PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,551.57,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-23T15_44_42UTC_site9_20181126b____217.txt,(log file filename-automatically defined)
SampleName,site9_20181126b,(Sample Name-user entered into app)
CartridgeID,217,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T15:44:42,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T10:44:42,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-26T15:30:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T10:30:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8610.88,(L)
SampledRuntime, 71.761,(Hr)
LoggedRuntime, 71.760,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1542987900,2018-11-23T15:45:00,2018-11-23T10:45:00,2.007,0.27,17.44,16.70,18.77,836.51,840.08,212.683334,17.64,1.0055,197,0,14.668,2.01801,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20.400000,4.933333,0.800000,0.000000,0.000000,0.000000
0:00:37,1542987930,2018-11-23T15:45:30,2018-11-23T10:45:30,2.020,1.28,17.49,16.90,18.84,836.44,839.93,215.433334,17.65,1.0052,199,0,14.670,2.03188,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117.199997,30.366667,3.300000,0.000000,0.000000,0.000000
0:01:07,1542987960,2018-11-23T15:46:00,2018-11-23T10:46:00,2.007,2.28,17.57,17.09,18.95,836.64,839.84,221.866669,17.51,1.0048,199,0,14.609,2.00506,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255.199997,65.633331,8.833333,0.466667,0.000000,0.000000
0:01:37,1542987990,2018-11-23T15:46:30,2018-11-23T10:46:30,2.013,3.29,17.63,17.21,19.04,836.42,839.75,215.116669,17.50,1.0045,200,0,14.610,2.02580,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346.700012,88.633331,11.833333,0.866667,0.000000,0.000000
0:02:07,1542988020,2018-11-23T15:47:00,2018-11-23T10:47:00,2.010,4.29,17.68,17.37,19.06,836.48,839.43,212.033340,17.34,1.0039,200,0,14.578,2.01599,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425.500000,112.866669,15.100000,1.566667,0.700000,0.000000
0:02:37,1542988050,2018-11-23T15:47:30,2018-11-23T10:47:30,2.002,5.29,17.74,17.44,19.15,836.47,839.49,216.333328,17.42,1.0038,200,0,14.580,1.99560,4.20,52843,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,522.799988,144.699997,17.500000,2.600000,0.866667,0.000000
0:03:07,1542988080,2018-11-23T15:48:00,2018-11-23T10:48:00,2.003,6.29,17.79,17.52,19.18,836.54,839.38,211.199997,17.19,1.0035,200,0,14.580,2.01916,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618.099976,174.199997,18.400000,2.600000,0.866667,0.000000
0:03:37,1542988110,2018-11-23T15:48:30,2018-11-23T10:48:30,2.009,7.30,17.82,17.62,19.24,836.66,839.52,209.750000,17.17,1.0035,200,0,14.582,2.02060,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691.000000,194.033340,20.866667,2.733333,0.866667,0.000000
0:04:07,1542988140,2018-11-23T15:49:00,2018-11-23T10:49:00,2.011,8.30,17.88,17.71,19.26,836.50,839.41,217.300003,17.09,1.0032,201,0,14.585,2.01685,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799.799988,227.500000,25.666666,3.466667,0.866667,0.000000
0:04:37,1542988170,2018-11-23T15:49:30,2018-11-23T10:49:30,2.002,9.31,17.93,17.75,19.33,836.62,839.42,209.816666,17.18,1.0030,201,0,14.554,2.01801,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900.200012,258.299988,30.033333,3.466667,0.866667,0.000000
0:05:07,1542988200,2018-11-23T15:50:00,2018-11-23T10:50:00,2.000,10.31,17.98,17.82,19.38,836.50,839.36,215.050003,16.85,1.0028,201,0,14.554,1.99417,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959.200012,276.366669,35.066666,3.466667,0.866667,0.000000
0:05:37,1542988230,2018-11-23T15:50:30,2018-11-23T10:50:30,2.000,11.31,18.02,17.85,19.42,836.55,839.45,210.766663,16.90,1.0028,201,0,14.555,1.99704,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019.700012,296.333344,37.200001,3.466667,0.866667,0.000000
0:06:07,1542988260,2018-11-23T15:51:00,2018-11-23T10:51:00,1.995,12.30,18.06,17.86,19.44,836.44,839.59,212.899994,16.92,1.0028,201,0,14.554,2.01224,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103.900024,319.966675,39.933334,3.466667,0.866667,0.000000
0:06:37,1542988290,2018-11-23T15:51:30,2018-11-23T10:51:30,1.999,13.30,18.09,17.91,19.55,836.53,839.48,213.250000,16.79,1.0026,201,0,14.555,2.00506,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204.500000,349.833344,42.166668,3.466667,0.866667,0.000000
0:07:07,1542988320,2018-11-23T15:52:00,2018-11-23T10:52:00,1.995,14.30,18.12,17.94,19.55,836.53,839.56,217.033340,16.75,1.0026,201,0,14.555,1.99131,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268.500000,370.700012,45.566666,3.466667,0.866667,0.000000
0:07:37,1542988350,2018-11-23T15:52:30,2018-11-23T10:52:30,2.005,15.30,18.16,17.96,19.58,836.68,839.57,214.683334,16.76,1.0024,201,0,14.556,2.02493,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340.099976,391.566681,46.233334,3.466667,0.866667,0.000000
0:08:07,1542988380,2018-11-23T15:53:00,2018-11-23T10:53:00,2.008,16.31,18.17,17.97,19.64,836.60,839.44,215.199997,16.83,1.0022,201,0,14.556,2.01714,4.20,52926,31.933332,36.533333,37.633335,21.933332,26.900000,32.299999,5896.799805,1743.233276,146.766663,8.033334,2.633333,0.166667
0:08:37,1542988410,2018-11-23T15:53:30,2018-11-23T10:53:30,2.010,17.31,18.21,18.03,19.65,836.83,839.58,216.833328,16.85,1.0023,202,0,14.558,2.02204,4.20,52933,37.200001,43.599998,44.766666,28.133333,35.966667,41.266666,11339.700195,3360.866699,283.200012,12.600000,3.933333,0.333333
0:09:07,1542988440,2018-11-23T15:54:00,2018-11-23T10:54:00,2.005,18.31,18.24,18.07,19.66,836.61,839.65,212.149994,16.75,1.0022,202,0,14.543,2.02667,4.20,52939,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,11565.599609,3426.399902,286.633331,12.600000,3.933333,0.333333
0:09:37,1542988470,2018-11-23T15:54:30,2018-11-23T10:54:30,2.011,19.32,18.27,18.07,19.69,836.79,839.62,210.300003,16.87,1.0021,202,0,14.542,1.99904,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11679.599609,3457.699951,288.000000,12.600000,3.933333,0.333333
0:10:07,1542988500,2018-11-23T15:55:00,2018-11-23T10:55:00,2.000,20.32,18.31,18.11,19.73,836.60,839.64,213.666672,16.81,1.0020,202,0,14.542,2.02811,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11772.599609,3487.800049,291.399994,13.433333,3.933333,0.333333
0:10:37,1542988530,2018-11-23T15:55:30,2018-11-23T10:55:30,2.012,21.33,18.35,18.11,19.77,836.64,839.57,212.500000,16.82,1.0018,203,0,14.543,2.02089,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11842.599609,3508.633301,292.466675,13.433333,3.933333,0.333333
0:11:07,1542988560,2018-11-23T15:56:00,2018-11-23T10:56:00,2.003,22.33,18.39,18.15,19.82,836.72,839.64,214.949997,16.81,1.0017,203,0,14.511,2.00650,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11914.000000,3531.699951,294.000000,13.433333,3.933333,0.333333
0:11:37,1542988590,2018-11-23T15:56:30,2018-11-23T10:56:30,2.005,23.33,18.42,18.19,19.85,836.79,839.61,210.850006,16.87,1.0016,203,0,14.511,2.01397,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11957.099609,3544.533447,295.166656,13.433333,3.933333,0.333333
0:12:07,1542988620,2018-11-23T15:57:00,2018-11-23T10:57:00,2.005,24.33,18.47,18.22,19.84,836.63,839.66,216.350006,16.89,1.0014,203,0,14.512,2.00592,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12005.000000,3558.166748,296.500000,13.433333,3.933333,0.333333
0:12:37,1542988650,2018-11-23T15:57:30,2018-11-23T10:57:30,2.005,25.33,18.49,18.22,19.92,836.70,839.78,211.566666,16.86,1.0015,203,0,14.511,1.98874,4.20,52982,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,12069.400391,3578.899902,302.866669,14.133333,4.633333,0.333333
0:13:07,1542988680,2018-11-23T15:58:00,2018-11-23T10:58:00,2.007,26.34,18.54,18.22,19.93,836.69,839.79,208.866669,16.90,1.0013,203,0,14.512,1.99704,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12152.799805,3601.933350,305.733337,14.300000,4.800000,0.333333
0:13:37,1542988710,2018-11-23T15:58:30,2018-11-23T10:58:30,2.008,27.34,18.59,18.25,19.94,836.73,839.73,210.083328,16.81,1.0011,203,0,14.512,2.02233,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12234.000000,3620.766602,307.733337,14.300000,4.800000,0.333333
0:14:07,1542988740,2018-11-23T15:59:00,2018-11-23T10:59:00,2.005,28.35,18.63,18.29,20.01,836.75,839.80,212.300003,16.83,1.0010,203,0,14.513,1.99160,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12319.599609,3646.000000,311.166656,14.433333,4.933333,0.333333
0:14:37,1542988770,2018-11-23T15:59:30,2018-11-23T10:59:30,2.010,29.35,18.67,18.32,20.05,836.82,839.94,211.333328,16.81,1.0011,203,0,14.514,2.00162,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12383.000000,3665.300049,314.233337,15.166667,5.666667,0.333333
0:15:07,1542988800,2018-11-23T16:00:00,2018-11-23T11:00:00,2.011,30.36,18.70,18.35,20.14,836.61,839.80,211.850006,16.79,1.0008,204,0,14.513,2.01224,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12456.500000,3688.199951,315.766663,15.766666,6.266667,0.333333
0:15:37,1542988830,2018-11-23T16:00:30,2018-11-23T11:00:30,2.005,31.36,18.75,18.38,20.13,836.65,839.77,211.433334,16.79,1.0006,204,0,14.485,1.99789,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12517.599609,3706.366699,317.500000,16.033333,6.533333,0.333333
0:16:07,1542988860,2018-11-23T16:01:00,2018-11-23T11:01:00,2.008,32.36,18.79,18.36,20.18,836.59,839.83,212.383331,16.84,1.0005,204,0,14.486,2.00880,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12587.299805,3725.399902,317.799988,16.033333,6.533333,0.333333
0:16:37,1542988890,2018-11-23T16:01:30,2018-11-23T11:01:30,2.010,33.37,18.83,18.43,20.25,836.69,839.80,210.666672,16.67,1.0003,206,0,14.486,2.02176,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12630.900391,3736.733398,318.600006,16.033333,6.533333,0.333333
0:17:07,1542988920,2018-11-23T16:02:00,2018-11-23T11:02:00,1.998,34.37,18.86,18.44,20.25,836.71,839.82,206.633331,16.69,1.0003,206,0,14.422,2.00334,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12672.299805,3747.500000,318.600006,16.033333,6.533333,0.333333
0:17:37,1542988950,2018-11-23T16:02:30,2018-11-23T11:02:30,2.000,35.37,18.89,18.50,20.28,836.55,839.68,209.149994,16.76,1.0000,206,0,14.423,2.00449,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12716.700195,3760.166748,319.000000,16.033333,6.533333,0.333333
0:18:07,1542988980,2018-11-23T16:03:00,2018-11-23T11:03:00,2.004,36.37,18.93,18.50,20.28,836.72,839.85,207.750000,16.73,1.0000,206,0,14.424,2.01541,4.20,53038,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,12841.299805,3798.899902,324.966675,16.566668,7.066667,0.866667
0:18:37,1542989010,2018-11-23T16:03:30,2018-11-23T11:03:30,1.999,37.37,18.98,18.53,20.35,836.50,839.76,205.966660,16.61,0.9998,206,0,14.426,2.01801,4.20,53042,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,12913.599609,3817.300049,328.533325,16.900000,7.400000,1.200000
0:19:07,1542989040,2018-11-23T16:04:00,2018-11-23T11:04:00,1.998,38.37,19.03,18.59,20.42,836.57,839.80,212.983337,16.66,0.9996,206,0,14.424,2.00047,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12969.900391,3834.166748,330.233337,16.900000,7.400000,1.200000
0:19:37,1542989070,2018-11-23T16:04:30,2018-11-23T11:04:30,1.995,39.36,19.07,18.58,20.44,836.70,839.97,214.083328,16.53,0.9997,206,0,14.424,1.99961,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13045.700195,3857.100098,332.399994,16.900000,7.400000,1.200000
0:20:07,1542989100,2018-11-23T16:05:00,2018-11-23T11:05:00,2.000,40.36,19.10,18.62,20.51,836.66,840.00,208.616669,16.45,0.9997,206,0,14.426,1.99961,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13096.000000,3870.966553,333.433319,17.000000,7.400000,1.200000
0:20:37,1542989130,2018-11-23T16:05:30,2018-11-23T11:05:30,1.999,41.36,19.14,18.65,20.55,836.82,840.06,209.350006,16.54,0.9996,206,0,14.424,1.98361,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13169.599609,3893.333252,335.200012,17.933332,7.566667,1.200000
0:21:07,1542989160,2018-11-23T16:06:00,2018-11-23T11:06:00,1.996,42.36,19.18,18.65,20.57,836.81,840.03,204.716660,16.28,0.9994,206,0,14.424,2.00477,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13252.299805,3913.199951,336.866669,18.633333,8.266666,1.200000
0:21:37,1542989190,2018-11-23T16:06:30,2018-11-23T11:06:30,1.998,43.36,19.21,18.68,20.57,836.36,839.84,220.233337,16.31,0.9991,206,0,14.427,1.97195,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13347.599609,3937.466553,340.166656,18.633333,8.266666,1.200000
0:22:07,1542989220,2018-11-23T16:07:00,2018-11-23T11:07:00,1.996,44.36,19.23,18.71,20.59,836.43,839.84,211.283340,16.01,0.9991,206,0,14.426,1.98276,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13406.500000,3954.466553,343.033325,18.633333,8.266666,1.200000
0:22:37,1542989250,2018-11-23T16:07:30,2018-11-23T11:07:30,1.994,45.36,19.25,18.71,20.62,836.61,839.91,210.949997,16.11,0.9991,206,0,14.427,2.01541,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13435.000000,3962.733398,344.433319,19.433332,8.266666,1.200000
0:23:07,1542989280,2018-11-23T16:08:00,2018-11-23T11:08:00,1.991,46.35,19.26,18.73,20.67,836.48,839.85,208.199997,16.23,0.9989,206,0,14.427,2.01685,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13473.500000,3973.566650,346.066681,19.500000,8.266666,1.200000
0:23:37,1542989310,2018-11-23T16:08:30,2018-11-23T11:08:30,1.996,47.35,19.27,18.75,20.65,836.69,840.03,220.149994,15.98,0.9991,206,0,14.427,1.98019,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13550.400391,3995.399902,347.966675,19.500000,8.266666,1.200000
0:24:07,1542989340,2018-11-23T16:09:00,2018-11-23T11:09:00,1.994,48.35,19.27,18.74,20.67,836.63,839.90,212.350006,15.78,0.9990,206,0,14.426,1.98247,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13629.099609,4019.233398,349.166656,19.500000,8.266666,1.200000
0:24:37,1542989370,2018-11-23T16:09:30,2018-11-23T11:09:30,2.004,49.35,19.27,18.75,20.68,836.76,839.95,212.716660,15.80,0.9991,206,0,14.428,1.99532,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13689.900391,4037.366699,351.399994,19.500000,8.266666,1.200000
0:25:07,1542989400,2018-11-23T16:10:00,2018-11-23T11:10:00,1.991,50.34,19.27,18.80,20.75,836.74,840.01,213.933334,15.71,0.9991,206,0,14.427,1.99303,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13739.900391,4052.366699,353.266663,19.500000,8.266666,1.200000
0:25:37,1542989430,2018-11-23T16:10:30,2018-11-23T11:10:30,1.999,51.34,19.27,18.78,20.69,836.74,839.90,207.050003,15.76,0.9990,206,0,14.428,2.00248,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13799.299805,4071.100098,355.866669,19.500000,8.266666,1.200000
0:26:07,1542989460,2018-11-23T16:11:00,2018-11-23T11:11:00,2.007,52.35,19.27,18.82,20.69,836.58,839.90,211.166672,15.86,0.9990,206,0,14.429,2.01426,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13897.599609,4101.433105,357.066681,19.500000,8.266666,1.200000
