.17,839.33,217.083328,41.81,1.0208,185,0,15.015,2.06078,4.20,52783,2.833333,4.400000,4.733333,2.833333,4.400000,4.733333,10727219.000000,3209605.000000,409164.062500,27058.000000,7637.000000,2308.033447
69:27:59,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.008,8338.59,12.50,12.90,13.98,837.17,839.20,216.733337,41.86,1.0207,185,0,15.015,2.05550,4.20,52790,2.000000,3.133333,3.933333,2.000000,3.133333,3.933333,10727733.000000,3209756.500000,409182.187500,27058.933594,7637.500000,2308.533447
69:28:29,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.007,8339.59,12.51,12.85,13.98,837.12,839.38,214.283340,41.77,1.0208,185,0,15.015,2.03159,4.20,52797,2.866667,2.966667,3.166667,2.866667,2.966667,3.166667,10728299.000000,3209927.750000,409196.468750,27059.033203,7637.600098,2308.633301
69:28:59,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.006,8340.59,12.49,12.88,13.98,837.09,839.31,214.133331,41.83,1.0208,185,0,15.017,2.05199,4.20,52803,2.133333,2.866667,3.666667,2.133333,2.866667,3.666667,10728836.000000,3210081.750000,409212.562500,27059.933594,7638.366699,2309.399902
69:29:29,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.006,8341.59,12.49,12.86,14.02,837.25,839.33,215.500000,41.88,1.0209,185,0,15.013,2.05492,4.20,52810,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,10729435.000000,3210261.250000,409236.625000,27060.666016,7638.366699,2309.399902
69:29:59,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.002,8342.58,12.50,12.83,14.02,837.17,839.35,213.083328,41.80,1.0208,185,0,15.015,2.03653,4.20,52816,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10729926.000000,3210404.250000,409251.093750,27061.400391,7638.366699,2309.399902
69:30:29,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,2.003,8343.58,12.49,12.83,13.98,837.15,839.41,213.066666,41.79,1.0210,185,0,15.017,2.03014,4.20,52823,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10730416.000000,3210553.000000,409264.531250,27062.699219,7638.366699,2309.399902
69:30:59,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.005,8344.58,12.49,12.85,13.99,837.25,839.54,214.699997,41.82,1.0211,185,0,15.014,2.02839,4.20,52829,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,10730942.000000,3210718.500000,409280.062500,27063.666016,7638.366699,2309.399902
69:31:29,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.004,8345.58,12.49,12.83,13.98,837.20,839.46,213.216660,41.82,1.0210,185,0,15.015,2.05346,4.20,52835,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,10731562.000000,3210902.250000,409296.718750,27065.000000,7638.366699,2309.399902
69:31:59,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.002,8346.57,12.50,12.80,13.99,837.38,839.58,215.733337,41.86,1.0211,185,0,15.013,2.04995,4.20,52841,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,10732156.000000,3211087.500000,409312.406250,27066.033203,7638.366699,2309.399902
69:32:29,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.003,8347.57,12.49,12.84,13.98,837.33,839.54,213.733337,41.84,1.0211,185,0,15.014,2.06137,4.20,52847,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,10732804.000000,3211282.250000,409327.968750,27067.599609,7639.233398,2309.399902
69:32:59,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,2.003,8348.57,12.49,12.79,13.98,837.35,839.64,214.316666,41.88,1.0212,185,0,15.014,2.05463,4.20,52853,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,10733393.000000,3211460.750000,409343.781250,27067.599609,7639.233398,2309.399902
69:33:29,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.005,8349.56,12.49,12.75,14.01,837.35,839.59,217.000000,41.91,1.0212,185,0,15.015,2.05316,4.20,52859,2.833333,4.366667,4.566667,2.833333,4.366667,4.566667,10734039.000000,3211650.750000,409360.468750,27068.066406,7639.700195,2309.866699
69:33:59,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.003,8350.56,12.49,12.76,13.99,837.41,839.72,215.783340,41.95,1.0213,185,0,15.014,2.04644,4.20,52865,4.266667,6.066667,6.433333,4.266667,6.066667,6.433333,10734810.000000,3211876.750000,409395.468750,27068.599609,7640.133301,2310.300049
69:34:29,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.006,8351.56,12.49,12.76,13.98,837.38,839.61,216.416672,41.89,1.0212,185,0,15.014,2.05404,4.20,52870,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,10735695.000000,3212143.750000,409426.843750,27070.199219,7640.133301,2310.300049
69:34:59,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.002,8352.55,12.49,12.79,13.98,837.35,839.64,215.033340,41.98,1.0212,185,0,15.013,2.04032,4.20,52876,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,10736530.000000,3212389.750000,409442.031250,27070.232422,7640.133301,2310.300049
69:35:29,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.005,8353.55,12.49,12.73,13.95,837.38,839.67,214.866669,41.98,1.0213,185,0,15.013,2.04732,4.20,52881,5.633333,6.533333,6.533333,5.633333,6.533333,6.533333,10737424.000000,3212656.250000,409463.812500,27070.232422,7640.133301,2310.300049
69:35:59,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.002,8354.55,12.48,12.73,13.98,837.41,839.61,216.983337,41.94,1.0212,185,0,15.013,2.03566,4.20,52886,5.466667,6.166667,6.166667,5.466667,6.166667,6.166667,10738258.000000,3212907.250000,409489.468750,27070.333984,7640.233398,2310.300049
69:36:29,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.004,8355.54,12.48,12.73,13.98,837.46,839.69,214.449997,41.87,1.0213,185,0,15.013,2.03537,4.20,52891,5.000000,6.000000,6.466667,5.000000,6.000000,6.466667,10739073.000000,3213150.750000,409515.562500,27071.800781,7641.000000,2310.300049
69:36:59,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.003,8356.54,12.48,12.74,13.97,837.33,839.69,218.083328,41.98,1.0213,185,0,15.014,2.03246,4.20,52897,4.400000,5.900000,5.933333,4.400000,5.900000,5.933333,10739846.000000,3213373.250000,409536.468750,27074.566406,7641.066895,2310.300049
69:37:29,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.002,8357.54,12.48,12.72,13.98,837.33,839.77,213.266663,41.88,1.0214,185,0,15.012,2.04236,4.20,52902,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,10740574.000000,3213585.500000,409559.500000,27075.433594,7641.866699,2310.300049
69:37:59,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.007,8358.53,12.47,12.73,13.98,837.44,839.69,212.683334,41.91,1.0214,185,0,15.012,2.02346,4.20,52907,4.933333,5.200000,5.200000,4.933333,5.200000,5.200000,10741365.000000,3213817.250000,409572.375000,27075.632813,7641.866699,2310.300049
69:38:29,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.002,8359.53,12.48,12.71,13.95,837.46,839.77,213.300003,41.85,1.0214,185,0,15.013,2.04440,4.20,52911,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,10742108.000000,3214043.000000,409591.812500,27076.900391,7642.033203,2310.466553
69:38:59,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,1.999,8360.53,12.48,12.68,13.98,837.46,839.74,217.233337,41.88,1.0214,185,0,15.013,2.02839,4.20,52916,3.833333,5.000000,5.466667,3.833333,5.000000,5.466667,10742784.000000,3214255.250000,409611.812500,27078.033203,7642.733398,2311.166748
69:39:29,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.005,8361.52,12.47,12.66,13.96,837.59,839.92,215.833328,41.85,1.0217,185,0,15.013,2.04556,4.20,52921,2.700000,4.000000,4.400000,2.700000,4.000000,4.400000,10743386.000000,3214437.250000,409623.593750,27078.800781,7643.500000,2311.166748
69:39:59,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.000,8362.52,12.47,12.69,13.99,837.46,839.85,216.449997,41.85,1.0216,185,0,15.012,2.05697,4.20,52925,3.466667,4.733333,5.100000,3.466667,4.733333,5.100000,10744051.000000,3214638.250000,409643.625000,27079.099609,7643.799805,2311.166748
69:40:29,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.004,8363.52,12.48,12.65,13.95,837.41,839.82,214.266663,41.89,1.0215,185,0,15.011,2.02723,4.20,52930,3.466667,5.533333,5.766667,3.466667,5.533333,5.766667,10744695.000000,3214837.750000,409674.656250,27081.132813,7644.466797,2311.166748
69:40:59,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.999,8364.51,12.48,12.63,13.97,837.46,840.02,213.750000,41.85,1.0217,185,0,15.012,2.04761,4.20,52934,2.633333,5.033333,5.033333,2.633333,5.033333,5.033333,10745321.000000,3215026.750000,409703.312500,27083.566406,7644.466797,2311.166748
69:41:29,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.004,8365.51,12.47,12.62,13.95,837.44,839.77,215.983337,41.79,1.0215,185,0,15.013,2.05756,4.20,52939,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,10745971.000000,3215215.500000,409720.656250,27084.966797,7644.466797,2311.166748
69:41:59,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.004,8366.51,12.48,12.61,13.94,837.51,839.87,217.283340,41.82,1.0216,185,0,15.013,2.05082,4.20,52943,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,10746630.000000,3215396.750000,409741.437500,27087.566406,7644.466797,2311.166748
69:42:29,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.001,8367.50,12.46,12.64,13.95,837.38,839.82,213.500000,41.85,1.0216,185,0,15.012,2.05463,4.20,52947,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,10747116.000000,3215542.750000,409754.062500,27087.566406,7644.466797,2311.166748
69:42:59,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,1.999,8368.50,12.45,12.62,13.94,837.46,839.93,215.883331,41.84,1.0217,185,0,15.012,2.06107,4.20,52951,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,10747665.000000,3215709.500000,409774.500000,27088.333984,7644.466797,2311.166748
69:43:29,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,1.997,8369.50,12.43,12.62,13.93,837.49,839.88,216.033340,41.76,1.0218,185,0,15.011,2.01941,4.20,52955,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,10748277.000000,3215893.000000,409807.593750,27088.433594,7644.466797,2311.166748
69:43:59,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.998,8370.49,12.44,12.60,13.92,837.39,839.93,218.116669,41.75,1.0218,185,0,15.011,2.05375,4.20,52959,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,10748875.000000,3216073.000000,409832.468750,27088.666016,7644.466797,2311.166748
69:44:29,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,2.000,8371.49,12.43,12.59,13.92,837.47,839.96,214.683334,41.67,1.0219,185,0,15.012,2.06577,4.20,52963,2.700000,4.700000,4.733333,2.700000,4.700000,4.733333,10749462.000000,3216251.250000,409855.656250,27089.300781,7644.466797,2311.166748
69:44:59,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,2.005,8372.49,12.42,12.57,13.90,837.58,839.84,214.933334,41.66,1.0218,185,0,15.012,2.04702,4.20,52967,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,10749936.000000,3216392.500000,409865.906250,27089.300781,7644.466797,2311.166748
69:45:29,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,2.001,8373.48,12.38,12.57,13.90,837.35,839.84,212.983337,41.70,1.0219,185,0,15.010,2.03159,4.20,52971,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,10750511.000000,3216566.250000,409879.312500,27089.599609,7644.466797,2311.166748
69:45:59,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,2.001,8374.48,12.38,12.55,13.89,837.56,839.89,214.083328,41.70,1.0220,185,0,15.011,2.05375,4.20,52975,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,10751063.000000,3216735.000000,409895.968750,27090.199219,7644.466797,2311.166748
69:46:29,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.001,8375.47,12.37,12.52,13.84,837.56,839.84,213.883331,41.70,1.0219,185,0,15.011,2.02375,4.20,52978,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,10751663.000000,3216915.250000,409917.562500,27090.566406,7644.466797,2311.166748