0:26:37,1542989490,2018-11-23T16:11:30,2018-11-23T11:11:30,2.002,53.35,19.28,18.82,20.73,836.66,839.90,205.733337,15.82,0.9990,206,0,14.428,2.01081,4.20,53105,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,14119.500000,4169.233398,362.433319,20.333334,8.266666,1.200000
0:27:07,1542989520,2018-11-23T16:12:00,2018-11-23T11:12:00,1.999,54.35,19.29,18.78,20.73,836.60,839.95,212.716660,15.82,0.9990,206,0,14.422,1.98874,4.13,53093,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,14192.700195,4189.933105,364.233337,20.366667,8.266666,1.200000
0:27:37,1542989550,2018-11-23T16:12:30,2018-11-23T11:12:30,1.993,55.34,19.30,18.65,20.75,836.76,840.18,206.416672,15.83,0.9992,206,0,14.419,1.99389,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14242.500000,4205.266602,367.799988,20.766666,8.266666,1.200000
0:28:07,1542989580,2018-11-23T16:13:00,2018-11-23T11:13:00,2.001,56.34,19.29,18.49,20.72,836.55,840.36,212.766663,15.95,0.9995,206,0,14.417,1.97451,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14320.900391,4227.033203,369.566681,21.233334,8.266666,1.200000
0:28:37,1542989610,2018-11-23T16:13:30,2018-11-23T11:13:30,1.997,57.34,19.29,18.37,20.70,836.50,840.49,216.683334,15.96,0.9996,206,0,14.413,1.98646,4.12,53047,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,14454.700195,4267.533203,372.166656,21.233334,8.266666,1.200000
0:29:07,1542989640,2018-11-23T16:14:00,2018-11-23T11:14:00,1.991,58.34,19.28,18.26,20.70,836.66,840.73,225.716660,15.97,0.9999,206,0,14.415,1.98504,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14533.599609,4293.100098,375.333344,21.233334,8.266666,1.200000
0:29:37,1542989670,2018-11-23T16:14:30,2018-11-23T11:14:30,1.996,59.34,19.27,18.16,20.69,836.63,840.65,207.333328,16.10,0.9999,206,0,14.413,1.99189,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14600.700195,4312.299805,378.166656,22.033333,8.866667,1.200000
0:30:07,1542989700,2018-11-23T16:15:00,2018-11-23T11:15:00,1.999,60.33,19.27,18.06,20.68,836.69,840.96,208.949997,16.06,1.0002,206,0,14.412,1.99847,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14703.099609,4340.700195,380.833344,22.933332,9.133333,1.200000
0:30:37,1542989730,2018-11-23T16:15:30,2018-11-23T11:15:30,1.992,61.33,19.27,18.04,20.70,836.90,841.05,213.416672,15.93,1.0004,206,0,14.412,1.98903,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14771.700195,4360.633301,385.466675,23.266666,9.133333,1.200000
0:31:07,1542989760,2018-11-23T16:16:00,2018-11-23T11:16:00,1.992,62.33,19.28,18.00,20.66,836.71,841.04,210.199997,15.98,1.0003,206,0,14.409,2.00219,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14821.900391,4375.100098,386.200012,23.799999,9.133333,1.200000
0:31:37,1542989790,2018-11-23T16:16:30,2018-11-23T11:16:30,1.994,63.32,19.27,17.93,20.69,836.69,841.14,212.416672,16.05,1.0005,206,0,14.409,1.97593,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14878.200195,4391.399902,386.866669,23.799999,9.133333,1.200000
0:32:07,1542989820,2018-11-23T16:17:00,2018-11-23T11:17:00,1.993,64.32,19.27,17.92,20.67,836.58,841.02,209.600006,15.76,1.0003,206,0,14.411,2.00506,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14917.099609,4402.266602,386.866669,23.799999,9.133333,1.200000
0:32:37,1542989850,2018-11-23T16:17:30,2018-11-23T11:17:30,1.992,65.32,19.26,17.89,20.69,836.63,841.20,210.483337,15.86,1.0006,206,0,14.408,1.99131,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14968.799805,4418.299805,388.399994,24.600000,9.133333,1.200000
0:33:07,1542989880,2018-11-23T16:18:00,2018-11-23T11:18:00,1.992,66.31,19.28,17.84,20.73,836.68,841.27,213.466660,15.92,1.0006,206,0,14.409,2.01196,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15037.299805,4440.466797,390.433319,24.666666,9.133333,1.200000
0:33:37,1542989910,2018-11-23T16:18:30,2018-11-23T11:18:30,1.987,67.30,19.26,17.83,20.68,836.84,841.30,213.483337,16.05,1.0007,206,0,14.409,2.00851,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15102.599609,4460.733398,392.200012,24.666666,9.133333,1.200000
0:34:07,1542989940,2018-11-23T16:19:00,2018-11-23T11:19:00,1.987,68.30,19.27,17.81,20.69,836.79,841.40,210.250000,15.79,1.0008,206,0,14.408,2.00104,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15186.700195,4486.600098,395.033325,24.666666,9.133333,1.200000
0:34:37,1542989970,2018-11-23T16:19:30,2018-11-23T11:19:30,1.984,69.29,19.27,17.78,20.68,836.76,841.45,213.033340,15.77,1.0009,206,0,14.410,2.00966,4.11,52859,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,15263.200195,4511.533203,398.700012,26.600000,10.200000,1.200000
0:35:07,1542990000,2018-11-23T16:20:00,2018-11-23T11:20:00,1.996,70.29,19.24,17.76,20.69,836.71,841.36,226.966660,15.68,1.0009,206,0,14.408,1.96175,4.11,52844,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,15346.000000,4533.533203,401.200012,27.266666,10.866667,1.200000
0:35:37,1542990030,2018-11-23T16:20:30,2018-11-23T11:20:30,1.978,71.28,19.25,17.73,20.67,836.56,841.38,223.449997,15.66,1.0009,203,0,14.407,1.96940,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15415.200195,4553.333496,403.333344,27.266666,10.866667,1.200000
0:36:07,1542990060,2018-11-23T16:21:00,2018-11-23T11:21:00,2.003,72.28,19.25,17.73,20.67,836.87,841.44,214.433334,15.72,1.0009,203,0,14.499,2.00736,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15458.900391,4567.033203,403.633331,27.266666,10.866667,1.200000
0:36:37,1542990090,2018-11-23T16:21:30,2018-11-23T11:21:30,2.010,73.28,19.23,17.74,20.68,836.59,841.23,212.949997,16.09,1.0007,203,0,14.498,1.99933,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15509.900391,4583.399902,404.633331,27.266666,10.866667,1.200000
0:37:07,1542990120,2018-11-23T16:22:00,2018-11-23T11:22:00,2.005,74.29,19.24,17.72,20.70,836.29,841.14,220.149994,15.77,1.0006,203,0,14.500,1.99446,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15572.000000,4601.799805,405.766663,27.266666,10.866667,1.200000
0:37:37,1542990150,2018-11-23T16:22:30,2018-11-23T11:22:30,2.004,75.29,19.24,17.72,20.66,836.66,841.48,212.449997,15.79,1.0010,203,0,14.499,2.00621,4.10,52765,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,15679.599609,4636.533203,412.333344,28.666666,10.866667,1.200000
0:38:07,1542990180,2018-11-23T16:23:00,2018-11-23T11:23:00,2.009,76.29,19.24,17.72,20.67,836.45,841.14,216.883331,15.66,1.0006,203,0,14.500,2.02291,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15724.099609,4650.600098,414.100006,28.966667,10.866667,1.200000
0:38:37,1542990210,2018-11-23T16:23:30,2018-11-23T11:23:30,2.000,77.29,19.24,17.72,20.69,836.53,841.38,219.483337,15.65,1.0009,203,0,14.500,1.98333,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15782.000000,4669.500000,414.600006,28.966667,10.866667,1.200000
0:39:07,1542990240,2018-11-23T16:24:00,2018-11-23T11:24:00,1.992,78.29,19.24,17.73,20.67,836.74,841.48,225.983337,15.59,1.0010,203,0,14.500,2.00707,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15842.900391,4688.700195,414.600006,28.966667,10.866667,1.200000
0:39:37,1542990270,2018-11-23T16:24:30,2018-11-23T11:24:30,2.006,79.29,19.23,17.74,20.66,836.53,841.23,224.750000,15.55,1.0008,203,0,14.499,1.99560,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15898.500000,4706.566895,415.433319,28.966667,10.866667,1.200000
0:40:07,1542990300,2018-11-23T16:25:00,2018-11-23T11:25:00,1.999,80.29,19.23,17.73,20.66,836.51,841.23,218.000000,15.53,1.0008,203,0,14.499,2.00248,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15945.099609,4720.433105,417.333344,28.966667,10.866667,1.200000
0:40:37,1542990330,2018-11-23T16:25:30,2018-11-23T11:25:30,1.996,81.29,19.22,17.72,20.64,836.59,841.19,217.600006,15.66,1.0007,203,0,14.500,2.00047,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15983.000000,4733.000000,418.700012,28.966667,10.866667,1.200000
0:41:07,1542990360,2018-11-23T16:26:00,2018-11-23T11:26:00,2.014,82.30,19.21,17.73,20.67,836.49,841.26,215.316666,15.78,1.0008,203,0,14.501,2.00793,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16023.599609,4746.233398,419.833344,28.966667,10.866667,1.200000
0:41:37,1542990390,2018-11-23T16:26:30,2018-11-23T11:26:30,2.007,83.30,19.22,17.72,20.65,836.38,841.11,210.783340,15.76,1.0006,203,0,14.499,2.02262,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16093.900391,4769.100098,421.366669,29.133333,10.866667,1.200000
0:42:07,1542990420,2018-11-23T16:27:00,2018-11-23T11:27:00,2.010,84.30,19.21,17.73,20.65,836.57,841.21,214.166672,15.69,1.0008,203,0,14.499,1.99332,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16131.700195,4781.700195,422.333344,29.833334,10.866667,1.200000
0:42:37,1542990450,2018-11-23T16:27:30,2018-11-23T11:27:30,2.015,85.31,19.24,17.73,20.65,836.56,841.22,215.550003,15.85,1.0007,204,0,14.501,2.01282,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16179.000000,4797.066895,423.899994,29.833334,10.866667,1.200000
0:43:07,1542990480,2018-11-23T16:28:00,2018-11-23T11:28:00,2.001,86.31,19.24,17.72,20.67,836.71,841.25,217.116669,15.88,1.0007,204,0,14.471,2.00851,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16247.099609,4817.233398,428.433319,29.833334,10.866667,1.200000
0:43:37,1542990510,2018-11-23T16:28:30,2018-11-23T11:28:30,2.005,87.31,19.25,17.74,20.67,836.72,841.36,210.116669,15.85,1.0008,204,0,14.472,2.02869,4.09,52575,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,16338.700195,4844.899902,431.799988,31.133333,10.866667,1.200000
0:44:07,1542990540,2018-11-23T16:29:00,2018-11-23T11:29:00,2.000,88.31,19.27,17.75,20.69,836.42,841.05,209.566666,15.45,1.0004,204,0,14.469,2.00765,4.09,52560,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,16457.599609,4883.399902,448.766663,32.433334,10.866667,1.200000
0:44:37,1542990570,2018-11-23T16:29:30,2018-11-23T11:29:30,2.006,89.32,19.28,17.78,20.70,836.60,841.37,208.833328,15.79,1.0007,204,0,14.469,2.00477,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16494.500000,4895.700195,449.333344,32.433334,10.866667,1.200000
0:45:07,1542990600,2018-11-23T16:30:00,2018-11-23T11:30:00,2.007,90.32,19.31,17.79,20.72,836.44,841.13,211.466660,15.73,1.0003,204,0,14.471,2.00937,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16526.900391,4903.433105,451.200012,32.433334,10.866667,1.200000
0:45:37,1542990630,2018-11-23T16:30:30,2018-11-23T11:30:30,2.000,91.32,19.33,17.80,20.76,836.55,841.21,219.266663,15.70,1.0004,204,0,14.472,2.01484,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16578.400391,4919.333496,455.066681,32.433334,10.866667,1.200000
0:46:07,1542990660,2018-11-23T16:31:00,2018-11-23T11:31:00,2.004,92.32,19.35,17.79,20.75,836.41,841.25,213.283340,15.60,1.0004,204,0,14.471,1.99704,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16645.099609,4941.133301,460.100006,32.433334,10.866667,1.200000
0:46:37,1542990690,2018-11-23T16:31:30,2018-11-23T11:31:30,2.006,93.33,19.37,17.81,20.77,836.61,841.30,213.883331,15.79,1.0003,204,0,14.471,2.00104,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16748.199219,4973.333496,462.466675,32.433334,10.866667,1.200000
0:47:07,1542990720,2018-11-23T16:32:00,2018-11-23T11:32:00,2.009,94.33,19.39,17.83,20.77,836.40,841.27,209.866669,15.46,1.0002,204,0,14.473,2.01081,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16856.900391,5008.866699,464.333344,32.433334,10.866667,1.200000
0:47:37,1542990750,2018-11-23T16:32:30,2018-11-23T11:32:30,2.000,95.33,19.42,18.06,20.81,836.47,840.98,216.816666,15.29,0.9998,204,0,14.481,2.01052,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16919.800781,5029.633301,464.766663,32.433334,10.866667,1.200000
0:48:07,1542990780,2018-11-23T16:33:00,2018-11-23T11:33:00,2.002,96.33,19.45,18.40,20.84,836.52,840.53,226.800003,15.27,0.9992,204,0,14.487,1.99875,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16952.599609,5037.899902,464.766663,32.433334,10.866667,1.200000
0:48:37,1542990810,2018-11-23T16:33:30,2018-11-23T11:33:30,2.008,97.34,19.50,18.69,20.90,836.49,840.18,217.383331,15.23,0.9986,204,0,14.491,2.00707,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17005.500000,5051.733398,466.399994,32.433334,10.866667,1.200000
0:49:07,1542990840,2018-11-23T16:34:00,2018-11-23T11:34:00,2.009,98.34,19.53,18.95,20.94,836.32,839.87,221.550003,15.16,0.9981,204,0,14.494,1.98932,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17040.599609,5059.700195,467.500000,32.433334,10.866667,1.200000
0:49:37,1542990870,2018-11-23T16:34:30,2018-11-23T11:34:30,2.014,99.35,19.57,19.15,20.96,836.53,839.73,221.800003,15.21,0.9978,205,0,14.497,2.01052,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17101.199219,5077.299805,469.100006,32.433334,10.866667,1.200000
0:50:07,1542990900,2018-11-23T16:35:00,2018-11-23T11:35:00,2.005,100.35,19.61,19.30,21.00,836.49,839.51,214.066666,15.24,0.9974,205,0,14.469,1.99933,4.20,52554,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,17237.000000,5118.633301,473.133331,32.733334,10.866667,1.200000
0:50:37,1542990930,2018-11-23T16:35:30,2018-11-23T11:35:30,2.015,101.36,19.64,19.43,21.06,836.54,839.32,213.266663,15.28,0.9971,207,0,14.471,2.02176,4.20,52567,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,17452.300781,5180.600098,479.033325,33.833332,10.866667,1.200000
0:51:07,1542990960,2018-11-23T16:36:00,2018-11-23T11:36:00,2.007,102.36,19.67,19.54,21.08,836.46,839.13,211.633331,15.28,0.9967,207,0,14.411,1.99589,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17515.000000,5198.633301,480.733337,34.166668,10.866667,1.200000
0:51:37,1542990990,2018-11-23T16:36:30,2018-11-23T11:36:30,2.007,103.36,19.70,19.65,21.09,836.45,839.03,232.083328,15.09,0.9965,207,0,14.410,1.97110,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17592.500000,5224.066895,483.200012,34.166668,10.866667,1.200000
0:52:07,1542991020,2018-11-23T16:37:00,2018-11-23T11:37:00,2.001,104.36,19.73,19.74,21.10,836.62,839.07,211.266663,15.21,0.9965,207,0,14.412,1.99990,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17657.400391,5243.266602,485.133331,34.166668,10.866667,1.200000
0:52:37,1542991050,2018-11-23T16:37:30,2018-11-23T11:37:30,2.011,105.37,19.78,19.85,21.17,836.72,839.01,213.233337,15.22,0.9962,207,0,14.413,1.99933,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17714.199219,5260.966797,488.633331,34.666668,10.866667,1.200000
0:53:07,1542991080,2018-11-23T16:38:00,2018-11-23T11:38:00,1.999,106.37,19.82,19.92,21.20,836.67,839.15,215.433334,15.15,0.9963,207,0,14.415,1.97763,4.20,52630,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,17793.500000,5285.600098,493.733337,35.033333,10.866667,1.200000
0:53:37,1542991110,2018-11-23T16:38:30,2018-11-23T11:38:30,1.997,107.37,19.85,19.97,21.21,836.61,839.04,211.149994,15.10,0.9960,207,0,14.415,2.01023,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17828.099609,5294.399902,494.100006,35.033333,10.866667,1.200000
0:54:07,1542991140,2018-11-23T16:39:00,2018-11-23T11:39:00,2.007,108.37,19.87,20.00,21.24,836.60,838.91,206.449997,15.15,0.9958,207,0,14.417,2.00592,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17890.599609,5312.033203,494.433319,35.033333,10.866667,1.200000
0:54:37,1542991170,2018-11-23T16:39:30,2018-11-23T11:39:30,2.003,109.37,19.88,20.03,21.31,836.68,838.96,221.066666,15.05,0.9958,207,0,14.416,1.97735,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17962.800781,5335.766602,494.966675,35.033333,10.866667,1.200000
0:55:07,1542991200,2018-11-23T16:40:00,2018-11-23T11:40:00,2.008,110.38,19.90,20.04,21.34,836.62,839.08,216.800003,15.11,0.9959,207,0,14.418,1.99675,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17989.699219,5343.433105,495.733337,35.033333,10.866667,1.200000
0:55:37,1542991230,2018-11-23T16:40:30,2018-11-23T11:40:30,2.009,111.38,19.94,20.06,21.35,836.45,839.02,213.216660,15.23,0.9957,207,0,14.417,1.98846,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18033.900391,5355.766602,496.066681,35.033333,10.866667,1.200000
0:56:07,1542991260,2018-11-23T16:41:00,2018-11-23T11:41:00,2.009,112.39,19.96,20.10,21.33,836.38,838.89,224.100006,15.18,0.9954,207,0,14.416,1.97706,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18072.000000,5364.666504,496.799988,35.033333,10.866667,1.200000
0:56:37,1542991290,2018-11-23T16:41:30,2018-11-23T11:41:30,2.006,113.39,19.99,20.10,21.34,836.55,839.03,214.016663,15.12,0.9955,207,0,14.417,1.98361,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18130.699219,5382.200195,497.899994,35.033333,10.866667,1.200000
0:57:07,1542991320,2018-11-23T16:42:00,2018-11-23T11:42:00,2.016,114.40,20.02,20.14,21.39,836.60,839.08,215.283340,15.23,0.9955,208,0,14.417,2.00248,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18169.400391,5393.233398,501.333344,35.033333,10.866667,1.200000
0:57:37,1542991350,2018-11-23T16:42:30,2018-11-23T11:42:30,2.006,115.40,20.05,20.17,21.40,836.67,839.13,211.300003,15.20,0.9954,208,0,14.388,1.99160,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18230.000000,5410.299805,502.899994,35.433334,11.266666,1.200000
0:58:07,1542991380,2018-11-23T16:43:00,2018-11-23T11:43:00,1.995,116.40,20.07,20.15,21.49,836.49,838.94,204.433334,14.98,0.9951,208,0,14.387,2.01167,4.20,52739,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,18274.699219,5423.000000,505.899994,36.333332,12.166667,1.666667
0:58:37,1542991410,2018-11-23T16:43:30,2018-11-23T11:43:30,2.004,117.40,20.08,20.16,21.42,836.67,839.14,219.366669,15.07,0.9953,208,0,14.388,1.97962,4.20,52749,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,18331.199219,5441.233398,508.000000,36.733334,12.566667,2.066667
0:59:07,1542991440,2018-11-23T16:44:00,2018-11-23T11:44:00,2.011,118.40,20.09,20.18,21.48,836.46,838.96,218.333328,15.02,0.9951,208,0,14.388,1.99103,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18401.900391,5463.399902,509.766663,36.733334,12.566667,2.066667
0:59:37,1542991470,2018-11-23T16:44:30,2018-11-23T11:44:30,2.010,119.41,20.11,20.20,21.48,836.61,838.95,209.483337,15.17,0.9950,208,0,14.389,2.01541,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18464.199219,5480.533203,511.066681,36.733334,12.566667,2.066667
1:00:07,1542991500,2018-11-23T16:45:00,2018-11-23T11:45:00,2.008,120.41,20.13,20.22,21.50,836.63,839.05,211.166672,15.13,0.9951,208,0,14.389,2.00822,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18620.300781,5525.500000,515.166687,36.733334,12.566667,2.066667
1:00:37,1542991530,2018-11-23T16:45:30,2018-11-23T11:45:30,2.013,121.42,20.13,20.21,21.53,836.53,839.00,212.550003,15.00,0.9950,210,0,14.389,2.01512,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18674.599609,5542.733398,517.666687,36.733334,12.566667,2.066667
1:01:07,1542991560,2018-11-23T16:46:00,2018-11-23T11:46:00,2.000,122.42,20.16,20.25,21.56,836.52,838.94,211.083328,15.05,0.9948,210,0,14.329,1.99990,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18746.900391,5563.799805,519.700012,36.733334,12.566667,2.066667
1:01:37,1542991590,2018-11-23T16:46:30,2018-11-23T11:46:30,1.998,123.42,20.17,20.21,21.53,836.39,838.81,208.716660,15.24,0.9946,210,0,14.328,1.98789,4.20,52805,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,18833.800781,5590.600098,522.900024,37.566666,12.866667,2.066667
1:02:07,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,1.998,124.42,20.20,20.27,21.59,836.46,839.06,209.466660,15.00,0.9948,210,0,14.329,1.99475,4.20,52813,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,18879.800781,5605.266602,527.733337,40.200001,14.300000,2.066667
1:02:37,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,1.999,125.42,20.21,20.26,21.59,836.44,838.88,209.483337,15.05,0.9946,210,0,14.329,2.00104,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18942.599609,5624.266602,530.366638,40.200001,14.300000,2.066667
1:03:07,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,2.008,126.42,20.23,20.29,21.60,836.61,838.98,213.033340,15.11,0.9946,210,0,14.329,1.99933,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19020.300781,5647.166504,531.633362,40.200001,14.300000,2.066667
1:03:37,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.007,127.42,20.24,20.30,21.61,836.62,839.02,210.699997,15.10,0.9946,210,0,14.328,1.99961,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19070.599609,5663.100098,533.200012,40.200001,14.300000,2.066667
1:04:07,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,1.999,128.42,20.28,20.30,21.66,836.63,839.07,207.833328,15.08,0.9946,210,0,14.329,1.99446,4.20,52847,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,19134.000000,5680.000000,537.066650,40.366665,14.466666,2.233333
1:04:37,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,2.002,129.43,20.30,20.34,21.63,836.44,838.97,209.916672,15.02,0.9944,210,0,14.330,1.99360,4.20,52855,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,19207.000000,5702.500000,541.166687,41.099998,15.200000,2.966667
1:05:07,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,1.997,130.42,20.32,20.32,21.74,836.38,839.03,215.850006,14.90,0.9944,210,0,14.329,1.98675,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19250.699219,5713.133301,542.266663,41.099998,15.200000,2.966667
1:05:37,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,2.002,131.43,20.34,20.34,21.71,836.62,839.11,210.183334,14.94,0.9944,210,0,14.329,1.99646,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19286.000000,5724.233398,542.933350,41.099998,15.200000,2.966667
1:06:07,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,2.002,132.43,20.37,20.33,21.75,836.67,839.18,216.583328,14.93,0.9944,210,0,14.328,1.98162,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19343.500000,5738.133301,543.733337,41.633335,15.733334,3.500000
1:06:37,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,1.993,133.42,20.39,20.33,21.75,836.37,839.09,215.466660,15.02,0.9942,210,0,14.330,1.99961,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19367.099609,5745.866699,544.666687,41.966667,16.066668,3.833333
1:07:07,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,2.000,134.42,20.39,20.33,21.75,836.58,839.17,212.533340,14.71,0.9943,210,0,14.330,2.00133,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19420.599609,5762.066895,544.866638,41.966667,16.066668,3.833333
1:07:37,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,1.995,135.42,20.39,20.36,21.78,836.37,839.12,210.816666,14.66,0.9943,210,0,14.330,2.00650,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19504.599609,5787.533203,546.633362,43.000000,16.066668,3.833333
1:08:07,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,1.995,136.42,20.40,20.37,21.77,836.55,839.04,206.933334,14.62,0.9942,210,0,14.329,2.01541,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19543.099609,5798.566895,548.966675,43.700001,16.066668,3.833333
1:08:37,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,1.993,137.41,20.39,20.38,21.77,836.74,839.20,216.783340,14.72,0.9944,210,0,14.330,1.98333,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19604.000000,5814.600098,551.599976,43.700001,16.066668,3.833333
1:09:07,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,1.989,138.41,20.38,20.37,21.77,836.64,839.15,216.250000,14.83,0.9943,208,0,14.329,1.96798,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19637.199219,5823.833496,552.233337,43.700001,16.066668,3.833333
1:09:37,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,2.000,139.41,20.37,20.37,21.79,836.70,839.36,222.616669,14.86,0.9946,208,0,14.389,1.98019,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19673.199219,5834.766602,554.566650,44.400002,16.066668,3.833333
1:10:07,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,2.002,140.41,20.35,20.38,21.81,836.51,839.15,219.899994,14.80,0.9944,208,0,14.390,1.99131,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19696.000000,5841.700195,556.700012,45.333332,16.833334,3.833333
1:10:37,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,2.011,141.42,20.33,20.37,21.77,836.57,839.10,223.183334,14.35,0.9945,208,0,14.390,1.98561,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19749.800781,5859.366699,557.599976,45.433334,16.933332,3.833333
1:11:07,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,2.002,142.42,20.33,20.32,21.75,836.54,839.13,212.283340,14.92,0.9945,208,0,14.390,2.00305,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19813.300781,5877.433105,559.433350,45.433334,16.933332,3.833333
1:11:37,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,2.008,143.42,20.30,20.35,21.75,836.50,838.89,212.666672,15.03,0.9943,208,0,14.392,2.00564,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19867.900391,5893.766602,560.333313,45.433334,16.933332,3.833333
1:12:07,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.018,144.43,20.30,20.34,21.74,836.63,839.15,212.149994,15.23,0.9946,209,0,14.389,2.00650,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19984.400391,5928.733398,561.799988,45.433334,16.933332,3.833333
1:12:37,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,2.006,145.43,20.30,20.31,21.75,836.66,838.97,210.716660,15.01,0.9944,209,0,14.360,2.00363,4.20,52964,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,20179.300781,5985.433105,566.266663,45.433334,16.933332,3.833333
1:13:07,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,2.001,146.43,20.30,20.33,21.73,836.68,839.17,212.600006,15.01,0.9946,209,0,14.360,2.00678,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20234.400391,6002.266602,567.266663,45.433334,16.933332,3.833333
1:13:37,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,2.007,147.44,20.30,20.30,21.68,836.60,839.04,214.583328,14.84,0.9945,209,0,14.358,1.96996,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20294.400391,6019.866699,568.099976,46.266666,16.933332,3.833333
1:14:07,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.003,148.44,20.30,20.32,21.69,836.50,839.07,225.266663,14.64,0.9945,209,0,14.358,1.96203,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20336.900391,6032.000000,569.599976,46.299999,16.933332,3.833333
1:14:37,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,1.996,149.44,20.30,20.34,21.73,836.66,839.17,216.550003,14.75,0.9946,209,0,14.359,1.96090,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20375.900391,6042.866699,570.766663,46.299999,16.933332,3.833333
1:15:07,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,1.996,150.43,20.30,20.28,21.71,836.39,838.71,210.333328,14.95,0.9941,209,0,14.359,1.98703,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20408.199219,6051.033203,571.633362,46.299999,16.933332,3.833333
1:15:37,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,2.003,151.44,20.29,20.31,21.73,836.58,839.12,219.916672,14.90,0.9946,209,0,14.359,1.99704,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20440.199219,6059.633301,572.633362,46.299999,16.933332,3.833333
1:16:07,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,1.994,152.43,20.28,20.30,21.71,836.53,839.07,212.449997,14.86,0.9946,209,0,14.359,1.99847,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20496.300781,6075.633301,573.799988,46.299999,16.933332,3.833333
1:16:37,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,1.994,153.43,20.28,20.29,21.71,836.32,838.99,228.466660,14.82,0.9945,209,0,14.358,1.97025,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20563.099609,6096.100098,577.099976,46.299999,16.933332,3.833333
1:17:07,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,1.992,154.43,20.26,20.31,21.69,836.66,838.94,211.383331,14.74,0.9945,209,0,14.358,1.98561,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20609.699219,6111.633301,579.166687,46.299999,16.933332,3.833333
1:17:37,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.006,155.43,20.26,20.29,21.61,836.55,839.15,217.750000,14.97,0.9947,209,0,14.359,1.98105,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20647.599609,6122.200195,580.133362,46.299999,16.933332,3.833333
1:18:07,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,1.993,156.43,20.26,20.29,21.68,836.53,839.18,214.266663,14.84,0.9948,209,0,14.358,1.98932,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20712.500000,6138.866699,583.366638,46.299999,16.933332,3.833333
1:18:37,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,1.989,157.42,20.25,20.30,21.66,836.34,839.03,219.833328,14.64,0.9947,209,0,14.358,1.99675,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20752.300781,6149.700195,584.299988,46.299999,16.933332,3.833333
1:19:07,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,2.001,158.42,20.23,20.27,21.67,836.51,838.98,210.933334,14.79,0.9947,209,0,14.359,1.98703,4.20,53033,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,20797.300781,6162.566895,587.033325,47.299999,17.266666,3.833333
1:19:37,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,1.999,159.42,20.23,20.27,21.67,836.19,838.85,232.899994,14.73,0.9945,209,0,14.358,1.94511,4.20,53038,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,20862.800781,6182.799805,589.666687,48.900002,17.799999,3.833333
1:20:07,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,1.990,160.42,20.21,20.25,21.65,836.67,839.04,216.366669,14.75,0.9948,209,0,14.358,1.97081,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20918.000000,6198.866699,590.500000,48.900002,17.799999,3.833333
1:20:37,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,1.998,161.42,20.20,20.30,21.62,836.54,839.09,226.466660,14.75,0.9949,209,0,14.359,1.95949,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20957.099609,6211.333496,592.599976,49.533333,17.799999,3.833333
1:21:07,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,1.995,162.41,20.20,20.23,21.63,836.57,838.96,213.949997,14.82,0.9947,209,0,14.358,1.99532,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21012.199219,6227.366699,594.599976,49.766666,17.799999,3.833333