69:46:59,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.998,8376.47,12.35,12.51,13.91,837.53,839.78,215.399994,41.65,1.0219,185,0,15.009,2.05756,4.20,52982,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,10752325.000000,3217103.500000,409936.812500,27093.867188,7644.466797,2311.166748
69:47:29,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.997,8377.47,12.34,12.53,13.85,837.41,839.86,214.266663,41.61,1.0221,185,0,15.010,2.06371,4.20,52986,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,10752903.000000,3217279.500000,409952.343750,27094.533203,7644.466797,2311.166748
69:47:59,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.995,8378.46,12.33,12.48,13.87,837.41,839.91,212.133331,41.62,1.0222,185,0,15.009,2.04936,4.20,52989,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,10753430.000000,3217437.750000,409967.875000,27094.533203,7644.466797,2311.166748
69:48:29,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.995,8379.46,12.31,12.47,13.84,837.44,839.79,212.166672,41.64,1.0221,185,0,15.010,2.05287,4.20,52993,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,10754033.000000,3217623.250000,409990.843750,27094.533203,7644.466797,2311.166748
69:48:59,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,2.001,8380.46,12.30,12.46,13.83,837.41,839.84,213.500000,41.72,1.0222,185,0,15.009,2.03653,4.20,52996,3.000000,4.200000,4.900000,3.000000,4.200000,4.900000,10754666.000000,3217813.500000,410009.500000,27095.566406,7645.333496,2311.166748
69:49:29,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.998,8381.45,12.28,12.39,13.79,837.49,839.82,213.966660,41.90,1.0222,185,0,15.006,2.06313,4.13,52990,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,10755228.000000,3217987.000000,410030.125000,27096.267578,7645.333496,2311.166748
69:49:59,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.997,8382.45,12.27,12.23,13.75,837.45,840.15,217.066666,41.86,1.0227,185,0,15.000,2.01478,4.12,52974,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10755877.000000,3218177.250000,410050.281250,27096.267578,7645.333496,2311.166748
69:50:29,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.994,8383.44,12.25,12.05,13.77,837.50,840.31,212.116669,41.91,1.0230,185,0,14.999,2.02520,4.11,52958,2.566667,4.166667,4.933333,2.566667,4.166667,4.933333,10756494.000000,3218359.000000,410072.093750,27098.300781,7645.333496,2311.166748
69:50:59,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.993,8384.44,12.24,11.91,13.74,837.50,840.59,212.666672,41.96,1.0233,185,0,14.999,2.04440,4.12,52942,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,10757131.000000,3218548.000000,410090.562500,27098.867188,7645.333496,2311.166748
69:51:29,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.993,8385.44,12.19,11.76,13.72,837.46,840.76,211.616669,41.63,1.0237,185,0,14.995,2.02173,4.11,52927,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,10757763.000000,3218745.000000,410108.406250,27099.099609,7645.333496,2311.166748
69:51:59,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.989,8386.43,12.17,11.68,13.70,837.54,840.94,212.949997,41.98,1.0240,182,0,14.992,2.01796,4.11,52911,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,10758300.000000,3218907.750000,410126.531250,27099.732422,7645.333496,2311.166748
69:52:29,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,2.006,8387.43,12.13,11.58,13.65,837.47,840.95,214.750000,42.07,1.0242,182,0,15.097,2.06989,4.11,52895,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10758845.000000,3219062.500000,410142.093750,27099.732422,7645.333496,2311.166748
69:52:59,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,2.007,8388.43,12.11,11.50,13.62,837.61,840.95,216.466660,42.08,1.0242,182,0,15.099,2.07165,4.10,52879,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,10759364.000000,3219210.500000,410154.281250,27100.599609,7646.200195,2311.166748
69:53:29,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,2.006,8389.43,12.09,11.41,13.63,837.40,841.09,217.933334,42.07,1.0245,182,0,15.096,2.06900,4.11,52863,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,10759945.000000,3219377.250000,410173.218750,27100.599609,7646.200195,2311.166748
69:53:59,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,2.007,8390.43,12.06,11.35,13.60,837.51,841.18,217.100006,42.13,1.0247,182,0,15.094,2.07312,4.10,52848,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,10760523.000000,3219547.000000,410186.500000,27100.599609,7646.200195,2311.166748
69:54:29,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,2.005,8391.43,12.04,11.29,13.56,837.51,841.36,217.833328,42.21,1.0250,182,0,15.092,2.05638,4.11,52832,3.100000,4.800000,4.866667,3.100000,4.800000,4.866667,10761165.000000,3219734.500000,410205.062500,27101.099609,7646.366699,2311.166748
69:54:59,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,2.002,8392.43,12.01,11.22,13.52,837.50,841.31,217.683334,42.27,1.0251,182,0,15.091,2.02636,4.10,52816,2.100000,4.266667,4.733333,2.100000,4.266667,4.733333,10761695.000000,3219895.750000,410227.781250,27104.066406,7647.066895,2311.166748
69:55:29,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,2.005,8393.43,11.98,11.19,13.55,837.61,841.37,217.516663,42.38,1.0252,182,0,15.092,2.05463,4.10,52800,3.000000,4.833333,5.433333,3.000000,4.833333,5.433333,10762293.000000,3220079.000000,410251.812500,27105.699219,7648.266602,2311.166748
69:55:59,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,2.005,8394.43,11.97,11.14,13.48,837.61,841.32,213.866669,42.43,1.0252,182,0,15.090,2.04790,4.10,52784,3.000000,5.433333,5.733333,3.000000,5.433333,5.733333,10762939.000000,3220277.750000,410273.125000,27107.367188,7648.799805,2311.166748
69:56:29,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,2.004,8395.43,11.96,11.08,13.51,837.58,841.45,218.866669,42.51,1.0254,182,0,15.090,2.06636,4.10,52768,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,10763558.000000,3220460.750000,410294.031250,27107.699219,7648.799805,2311.166748
69:56:59,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,2.001,8396.42,11.92,11.03,13.43,837.35,841.35,215.716660,42.55,1.0254,182,0,15.090,2.05814,4.10,52752,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,10764186.000000,3220640.500000,410319.625000,27110.166016,7648.799805,2311.166748
69:57:29,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,2.000,8397.42,11.90,11.01,13.46,837.39,841.43,216.033340,42.52,1.0256,182,0,15.089,2.05346,4.10,52736,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,10764841.000000,3220837.250000,410336.531250,27111.632813,7648.899902,2311.166748
69:57:59,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.998,8398.41,11.88,11.01,13.41,837.34,841.39,214.783340,42.55,1.0256,182,0,15.090,2.06342,4.10,52721,3.266667,5.066667,5.866667,3.266667,5.066667,5.866667,10765510.000000,3221033.500000,410360.156250,27113.367188,7650.066895,2311.566650
69:58:29,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,2.000,8399.41,11.86,10.91,13.40,837.45,841.53,217.949997,42.74,1.0259,182,0,15.088,2.02491,4.10,52705,3.733333,5.100000,5.700000,3.733333,5.100000,5.700000,10766160.000000,3221222.250000,410386.281250,27116.099609,7651.066895,2312.033447
69:58:59,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,2.000,8400.41,11.85,10.89,13.40,837.52,841.59,214.199997,42.72,1.0260,182,0,15.087,2.05082,4.10,52689,2.500000,4.333333,4.666667,2.500000,4.333333,4.666667,10766758.000000,3221396.500000,410402.343750,27117.933594,7651.399902,2312.033447
69:59:29,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,2.001,8401.40,11.82,10.85,13.33,837.45,841.56,217.750000,42.71,1.0260,182,0,15.089,2.05756,4.09,52673,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,10767414.000000,3221595.750000,410426.156250,27119.833984,7651.399902,2312.033447
69:59:59,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,2.001,8402.40,11.79,10.89,13.28,837.59,841.61,215.533340,42.76,1.0262,182,0,15.088,2.04119,4.09,52657,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,10768026.000000,3221783.750000,410443.312500,27122.599609,7651.399902,2312.033447
70:00:29,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.998,8403.39,11.78,10.84,13.31,837.56,841.58,216.633331,42.85,1.0262,182,0,15.088,2.05873,4.09,52641,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,10768643.000000,3221970.250000,410460.718750,27124.166016,7651.399902,2312.033447
70:00:59,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,2.003,8404.39,11.77,10.82,13.33,837.62,841.63,215.133331,42.89,1.0263,182,0,15.087,2.06401,4.09,52625,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,10769210.000000,3222137.000000,410476.562500,27124.867188,7651.399902,2312.033447
70:01:29,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,2.000,8405.39,11.74,10.77,13.26,837.60,841.59,215.383331,42.95,1.0264,182,0,15.087,2.03508,4.09,52609,3.866667,5.700000,6.233333,3.866667,5.700000,6.233333,10769868.000000,3222336.000000,410499.468750,27128.599609,7651.700195,2312.033447
70:01:59,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.999,8406.38,11.72,10.76,13.24,837.58,841.67,215.300003,42.90,1.0265,182,0,15.088,2.06489,4.09,52593,3.800000,6.766667,6.900000,3.800000,6.766667,6.900000,10770599.000000,3222560.250000,410532.093750,27132.400391,7652.266602,2312.033447
70:02:29,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.998,8407.38,11.69,10.75,13.23,837.63,841.53,219.316666,42.92,1.0265,182,0,15.089,2.05258,4.08,52577,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,10771470.000000,3222831.000000,410567.062500,27132.966797,7652.266602,2312.033447
70:02:59,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.998,8408.38,11.68,10.76,13.23,837.61,841.61,212.833328,42.86,1.0266,182,0,15.083,2.05258,4.09,52562,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,10772261.000000,3223071.500000,410595.718750,27133.632813,7652.266602,2312.033447
70:03:29,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,2.002,8409.37,11.65,10.82,13.20,837.57,841.45,214.166672,42.90,1.0265,182,0,15.093,2.06989,4.20,52575,4.733333,6.566667,7.533333,4.733333,6.566667,7.533333,10773007.000000,3223295.000000,410630.500000,27137.232422,7652.933105,2312.033447
70:03:59,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,2.002,8410.37,11.65,11.15,13.19,837.64,841.05,215.483337,42.85,1.0261,182,0,15.100,2.06430,4.20,52587,2.933333,4.666667,4.766667,2.933333,4.666667,4.766667,10773602.000000,3223473.750000,410652.531250,27137.867188,7653.133301,2312.033447
70:04:29,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,2.001,8411.36,11.65,11.41,13.18,837.75,840.68,217.833328,42.80,1.0256,182,0,15.102,2.06195,4.20,52599,3.133333,3.666667,5.333333,3.133333,3.666667,5.333333,10774194.000000,3223655.750000,410664.500000,27139.400391,7654.666504,2312.033447
70:04:59,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,2.001,8412.36,11.67,11.52,13.17,837.66,840.50,214.583328,42.74,1.0253,182,0,15.104,2.03537,4.20,52611,2.566667,3.000000,4.733333,2.566667,3.000000,4.733333,10774757.000000,3223819.750000,410680.625000,27140.466797,7655.733398,2312.899902
70:05:29,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,2.002,8413.36,11.68,11.72,13.19,837.58,840.24,213.533340,42.68,1.0250,182,0,15.105,2.06489,4.20,52622,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,10775398.000000,3224015.250000,410702.000000,27140.533203,7655.733398,2312.899902