1:21:37,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,2.001,163.41,20.18,20.25,21.61,836.68,839.04,211.616669,14.81,0.9949,209,0,14.358,1.99646,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21071.500000,6246.233398,595.733337,50.633335,18.666666,3.833333
1:22:07,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,1.998,164.41,20.18,20.22,21.63,836.57,838.94,209.383331,14.75,0.9948,209,0,14.358,1.99217,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21129.400391,6262.033203,596.500000,50.633335,18.666666,3.833333
1:22:37,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,1.990,165.41,20.17,20.23,21.63,836.60,839.23,218.483337,14.68,0.9952,207,0,14.358,1.96571,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21181.500000,6277.233398,597.433350,50.633335,18.666666,3.833333
1:23:07,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,2.017,166.42,20.15,20.21,21.61,836.63,838.89,216.350006,14.66,0.9948,209,0,14.418,2.01311,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21224.800781,6289.466797,597.466675,50.633335,18.666666,3.833333
1:23:37,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,1.998,167.41,20.15,20.21,21.58,836.52,838.89,208.050003,14.73,0.9948,209,0,14.359,1.98219,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21285.199219,6307.133301,598.700012,50.633335,18.666666,3.833333
1:24:07,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,2.003,168.42,20.13,20.20,21.56,836.53,839.18,215.916672,14.87,0.9952,209,0,14.359,1.99532,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21332.599609,6320.200195,601.599976,50.633335,18.666666,3.833333
1:24:37,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,1.997,169.42,20.11,20.21,21.61,836.58,839.18,220.133331,14.87,0.9953,209,0,14.358,1.96373,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21400.300781,6339.733398,604.633362,50.633335,18.666666,3.833333
1:25:07,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,1.997,170.41,20.12,20.22,21.55,836.47,838.92,214.083328,14.91,0.9950,209,0,14.356,1.98390,4.20,53083,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,21453.300781,6353.700195,609.133362,52.099998,19.600000,4.033333
1:25:37,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,1.989,171.41,20.11,20.21,21.55,836.58,839.00,210.300003,14.95,0.9951,209,0,14.358,1.98276,4.20,53087,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,21528.199219,6373.600098,614.566650,54.066666,21.233334,4.700000
1:26:07,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,2.000,172.41,20.09,20.22,21.52,836.72,839.04,208.716660,14.98,0.9952,209,0,14.358,1.98504,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21578.199219,6385.000000,616.533325,54.933334,21.233334,4.700000
1:26:37,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,2.006,173.41,20.09,20.18,21.53,836.62,839.01,208.233337,15.06,0.9951,209,0,14.356,2.00019,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21658.599609,6407.933105,618.666687,54.933334,21.233334,4.700000
1:27:07,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,1.992,174.41,20.10,20.18,21.50,836.51,839.06,213.183334,14.92,0.9952,209,0,14.355,1.99274,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21722.000000,6427.299805,620.866638,54.933334,21.233334,4.700000
1:27:37,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,1.992,175.40,20.10,20.21,21.53,836.64,839.01,214.166672,14.98,0.9951,209,0,14.356,1.98874,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21781.099609,6443.366699,622.533325,54.933334,21.233334,4.700000
1:28:07,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.001,176.40,20.11,20.19,21.52,836.63,838.95,210.166672,15.02,0.9950,209,0,14.358,1.99360,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21839.900391,6461.633301,625.966675,54.933334,21.233334,4.700000
1:28:37,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,1.988,177.40,20.12,20.17,21.50,836.58,839.00,215.399994,15.03,0.9950,208,0,14.352,1.97906,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21900.699219,6479.933105,626.333313,55.200001,21.233334,4.700000
1:29:07,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.005,178.40,20.10,20.07,21.53,836.64,839.19,213.000000,15.09,0.9953,208,0,14.378,1.99818,4.13,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21971.099609,6502.033203,627.766663,55.799999,21.233334,4.700000
1:29:37,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.009,179.41,20.10,19.91,21.52,836.67,839.48,211.550003,15.19,0.9957,208,0,14.378,1.99789,4.12,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22062.599609,6528.066895,628.466675,55.799999,21.233334,4.700000
1:30:07,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,1.999,180.40,20.10,19.78,21.53,836.80,839.79,213.000000,14.99,0.9960,208,0,14.375,1.98874,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22095.599609,6537.000000,630.566650,55.799999,21.233334,4.700000
1:30:37,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.002,181.41,20.10,19.63,21.54,836.80,839.86,210.216660,15.39,0.9961,208,0,14.375,1.99761,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22140.099609,6548.833496,633.599976,55.799999,21.233334,4.700000
1:31:07,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,1.999,182.40,20.09,19.58,21.52,836.77,840.02,210.683334,15.29,0.9963,208,0,14.373,1.99618,4.13,53030,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,22214.900391,6572.299805,637.266663,56.666668,22.100000,4.700000
1:31:37,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.001,183.41,20.10,19.50,21.51,836.82,840.15,213.416672,15.12,0.9965,208,0,14.371,1.98276,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22302.400391,6599.833496,642.033325,56.666668,22.100000,4.700000
1:32:07,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,1.991,184.40,20.08,19.42,21.50,836.85,840.20,224.050003,14.91,0.9966,208,0,14.371,1.96486,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22362.599609,6615.333496,645.000000,56.666668,22.100000,4.700000
1:32:37,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,2.002,185.40,20.07,19.34,21.52,836.72,840.20,209.633331,15.25,0.9966,208,0,14.373,2.01801,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22407.000000,6629.299805,646.566650,56.666668,22.100000,4.700000
1:33:07,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.001,186.40,20.07,19.28,21.46,836.72,840.44,217.550003,15.33,0.9969,208,0,14.370,1.97621,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22500.199219,6655.299805,648.666687,56.666668,22.100000,4.700000
1:33:37,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,1.990,187.40,20.07,19.28,21.50,836.78,840.49,213.250000,15.18,0.9970,208,0,14.367,2.00219,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22575.000000,6671.700195,649.900024,56.666668,22.100000,4.700000
1:34:07,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,1.992,188.39,20.06,19.23,21.48,836.67,840.47,223.566666,15.19,0.9970,208,0,14.369,1.96741,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22625.400391,6685.866699,650.566650,56.666668,22.100000,4.700000
1:34:37,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,1.992,189.39,20.05,19.18,21.50,836.75,840.50,210.983337,14.97,0.9971,208,0,14.366,1.99303,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22672.000000,6701.166504,654.400024,57.333332,22.100000,4.700000
1:35:07,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,1.993,190.39,20.04,19.13,21.48,836.94,840.70,208.866669,15.03,0.9973,208,0,14.366,1.99303,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22723.900391,6717.299805,655.400024,57.500000,22.100000,4.700000
1:35:37,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.001,191.39,20.03,19.13,21.48,836.81,840.65,210.383331,15.10,0.9973,208,0,14.366,2.01253,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22767.199219,6729.966797,655.433350,57.500000,22.100000,4.700000
1:36:07,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,1.997,192.38,20.04,19.09,21.47,837.02,840.65,208.433334,15.13,0.9973,208,0,14.366,2.00076,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22832.599609,6748.700195,656.200012,57.533333,22.100000,4.700000
1:36:37,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,1.998,193.38,20.04,19.06,21.44,836.83,840.70,205.016663,15.09,0.9973,208,0,14.366,2.01974,4.11,52859,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,23010.699219,6796.666504,659.766663,58.966667,22.700001,4.700000
1:37:07,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,1.994,194.38,20.04,19.05,21.48,836.44,840.44,231.149994,14.98,0.9970,208,0,14.366,1.95384,4.10,52843,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,23102.000000,6820.533203,660.633362,59.233334,22.966667,4.700000
1:37:37,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,1.997,195.38,20.05,19.04,21.48,836.91,840.73,213.500000,15.00,0.9973,208,0,14.364,1.98418,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23150.300781,6834.333496,660.633362,59.233334,22.966667,4.700000
1:38:07,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,1.989,196.37,20.05,19.02,21.48,836.73,840.83,211.500000,15.01,0.9975,207,0,14.365,1.98390,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23207.099609,6847.833496,660.966675,59.233334,22.966667,4.700000
1:38:37,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,2.001,197.37,20.04,19.01,21.47,836.86,840.81,216.350006,15.17,0.9975,207,0,14.395,2.00477,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23272.900391,6868.600098,662.233337,59.233334,22.966667,4.700000
1:39:07,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.005,198.38,20.06,19.02,21.50,836.91,840.78,210.733337,15.23,0.9973,207,0,14.395,2.01253,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23333.199219,6888.700195,664.833313,59.233334,22.966667,4.700000
1:39:37,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,1.997,199.37,20.07,19.00,21.50,836.80,840.86,217.050003,15.23,0.9974,207,0,14.394,1.99332,4.10,52765,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,23378.800781,6903.833496,667.933350,59.966667,23.700001,4.700000
1:40:07,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,2.002,200.38,20.07,19.00,21.51,836.96,840.90,213.966660,15.30,0.9974,207,0,14.393,2.00736,4.10,52749,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,23473.400391,6927.233398,674.233337,61.633335,24.666666,4.700000
1:40:37,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.000,201.38,20.08,18.98,21.50,836.91,840.89,217.800003,15.31,0.9974,207,0,14.396,1.99475,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23536.300781,6944.333496,675.166687,61.799999,24.666666,4.700000
1:41:07,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.001,202.38,20.09,18.97,21.50,836.93,841.00,211.300003,15.41,0.9975,207,0,14.394,1.99532,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23559.400391,6951.100098,676.033325,61.799999,24.666666,4.700000
1:41:37,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,2.008,203.38,20.08,18.96,21.50,836.85,841.06,211.766663,15.57,0.9976,207,0,14.393,1.98361,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23597.400391,6961.566895,678.066650,61.799999,24.666666,4.700000
1:42:07,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.006,204.38,20.10,18.97,21.53,836.90,841.04,216.266663,15.54,0.9975,207,0,14.394,1.99761,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23658.599609,6978.966797,680.233337,61.799999,24.666666,4.700000
1:42:37,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.003,205.38,20.11,18.97,21.50,836.87,840.94,207.283340,15.60,0.9973,207,0,14.394,2.00477,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23704.099609,6991.133301,681.566650,61.799999,24.666666,4.700000
1:43:07,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.002,206.39,20.09,18.97,21.55,836.83,840.95,213.750000,15.72,0.9974,207,0,14.395,2.00248,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23766.500000,7011.200195,683.266663,62.599998,24.666666,4.700000
1:43:37,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,2.005,207.39,20.11,18.99,21.55,836.87,841.03,214.266663,15.65,0.9974,207,0,14.394,1.97763,4.10,52639,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,23914.099609,7055.533203,688.500000,63.466667,24.666666,4.700000
1:44:07,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,2.010,208.39,20.10,18.98,21.52,836.93,841.04,212.066666,15.77,0.9975,207,0,14.395,1.99560,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24009.900391,7082.466797,689.833313,63.566666,24.666666,4.700000
1:44:37,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,2.010,209.40,20.11,18.98,21.52,836.90,840.94,224.333328,15.75,0.9973,207,0,14.395,1.98048,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24131.300781,7120.933105,693.066650,63.566666,24.666666,4.700000
1:45:07,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.997,210.40,20.12,19.00,21.53,836.95,841.21,214.550003,15.62,0.9976,207,0,14.394,1.99560,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24206.699219,7144.833496,695.833313,63.566666,24.666666,4.700000
1:45:37,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.006,211.40,20.10,19.01,21.58,837.01,840.98,216.766663,15.66,0.9974,207,0,14.395,1.99360,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24324.900391,7177.899902,700.566650,63.566666,24.666666,4.700000
1:46:07,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,2.009,212.40,20.11,19.02,21.54,837.00,840.99,210.533340,15.72,0.9974,207,0,14.396,2.00334,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24359.599609,7188.933105,702.366638,63.566666,24.666666,4.700000
1:46:37,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,2.000,213.40,20.12,19.02,21.57,837.00,841.07,219.933334,15.81,0.9974,207,0,14.395,2.00047,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24396.300781,7196.433105,702.833313,63.566666,24.666666,4.700000
1:47:07,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.996,214.40,20.12,19.01,21.58,837.00,841.15,210.833328,15.74,0.9975,207,0,14.395,2.01368,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24441.099609,7207.100098,704.366638,63.566666,24.666666,4.700000
1:47:37,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.006,215.41,20.11,19.02,21.54,836.95,840.79,204.533340,15.78,0.9971,207,0,14.394,1.99446,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24485.500000,7217.033203,705.299988,63.566666,24.666666,4.700000
1:48:07,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,2.005,216.41,20.11,19.03,21.50,837.11,841.07,212.199997,15.89,0.9974,207,0,14.394,1.98732,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24533.300781,7232.466797,707.633362,63.566666,24.666666,4.700000
1:48:37,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,1.998,217.41,20.10,19.03,21.58,837.14,841.04,213.633331,15.80,0.9974,207,0,14.396,1.99417,4.08,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24590.400391,7249.333496,709.700012,63.566666,24.666666,4.700000
1:49:07,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.010,218.41,20.09,19.05,21.53,836.93,840.90,212.433334,15.81,0.9973,207,0,14.396,2.00650,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24642.000000,7265.700195,710.299988,63.566666,24.666666,4.700000
1:49:37,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,2.009,219.42,20.08,19.06,21.56,836.93,840.89,220.066666,15.82,0.9973,207,0,14.396,1.99389,4.08,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24692.900391,7282.233398,710.966675,63.566666,24.666666,4.700000
1:50:07,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,2.009,220.42,20.07,19.07,21.53,836.96,840.90,210.000000,15.87,0.9974,207,0,14.396,2.00994,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24749.699219,7299.966797,713.033325,63.566666,24.666666,4.700000
1:50:37,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,2.010,221.43,20.08,19.32,21.56,836.93,840.44,213.883331,16.00,0.9968,209,0,14.407,2.01685,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24822.900391,7323.399902,714.566650,63.566666,24.666666,4.700000
1:51:07,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,1.998,222.42,20.10,19.65,21.50,837.01,840.10,211.250000,16.12,0.9963,209,0,14.352,2.00477,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24935.599609,7358.666504,715.566650,63.566666,24.666666,4.700000
1:51:37,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,1.997,223.42,20.13,19.94,21.54,837.05,839.88,214.666672,15.86,0.9960,209,0,14.355,1.99446,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25029.300781,7389.233398,715.966675,63.566666,24.666666,4.700000
1:52:07,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,1.993,224.42,20.19,20.19,21.58,837.07,839.45,208.216660,15.79,0.9952,209,0,14.359,2.00363,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25143.699219,7420.166504,718.200012,63.566666,24.666666,4.700000
1:52:37,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.007,225.42,20.21,20.34,21.63,837.25,839.45,212.383331,15.86,0.9952,209,0,14.362,2.01340,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25207.400391,7438.766602,718.366638,63.566666,24.666666,4.700000
1:53:07,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,1.999,226.42,20.24,20.48,21.66,837.09,839.15,213.433334,15.76,0.9947,209,0,14.363,1.99189,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25294.300781,7460.133301,721.533325,64.166664,24.666666,4.700000
1:53:37,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,1.998,227.42,20.28,20.62,21.69,837.21,839.20,214.683334,15.80,0.9946,209,0,14.364,1.99704,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25405.000000,7492.233398,725.266663,64.400002,24.666666,4.700000
1:54:07,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.008,228.43,20.31,20.75,21.66,837.26,838.96,209.433334,15.79,0.9942,209,0,14.366,2.00277,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25478.699219,7516.600098,731.000000,64.400002,24.666666,4.700000
1:54:37,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,2.001,229.43,20.34,20.84,21.77,837.09,838.95,210.666672,15.70,0.9941,209,0,14.367,1.99961,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25541.199219,7535.333496,733.633362,64.400002,24.666666,4.700000
1:55:07,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.010,230.43,20.36,20.89,21.82,837.12,838.77,211.600006,15.74,0.9938,209,0,14.369,2.01772,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25608.599609,7554.033203,735.066650,64.400002,24.666666,4.700000
1:55:37,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.013,231.44,20.37,21.00,21.77,837.06,838.79,213.733337,16.06,0.9938,210,0,14.370,2.00506,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25652.699219,7565.933105,736.400024,64.400002,24.666666,4.700000
1:56:07,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.012,232.44,20.40,21.05,21.83,837.08,838.81,211.750000,15.83,0.9937,211,0,14.340,1.99933,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25700.599609,7579.833496,736.466675,64.400002,24.666666,4.700000
1:56:37,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,1.999,233.44,20.42,21.10,21.84,837.11,838.57,208.100006,15.83,0.9934,211,0,14.310,1.97934,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25778.199219,7601.466797,737.466675,64.400002,24.666666,4.700000
1:57:07,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.007,234.45,20.46,21.15,21.88,837.02,838.54,209.516663,15.86,0.9932,211,0,14.312,2.00104,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25849.199219,7620.766602,739.533325,64.400002,24.666666,4.700000
1:57:37,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.008,235.45,20.48,21.19,21.89,837.12,838.58,206.600006,15.94,0.9932,211,0,14.312,1.99389,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25932.000000,7645.000000,741.433350,64.400002,24.666666,4.700000
1:58:07,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.005,236.45,20.53,21.24,21.91,837.16,838.60,207.683334,15.84,0.9930,211,0,14.312,1.99532,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25988.599609,7659.500000,743.533325,64.500000,24.766666,4.700000
1:58:37,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.004,237.46,20.57,21.28,21.97,837.16,838.64,210.066666,15.83,0.9930,211,0,14.313,1.97280,4.20,52665,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,26078.300781,7686.266602,748.066650,66.133331,25.533333,4.700000
1:59:07,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.006,238.46,20.60,21.30,21.98,837.05,838.55,212.550003,15.75,0.9928,211,0,14.313,2.00994,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26136.199219,7704.933105,753.099976,66.833336,26.233334,4.700000
1:59:37,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.009,239.46,20.64,21.32,22.02,837.14,838.65,208.433334,15.80,0.9927,211,0,14.314,1.97138,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26224.599609,7733.299805,755.400024,67.000000,26.400000,4.700000
2:00:07,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.009,240.47,20.70,21.39,22.01,837.29,838.71,206.233337,15.81,0.9926,211,0,14.314,2.00133,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26304.599609,7759.433105,757.333313,67.000000,26.400000,4.700000
2:00:37,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.007,241.47,20.72,21.41,22.10,837.16,838.71,214.816666,15.73,0.9925,211,0,14.314,1.99189,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26383.300781,7783.600098,760.466675,67.000000,26.400000,4.700000
2:01:07,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.010,242.48,20.76,21.46,22.14,837.23,838.70,208.866669,15.81,0.9924,211,0,14.312,1.99360,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26486.699219,7816.166504,763.799988,67.000000,26.400000,4.700000
2:01:37,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.008,243.48,20.79,21.47,22.14,837.12,838.74,209.366669,15.85,0.9923,211,0,14.315,1.97223,4.20,52730,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,26625.500000,7859.933105,771.266663,67.933334,26.833334,4.700000
2:02:07,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.012,244.49,20.84,21.52,22.19,837.11,838.75,212.166672,15.71,0.9922,211,0,14.315,1.99417,4.20,52740,0.000000,1.033333,1.133333,0.000000,1.033333,1.133333,26791.099609,7913.933105,781.233337,71.199997,27.266666,4.700000
2:02:37,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.008,245.49,20.86,21.50,22.24,837.18,838.67,209.933334,15.68,0.9920,211,0,14.314,1.98532,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26886.099609,7943.766602,783.099976,71.333336,27.266666,4.700000
2:03:07,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.002,246.49,20.91,21.48,22.26,837.14,838.79,215.899994,15.53,0.9920,211,0,14.315,1.98703,4.20,52759,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,26988.500000,7974.899902,788.633362,71.733330,27.666666,5.100000
2:03:37,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.005,247.49,20.93,21.51,22.28,837.30,838.89,214.133331,15.64,0.9920,211,0,14.316,1.98333,4.20,52769,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,27090.699219,8007.299805,794.733337,72.199997,28.133333,5.566667
2:04:07,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.012,248.50,20.94,21.53,22.32,837.25,838.94,223.266663,15.44,0.9921,209,0,14.316,1.95807,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27156.900391,8029.366699,797.000000,72.199997,28.133333,5.566667
2:04:37,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.015,249.51,20.96,21.56,22.37,837.17,838.86,213.516663,15.43,0.9919,212,0,14.376,2.02204,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27218.699219,8047.733398,797.933350,72.466667,28.133333,5.566667
2:05:07,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,1.995,250.50,20.98,21.55,22.37,837.24,838.88,209.100006,15.38,0.9919,212,0,14.286,1.98675,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27293.800781,8067.166504,799.533325,73.066666,28.133333,5.566667
2:05:37,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,1.989,251.50,20.96,21.59,22.39,836.88,838.60,215.466660,15.34,0.9916,212,0,14.287,1.98760,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27348.300781,8082.066895,801.366638,73.066666,28.133333,5.566667
2:06:07,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,1.993,252.49,20.95,21.53,22.37,836.95,838.81,210.000000,15.23,0.9919,212,0,14.286,1.97309,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27386.900391,8092.200195,804.066650,73.066666,28.133333,5.566667
2:06:37,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.001,253.50,20.94,21.50,22.34,837.09,838.73,207.550003,15.15,0.9918,212,0,14.287,1.99589,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27443.099609,8108.766602,806.266663,73.099998,28.133333,5.566667
2:07:07,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.005,254.50,20.93,21.49,22.37,837.14,838.92,213.283340,15.16,0.9921,212,0,14.286,1.98532,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27508.199219,8128.866699,808.566650,74.500000,28.133333,5.566667
2:07:37,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.003,255.50,20.91,21.48,22.31,837.22,838.74,217.216660,15.21,0.9920,212,0,14.287,1.97280,4.20,52839,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,27582.199219,8152.500000,811.966675,75.633331,28.133333,5.566667
2:08:07,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.006,256.50,20.91,21.47,22.30,837.14,838.82,211.283340,15.20,0.9921,212,0,14.286,1.98960,4.20,52848,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,27668.400391,8177.700195,818.933350,77.433334,28.133333,5.566667
2:08:37,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.001,257.50,20.89,21.43,22.35,837.31,839.05,211.399994,15.24,0.9924,212,0,14.286,1.99732,4.20,52856,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,27763.900391,8205.799805,825.233337,78.300003,29.000000,5.566667
2:09:07,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.001,258.50,20.88,21.39,22.33,836.97,838.82,208.250000,15.21,0.9922,212,0,14.286,1.99131,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27822.400391,8224.366211,826.533325,78.300003,29.000000,5.566667
2:09:37,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.003,259.50,20.87,21.36,22.31,837.11,838.88,208.966660,15.25,0.9923,212,0,14.285,1.98846,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27907.500000,8250.133789,827.766663,78.300003,29.000000,5.566667
2:10:07,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,1.990,260.50,20.86,21.28,22.28,836.97,838.98,223.916672,15.01,0.9924,212,0,14.284,1.95638,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27971.199219,8269.333008,830.866638,78.300003,29.000000,5.566667
2:10:37,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,1.997,261.50,20.84,21.24,22.29,837.03,839.01,215.050003,15.13,0.9925,212,0,14.284,1.98817,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28049.300781,8293.266602,832.900024,78.300003,29.000000,5.566667
2:11:07,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,1.995,262.50,20.79,21.22,22.25,836.99,838.84,207.850006,15.01,0.9925,212,0,14.282,1.99618,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28105.300781,8311.400391,834.299988,78.300003,29.000000,5.566667
2:11:37,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.000,263.50,20.77,21.16,22.21,837.01,838.80,209.433334,15.05,0.9925,212,0,14.284,1.97365,4.20,52901,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,28193.500000,8335.500000,837.766663,78.566666,29.266666,5.833333
2:12:07,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,1.995,264.49,20.74,21.13,22.17,836.97,838.73,208.516663,15.24,0.9925,212,0,14.281,1.99103,4.20,52908,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,28259.800781,8354.900391,842.233337,79.300003,29.866667,6.433333
2:12:37,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,1.998,265.49,20.71,21.09,22.17,836.82,838.71,215.966660,14.93,0.9926,212,0,14.281,1.98703,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28355.300781,8380.466797,843.833313,80.033333,29.866667,6.433333
2:13:07,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,1.987,266.49,20.67,21.04,22.14,836.93,838.97,213.883331,14.92,0.9931,210,0,14.280,1.96260,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28418.699219,8400.266602,845.599976,80.033333,29.866667,6.433333
2:13:37,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.000,267.49,20.63,20.95,22.06,836.77,838.88,217.883331,15.03,0.9931,210,0,14.339,1.98105,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28471.400391,8415.133789,846.933350,80.033333,29.866667,6.433333
2:14:07,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,1.992,268.48,20.60,20.92,22.02,836.76,838.81,204.916672,15.22,0.9931,210,0,14.339,2.00363,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28523.599609,8427.033203,847.299988,80.033333,29.866667,6.433333
2:14:37,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,1.997,269.48,20.56,20.88,21.98,836.55,838.53,223.699997,14.95,0.9930,210,0,14.337,1.97507,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28555.500000,8436.466797,848.066650,80.800003,29.866667,6.433333
2:15:07,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,1.995,270.48,20.49,20.81,21.94,836.85,839.02,210.600006,15.10,0.9938,210,0,14.338,1.99017,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28578.500000,8444.133789,848.133362,80.866669,29.866667,6.433333
2:15:37,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.005,271.48,20.45,20.76,21.91,836.81,838.97,214.233337,15.11,0.9938,210,0,14.335,1.99417,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28609.300781,8454.000000,848.466675,81.066666,30.066668,6.633333