70:05:59,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,2.003,8414.35,11.67,11.82,13.19,837.61,840.14,216.833328,42.68,1.0249,182,0,15.108,2.06577,4.20,52632,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,10775996.000000,3224194.250000,410720.187500,27141.966797,7655.733398,2312.899902
70:06:29,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,2.003,8415.35,11.68,11.89,13.22,837.58,840.14,219.066666,42.52,1.0249,182,0,15.108,2.05961,4.20,52642,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,10776890.000000,3224463.000000,410747.406250,27143.833984,7655.733398,2312.899902
70:06:59,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,2.004,8416.34,11.68,11.99,13.21,837.63,839.89,214.300003,42.52,1.0245,182,0,15.111,2.04498,4.20,52652,5.233333,6.466667,6.566667,5.233333,6.466667,6.566667,10777769.000000,3224729.750000,410773.781250,27144.132813,7655.933105,2312.899902
70:07:29,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,2.008,8417.34,11.69,12.01,13.23,837.53,839.86,214.416672,42.58,1.0245,182,0,15.109,2.06166,4.20,52662,4.133333,5.800000,6.100000,4.133333,5.800000,6.100000,10778527.000000,3224961.750000,410799.906250,27146.099609,7656.600098,2312.899902
70:07:59,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,2.006,8418.34,11.69,12.04,13.22,837.69,839.81,216.116669,42.57,1.0244,182,0,15.110,2.05346,4.20,52671,3.000000,5.266667,5.300000,3.000000,5.266667,5.300000,10779179.000000,3225160.250000,410818.906250,27150.199219,7656.799805,2312.899902
70:08:29,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,2.004,8419.34,11.69,12.08,13.23,837.61,839.68,217.233337,42.57,1.0242,182,0,15.110,2.04527,4.20,52680,4.733333,5.666667,6.066667,4.733333,5.666667,6.066667,10779913.000000,3225387.500000,410840.875000,27150.867188,7657.466797,2312.899902
70:08:59,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,2.007,8420.34,11.69,12.17,13.19,837.58,839.70,215.850006,42.62,1.0243,182,0,15.110,2.03828,4.20,52689,2.666667,3.933333,4.200000,2.666667,3.933333,4.200000,10780475.000000,3225553.250000,410857.687500,27151.000000,7657.600098,2313.033447
70:09:29,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,2.005,8421.33,11.68,12.18,13.24,837.66,839.61,216.316666,42.63,1.0242,182,0,15.111,2.06254,4.20,52698,3.000000,4.066667,5.000000,3.000000,4.066667,5.000000,10781055.000000,3225726.750000,410874.843750,27151.732422,7658.333496,2313.766602
70:09:59,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,2.005,8422.33,11.68,12.14,13.24,837.58,839.68,215.149994,42.68,1.0243,182,0,15.112,2.05053,4.20,52706,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,10781689.000000,3225911.750000,410891.500000,27152.199219,7658.333496,2313.766602
70:10:29,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,2.006,8423.33,11.67,12.17,13.15,837.64,839.63,217.166672,42.65,1.0243,182,0,15.111,2.06019,4.20,52715,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,10782364.000000,3226120.000000,410917.781250,27155.099609,7658.333496,2313.766602
70:10:59,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,2.003,8424.32,11.66,12.16,13.19,837.71,839.61,217.883331,42.55,1.0243,182,0,15.110,2.02810,4.20,52723,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,10783003.000000,3226320.000000,410942.156250,27156.066406,7658.333496,2313.766602
70:11:29,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,2.006,8425.32,11.64,12.14,13.19,837.59,839.59,216.433334,42.49,1.0243,182,0,15.112,2.04556,4.20,52731,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,10783644.000000,3226514.750000,410964.031250,27156.933594,7658.333496,2313.766602
70:11:59,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,2.003,8426.32,11.64,12.17,13.19,837.65,839.64,213.833328,42.48,1.0244,182,0,15.110,2.03828,4.20,52739,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,10784386.000000,3226734.250000,410996.968750,27157.800781,7658.333496,2313.766602
70:12:29,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,2.005,8427.31,11.63,12.16,13.22,837.75,839.64,216.383331,42.68,1.0244,182,0,15.111,2.05873,4.20,52747,5.000000,5.800000,6.000000,5.000000,5.800000,6.000000,10785102.000000,3226951.500000,411019.937500,27158.800781,7658.600098,2313.766602
70:12:59,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,2.003,8428.31,11.61,12.15,13.19,837.78,839.62,213.066666,42.67,1.0245,182,0,15.111,2.04702,4.20,52754,4.866667,7.000000,7.400000,4.866667,7.000000,7.400000,10785869.000000,3227184.750000,411054.593750,27161.599609,7659.200195,2313.766602
70:13:29,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,2.011,8429.31,11.59,12.12,13.15,837.65,839.60,213.866669,42.77,1.0245,184,0,15.111,2.07371,4.20,52762,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,10786618.000000,3227412.750000,411079.156250,27162.933594,7659.200195,2313.766602
70:13:59,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.993,8430.30,11.57,12.13,13.14,837.89,839.66,210.283340,42.76,1.0247,184,0,15.043,2.05521,4.20,52769,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10787225.000000,3227593.250000,411099.343750,27163.000000,7659.200195,2313.766602
70:14:29,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.991,8431.30,11.57,12.11,13.14,837.86,839.58,210.383331,42.72,1.0246,184,0,15.041,2.02433,4.20,52776,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,10787941.000000,3227804.250000,411126.187500,27164.099609,7659.200195,2313.766602
70:14:59,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.992,8432.30,11.54,12.10,13.08,837.84,839.64,215.616669,42.76,1.0248,184,0,15.038,2.05112,4.20,52783,7.100000,10.266666,10.466666,7.100000,10.266666,10.466666,10789062.000000,3228151.750000,411166.312500,27166.533203,7659.533203,2313.766602
70:15:29,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.989,8433.29,11.55,12.10,13.08,837.81,839.77,214.500000,42.70,1.0249,184,0,15.040,2.04644,4.20,52790,6.366667,9.533334,12.333333,6.366667,9.533334,12.333333,10790143.000000,3228468.250000,411207.875000,27170.666016,7662.833496,2315.266602
70:15:59,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.990,8434.29,11.52,12.06,13.08,837.75,839.79,210.333328,42.75,1.0250,182,0,15.038,2.02578,4.20,52797,7.333333,12.266666,13.166667,7.333333,12.266666,13.166667,10791307.000000,3228811.500000,411270.093750,27175.867188,7663.766602,2315.500000
70:16:29,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,2.002,8435.29,11.51,12.10,13.07,837.85,839.75,210.616669,42.91,1.0250,182,0,15.109,2.05229,4.20,52804,6.266667,11.100000,11.866667,6.266667,11.100000,11.866667,10792367.000000,3229134.250000,411332.656250,27181.000000,7664.399902,2315.500000
70:16:59,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,2.000,8436.28,11.49,12.03,13.06,837.86,839.70,217.316666,42.91,1.0250,182,0,15.112,2.06430,4.20,52810,6.933333,11.366667,12.000000,6.933333,11.366667,12.000000,10793459.000000,3229459.500000,411392.687500,27185.000000,7664.966797,2316.066650
70:17:29,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,2.000,8437.28,11.49,12.01,13.03,837.83,839.68,215.050003,42.94,1.0250,182,0,15.109,2.06254,4.20,52817,8.666667,13.800000,14.433333,8.666667,13.800000,14.433333,10794707.000000,3229843.250000,411464.531250,27188.132813,7665.666504,2316.766602
70:17:59,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,2.000,8438.27,11.48,12.00,13.04,837.86,839.83,214.949997,43.14,1.0252,182,0,15.106,2.05082,4.20,52823,6.333333,10.000000,11.266666,6.333333,10.000000,11.266666,10795721.000000,3230158.250000,411514.562500,27191.833984,7666.666504,2317.699951
70:18:29,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,2.002,8439.27,11.48,11.96,13.06,837.80,839.81,215.916672,43.33,1.0252,182,0,15.108,2.06518,4.20,52830,6.466667,9.366667,10.733334,6.466667,9.366667,10.733334,10796726.000000,3230460.500000,411562.593750,27193.800781,7668.200195,2318.433350
70:18:59,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,2.001,8440.27,11.47,11.96,13.02,837.73,839.71,212.399994,43.26,1.0251,182,0,15.108,2.03740,4.20,52836,6.400000,9.800000,10.366667,6.400000,9.800000,10.366667,10797778.000000,3230774.500000,411607.437500,27195.800781,7668.866699,2319.100098
70:19:29,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,2.000,8441.26,11.45,11.94,13.01,837.81,839.81,218.766663,43.33,1.0253,182,0,15.109,2.05024,4.20,52842,6.300000,8.900000,9.333333,6.300000,8.900000,9.333333,10798793.000000,3231083.250000,411648.968750,27196.267578,7669.299805,2319.533447
70:19:59,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.999,8442.26,11.45,11.90,13.00,837.71,839.76,214.533340,43.34,1.0252,182,0,15.106,2.06371,4.20,52848,6.033333,8.833333,9.400000,6.033333,8.833333,9.400000,10799790.000000,3231376.250000,411691.406250,27198.400391,7670.166504,2319.699951
70:20:29,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.999,8443.25,11.42,11.89,12.97,837.73,839.74,215.016663,43.28,1.0253,182,0,15.108,2.05580,4.20,52853,6.900000,10.000000,10.666667,6.900000,10.000000,10.666667,10800938.000000,3231714.750000,411734.781250,27200.699219,7671.033203,2320.399902
70:20:59,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,2.002,8444.25,11.43,11.89,12.99,837.76,839.71,213.566666,43.31,1.0252,182,0,15.108,2.02985,4.20,52859,6.100000,10.033334,10.033334,6.100000,10.033334,10.033334,10802002.000000,3232024.500000,411777.812500,27203.767578,7671.033203,2320.399902
70:21:29,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.994,8445.25,11.41,11.85,12.98,837.82,839.72,217.333328,43.19,1.0253,182,0,15.106,2.02462,4.20,52865,6.266667,8.833333,9.733334,6.266667,8.833333,9.733334,10803024.000000,3232327.500000,411814.000000,27204.867188,7671.866699,2321.233398
70:21:59,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,2.000,8446.24,11.41,11.84,12.99,837.76,839.74,214.683334,43.11,1.0253,182,0,15.108,2.02752,4.20,52870,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,10803917.000000,3232595.250000,411836.781250,27205.767578,7671.899902,2321.266602
70:22:29,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.999,8447.24,11.39,11.85,12.94,837.67,839.72,215.783340,43.13,1.0254,182,0,15.106,2.05433,4.20,52876,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,10804722.000000,3232841.000000,411859.468750,27205.767578,7671.899902,2321.266602
70:22:59,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.997,8448.24,11.38,11.83,12.96,837.59,839.60,216.466660,43.02,1.0253,182,0,15.104,2.04323,4.20,52881,4.966667,6.366667,6.366667,4.966667,6.366667,6.366667,10805498.000000,3233076.250000,411884.687500,27206.132813,7671.899902,2321.266602
70:23:29,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.999,8449.23,11.36,11.79,12.91,837.72,839.76,215.899994,42.96,1.0256,182,0,15.104,2.02810,4.20,52886,4.333333,6.000000,6.333333,4.333333,6.000000,6.333333,10806206.000000,3233292.250000,411912.531250,27207.599609,7672.299805,2321.666748
70:23:59,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.993,8450.23,11.35,11.77,12.94,837.72,839.71,216.066666,43.13,1.0255,182,0,15.105,2.03799,4.20,52891,5.333333,6.633333,6.766667,5.333333,6.633333,6.766667,10807025.000000,3233535.500000,411934.031250,27209.666016,7672.766602,2322.133301
70:24:29,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,2.003,8451.22,11.33,11.76,12.91,837.70,839.82,216.016663,42.97,1.0258,182,0,15.103,2.06078,4.20,52896,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,10807860.000000,3233789.250000,411961.500000,27211.800781,7672.766602,2322.133301