2:16:07,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,2.006,272.48,20.41,20.70,21.83,836.87,839.04,209.466660,15.20,0.9941,210,0,14.336,1.99789,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28643.900391,8462.933594,850.066650,81.699997,30.700001,7.266667
2:16:37,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.007,273.49,20.37,20.62,21.79,836.96,839.07,208.449997,15.33,0.9942,210,0,14.336,1.99875,4.20,52966,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,28720.699219,8486.133789,855.033325,83.099998,31.533333,8.100000
2:17:07,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.003,274.49,20.33,20.60,21.74,836.81,839.00,213.416672,15.31,0.9943,210,0,14.333,2.00277,4.20,52972,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,28760.800781,8498.900391,856.733337,83.433334,31.566668,8.133333
2:17:37,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.998,275.49,20.28,20.55,21.70,836.84,838.86,213.833328,15.33,0.9943,210,0,14.332,1.97877,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28789.900391,8507.266602,856.733337,83.433334,31.566668,8.133333
2:18:07,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,2.001,276.49,20.25,20.49,21.67,836.82,838.97,212.383331,15.31,0.9945,210,0,14.332,2.00621,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28836.099609,8519.599609,856.766663,83.433334,31.566668,8.133333
2:18:37,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,1.999,277.49,20.21,20.39,21.59,836.78,838.93,214.399994,15.23,0.9946,210,0,14.332,1.99675,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28879.800781,8532.733398,858.866638,83.766670,31.566668,8.133333
2:19:07,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.000,278.49,20.17,20.38,21.56,836.97,839.04,207.316666,15.38,0.9949,210,0,14.330,1.99761,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28916.500000,8544.766602,860.400024,84.300003,31.566668,8.133333
2:19:37,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,1.998,279.49,20.14,20.33,21.55,836.81,839.15,217.800003,15.60,0.9951,210,0,14.330,1.97507,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28959.300781,8559.033203,861.933350,84.300003,31.566668,8.133333
2:20:07,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,1.990,280.48,20.11,20.31,21.51,836.97,839.16,215.000000,15.56,0.9952,210,0,14.328,1.99761,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29027.300781,8576.166992,862.966675,84.300003,31.566668,8.133333
2:20:37,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,2.002,281.48,20.07,20.25,21.51,836.96,839.04,208.783340,15.45,0.9952,210,0,14.329,1.99475,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29084.300781,8591.099609,863.700012,84.300003,31.566668,8.133333
2:21:07,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.000,282.48,20.04,20.23,21.43,836.83,838.94,212.366669,15.68,0.9952,210,0,14.328,1.98932,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29127.500000,8605.500000,864.099976,84.699997,31.566668,8.133333
2:21:37,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,1.985,283.47,20.02,20.19,21.40,836.81,839.08,210.166672,15.60,0.9954,211,0,14.327,2.00420,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29164.099609,8614.766602,865.133362,85.166664,31.566668,8.133333
2:22:07,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,1.994,284.47,19.97,20.16,21.37,836.82,838.96,214.516663,15.53,0.9955,211,0,14.296,1.96628,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29219.699219,8631.133789,867.866638,85.166664,31.566668,8.133333
2:22:37,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,1.990,285.47,19.94,20.13,21.32,836.80,838.99,202.933334,15.67,0.9956,211,0,14.295,1.98903,4.20,53030,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,29301.400391,8656.133789,872.000000,85.833336,31.766666,8.133333
2:23:07,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,1.992,286.46,19.91,20.09,21.26,836.86,839.00,205.000000,15.69,0.9957,211,0,14.295,1.99046,4.20,53034,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,29436.599609,8698.133789,878.900024,87.500000,32.433334,8.133333
2:23:37,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,1.988,287.46,19.87,20.07,21.26,836.86,838.99,201.683334,15.71,0.9958,210,0,14.295,1.97678,4.20,53039,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,29530.699219,8728.266602,885.166687,89.400002,32.433334,8.133333
2:24:07,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,1.996,288.45,19.85,20.02,21.24,836.66,839.15,219.333328,15.73,0.9961,210,0,14.326,1.97223,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29614.300781,8753.933594,888.033325,90.266670,32.433334,8.133333
2:24:37,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,1.990,289.45,19.82,20.01,21.19,836.64,838.92,202.466660,15.45,0.9959,210,0,14.324,1.98646,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29661.199219,8767.900391,890.200012,90.266670,32.433334,8.133333
2:25:07,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.991,290.45,19.79,20.00,21.17,836.80,838.95,208.316666,15.61,0.9961,210,0,14.325,1.98817,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29722.500000,8786.266602,892.833313,91.133331,32.433334,8.133333
2:25:37,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,1.993,291.44,19.76,19.98,21.11,836.78,838.99,209.100006,15.94,0.9962,210,0,14.322,1.98960,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29782.300781,8802.599609,892.900024,91.133331,32.433334,8.133333
2:26:07,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,1.995,292.44,19.73,19.91,21.14,836.83,838.84,208.483337,16.01,0.9961,210,0,14.324,1.98532,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29827.099609,8815.866211,893.500000,91.333336,32.633335,8.133333
2:26:37,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,1.993,293.44,19.72,19.88,21.12,836.61,838.92,210.949997,16.10,0.9962,210,0,14.322,1.99933,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29907.800781,8841.166992,897.466675,92.000000,33.299999,8.133333
2:27:07,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,1.990,294.43,19.70,19.85,21.11,836.66,838.97,217.633331,16.04,0.9964,209,0,14.322,1.97507,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29987.199219,8859.666992,900.599976,92.699997,33.299999,8.133333
2:27:37,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.995,295.43,19.67,19.80,21.05,836.77,839.21,210.716660,15.88,0.9968,209,0,14.350,1.96968,4.20,53073,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,30095.400391,8892.433594,909.500000,93.500000,33.933334,8.133333
2:28:07,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,1.997,296.43,19.66,19.80,21.05,836.72,839.22,216.899994,15.67,0.9968,209,0,14.351,1.98817,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30165.099609,8913.533203,913.866638,94.300003,34.166668,8.133333
2:28:37,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,1.989,297.42,19.65,19.76,21.05,836.64,839.14,218.649994,15.66,0.9968,207,0,14.352,1.97167,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30217.900391,8930.666992,916.266663,94.866669,34.166668,8.133333
2:29:07,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.004,298.42,19.62,19.67,21.00,836.51,838.91,208.483337,15.36,0.9966,207,0,14.409,2.00162,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30311.699219,8959.666992,922.133362,95.466667,34.166668,8.133333
2:29:37,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,2.001,299.42,19.60,19.69,20.96,836.65,839.02,227.866669,15.45,0.9968,207,0,14.409,1.96147,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30387.500000,8980.099609,923.633362,95.466667,34.166668,8.133333
2:30:07,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.993,300.42,19.58,19.67,20.96,836.81,839.16,216.233337,15.47,0.9971,207,0,14.409,1.98817,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30453.099609,8999.833008,924.633362,95.466667,34.166668,8.133333
2:30:37,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.998,301.42,19.53,19.62,20.91,836.48,838.91,207.066666,15.49,0.9969,207,0,14.408,1.99131,4.20,53096,0.366667,0.400000,0.900000,0.366667,0.400000,0.900000,30587.199219,9041.166992,928.866638,96.000000,34.700001,8.133333
2:31:07,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.002,302.42,19.52,19.65,20.92,836.59,839.25,212.083328,15.27,0.9974,207,0,14.408,1.99189,4.20,53100,0.333333,0.333333,0.666667,0.333333,0.333333,0.666667,30715.300781,9079.366211,931.799988,96.333336,35.033333,8.133333
2:31:37,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.987,303.41,19.49,19.59,20.88,836.27,839.25,218.616669,15.37,0.9975,204,0,14.408,1.95949,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30770.800781,9096.799805,931.900024,96.333336,35.033333,8.133333
2:32:07,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,2.002,304.41,19.46,19.59,20.84,836.47,838.88,214.683334,15.40,0.9972,204,0,14.502,2.03680,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30821.900391,9112.433594,934.400024,96.333336,35.033333,8.133333
2:32:37,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.006,305.42,19.43,19.55,20.83,836.47,838.99,233.983337,15.54,0.9974,204,0,14.497,1.98703,4.14,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30916.099609,9138.766602,937.033325,96.333336,35.033333,8.133333
2:33:07,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.016,306.42,19.38,19.41,20.78,836.59,839.15,212.616669,15.65,0.9977,206,0,14.494,2.01772,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30996.500000,9160.099609,940.133362,96.333336,35.033333,8.133333
2:33:37,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.009,307.43,19.35,19.26,20.75,836.62,839.44,219.783340,15.73,0.9982,206,0,14.431,2.00994,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31049.300781,9173.633789,942.433350,96.333336,35.033333,8.133333
2:34:07,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.000,308.43,19.31,19.07,20.69,836.68,839.37,212.750000,15.85,0.9982,206,0,14.428,2.01368,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31132.099609,9200.766602,946.099976,96.333336,35.033333,8.133333
2:34:37,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.006,309.43,19.27,18.94,20.69,836.63,839.59,209.016663,15.88,0.9986,206,0,14.424,1.99704,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31255.400391,9241.733398,949.033325,96.333336,35.033333,8.133333
2:35:07,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.996,310.43,19.22,18.80,20.61,836.59,839.66,217.716660,15.91,0.9989,206,0,14.424,2.00420,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31361.900391,9273.200195,950.866638,96.333336,35.033333,8.133333
2:35:37,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.985,311.42,19.18,18.72,20.58,836.57,839.77,222.550003,16.00,0.9991,203,0,14.421,1.96571,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31447.800781,9298.566406,952.433350,96.333336,35.033333,8.133333
2:36:07,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.004,312.42,19.14,18.58,20.55,836.50,839.75,212.016663,16.00,0.9993,203,0,14.512,2.01743,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31487.000000,9307.400391,952.566650,96.333336,35.033333,8.133333
2:36:37,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.007,313.43,19.09,18.51,20.50,836.35,839.51,212.866669,15.83,0.9992,203,0,14.510,2.01340,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31551.099609,9326.133789,953.900024,96.566666,35.033333,8.133333
2:37:07,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.014,314.44,19.06,18.45,20.48,836.44,839.93,212.850006,16.12,0.9997,204,0,14.511,2.01599,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31604.199219,9342.000000,955.366638,97.199997,35.033333,8.133333
2:37:37,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,1.992,315.43,19.04,18.37,20.44,836.23,839.98,216.216660,16.07,0.9999,204,0,14.479,2.00076,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31639.500000,9353.000000,956.733337,97.966667,35.033333,8.133333
2:38:07,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.001,316.43,18.97,18.28,20.36,836.56,839.90,210.399994,16.13,1.0000,204,0,14.476,2.00765,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31680.099609,9365.333008,957.666687,98.066666,35.033333,8.133333
2:38:37,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.006,317.43,18.93,18.23,20.38,836.43,840.06,208.149994,16.41,1.0003,204,0,14.477,1.99875,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31754.599609,9386.599609,959.266663,98.066666,35.033333,8.133333
2:39:07,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.005,318.44,18.91,18.17,20.32,836.62,840.01,208.600006,16.38,1.0003,204,0,14.475,1.99332,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31861.199219,9416.266602,961.566650,98.066666,35.033333,8.133333
2:39:37,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.000,319.44,18.87,18.10,20.30,836.50,840.05,210.800003,16.41,1.0005,204,0,14.476,2.02320,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31951.099609,9442.866211,963.233337,98.066666,35.033333,8.133333
2:40:07,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.007,320.44,18.85,18.08,20.29,836.58,840.10,211.533340,16.42,1.0007,204,0,14.475,2.00449,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32049.800781,9468.866211,964.400024,98.066666,35.033333,8.133333
2:40:37,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.004,321.44,18.84,18.01,20.19,836.52,840.03,211.449997,16.46,1.0006,204,0,14.473,2.01916,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32152.300781,9496.000000,967.366638,98.500000,35.033333,8.133333
2:41:07,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.003,322.44,18.82,18.00,20.22,836.56,840.21,207.416672,16.40,1.0009,204,0,14.475,2.01512,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32257.099609,9526.400391,975.266663,98.900002,35.033333,8.133333
2:41:37,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,1.995,323.44,18.82,17.98,20.19,836.41,840.11,221.899994,16.19,1.0008,204,0,14.473,1.99589,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32331.300781,9547.299805,976.599976,98.900002,35.033333,8.133333
2:42:07,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,1.996,324.44,18.79,17.90,20.22,836.59,840.42,217.399994,16.13,1.0013,204,0,14.473,2.00736,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32360.500000,9555.000000,976.666687,98.900002,35.033333,8.133333
2:42:37,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,1.993,325.44,18.79,17.85,20.17,836.59,840.32,214.716660,16.24,1.0012,204,0,14.472,1.98903,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32409.300781,9569.666992,977.900024,98.900002,35.033333,8.133333
2:43:07,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,1.988,326.43,18.77,17.84,20.13,836.36,840.20,209.933334,16.15,1.0011,205,0,14.472,2.01253,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32473.099609,9589.933594,979.900024,98.900002,35.033333,8.133333