70:24:59,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.999,8452.22,11.32,11.72,12.90,837.73,839.77,216.683334,42.99,1.0257,182,0,15.103,2.03653,4.20,52901,5.700000,7.033333,8.100000,5.700000,7.033333,8.100000,10808714.000000,3234054.750000,411992.062500,27212.632813,7673.566895,2322.933350
70:25:29,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.992,8453.22,11.32,11.70,12.90,837.73,839.87,212.966660,42.94,1.0259,182,0,15.103,2.05053,4.20,52906,5.000000,6.833333,7.166667,5.000000,6.833333,7.166667,10809561.000000,3234319.250000,412020.687500,27214.400391,7673.966797,2323.000000
70:25:59,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.997,8454.21,11.31,11.69,12.86,837.73,839.82,216.333328,42.92,1.0258,182,0,15.103,2.01999,4.20,52911,5.666667,7.266667,8.800000,5.666667,7.266667,8.800000,10810455.000000,3234586.500000,412048.375000,27219.066406,7675.366699,2323.000000
70:26:29,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.996,8455.21,11.29,11.70,12.85,837.65,839.98,213.483337,42.90,1.0261,182,0,15.103,2.03682,4.20,52916,6.133333,8.066667,8.800000,6.133333,8.066667,8.800000,10811430.000000,3234879.000000,412080.437500,27221.632813,7676.133301,2323.600098
70:26:59,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.997,8456.20,11.28,11.72,12.84,837.71,839.88,214.133331,42.92,1.0260,182,0,15.102,2.06225,4.20,52920,5.633333,7.933333,8.866667,5.633333,7.933333,8.866667,10812384.000000,3235159.500000,412111.125000,27224.300781,7677.100098,2323.866699
70:27:29,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.994,8457.20,11.25,11.65,12.81,837.72,839.84,214.133331,42.80,1.0261,182,0,15.103,2.05521,4.20,52925,6.433333,10.100000,13.266666,6.433333,10.100000,13.266666,10813422.000000,3235467.750000,412161.125000,27231.867188,7680.700195,2325.500000
70:27:59,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.996,8458.20,11.25,11.58,12.79,837.67,839.81,211.750000,42.95,1.0260,182,0,15.102,2.03101,4.20,52929,6.533333,9.733334,11.133333,6.533333,9.733334,11.133333,10814420.000000,3235780.750000,412205.125000,27237.099609,7682.933105,2325.600098
70:28:29,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.996,8459.19,11.23,11.58,12.77,837.59,839.74,214.399994,43.03,1.0260,182,0,15.102,2.05024,4.20,52934,6.366667,9.266666,9.833333,6.366667,9.266666,9.833333,10815392.000000,3236074.500000,412248.593750,27240.232422,7684.033203,2325.600098
70:28:59,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.993,8460.19,11.21,11.60,12.76,837.67,839.84,212.800003,43.04,1.0262,182,0,15.101,2.03915,4.20,52938,6.566667,8.733334,9.566667,6.566667,8.733334,9.566667,10816405.000000,3236380.000000,412286.468750,27243.433594,7684.966797,2326.233398
70:29:29,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.995,8461.18,11.21,11.55,12.77,837.62,839.92,214.933334,43.13,1.0263,182,0,15.100,2.05550,4.20,52942,6.800000,8.533334,9.233334,6.800000,8.533334,9.233334,10817449.000000,3236689.250000,412317.718750,27244.867188,7685.866699,2326.466553
70:29:59,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.993,8462.18,11.19,11.54,12.78,837.70,839.92,213.783340,43.16,1.0264,182,0,15.102,2.03072,4.20,52946,10.733334,13.766666,15.333333,10.733334,13.766666,15.333333,10819008.000000,3237156.500000,412364.281250,27248.199219,7687.866699,2327.133301
70:30:29,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.994,8463.18,11.19,11.52,12.72,837.75,839.98,215.716660,43.31,1.0265,182,0,15.100,2.05375,4.20,52950,10.100000,14.733334,15.366667,10.100000,14.733334,15.366667,10820640.000000,3237633.750000,412425.656250,27251.000000,7688.366699,2327.333252
70:30:59,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.994,8464.17,11.18,11.49,12.74,837.91,839.98,212.533340,43.35,1.0265,182,0,15.101,2.04849,4.20,52954,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,10821810.000000,3237980.000000,412463.781250,27253.300781,7688.366699,2327.333252
70:31:29,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.992,8465.17,11.16,11.49,12.68,837.76,839.93,214.816666,43.38,1.0265,182,0,15.100,2.05258,4.20,52958,8.666667,10.300000,11.000000,8.666667,10.300000,11.000000,10823033.000000,3238350.250000,412498.281250,27256.066406,7689.833496,2327.333252
70:31:59,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.993,8466.17,11.16,11.48,12.72,837.89,839.99,215.866669,43.43,1.0266,182,0,15.100,2.04556,4.20,52962,8.566667,12.400000,13.366667,8.566667,12.400000,13.366667,10824329.000000,3238738.500000,412549.531250,27259.867188,7691.266602,2327.633301
70:32:29,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.992,8467.16,11.14,11.50,12.64,837.89,839.99,212.183334,43.42,1.0267,182,0,15.100,2.03479,4.20,52966,6.466667,9.500000,10.366667,6.466667,9.500000,10.366667,10825369.000000,3239051.250000,412585.937500,27262.833984,7692.700195,2328.199951
70:32:59,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.993,8468.16,11.13,11.46,12.70,837.92,840.07,213.683334,43.51,1.0268,182,0,15.100,2.05902,4.20,52970,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,10826221.000000,3239307.750000,412615.656250,27263.767578,7692.700195,2328.199951
70:33:29,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.990,8469.15,11.12,11.36,12.67,837.90,840.07,216.166672,43.38,1.0268,182,0,15.099,2.06078,4.20,52974,6.133333,7.933333,8.800000,6.133333,7.933333,8.800000,10827166.000000,3239601.000000,412641.062500,27266.533203,7694.066895,2328.199951
70:33:59,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.990,8470.15,11.12,11.37,12.65,837.95,840.20,214.716660,43.41,1.0270,182,0,15.099,2.04907,4.20,52977,5.733333,7.133333,8.833333,5.733333,7.133333,8.833333,10828141.000000,3239880.000000,412669.718750,27270.767578,7696.133301,2329.033447
70:34:29,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.992,8471.14,11.09,11.33,12.63,837.93,840.18,215.350006,43.49,1.0271,182,0,15.099,2.02781,4.20,52981,6.000000,7.233333,7.300000,6.000000,7.233333,7.300000,10829052.000000,3240149.250000,412699.500000,27272.367188,7696.200195,2329.100098
70:34:59,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.994,8472.14,11.08,11.32,12.61,837.91,840.18,213.333328,43.58,1.0271,182,0,15.098,2.05463,4.20,52984,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,10829884.000000,3240396.750000,412729.937500,27273.767578,7696.200195,2329.100098
70:35:29,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.993,8473.14,11.07,11.35,12.61,837.85,840.11,212.800003,43.59,1.0271,182,0,15.099,2.04177,4.20,52988,6.166667,7.533333,7.533333,6.166667,7.533333,7.533333,10830847.000000,3240692.000000,412754.718750,27274.300781,7696.200195,2329.100098
70:35:59,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.992,8474.13,11.05,11.35,12.61,837.88,840.17,213.283340,43.62,1.0272,182,0,15.098,2.03130,4.20,52991,5.733333,7.100000,7.533333,5.733333,7.100000,7.533333,10831774.000000,3240975.750000,412777.218750,27275.300781,7696.533203,2329.433350
70:36:29,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.991,8475.13,11.06,11.37,12.63,837.88,840.11,216.933334,43.61,1.0271,182,0,15.097,2.03479,4.20,52995,6.000000,8.466666,9.133333,6.000000,8.466666,9.133333,10832751.000000,3241271.250000,412803.125000,27277.666016,7697.066895,2329.966553
70:36:59,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.991,8476.13,11.04,11.26,12.64,837.91,840.22,212.483337,43.57,1.0273,182,0,15.094,2.05287,4.13,52983,6.500000,7.800000,8.000000,6.500000,7.800000,8.000000,10833727.000000,3241567.000000,412828.406250,27278.867188,7697.066895,2329.966553
70:37:29,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.987,8477.12,11.03,11.06,12.58,837.94,840.53,212.266663,43.61,1.0277,179,0,15.089,2.01681,4.12,52967,5.866667,7.333333,7.900000,5.866667,7.333333,7.900000,10834649.000000,3241842.500000,412864.218750,27280.900391,7697.466797,2329.966553
70:37:59,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,2.004,8478.12,11.00,10.87,12.55,838.00,840.73,218.966660,43.75,1.0281,179,0,15.197,2.07283,4.12,52951,5.166667,7.400000,8.000000,5.166667,7.400000,8.000000,10835509.000000,3242102.250000,412894.687500,27284.033203,7698.899902,2329.966553
70:38:29,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,2.002,8479.11,10.98,10.75,12.52,837.87,840.97,214.616669,43.80,1.0284,179,0,15.194,2.04527,4.12,52935,5.700000,7.366667,9.366667,5.700000,7.366667,9.366667,10836497.000000,3242395.250000,412931.156250,27286.900391,7701.000000,2329.966553
70:38:59,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,2.002,8480.11,10.96,10.63,12.53,837.95,840.98,217.783340,43.94,1.0285,179,0,15.193,2.04732,4.11,52920,6.633333,8.766666,9.233334,6.633333,8.766666,9.233334,10837519.000000,3242708.250000,412970.937500,27287.767578,7701.866699,2329.966553
70:39:29,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,2.000,8481.11,10.93,10.53,12.52,837.86,841.13,216.866669,44.14,1.0288,179,0,15.192,2.06812,4.11,52903,6.000000,6.900000,7.300000,6.000000,6.900000,7.300000,10838398.000000,3242970.750000,412993.281250,27289.199219,7702.299805,2329.966553
70:39:59,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,2.000,8482.10,10.91,10.42,12.47,837.99,841.43,215.783340,44.00,1.0293,179,0,15.190,2.05346,4.11,52888,5.700000,6.600000,6.600000,5.700000,6.600000,6.600000,10839291.000000,3243237.750000,413019.781250,27289.933594,7702.299805,2329.966553
70:40:29,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,2.001,8483.10,10.89,10.33,12.47,837.97,841.36,217.000000,43.96,1.0293,179,0,15.189,2.07725,4.10,52872,6.633333,9.300000,10.000000,6.633333,9.300000,10.000000,10840337.000000,3243556.250000,413052.531250,27293.400391,7703.166504,2329.966553
70:40:59,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.998,8484.09,10.88,10.27,12.43,838.05,841.40,215.833328,44.25,1.0293,179,0,15.189,2.05053,4.11,52856,6.200000,8.166667,8.166667,6.200000,8.166667,8.166667,10841346.000000,3243849.500000,413083.062500,27296.199219,7703.166504,2329.966553
70:41:29,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.998,8485.09,10.85,10.20,12.42,837.97,841.60,215.750000,44.23,1.0297,179,0,15.188,2.06577,4.10,52840,5.666667,6.233333,6.233333,5.666667,6.233333,6.233333,10842240.000000,3244116.000000,413101.406250,27296.867188,7703.166504,2329.966553
70:41:59,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.997,8486.09,10.81,10.14,12.40,838.01,841.61,217.100006,44.17,1.0298,179,0,15.185,2.04002,4.10,52824,5.900000,7.633333,7.633333,5.900000,7.633333,7.633333,10843174.000000,3244404.750000,413128.187500,27296.867188,7703.166504,2329.966553
70:42:29,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.998,8487.08,10.80,10.09,12.38,837.96,841.63,214.449997,44.33,1.0299,179,0,15.184,2.05346,4.10,52808,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,10844117.000000,3244683.500000,413163.781250,27297.199219,7703.166504,2329.966553
70:42:59,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.997,8488.08,10.77,10.06,12.36,838.04,841.69,216.949997,44.28,1.0301,179,0,15.185,2.03740,4.09,52792,6.033333,8.133333,8.333333,6.033333,8.133333,8.333333,10845072.000000,3244969.000000,413201.218750,27298.632813,7703.166504,2329.966553
70:43:29,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.996,8489.07,10.76,10.02,12.37,837.97,841.69,217.866669,44.42,1.0301,179,0,15.184,2.04732,4.10,52776,5.966667,7.333333,8.066667,5.966667,7.333333,8.066667,10846036.000000,3245257.250000,413230.093750,27299.500000,7704.033203,2330.833252