2:43:37,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,1.989,327.43,18.75,17.78,20.12,836.54,840.36,209.149994,16.02,1.0014,205,0,14.441,2.00277,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32502.300781,9597.966797,980.066650,98.900002,35.033333,8.133333
2:44:07,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.989,328.42,18.72,17.73,20.08,836.58,840.34,211.649994,16.07,1.0014,203,0,14.438,1.98076,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32531.599609,9607.700195,981.333313,99.166664,35.299999,8.133333
2:44:37,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.007,329.42,18.72,17.73,20.09,836.52,840.26,212.516663,16.24,1.0013,203,0,14.500,2.02435,4.10,52730,0.133333,0.133333,0.200000,0.133333,0.133333,0.200000,32601.800781,9629.233398,982.766663,99.900002,36.033333,8.266666
2:45:07,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.008,330.43,18.70,17.71,20.11,836.56,840.37,210.433334,16.19,1.0015,203,0,14.499,2.00592,4.10,52714,0.733333,0.733333,1.466667,0.733333,0.733333,1.466667,32904.800781,9712.633789,984.366638,100.633331,36.766666,9.000000
2:45:37,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.006,331.43,18.70,17.65,20.07,836.50,840.40,210.116669,16.23,1.0016,203,0,14.499,1.99646,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32952.500000,9728.066406,984.700012,100.633331,36.766666,9.000000
2:46:07,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.003,332.43,18.67,17.69,20.09,836.53,840.48,210.833328,16.28,1.0018,203,0,14.499,2.01397,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33003.000000,9744.900391,986.766663,100.633331,36.766666,9.000000
2:46:37,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.003,333.43,18.68,17.68,20.05,836.59,840.32,208.066666,16.36,1.0015,203,0,14.500,2.01484,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33064.601563,9762.433594,988.266663,100.633331,36.766666,9.000000
2:47:07,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.006,334.44,18.66,17.65,20.05,836.61,840.43,210.899994,16.49,1.0017,203,0,14.498,2.01253,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33128.398438,9783.233398,990.333313,100.633331,36.766666,9.000000
2:47:37,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.007,335.44,18.66,17.60,20.05,836.40,840.36,207.116669,16.31,1.0017,203,0,14.499,2.03419,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33178.500000,9798.400391,991.633362,100.633331,36.766666,9.000000
2:48:07,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.000,336.44,18.66,17.63,20.02,836.56,840.56,214.183334,16.54,1.0019,203,0,14.498,1.98817,4.09,52620,1.133333,1.433333,1.633333,1.133333,1.433333,1.633333,33438.800781,9876.599609,996.666687,100.900002,36.933334,9.166667
2:48:37,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,1.988,337.43,18.66,17.60,19.98,836.35,840.51,223.866669,16.22,1.0018,202,0,14.498,1.98874,4.10,52604,0.066667,0.733333,0.833333,0.066667,0.733333,0.833333,33591.398438,9922.566406,1007.333313,101.633331,37.166668,9.400000
2:49:07,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.001,338.43,18.64,17.55,20.01,836.44,840.33,216.550003,16.19,1.0017,202,0,14.531,1.99646,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33641.199219,9939.166992,1007.333313,101.633331,37.166668,9.400000
2:49:37,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.002,339.44,18.62,17.57,20.01,836.49,840.31,208.466660,16.17,1.0017,202,0,14.530,2.02118,4.09,52573,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,33694.800781,9955.933594,1008.700012,102.833336,38.033333,10.266666
2:50:07,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,2.011,340.44,18.62,17.55,20.00,836.36,840.31,206.966660,16.33,1.0017,202,0,14.529,2.01081,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33762.300781,9975.599609,1010.799988,103.366669,38.033333,10.266666
2:50:37,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.005,341.44,18.61,17.58,19.97,836.49,840.26,224.916672,16.27,1.0017,202,0,14.529,1.99961,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33843.699219,9995.533203,1012.266663,103.366669,38.033333,10.266666
2:51:07,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.003,342.45,18.60,17.54,19.98,836.39,840.42,213.683334,16.13,1.0020,202,0,14.529,1.98846,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33897.500000,10009.233398,1014.733337,103.500000,38.033333,10.266666
2:51:37,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.009,343.45,18.60,17.55,19.94,836.55,840.44,208.733337,16.26,1.0020,202,0,14.529,1.99732,4.08,52509,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,33972.300781,10030.966797,1021.833313,105.199997,38.233334,10.266666
2:52:07,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,2.012,344.46,18.60,17.52,19.95,836.39,840.34,208.050003,16.23,1.0018,203,0,14.530,2.02176,4.09,52494,0.000000,0.166667,1.433333,0.000000,0.166667,1.433333,34065.199219,10058.733398,1027.233276,109.400002,39.733334,11.100000
2:52:37,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.004,345.46,18.60,17.54,19.95,836.65,840.50,212.733337,16.36,1.0020,203,0,14.497,1.99990,4.08,52478,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,34125.000000,10076.599609,1028.966675,109.633331,39.766666,11.133333
2:53:07,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,2.002,346.46,18.60,17.50,19.98,836.34,840.24,211.383331,16.25,1.0017,203,0,14.498,2.01685,4.09,52463,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,34231.500000,10106.599609,1031.333374,110.300003,39.766666,11.133333
2:53:37,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,2.001,347.46,18.61,17.73,19.98,836.39,840.14,214.183334,16.61,1.0015,203,0,14.509,2.01081,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34260.300781,10115.466797,1034.199951,110.300003,39.766666,11.133333
2:54:07,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.004,348.46,18.62,18.08,19.99,836.36,839.67,212.183334,16.17,1.0010,203,0,14.512,1.99017,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34294.000000,10126.299805,1034.966675,110.333336,39.799999,11.133333
2:54:37,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.998,349.46,18.67,18.34,19.98,836.38,839.47,222.466660,16.00,1.0006,203,0,14.515,2.00162,4.20,52510,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,34372.199219,10149.466797,1041.133301,111.133331,40.599998,11.133333
2:55:07,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.998,350.46,18.68,18.53,20.00,836.32,838.90,212.133331,15.92,0.9999,203,0,14.519,1.99360,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34463.199219,10176.700195,1045.000000,111.133331,40.599998,11.133333
2:55:37,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,2.005,351.46,18.70,18.72,20.05,836.40,838.80,218.783340,15.74,0.9997,203,0,14.522,1.99160,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34535.500000,10200.500000,1053.099976,111.133331,40.599998,11.133333
2:56:07,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.010,352.47,18.72,18.85,20.05,836.47,838.69,210.583328,15.86,0.9995,204,0,14.523,2.01081,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34576.800781,10213.566406,1055.033325,111.133331,40.599998,11.133333
2:56:37,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.001,353.47,18.75,18.93,20.07,836.28,838.53,208.533340,15.71,0.9992,204,0,14.495,1.99074,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34619.000000,10226.799805,1055.866699,111.133331,40.599998,11.133333
2:57:07,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,1.995,354.46,18.76,19.03,20.09,836.12,838.42,226.399994,15.48,0.9991,204,0,14.496,1.97934,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34677.000000,10245.333008,1056.633301,111.133331,40.599998,11.133333
2:57:37,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.002,355.47,18.77,19.11,20.13,836.15,838.24,223.333328,15.50,0.9988,204,0,14.497,2.00391,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34740.699219,10264.366211,1058.133301,111.133331,40.599998,11.133333
2:58:07,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.000,356.47,18.79,19.19,20.15,836.38,838.28,226.683334,15.58,0.9988,204,0,14.497,1.99933,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34816.101563,10288.166992,1058.366699,111.133331,40.599998,11.133333
2:58:37,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,1.995,357.46,18.80,19.25,20.14,836.43,838.28,214.149994,15.69,0.9987,204,0,14.497,2.00736,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34851.800781,10297.433594,1059.566650,111.133331,40.599998,11.133333
2:59:07,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,2.001,358.46,18.80,19.31,20.13,836.33,838.23,212.000000,15.68,0.9987,204,0,14.497,1.99217,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34940.800781,10321.500000,1061.033325,111.133331,40.599998,11.133333
2:59:37,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.006,359.47,18.79,19.29,20.15,836.35,838.28,210.783340,15.85,0.9988,204,0,14.499,2.00162,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35005.898438,10341.133789,1063.033325,111.133331,40.599998,11.133333
3:00:07,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,1.997,360.47,18.80,19.35,20.17,836.22,838.08,216.116669,15.71,0.9985,204,0,14.499,1.99246,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35053.000000,10355.366211,1064.400024,111.133331,40.599998,11.133333
3:00:37,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.002,361.47,18.81,19.36,20.18,836.51,838.25,211.000000,15.66,0.9987,204,0,14.499,2.00334,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35078.300781,10363.533203,1064.400024,111.133331,40.599998,11.133333
3:01:07,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.007,362.47,18.81,19.36,20.17,836.35,837.94,212.033340,15.70,0.9983,204,0,14.499,2.00076,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35137.500000,10383.266602,1065.533325,111.133331,40.599998,11.133333
3:01:37,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.007,363.47,18.81,19.39,20.15,836.30,838.15,215.833328,15.58,0.9986,204,0,14.499,2.01484,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35204.300781,10403.500000,1066.766724,111.133331,40.599998,11.133333
3:02:07,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,2.004,364.48,18.82,19.38,20.14,836.56,838.28,229.399994,15.71,0.9987,204,0,14.498,1.97906,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35270.199219,10420.500000,1067.733276,111.133331,40.599998,11.133333
3:02:37,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.990,365.47,18.81,19.38,20.20,836.48,838.25,227.300003,15.66,0.9987,204,0,14.499,1.98247,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35329.601563,10437.366211,1070.199951,111.133331,40.599998,11.133333
3:03:07,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.002,366.47,18.81,19.40,20.17,836.51,838.30,215.433334,15.37,0.9988,204,0,14.499,2.00506,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35360.000000,10447.033203,1071.266724,111.133331,40.599998,11.133333
3:03:37,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,2.005,367.47,18.80,19.40,20.17,836.64,838.23,208.033340,15.84,0.9987,204,0,14.498,1.98960,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35400.101563,10460.133789,1072.633301,111.133331,40.599998,11.133333
3:04:07,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,2.004,368.48,18.80,19.39,20.17,836.54,838.23,216.899994,16.04,0.9986,204,0,14.500,2.01656,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35490.300781,10487.733398,1074.633301,111.133331,40.599998,11.133333
3:04:37,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,2.004,369.48,18.81,19.38,20.16,836.61,838.18,208.866669,15.91,0.9986,204,0,14.499,2.00937,4.20,52748,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,35550.199219,10506.533203,1081.833374,112.033333,41.500000,11.133333
3:05:07,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,2.001,370.48,18.81,19.38,20.17,836.59,838.43,230.533340,15.79,0.9989,204,0,14.499,1.98532,4.20,52757,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,35602.601563,10520.299805,1085.433350,113.266670,41.866665,11.500000
3:05:37,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,1.994,371.48,18.81,19.35,20.17,836.67,838.54,222.683334,15.87,0.9990,204,0,14.500,1.98361,4.20,52767,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,35660.601563,10538.766602,1090.599976,114.333336,42.933334,12.566667
3:06:07,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,2.002,372.48,18.80,19.35,20.18,836.62,838.49,219.216660,15.85,0.9990,204,0,14.499,1.99189,4.20,52776,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,35727.101563,10556.866211,1092.866699,114.633331,43.233334,12.866667
3:06:37,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,2.010,373.48,18.80,19.37,20.15,836.70,838.33,209.966660,15.84,0.9988,204,0,14.498,2.01714,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35782.699219,10573.266602,1096.233276,114.633331,43.233334,12.866667
3:07:07,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.008,374.49,18.79,19.35,20.17,836.75,838.46,209.866669,15.98,0.9990,204,0,14.498,2.01167,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35833.199219,10590.099609,1097.233276,114.633331,43.233334,12.866667
3:07:37,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.011,375.49,18.78,19.37,20.15,836.62,838.39,212.966660,16.01,0.9989,204,0,14.499,1.98989,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35878.199219,10603.099609,1098.300049,114.633331,43.233334,12.866667
3:08:07,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.002,376.49,18.78,19.31,20.14,836.70,838.63,220.966660,16.02,0.9992,204,0,14.498,1.98703,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35920.300781,10614.299805,1099.133301,114.633331,43.233334,12.866667
3:08:37,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.008,377.50,18.79,19.31,20.17,836.64,838.44,213.066666,15.98,0.9989,204,0,14.498,2.02753,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35974.800781,10630.833008,1100.800049,114.633331,43.233334,12.866667
3:09:07,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,1.996,378.49,18.80,19.30,20.15,836.75,838.72,218.533340,15.89,0.9992,204,0,14.496,1.99246,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36063.000000,10656.766602,1104.366699,114.633331,43.233334,12.866667
3:09:37,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.003,379.50,18.79,19.28,20.17,836.64,838.67,216.833328,15.99,0.9992,204,0,14.497,2.01455,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36114.000000,10670.200195,1104.366699,114.633331,43.233334,12.866667