70:43:59,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.996,8490.07,10.73,9.96,12.28,837.92,841.68,215.866669,44.50,1.0302,179,0,15.184,2.06783,4.09,52760,7.233333,9.433333,9.433333,7.233333,9.433333,9.433333,10847193.000000,3245600.250000,413260.343750,27300.666016,7704.033203,2330.833252
70:44:29,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.997,8491.07,10.73,9.93,12.31,837.97,841.87,215.199997,44.62,1.0304,179,0,15.182,2.07077,4.10,52744,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,10848246.000000,3245919.500000,413289.843750,27302.533203,7704.033203,2330.833252
70:44:59,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.993,8492.06,10.70,9.90,12.27,838.00,841.76,218.050003,44.72,1.0304,179,0,15.183,2.05990,4.09,52729,5.900000,6.833333,6.933333,5.900000,6.833333,6.933333,10849153.000000,3246187.500000,413316.875000,27303.466797,7704.333496,2330.833252
70:45:29,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.993,8493.06,10.68,9.87,12.25,837.87,841.69,216.333328,44.77,1.0304,179,0,15.182,2.06577,4.10,52713,6.000000,8.633333,9.466666,6.000000,8.633333,9.466666,10850179.000000,3246498.250000,413349.968750,27306.933594,7705.166504,2330.833252
70:45:59,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.992,8494.05,10.68,9.84,12.22,837.95,841.86,214.633331,44.92,1.0306,179,0,15.180,2.05082,4.09,52697,6.466667,8.733334,9.166667,6.466667,8.733334,9.166667,10851230.000000,3246812.250000,413373.375000,27308.666016,7705.966797,2330.833252
70:46:29,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.993,8495.05,10.66,9.80,12.22,837.96,841.84,221.916672,44.97,1.0307,179,0,15.182,2.05433,4.09,52681,6.100000,7.433333,7.933333,6.100000,7.433333,7.933333,10852170.000000,3247097.500000,413402.906250,27309.900391,7706.633301,2330.833252
70:46:59,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.993,8496.05,10.65,9.80,12.23,837.91,841.90,215.666672,45.10,1.0308,179,0,15.181,2.06607,4.09,52665,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,10853202.000000,3247401.500000,413434.656250,27310.966797,7706.633301,2330.833252
70:47:29,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.990,8497.04,10.62,9.73,12.19,837.97,841.85,217.050003,45.07,1.0308,176,0,15.180,2.02317,4.09,52649,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,10854367.000000,3247756.250000,413473.812500,27311.732422,7706.633301,2330.833252
70:47:59,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,2.013,8498.04,10.62,9.73,12.21,837.92,841.91,218.350006,45.04,1.0309,178,0,15.288,2.08375,4.09,52633,6.500000,9.233334,9.233334,6.500000,9.233334,9.233334,10855397.000000,3248073.500000,413511.593750,27312.767578,7706.633301,2330.833252
70:48:29,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.994,8499.04,10.62,9.75,12.22,837.92,841.81,217.133331,45.08,1.0308,178,0,15.216,2.05053,4.09,52617,6.000000,7.200000,7.866667,6.000000,7.200000,7.866667,10856372.000000,3248359.000000,413538.781250,27314.033203,7707.200195,2331.233398
70:48:59,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,2.000,8500.04,10.60,9.72,12.13,837.95,841.99,216.733337,45.14,1.0311,178,0,15.216,2.05170,4.09,52601,6.066667,8.933333,10.100000,6.066667,8.933333,10.100000,10857393.000000,3248670.750000,413570.781250,27317.000000,7708.333496,2331.666748
70:49:29,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.994,8501.03,10.58,9.91,12.14,838.03,841.51,217.483337,45.02,1.0306,178,0,15.223,2.02839,4.20,52614,6.233333,9.366667,9.633333,6.233333,9.366667,9.633333,10858379.000000,3248971.750000,413612.500000,27320.966797,7708.333496,2331.666748
70:49:59,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.994,8502.03,10.58,10.17,12.16,838.03,841.27,216.566666,45.00,1.0303,178,0,15.228,2.04761,4.20,52625,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,10859267.000000,3249228.750000,413641.281250,27321.466797,7708.333496,2331.666748
70:50:29,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,2.001,8503.03,10.61,10.35,12.20,837.92,840.89,218.816666,45.00,1.0297,178,0,15.230,2.07607,4.20,52637,6.233333,8.233334,8.600000,6.233333,8.233334,8.600000,10860228.000000,3249519.750000,413677.875000,27323.767578,7708.899902,2331.666748
70:50:59,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,2.004,8504.02,10.62,10.56,12.20,837.92,840.75,216.516663,45.02,1.0295,178,0,15.233,2.07637,4.20,52647,5.733333,7.800000,8.966666,5.733333,7.800000,8.966666,10861132.000000,3249796.750000,413712.531250,27327.533203,7710.399902,2331.666748
70:51:29,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,2.004,8505.02,10.65,10.70,12.22,837.91,840.69,216.699997,44.93,1.0293,178,0,15.234,2.04965,4.20,52658,5.833333,7.000000,7.066667,5.833333,7.000000,7.066667,10862064.000000,3250079.000000,413738.937500,27328.566406,7710.933105,2331.666748
70:51:59,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,2.007,8506.02,10.65,10.79,12.25,837.91,840.51,217.583328,44.87,1.0291,178,0,15.236,2.05550,4.20,52667,5.466667,6.566667,6.900000,5.466667,6.566667,6.900000,10862973.000000,3250348.000000,413767.093750,27329.267578,7711.266602,2331.666748
70:52:29,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,2.005,8507.01,10.66,10.87,12.27,838.01,840.43,216.949997,44.84,1.0289,178,0,15.237,2.06989,4.20,52677,7.266667,9.266666,9.666667,7.266667,9.266666,9.666667,10864083.000000,3250686.500000,413798.625000,27330.632813,7711.799805,2331.666748
70:52:59,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,2.009,8508.02,10.68,10.96,12.27,837.98,840.30,218.583328,44.84,1.0287,178,0,15.238,2.06900,4.20,52686,6.633333,9.366667,9.366667,6.633333,9.366667,9.366667,10865167.000000,3251009.000000,413830.875000,27332.699219,7711.799805,2331.666748
70:53:29,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,2.009,8509.02,10.71,10.98,12.24,838.13,840.27,220.483337,44.90,1.0285,178,0,15.240,2.07136,4.20,52695,7.266667,9.333333,9.333333,7.266667,9.333333,9.333333,10866262.000000,3251335.250000,413858.812500,27334.933594,7711.799805,2331.666748
70:53:59,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,2.007,8510.02,10.72,11.06,12.27,837.92,840.17,217.783340,44.88,1.0284,178,0,15.239,2.08315,4.20,52704,7.133333,9.566667,9.566667,7.133333,9.566667,9.566667,10867369.000000,3251663.500000,413890.218750,27337.433594,7711.799805,2331.666748
70:54:29,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,2.008,8511.02,10.72,11.08,12.27,838.03,840.19,221.133331,44.88,1.0284,178,0,15.239,2.07519,4.20,52712,6.733333,9.000000,9.300000,6.733333,9.000000,9.300000,10868452.000000,3251993.750000,413920.500000,27338.900391,7712.266602,2332.133301
70:54:59,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,2.009,8512.02,10.74,11.15,12.32,838.00,840.16,217.233337,44.94,1.0283,178,0,15.239,2.08020,4.20,52720,8.533334,10.466666,11.466666,8.533334,10.466666,11.466666,10869751.000000,3252383.000000,413958.968750,27339.767578,7713.100098,2332.800049
70:55:29,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,2.008,8513.02,10.75,11.17,12.29,837.94,840.16,220.350006,44.95,1.0283,178,0,15.240,2.05609,4.20,52729,7.533333,9.833333,11.100000,7.533333,9.833333,11.100000,10870897.000000,3252728.750000,413998.500000,27342.367188,7714.399902,2333.399902
70:55:59,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,2.009,8514.02,10.77,11.18,12.35,837.99,840.23,222.233337,44.97,1.0283,178,0,15.240,2.07489,4.20,52737,7.666667,10.500000,10.500000,7.666667,10.500000,10.500000,10872041.000000,3253076.000000,414038.718750,27344.300781,7714.399902,2333.399902
70:56:29,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,2.012,8515.02,10.77,11.23,12.34,838.15,840.18,219.583328,44.95,1.0282,180,0,15.240,2.08315,4.20,52744,7.766667,9.333333,10.033334,7.766667,9.333333,10.033334,10873202.000000,3253419.500000,414067.593750,27346.066406,7715.100098,2334.100098
70:56:59,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.997,8516.02,10.78,11.24,12.31,838.12,840.20,214.300003,44.95,1.0282,180,0,15.169,2.04032,4.20,52752,8.233334,9.833333,10.533334,8.233334,9.833333,10.533334,10874410.000000,3253784.500000,414106.406250,27348.433594,7715.866699,2334.866699
70:57:29,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.997,8517.02,10.78,11.23,12.36,838.09,840.20,214.416672,44.94,1.0282,180,0,15.170,2.05287,4.20,52760,7.066667,9.333333,9.600000,7.066667,9.333333,9.600000,10875513.000000,3254113.000000,414135.125000,27351.433594,7716.133301,2335.133301
70:57:59,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.998,8518.01,10.79,11.27,12.36,838.11,840.18,216.183334,44.99,1.0281,180,0,15.170,2.04761,4.20,52767,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,10876560.000000,3254435.750000,414160.437500,27352.333984,7716.133301,2335.133301
70:58:29,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.999,8519.01,10.79,11.24,12.33,838.01,840.18,217.149994,44.99,1.0281,180,0,15.170,2.03740,4.20,52774,7.600000,9.733334,10.533334,7.600000,9.733334,10.533334,10877685.000000,3254770.750000,414200.562500,27354.933594,7716.533203,2335.533447
70:58:59,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,1.998,8520.00,10.79,11.29,12.35,838.17,840.20,216.683334,44.90,1.0282,180,0,15.170,2.05170,4.20,52781,7.033333,10.000000,10.933333,7.033333,10.000000,10.933333,10878848.000000,3255120.000000,414239.781250,27356.900391,7717.000000,2336.000000
70:59:29,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,1.998,8521.00,10.81,11.27,12.38,838.16,840.10,217.816666,45.00,1.0279,180,0,15.170,2.02752,4.20,52788,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,10879924.000000,3255443.500000,414268.437500,27358.966797,7717.000000,2336.000000
70:59:59,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,1.998,8522.00,10.82,11.28,12.39,838.19,840.22,216.816666,45.00,1.0281,180,0,15.171,2.06460,4.20,52795,8.066667,12.333333,12.700000,8.066667,12.333333,12.700000,10881058.000000,3255797.500000,414321.406250,27364.166016,7717.500000,2336.000000
71:00:29,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,1.998,8522.99,10.82,11.30,12.35,838.11,840.27,217.316666,45.01,1.0281,180,0,15.170,2.06078,4.20,52802,7.966667,11.633333,13.666667,7.966667,11.633333,13.666667,10882189.000000,3256140.750000,414381.312500,27369.666016,7719.433105,2336.633301
71:00:59,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,1.997,8523.99,10.83,11.27,12.39,838.08,840.32,216.383331,44.89,1.0281,180,0,15.170,2.07578,4.20,52809,9.133333,11.300000,12.400000,9.133333,11.300000,12.400000,10883361.000000,3256502.750000,414422.093750,27372.166016,7720.666504,2336.866699
71:01:29,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,1.999,8524.99,10.85,11.26,12.40,838.16,840.24,217.550003,44.96,1.0280,180,0,15.170,2.03217,4.20,52815,7.933333,11.600000,12.333333,7.933333,11.600000,12.333333,10884543.000000,3256859.000000,414473.562500,27375.599609,7722.100098,2336.866699
71:01:59,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,1.997,8525.98,10.86,11.26,12.41,838.11,840.31,216.983337,45.00,1.0280,180,0,15.171,2.07165,4.20,52821,7.966667,12.633333,14.466666,7.966667,12.633333,14.466666,10885797.000000,3257249.500000,414534.218750,27378.732422,7724.166504,2336.866699
71:02:29,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,1.999,8526.98,10.88,11.26,12.43,838.23,840.41,217.633331,45.05,1.0281,180,0,15.170,2.05697,4.20,52828,8.200000,10.133333,10.666667,8.200000,10.133333,10.666667,10886953.000000,3257604.000000,414579.375000,27379.367188,7724.799805,2336.866699
71:02:59,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,1.999,8527.97,10.88,11.30,12.43,838.18,840.41,213.666672,45.16,1.0281,180,0,15.170,2.06460,4.20,52834,7.100000,10.466666,11.066667,7.100000,10.466666,11.066667,10888073.000000,3257936.750000,414625.687500,27381.966797,7725.666504,2336.866699
71:03:29,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,1.997,8528.97,10.89,11.27,12.43,838.20,840.45,216.649994,45.17,1.0281,180,0,15.170,2.05785,4.20,52840,6.033333,7.866667,8.200000,6.033333,7.866667,8.200000,10889086.000000,3258243.000000,414657.937500,27382.132813,7725.833496,2337.033447
71:03:59,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.002,8529.97,10.90,11.31,12.42,838.25,840.25,218.149994,45.19,1.0278,180,0,15.170,2.07165,4.20,52846,6.533333,9.000000,9.966666,6.533333,9.000000,9.966666,10890093.000000,3258556.000000,414693.843750,27384.232422,7726.966797,2338.166748
71:04:29,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,1.999,8530.96,10.91,11.32,12.47,838.25,840.40,217.149994,45.12,1.0279,180,0,15.170,2.06989,4.20,52851,7.400000,10.000000,11.000000,7.400000,10.000000,11.000000,10891202.000000,3258893.250000,414737.343750,27387.433594,7727.733398,2338.600098
71:04:59,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,1.996,8531.96,10.92,11.30,12.47,838.24,840.37,216.983337,45.16,1.0278,180,0,15.171,2.04265,4.20,52857,6.066667,8.133333,8.600000,6.066667,8.133333,8.600000,10892175.000000,3259193.250000,414773.062500,27388.933594,7728.266602,2338.600098
71:05:29,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.000,8532.95,10.93,11.30,12.45,838.17,840.29,218.383331,45.11,1.0277,180,0,15.170,2.04673,4.20,52863,6.400000,9.133333,9.933333,6.400000,9.133333,9.933333,10893216.000000,3259506.250000,414817.437500,27390.066406,7729.399902,2338.600098
71:05:59,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,1.999,8533.95,10.94,11.31,12.48,838.24,840.24,218.850006,45.02,1.0276,180,0,15.171,2.06695,4.20,52868,6.100000,7.800000,8.300000,6.100000,7.800000,8.300000,10894198.000000,3259803.000000,414848.968750,27390.900391,7730.000000,2338.600098
71:06:29,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,1.999,8534.95,10.96,11.31,12.52,838.32,840.37,214.416672,44.99,1.0277,180,0,15.171,2.05170,4.20,52874,5.733333,8.133333,8.666667,5.733333,8.133333,8.666667,10895150.000000,3260095.750000,414878.218750,27392.333984,7730.533203,2338.600098
71:06:59,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.002,8535.94,10.97,11.33,12.53,838.21,840.46,220.699997,44.90,1.0278,180,0,15.171,2.06783,4.20,52879,5.866667,9.200000,9.733334,5.866667,9.200000,9.733334,10896142.000000,3260393.000000,414912.968750,27394.000000,7731.200195,2338.600098
71:07:29,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.000,8536.94,11.00,11.33,12.51,838.16,840.50,215.066666,44.80,1.0277,180,0,15.170,2.06254,4.20,52884,6.200000,7.833333,8.100000,6.200000,7.833333,8.100000,10897135.000000,3260684.000000,414940.093750,27395.800781,7731.733398,2338.600098
71:07:59,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.001,8537.93,11.00,11.33,12.56,838.05,840.50,218.699997,44.80,1.0277,180,0,15.170,2.04090,4.20,52889,6.266667,8.266666,9.100000,6.266667,8.266666,9.100000,10898103.000000,3260973.250000,414976.156250,27398.566406,7732.533203,2338.600098
71:08:29,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.002,8538.93,11.04,11.38,12.57,838.12,840.45,212.683334,44.76,1.0275,180,0,15.172,2.04615,4.20,52895,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,10898938.000000,3261218.750000,415003.812500,27401.833984,7732.666504,2338.600098
71:08:59,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.002,8539.93,11.07,11.39,12.60,838.22,840.54,214.183334,44.76,1.0275,180,0,15.171,2.05316,4.20,52899,6.633333,7.766667,7.966667,6.633333,7.766667,7.966667,10899957.000000,3261513.000000,415024.593750,27402.833984,7733.466797,2338.600098
71:09:29,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.006,8540.92,11.10,11.37,12.65,838.19,840.51,221.199997,44.66,1.0274,180,0,15.171,2.06548,4.20,52904,8.133333,9.733334,9.733334,8.133333,9.733334,9.733334,10901123.000000,3261862.500000,415065.156250,27403.333984,7733.466797,2338.600098
71:09:59,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.006,8541.92,11.14,11.44,12.66,838.36,840.47,216.816666,44.56,1.0272,180,0,15.171,2.07283,4.20,52909,7.833333,9.500000,9.500000,7.833333,9.500000,9.500000,10902271.000000,3262201.500000,415099.843750,27405.333984,7733.466797,2338.600098
71:10:29,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.006,8542.92,11.17,11.46,12.73,838.36,840.62,217.766663,44.38,1.0273,180,0,15.172,2.06342,4.20,52914,6.433333,9.433333,9.733334,6.433333,9.433333,9.733334,10903316.000000,3262513.250000,415135.906250,27409.367188,7733.600098,2338.733398
71:10:59,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.003,8543.92,11.21,11.45,12.72,838.30,840.76,220.866669,44.44,1.0273,180,0,15.172,2.06107,4.20,52919,6.266667,8.466666,9.400000,6.266667,8.466666,9.400000,10904323.000000,3262809.750000,415175.718750,27411.232422,7734.333496,2339.466553
71:11:29,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.008,8544.92,11.25,11.50,12.77,838.29,840.68,215.066666,44.39,1.0270,180,0,15.171,2.07843,4.20,52923,6.166667,8.400000,9.266666,6.166667,8.400000,9.266666,10905345.000000,3263122.750000,415210.437500,27413.666016,7735.633301,2339.466553
71:11:59,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.007,8545.92,11.28,11.47,12.80,838.21,840.56,218.199997,44.35,1.0268,180,0,15.173,2.06783,4.20,52928,6.000000,6.900000,8.900000,6.000000,6.900000,8.900000,10906238.000000,3263393.500000,415240.218750,27415.400391,7737.366699,2340.166748
71:12:29,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.004,8546.92,11.31,11.51,12.85,838.20,840.74,217.916672,44.39,1.0269,180,0,15.171,2.04119,4.20,52932,6.000000,7.200000,8.466666,6.000000,7.200000,8.466666,10907182.000000,3263678.500000,415271.593750,27416.466797,7738.433105,2340.333252
71:12:59,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.007,8547.91,11.34,11.51,12.88,838.22,840.81,217.550003,44.34,1.0268,180,0,15.173,2.07048,4.20,52936,8.300000,10.300000,11.800000,8.300000,10.300000,11.800000,10908403.000000,3264047.500000,415312.781250,27418.533203,7740.366699,2340.333252
71:13:29,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.010,8548.91,11.36,11.52,12.90,838.24,840.63,219.533340,44.24,1.0266,180,0,15.172,2.06019,4.20,52941,7.700000,10.366667,10.366667,7.700000,10.366667,10.366667,10909542.000000,3264390.250000,415352.593750,27420.466797,7740.466797,2340.333252
71:13:59,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.010,8549.91,11.40,11.53,12.94,838.28,840.84,222.216660,44.23,1.0267,181,0,15.172,2.07077,4.20,52945,7.733333,9.833333,9.833333,7.733333,9.833333,9.833333,10910646.000000,3264723.250000,415394.656250,27422.599609,7740.466797,2340.333252
71:14:29,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.003,8550.91,11.42,11.55,12.98,838.18,840.79,219.516663,44.22,1.0265,181,0,15.137,2.05375,4.20,52949,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,10911633.000000,3265012.750000,415422.468750,27424.566406,7740.466797,2340.333252
71:14:59,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.002,8551.90,11.46,11.58,12.99,838.35,840.83,217.350006,44.16,1.0264,181,0,15.138,2.06900,4.20,52953,7.200000,9.866667,10.500000,7.200000,9.866667,10.500000,10912700.000000,3265338.250000,415463.843750,27426.966797,7741.333496,2341.199951
71:15:29,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.003,8552.90,11.48,11.57,13.06,838.27,840.89,215.516663,43.69,1.0265,181,0,15.137,2.06137,4.20,52957,6.433333,8.066667,10.033334,6.433333,8.066667,10.033334,10913730.000000,3265644.500000,415493.156250,27429.632813,7742.933105,2342.800049
71:15:59,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.006,8553.90,11.51,11.53,13.06,838.19,840.84,216.533340,44.05,1.0263,181,0,15.137,2.06078,4.20,52961,6.700000,9.500000,9.733334,6.700000,9.500000,9.733334,10914812.000000,3265965.500000,415529.125000,27430.632813,7743.066895,2342.933350
71:16:29,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.006,8554.90,11.53,11.58,13.10,838.34,840.92,216.716660,44.09,1.0263,181,0,15.138,2.07048,4.20,52965,6.166667,9.533334,10.200000,6.166667,9.533334,10.200000,10915821.000000,3266262.250000,415578.062500,27432.500000,7743.833496,2343.699951
71:16:59,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.006,8555.89,11.56,11.66,13.10,838.20,840.87,217.100006,43.98,1.0261,181,0,15.138,2.05902,4.20,52969,6.366667,9.866667,9.966666,6.366667,9.866667,9.966666,10916915.000000,3266579.500000,415619.156250,27435.632813,7743.933105,2343.800049
71:17:29,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.004,8556.89,11.57,11.66,13.11,838.20,840.89,219.899994,43.83,1.0261,181,0,15.137,2.07165,4.20,52972,5.866667,9.300000,9.300000,5.866667,9.300000,9.300000,10917866.000000,3266874.750000,415657.468750,27438.232422,7743.933105,2343.800049
71:17:59,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.005,8557.89,11.60,11.65,13.19,838.17,840.80,212.683334,43.89,1.0259,181,0,15.138,2.04965,4.20,52976,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,10918714.000000,3267136.500000,415688.625000,27439.632813,7743.966797,2343.833252
71:18:29,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.008,8558.88,11.63,11.67,13.20,838.22,840.87,220.100006,43.88,1.0258,181,0,15.139,2.06959,4.20,52980,7.900000,11.333333,12.100000,7.900000,11.333333,12.100000,10919981.000000,3267508.500000,415732.031250,27444.367188,7744.799805,2344.666748
71:18:59,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.007,8559.88,11.66,11.77,13.17,838.23,840.84,215.866669,43.82,1.0257,181,0,15.138,2.06607,4.20,52983,7.700000,9.633333,9.900000,7.700000,9.633333,9.900000,10921150.000000,3267855.500000,415770.062500,27444.599609,7744.933105,2344.666748
71:19:29,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.008,8560.89,11.68,11.69,13.23,838.31,840.91,217.433334,43.68,1.0257,181,0,15.139,2.05843,4.20,52987,7.866667,9.566667,10.400000,7.866667,9.566667,10.400000,10922240.000000,3268182.500000,415813.593750,27447.500000,7745.666504,2344.666748
71:19:59,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.007,8561.88,11.69,11.67,13.25,838.15,840.89,219.016663,43.79,1.0257,181,0,15.139,2.02955,4.20,52990,7.466667,10.200000,11.166667,7.466667,10.200000,11.166667,10923357.000000,3268527.000000,415854.281250,27450.500000,7746.966797,2344.666748
71:20:29,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.007,8562.88,11.72,11.71,13.28,838.15,840.94,219.350006,43.67,1.0256,181,0,15.140,2.07637,4.20,52994,11.066667,14.200000,15.566667,11.066667,14.200000,15.566667,10924918.000000,3268995.250000,415906.718750,27454.166016,7748.866699,2345.000000
71:20:59,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.010,8563.88,11.75,11.76,13.31,838.22,841.05,219.333328,43.56,1.0256,181,0,15.140,2.05082,4.20,52997,12.033334,15.400000,17.166666,12.033334,15.400000,17.166666,10926652.000000,3269511.000000,415958.656250,27458.267578,7750.866699,2345.566650
71:21:29,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.008,8564.88,11.78,11.68,13.30,838.14,841.14,216.283340,43.49,1.0256,181,0,15.133,2.05287,4.13,52987,8.133333,10.600000,10.633333,8.133333,10.600000,10.633333,10927850.000000,3269870.750000,416004.156250,27458.367188,7750.899902,2345.566650
71:21:59,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.007,8565.88,11.80,11.55,13.37,838.26,841.39,218.850006,43.50,1.0259,181,0,15.133,2.07048,4.11,52971,7.333333,11.433333,11.433333,7.333333,11.433333,11.433333,10929079.000000,3270235.250000,416053.312500,27459.500000,7750.899902,2345.566650
71:22:29,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.008,8566.88,11.81,11.40,13.39,838.21,841.50,218.949997,43.38,1.0260,181,0,15.131,2.06607,4.12,52955,6.233333,8.466666,9.033334,6.233333,8.466666,9.033334,10930142.000000,3270542.250000,416079.500000,27461.099609,7751.500000,2345.566650
71:22:59,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.005,8567.87,11.83,11.31,13.41,838.26,841.74,220.449997,43.18,1.0262,181,0,15.131,2.06430,4.12,52939,6.100000,8.333333,9.600000,6.100000,8.333333,9.600000,10931134.000000,3270835.000000,416120.562500,27463.867188,7752.600098,2346.399902
71:23:29,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.007,8568.87,11.84,11.23,13.40,838.21,841.92,216.733337,43.34,1.0264,181,0,15.126,2.04936,4.11,52923,6.266667,8.066667,8.100000,6.266667,8.066667,8.100000,10932105.000000,3271126.500000,416150.968750,27464.833984,7752.633301,2346.433350
71:23:59,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.007,8569.87,11.84,11.10,13.38,838.26,841.97,219.716660,43.43,1.0264,181,0,15.127,2.03944,4.11,52907,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,10933024.000000,3271408.250000,416179.687500,27465.900391,7752.633301,2346.433350
71:24:29,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.003,8570.87,11.87,11.03,13.42,838.25,842.14,217.399994,43.22,1.0265,181,0,15.125,2.04206,4.10,52891,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,10933801.000000,3271639.750000,416198.437500,27466.199219,7752.633301,2346.433350
71:24:59,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.005,8571.86,11.87,10.97,13.44,838.20,842.22,221.383331,43.08,1.0266,181,0,15.125,2.05346,4.11,52876,5.433333,7.900000,8.933333,5.433333,7.900000,8.933333,10934659.000000,3271899.500000,416240.625000,27469.300781,7753.500000,2347.300049
71:25:29,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.005,8572.86,11.88,10.92,13.45,838.28,842.22,218.716660,43.20,1.0266,181,0,15.124,2.06959,4.11,52860,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,10935532.000000,3272170.500000,416280.531250,27471.099609,7753.500000,2347.300049
71:25:59,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.004,8573.86,11.89,10.89,13.46,838.25,842.45,218.966660,42.99,1.0269,181,0,15.124,2.04936,4.11,52844,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,10936402.000000,3272435.250000,416318.437500,27472.699219,7753.500000,2347.300049
71:26:29,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.004,8574.85,11.90,10.85,13.45,838.30,842.40,218.016663,42.98,1.0268,181,0,15.124,2.06989,4.10,52828,5.766667,7.333333,7.933333,5.766667,7.333333,7.933333,10937314.000000,3272702.750000,416354.093750,27474.000000,7754.366699,2347.300049
71:26:59,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.006,8575.85,11.92,10.86,13.47,838.19,842.62,218.899994,43.00,1.0269,181,0,15.123,2.04907,4.10,52812,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,10938273.000000,3272989.500000,416390.312500,27475.433594,7754.366699,2347.300049
71:27:29,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.004,8576.84,11.95,10.81,13.51,838.26,842.66,215.550003,43.05,1.0269,181,0,15.120,2.04061,4.10,52796,5.600000,8.000000,9.066667,5.600000,8.000000,9.066667,10939166.000000,3273255.500000,416430.281250,27478.500000,7755.233398,2347.300049
71:27:59,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.004,8577.84,11.96,10.80,13.48,838.31,842.68,215.416672,43.01,1.0269,181,0,15.120,2.06254,4.10,52780,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,10940033.000000,3273514.750000,416462.656250,27479.500000,7755.233398,2347.300049
71:28:29,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.007,8578.84,11.96,10.82,13.52,838.34,842.71,218.516663,42.99,1.0269,181,0,15.123,2.05697,4.10,52764,5.266667,6.600000,8.300000,5.266667,6.600000,8.300000,10940883.000000,3273772.750000,416488.218750,27483.033203,7756.833496,2348.033447
71:28:59,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.004,8579.84,11.99,10.76,13.55,838.20,842.73,215.733337,43.02,1.0268,181,0,15.123,2.06665,4.10,52748,6.033333,7.400000,7.533333,6.033333,7.400000,7.533333,10941831.000000,3274056.250000,416518.875000,27483.867188,7756.966797,2348.166748
71:29:29,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.005,8580.84,12.02,10.77,13.55,838.22,842.72,221.100006,42.92,1.0267,181,0,15.122,2.07519,4.10,52732,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,10942688.000000,3274316.250000,416551.906250,27487.533203,7756.966797,2348.166748
71:29:59,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.004,8581.84,12.04,10.77,13.56,838.40,842.84,220.600006,42.89,1.0268,181,0,15.123,2.06871,4.10,52716,5.966667,7.200000,7.666667,5.966667,7.200000,7.666667,10943615.000000,3274598.250000,416577.718750,27488.632813,7757.766602,2348.166748
71:30:29,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.006,8582.83,12.05,10.76,13.56,838.42,842.79,220.500000,42.86,1.0267,181,0,15.122,2.06842,4.09,52700,6.233333,7.733333,7.866667,6.233333,7.733333,7.866667,10944569.000000,3274884.750000,416611.812500,27488.767578,7757.899902,2348.166748
71:30:59,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.007,8583.83,12.07,10.79,13.56,838.50,842.87,222.133331,42.84,1.0267,181,0,15.121,2.06871,4.09,52685,6.100000,7.066667,8.000000,6.100000,7.066667,8.000000,10945554.000000,3275171.000000,416636.906250,27489.767578,7758.899902,2348.166748
71:31:29,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.008,8584.83,12.10,10.73,13.61,838.42,843.04,222.449997,42.81,1.0268,181,0,15.123,2.07489,4.09,52668,5.566667,7.666667,8.733334,5.566667,7.666667,8.733334,10946454.000000,3275436.250000,416666.781250,27493.099609,7760.333496,2348.166748
71:31:59,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.007,8585.83,12.13,10.78,13.62,838.46,842.93,219.516663,42.68,1.0266,181,0,15.123,2.07283,4.09,52652,5.666667,8.066667,8.166667,5.666667,8.066667,8.166667,10947366.000000,3275710.500000,416699.031250,27494.699219,7760.433105,2348.166748
71:32:29,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.008,8586.82,12.15,10.77,13.65,838.49,843.07,219.366669,42.56,1.0267,181,0,15.121,2.07106,4.08,52637,5.766667,6.633333,6.633333,5.766667,6.633333,6.633333,10948251.000000,3275978.250000,416719.625000,27495.132813,7760.433105,2348.166748
71:32:59,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.011,8587.83,12.19,10.77,13.69,838.35,843.14,217.699997,42.41,1.0266,181,0,15.122,2.05931,4.08,52620,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,10949087.000000,3276229.000000,416738.593750,27496.599609,7760.433105,2348.166748
71:33:29,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.011,8588.82,12.21,10.80,13.76,838.42,843.22,220.166672,42.40,1.0266,182,0,15.122,2.06548,4.09,52605,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,10950000.000000,3276504.000000,416771.875000,27498.033203,7760.433105,2348.166748
71:33:59,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.004,8589.82,12.24,10.76,13.78,838.49,843.31,220.333328,42.28,1.0266,182,0,15.088,2.05024,4.08,52588,6.300000,9.100000,9.433333,6.300000,9.100000,9.433333,10951010.000000,3276803.250000,416810.000000,27501.099609,7761.233398,2348.166748
71:34:29,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.005,8590.82,12.27,10.80,13.79,838.44,843.40,218.800003,42.37,1.0266,182,0,15.087,2.06371,4.09,52572,6.000000,7.833333,8.000000,6.000000,7.833333,8.000000,10951970.000000,3277095.750000,416838.500000,27502.732422,7761.466797,2348.166748
71:34:59,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.009,8591.82,12.29,10.99,13.83,838.48,842.91,219.483337,42.23,1.0260,182,0,15.096,2.05931,4.20,52585,5.633333,6.566667,7.200000,5.633333,6.566667,7.200000,10952859.000000,3277357.250000,416862.437500,27504.232422,7762.166504,2348.166748
71:35:29,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.006,8592.81,12.34,11.27,13.83,838.45,842.65,218.283340,42.15,1.0255,182,0,15.101,2.06078,4.20,52598,6.100000,8.266666,9.033334,6.100000,8.266666,9.033334,10953835.000000,3277647.750000,416891.937500,27505.000000,7762.866699,2348.866699
71:35:59,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.010,8593.82,12.40,11.53,13.87,838.52,842.43,219.250000,42.01,1.0250,182,0,15.104,2.07460,4.20,52610,6.533333,8.866667,9.100000,6.533333,8.866667,9.100000,10954903.000000,3277957.500000,416928.312500,27507.166016,7763.033203,2349.033447
71:36:29,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.011,8594.82,12.45,11.76,13.95,838.48,842.19,216.583328,42.08,1.0245,182,0,15.105,2.04907,4.20,52621,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,10956025.000000,3278286.250000,416959.562500,27507.767578,7763.033203,2349.033447
71:36:59,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.014,8595.82,12.51,11.95,14.00,838.42,842.02,215.816666,41.81,1.0241,183,0,15.109,2.06137,4.20,52632,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,10957036.000000,3278594.500000,416988.406250,27508.632813,7763.033203,2349.033447
71:37:29,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.012,8596.83,12.57,12.10,14.03,838.51,841.98,219.166672,41.67,1.0238,186,0,15.076,2.08138,4.20,52642,6.733333,9.400000,9.866667,6.733333,9.400000,9.866667,10958001.000000,3278890.250000,417032.062500,27513.333984,7763.166504,2349.033447
71:37:59,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,1.994,8597.82,12.62,12.17,14.06,838.48,841.84,217.750000,41.58,1.0234,186,0,14.973,2.04119,4.20,52652,5.900000,8.933333,9.566667,5.900000,8.933333,9.566667,10958944.000000,3279177.000000,417075.937500,27516.699219,7763.899902,2349.033447
71:38:29,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,1.996,8598.82,12.67,12.31,14.10,838.52,841.80,213.699997,41.45,1.0232,186,0,14.974,2.04995,4.20,52662,6.166667,9.633333,10.200000,6.166667,9.633333,10.200000,10959941.000000,3279485.000000,417121.687500,27519.867188,7764.733398,2349.033447
71:38:59,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,1.995,8599.81,12.72,12.43,14.20,838.53,841.66,216.033340,41.32,1.0229,186,0,14.976,2.04352,4.20,52671,5.933333,8.700000,8.733334,5.933333,8.700000,8.733334,10960977.000000,3279799.000000,417161.125000,27520.666016,7764.766602,2349.033447
71:39:29,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,1.996,8600.81,12.76,12.49,14.20,838.53,841.72,216.100006,41.14,1.0228,186,0,14.976,2.03566,4.20,52681,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,10961845.000000,3280067.250000,417194.937500,27522.199219,7764.766602,2349.033447
71:39:59,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,1.999,8601.81,12.81,12.54,14.27,838.54,841.61,217.483337,40.96,1.0225,186,0,14.977,2.05785,4.20,52690,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,10962765.000000,3280344.750000,417222.437500,27525.267578,7764.766602,2349.033447
71:40:29,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,1.998,8602.80,12.85,12.65,14.35,838.56,841.66,213.750000,40.82,1.0224,186,0,14.977,2.04469,4.20,52699,5.200000,6.433333,7.100000,5.200000,6.433333,7.100000,10963603.000000,3280595.500000,417251.531250,27527.732422,7765.500000,2349.033447
71:40:59,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.003,8603.80,12.90,12.72,14.36,838.43,841.46,216.500000,40.66,1.0220,186,0,14.980,2.06607,4.20,52707,5.933333,9.300000,9.900000,5.933333,9.300000,9.900000,10964572.000000,3280885.750000,417295.906250,27531.099609,7766.500000,2349.033447
71:41:29,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.002,8604.80,12.93,12.76,14.40,838.49,841.47,218.533340,40.67,1.0219,186,0,14.980,2.05814,4.20,52716,5.833333,7.966667,8.433333,5.833333,7.966667,8.433333,10965523.000000,3281168.500000,417325.937500,27532.699219,7767.133301,2349.033447
71:41:59,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.004,8605.79,12.96,12.83,14.46,838.44,841.35,220.333328,40.56,1.0216,186,0,14.980,2.05785,4.20,52724,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,10966460.000000,3281448.750000,417353.687500,27532.933594,7767.366699,2349.033447
71:42:29,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.003,8606.79,12.98,12.90,14.48,838.48,841.42,217.449997,40.46,1.0217,186,0,14.981,2.05346,4.20,52732,6.000000,7.733333,8.633333,6.000000,7.733333,8.633333,10967379.000000,3281732.000000,417389.875000,27534.300781,7768.100098,2349.033447
71:42:59,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.006,8607.78,13.03,12.93,14.50,838.56,841.40,216.600006,40.33,1.0215,186,0,14.984,2.04119,4.20,52741,6.000000,8.866667,9.733334,6.000000,8.866667,9.733334,10968382.000000,3282032.750000,417424.781250,27537.166016,7769.100098,2349.033447
71:43:29,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.003,8608.78,13.07,12.97,14.55,838.50,841.39,219.566666,40.27,1.0213,186,0,14.983,2.03043,4.20,52748,6.633333,8.366667,9.166667,6.633333,8.366667,9.166667,10969363.000000,3282334.500000,417462.625000,27538.132813,7769.966797,2349.033447
71:43:59,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.005,8609.78,13.08,12.97,14.56,838.52,841.37,217.250000,40.26,1.0212,186,0,14.983,2.05433,4.20,52756,7.000000,10.066667,10.500000,7.000000,10.066667,10.500000,10970534.000000,3282673.000000,417505.375000,27541.232422,7770.833496,2349.033447
71:44:29,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.010,8610.78,13.12,13.03,14.58,838.56,841.44,215.350006,40.05,1.0212,186,0,14.983,2.06342,4.20,52764,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,10971594.000000,3282985.500000,417541.468750,27541.599609,7770.833496,2349.033447
71:44:59,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.009,8611.77,13.15,13.06,14.63,838.55,841.43,217.116669,39.95,1.0211,186,0,14.984,2.06195,4.20,52771,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,10972563.000000,3283280.250000,417575.781250,27541.599609,7770.833496,2349.033447
71:45:29,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.007,8612.77,13.17,13.10,14.65,838.60,841.27,217.500000,39.92,1.0208,186,0,14.984,2.04090,4.20,52779,7.100000,8.533334,8.533334,7.100000,8.533334,8.533334,10973582.000000,3283589.750000,417607.281250,27542.599609,7770.833496,2349.033447
71:45:59,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.008,8613.77,13.20,13.12,14.64,838.47,841.37,216.800003,39.78,1.0208,186,0,14.984,2.05814,4.20,52786,8.200000,10.366667,10.366667,8.200000,10.366667,10.366667,10974739.000000,3283945.250000,417646.875000,27544.767578,7770.833496,2349.033447
71:46:29,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.005,8614.77,13.22,13.11,14.69,838.57,841.40,218.199997,39.80,1.0208,186,0,14.985,2.06107,4.20,52793,7.600000,10.033334,10.033334,7.600000,10.033334,10.033334,10975887.000000,3284291.250000,417685.687500,27546.166016,7770.833496,2349.033447
71:46:59,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.010,8615.77,13.26,13.14,14.72,838.56,841.40,216.233337,39.81,1.0206,186,0,14.985,2.04819,4.20,52800,8.133333,10.333333,12.866667,8.133333,10.333333,12.866667,10977180.000000,3284668.750000,417723.437500,27549.666016,7773.700195,2350.266602
71:47:29,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.009,8616.77,13.27,13.13,14.75,838.54,841.32,220.483337,39.74,1.0205,186,0,14.986,2.04702,4.20,52807,7.266667,9.600000,10.566667,7.266667,9.600000,10.566667,10978323.000000,3285008.250000,417764.968750,27552.000000,7775.166504,2350.766602
71:47:59,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.011,8617.77,13.29,13.17,14.76,838.50,841.45,217.300003,39.62,1.0206,187,0,14.986,2.05902,4.20,52813,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,10979407.000000,3285323.750000,417807.625000,27552.000000,7775.166504,2350.766602
71:48:29,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.004,8618.77,13.31,13.20,14.77,838.55,841.45,214.616669,39.47,1.0205,187,0,14.952,2.03043,4.20,52820,6.000000,7.400000,7.900000,6.000000,7.400000,7.900000,10980385.000000,3285614.500000,417843.906250,27552.400391,7775.566895,2350.933350
71:48:59,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.005,8619.76,13.34,13.21,14.80,838.57,841.44,220.016663,39.42,1.0204,187,0,14.952,2.05873,4.20,52826,6.500000,8.833333,10.200000,6.500000,8.833333,10.200000,10981374.000000,3285920.000000,417879.562500,27556.000000,7776.899902,2351.633301
71:49:29,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.003,8620.76,13.38,13.23,14.82,838.70,841.43,215.566666,39.37,1.0202,187,0,14.953,2.04878,4.20,52833,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,10982356.000000,3286214.500000,417905.156250,27558.800781,7776.899902,2351.633301
71:49:59,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.003,8621.76,13.38,13.24,14.87,838.52,841.40,216.533340,39.30,1.0202,187,0,14.952,2.05756,4.20,52839,6.633333,8.000000,8.000000,6.633333,8.000000,8.000000,10983354.000000,3286520.250000,417935.093750,27560.099609,7776.899902,2351.633301
71:50:29,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.004,8622.75,13.40,13.26,14.89,838.54,841.47,216.850006,39.14,1.0202,187,0,14.952,2.03944,4.20,52845,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,10984356.000000,3286833.000000,417971.187500,27561.867188,7776.899902,2351.633301
71:50:59,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.008,8623.75,13.44,13.24,14.90,838.66,841.62,219.699997,39.17,1.0203,187,0,14.953,2.06166,4.20,52851,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,10985370.000000,3287144.500000,418009.500000,27562.599609,7776.899902,2351.633301
71:51:29,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.010,8624.75,13.46,13.28,14.95,838.50,841.45,217.550003,39.01,1.0200,187,0,14.953,2.04440,4.20,52857,6.833333,10.233334,10.733334,6.833333,10.233334,10.733334,10986468.000000,3287475.000000,418052.531250,27565.267578,7777.500000,2352.233398
71:51:59,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.007,8625.75,13.48,13.29,14.94,838.55,841.43,216.649994,38.97,1.0199,187,0,14.953,2.06137,4.20,52863,7.000000,10.833333,11.233334,7.000000,10.833333,11.233334,10987646.000000,3287822.250000,418097.218750,27568.466797,7778.166504,2352.500000
71:52:29,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.007,8626.75,13.50,13.30,14.98,838.42,841.47,224.766663,38.86,1.0199,187,0,14.953,2.02636,4.20,52869,6.466667,9.466666,9.866667,6.466667,9.466666,9.866667,10988665.000000,3288132.750000,418139.468750,27572.566406,7778.633301,2352.500000
71:52:59,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.010,8627.75,13.52,13.33,14.98,838.44,841.45,211.649994,39.10,1.0198,187,0,14.953,2.05609,4.20,52874,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,10989573.000000,3288417.000000,418173.593750,27573.900391,7778.633301,2352.500000
71:53:29,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.010,8628.75,13.55,13.34,15.04,838.56,841.45,216.483337,39.01,1.0197,188,0,14.954,2.05697,4.20,52880,6.000000,7.233333,7.600000,6.000000,7.233333,7.600000,10990578.000000,3288711.500000,418198.312500,27574.900391,7779.000000,2352.500000
71:53:59,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.002,8629.74,13.57,13.34,15.02,838.51,841.47,217.583328,38.73,1.0196,188,0,14.918,2.03944,4.20,52885,6.100000,8.033334,8.866667,6.100000,8.033334,8.866667,10991561.000000,3289009.000000,418231.593750,27577.433594,7779.500000,2352.500000
71:54:29,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.005,8630.74,13.58,13.34,15.04,838.48,841.51,214.850006,38.81,1.0196,188,0,14.919,2.05580,4.20,52891,5.700000,7.500000,9.533334,5.700000,7.500000,9.533334,10992483.000000,3289284.250000,418263.468750,27581.933594,7781.166504,2353.366699
71:54:59,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.005,8631.74,13.61,13.41,15.04,838.58,841.50,215.199997,38.89,1.0195,188,0,14.920,2.05609,4.20,52896,9.700000,12.466666,13.600000,9.700000,12.466666,13.600000,10993858.000000,3289704.500000,418315.593750,27585.367188,7781.833496,2353.366699
71:55:29,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.005,8632.73,13.63,13.40,15.07,838.50,841.42,216.916672,38.75,1.0193,188,0,14.921,2.06254,4.20,52901,7.666667,11.033334,11.166667,7.666667,11.033334,11.166667,10995063.000000,3290073.000000,418358.687500,27587.166016,7782.100098,2353.366699
71:55:59,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.008,8633.73,13.65,13.41,15.13,838.49,841.54,216.033340,38.53,1.0194,188,0,14.920,2.02985,4.20,52906,7.100000,9.033334,9.600000,7.100000,9.033334,9.600000,10996198.000000,3290416.750000,418391.406250,27588.000000,7782.500000,2353.366699
71:56:29,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.005,8634.73,13.67,13.49,15.11,838.54,841.59,217.066666,38.48,1.0194,188,0,14.921,2.05375,4.20,52911,6.800000,9.833333,10.933333,6.800000,9.833333,10.933333,10997301.000000,3290745.750000,418438.656250,27591.000000,7783.933105,2353.466553
71:56:59,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.005,8635.73,13.69,13.46,15.13,838.56,841.59,217.800003,38.37,1.0194,188,0,14.921,2.05287,4.20,52916,6.166667,9.733334,10.400000,6.166667,9.733334,10.400000,10998333.000000,3291057.500000,418484.156250,27593.533203,7784.700195,2354.233398
71:57:29,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.003,8636.72,13.71,13.48,15.16,838.61,841.58,217.000000,38.30,1.0193,188,0,14.921,2.05199,4.20,52921,6.533333,8.466666,9.633333,6.533333,8.466666,9.633333,10999382.000000,3291365.750000,418521.000000,27596.800781,7786.100098,2354.233398
71:57:59,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.005,8637.72,13.73,13.48,15.17,838.55,841.54,218.316666,38.20,1.0192,188,0,14.921,2.03391,4.20,52926,6.000000,7.533333,8.266666,6.000000,7.533333,8.266666,11000366.000000,3291658.250000,418561.062500,27598.666016,7787.166504,2354.233398
71:58:29,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.007,8638.72,13.74,13.47,15.20,838.50,841.60,213.816666,38.34,1.0192,188,0,14.920,2.05873,4.20,52930,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,11001422.000000,3291980.750000,418595.187500,27599.867188,7787.166504,2354.233398
71:58:59,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.010,8639.72,13.77,13.51,15.23,838.60,841.46,214.300003,38.35,1.0189,188,0,14.921,2.02985,4.20,52935,6.666667,8.700000,9.600000,6.666667,8.700000,9.600000,11002489.000000,3292306.750000,418640.718750,27601.966797,7788.033203,2354.233398
71:59:29,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.007,8640.72,13.78,13.54,15.23,838.65,841.45,218.899994,38.25,1.0189,188,0,14.922,2.05287,4.20,52939,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,11003607.000000,3292645.500000,418686.562500,27602.132813,7788.033203,2354.233398
71:59:59,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.006,8641.71,13.80,13.56,15.27,838.49,841.61,214.966660,38.15,1.0190,188,0,14.923,2.05902,4.20,52944,6.500000,8.133333,9.466666,6.500000,8.133333,9.466666,11004638.000000,3292957.000000,418725.687500,27604.599609,7789.433105,2355.633301