3:10:07,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.002,380.50,18.79,19.22,20.17,836.49,838.31,213.016663,15.77,0.9988,204,0,14.497,1.99503,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36148.300781,10676.299805,1104.366699,114.633331,43.233334,12.866667
3:10:37,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.007,381.50,18.78,19.23,20.13,836.83,838.70,214.750000,15.78,0.9993,204,0,14.497,1.98475,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36195.300781,10688.200195,1106.033325,114.633331,43.233334,12.866667
3:11:07,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.002,382.50,18.78,19.24,20.14,836.57,838.55,221.149994,15.83,0.9991,204,0,14.497,1.99646,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36266.601563,10704.466797,1110.500000,114.633331,43.233334,12.866667
3:11:37,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.005,383.50,18.78,19.19,20.12,836.81,838.58,209.800003,15.84,0.9992,204,0,14.495,2.00937,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36303.898438,10714.733398,1112.766724,114.633331,43.233334,12.866667
3:12:07,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.004,384.51,18.78,19.17,20.14,836.99,838.83,217.983337,15.80,0.9995,204,0,14.497,2.00535,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36371.300781,10735.933594,1114.066650,114.633331,43.233334,12.866667
3:12:37,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,1.997,385.51,18.77,19.18,20.13,836.36,838.58,242.366669,15.63,0.9992,204,0,14.496,1.95412,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36414.500000,10750.133789,1115.133301,114.633331,43.233334,12.866667
3:13:07,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.003,386.51,18.75,19.15,20.13,836.70,838.53,217.149994,15.66,0.9992,204,0,14.496,2.00363,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36447.101563,10759.766602,1116.166626,114.633331,43.233334,12.866667
3:13:37,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,1.996,387.50,18.75,19.16,20.13,836.70,838.66,214.300003,15.65,0.9994,204,0,14.495,2.00880,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36497.300781,10773.766602,1117.400024,114.633331,43.233334,12.866667
3:14:07,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,1.999,388.50,18.74,19.13,20.11,836.52,838.76,221.016663,15.79,0.9995,204,0,14.496,2.00277,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36525.601563,10782.900391,1117.833374,114.633331,43.233334,12.866667
3:14:37,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,1.985,389.50,18.73,19.08,20.09,836.68,838.66,216.550003,15.84,0.9994,203,0,14.494,1.98703,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36573.000000,10796.633789,1119.133301,114.633331,43.233334,12.866667
3:15:07,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.009,390.50,18.69,19.04,20.06,836.74,838.59,212.666672,15.93,0.9995,203,0,14.525,2.03419,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36630.699219,10811.466797,1120.099976,114.633331,43.233334,12.866667
3:15:37,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.009,391.51,18.68,19.07,20.05,836.59,838.72,232.433334,15.98,0.9997,203,0,14.524,1.96798,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36679.699219,10826.000000,1120.866699,114.633331,43.233334,12.866667
3:16:07,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.006,392.51,18.67,18.99,20.07,836.51,838.44,212.066666,15.89,0.9994,203,0,14.525,2.02320,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36742.500000,10840.333008,1121.500000,114.633331,43.233334,12.866667
3:16:37,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.006,393.51,18.65,19.00,20.03,836.67,838.63,213.350006,15.80,0.9997,203,0,14.525,2.02493,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36792.898438,10853.033203,1121.966675,114.633331,43.233334,12.866667
3:17:07,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.002,394.51,18.63,19.00,20.03,836.62,838.58,208.183334,15.83,0.9997,203,0,14.523,2.01512,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36844.300781,10867.333008,1123.566650,114.633331,43.233334,12.866667
3:17:37,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.008,395.52,18.62,18.99,20.02,836.41,838.66,226.066666,15.90,0.9998,203,0,14.524,1.98504,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36904.800781,10884.566406,1126.233276,114.633331,43.233334,12.866667
3:18:07,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,1.998,396.52,18.61,18.97,19.96,836.78,838.77,220.600006,15.92,1.0000,203,0,14.523,1.99933,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36974.800781,10905.033203,1129.533325,114.633331,43.233334,12.866667
3:18:37,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.002,397.52,18.60,18.95,20.00,836.65,838.79,225.966660,15.98,1.0000,203,0,14.523,1.99217,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37027.699219,10922.233398,1129.533325,114.633331,43.233334,12.866667
3:19:07,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.000,398.52,18.59,18.92,19.97,836.68,838.57,210.800003,15.97,0.9998,203,0,14.523,2.03130,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37093.000000,10941.200195,1130.066650,114.633331,43.233334,12.866667
3:19:37,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.010,399.52,18.58,18.91,19.98,836.73,838.80,208.866669,15.99,1.0001,203,0,14.521,1.99217,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37231.699219,10983.900391,1132.066650,114.633331,43.233334,12.866667
3:20:07,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.001,400.52,18.57,18.88,19.97,836.48,838.83,229.633331,15.85,1.0002,203,0,14.521,1.98247,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37296.199219,11004.566406,1134.166626,114.633331,43.233334,12.866667
3:20:37,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,1.996,401.52,18.56,18.86,19.96,836.63,838.88,220.883331,15.82,1.0003,203,0,14.521,1.98932,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37340.199219,11017.966797,1136.500000,114.633331,43.233334,12.866667
3:21:07,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.003,402.52,18.56,18.89,19.95,836.58,838.65,216.750000,15.93,1.0000,203,0,14.522,2.00678,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37372.699219,11027.799805,1139.033325,114.633331,43.233334,12.866667
3:21:37,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.010,403.53,18.53,18.85,19.90,836.61,838.76,213.716660,16.03,1.0002,205,0,14.521,2.02089,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37398.000000,11035.700195,1139.533325,114.633331,43.233334,12.866667
3:22:07,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,1.987,404.52,18.54,18.82,19.93,836.82,838.76,215.133331,16.17,1.0002,204,0,14.460,1.98162,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37430.601563,11045.500000,1140.966675,114.633331,43.233334,12.866667
3:22:37,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,1.995,405.52,18.52,18.79,19.91,837.01,838.97,210.833328,16.20,1.0005,204,0,14.489,2.02349,4.20,53007,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,37535.500000,11076.700195,1145.433350,115.500000,44.099998,13.733334
3:23:07,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,1.996,406.52,18.53,18.80,19.90,836.69,838.89,219.750000,16.02,1.0004,204,0,14.489,1.99446,4.20,53012,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,37595.601563,11094.200195,1151.566650,117.000000,44.599998,14.233334
3:23:37,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.993,407.51,18.51,18.82,19.90,836.62,838.92,216.166672,16.07,1.0005,204,0,14.490,2.00047,4.20,53017,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,37669.500000,11117.066406,1158.099976,118.099998,44.966667,14.600000
3:24:07,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.992,408.51,18.52,18.75,19.91,836.59,838.61,208.266663,15.92,1.0001,204,0,14.488,2.00162,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37715.500000,11129.933594,1159.066650,118.099998,44.966667,14.600000
3:24:37,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,1.984,409.50,18.50,18.75,19.88,836.43,838.51,211.100006,15.90,1.0000,204,0,14.490,2.00937,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37737.898438,11136.333008,1162.566650,118.099998,44.966667,14.600000
3:25:07,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,1.993,410.50,18.50,18.73,19.85,836.67,838.74,211.266663,16.08,1.0003,204,0,14.489,2.01858,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37770.800781,11144.633789,1164.166626,118.099998,44.966667,14.600000
3:25:37,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,1.995,411.49,18.48,18.69,19.86,836.59,838.72,209.333328,16.15,1.0003,204,0,14.488,2.00305,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37819.000000,11158.400391,1164.833374,118.099998,44.966667,14.600000
3:26:07,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,1.998,412.49,18.47,18.69,19.81,836.50,838.81,214.199997,16.26,1.0005,204,0,14.488,2.00391,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37873.500000,11174.266602,1166.900024,118.099998,44.966667,14.600000
3:26:37,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,1.995,413.49,18.47,18.66,19.86,836.53,838.75,223.750000,16.37,1.0004,204,0,14.489,1.96911,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37919.699219,11189.666992,1169.233276,118.099998,44.966667,14.600000
3:27:07,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,1.995,414.49,18.46,18.66,19.88,836.73,838.88,218.316666,16.38,1.0006,204,0,14.489,2.00908,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37979.199219,11205.366211,1170.233276,118.099998,44.966667,14.600000
3:27:37,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,1.994,415.48,18.47,18.64,19.86,836.68,838.88,213.649994,16.33,1.0006,204,0,14.487,1.99589,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38038.699219,11223.799805,1175.166626,118.099998,44.966667,14.600000
3:28:07,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.006,416.49,18.45,18.65,19.81,836.52,838.73,217.666672,16.26,1.0005,204,0,14.487,1.98076,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38089.800781,11239.700195,1178.066650,118.699997,44.966667,14.600000
3:28:37,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.000,417.49,18.46,18.67,19.80,836.63,838.94,222.466660,16.37,1.0007,204,0,14.488,1.99189,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38158.000000,11262.166992,1180.766724,118.966667,44.966667,14.600000
3:29:07,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.995,418.48,18.44,18.65,19.80,836.55,838.84,221.933334,16.32,1.0006,204,0,14.487,1.99446,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38228.199219,11285.566406,1183.366699,118.966667,44.966667,14.600000
3:29:37,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.994,419.48,18.44,18.64,19.84,836.71,838.91,211.366669,16.26,1.0007,204,0,14.488,2.00535,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38287.898438,11304.666992,1184.066650,118.966667,44.966667,14.600000
3:30:07,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.999,420.48,18.45,18.60,19.83,836.66,838.88,217.816666,16.43,1.0006,204,0,14.487,2.00564,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38339.800781,11319.299805,1184.566650,118.966667,44.966667,14.600000
3:30:37,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,1.996,421.48,18.44,18.63,19.83,836.66,838.99,219.616669,16.57,1.0008,204,0,14.487,2.00592,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38383.300781,11332.066406,1186.099976,118.966667,44.966667,14.600000
3:31:07,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,1.999,422.48,18.44,18.61,19.81,836.87,839.07,214.350006,16.65,1.0009,204,0,14.486,2.00391,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38419.300781,11343.599609,1187.566650,118.966667,44.966667,14.600000
3:31:37,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,1.998,423.48,18.44,18.62,19.83,836.61,838.96,215.350006,16.65,1.0007,204,0,14.487,1.98932,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38471.699219,11358.866211,1189.633301,118.966667,44.966667,14.600000
3:32:07,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.995,424.47,18.45,18.60,19.82,836.58,838.88,215.300003,16.45,1.0006,204,0,14.486,2.00880,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38542.601563,11378.900391,1192.433350,118.966667,44.966667,14.600000
3:32:37,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.001,425.48,18.44,18.58,19.79,836.71,838.96,216.683334,16.35,1.0008,204,0,14.486,2.00076,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38593.500000,11394.333008,1192.766724,118.966667,44.966667,14.600000
3:33:07,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,1.985,426.47,18.46,18.61,19.81,836.47,838.94,217.283340,16.34,1.0007,204,0,14.488,2.00678,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38652.101563,11413.866211,1195.233276,119.566666,44.966667,14.600000
3:33:37,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,1.997,427.47,18.45,18.55,19.81,836.58,838.88,211.166672,16.43,1.0006,204,0,14.486,2.00219,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38725.101563,11435.666992,1200.433350,119.833336,44.966667,14.600000
3:34:07,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,1.999,428.47,18.44,18.54,19.75,836.74,838.99,214.383331,16.49,1.0008,204,0,14.486,1.98162,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38749.000000,11442.200195,1201.333374,119.833336,44.966667,14.600000
3:34:37,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.998,429.46,18.45,18.52,19.78,836.79,839.24,214.816666,16.73,1.0010,204,0,14.484,1.99961,4.13,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38830.101563,11465.033203,1204.666626,119.833336,44.966667,14.600000
3:35:07,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.998,430.46,18.44,18.38,19.84,836.98,839.38,210.733337,16.66,1.0012,204,0,14.480,1.98703,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38921.601563,11490.733398,1206.199951,120.033333,44.966667,14.600000
3:35:37,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,1.996,431.46,18.45,18.24,19.83,836.79,839.63,214.116669,16.57,1.0015,204,0,14.476,1.98732,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38952.101563,11500.900391,1207.466675,120.699997,44.966667,14.600000
3:36:07,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.987,432.45,18.43,18.05,19.78,836.61,839.64,214.066666,16.36,1.0016,202,0,14.475,1.97365,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38987.699219,11512.400391,1208.300049,120.699997,44.966667,14.600000
3:36:37,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.997,433.45,18.41,17.94,19.79,836.63,839.69,208.733337,16.34,1.0017,202,0,14.534,2.01541,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39050.199219,11529.733398,1211.500000,120.699997,44.966667,14.600000
3:37:07,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,1.996,434.45,18.39,17.88,19.78,836.61,839.93,222.316666,16.35,1.0021,202,0,14.532,1.97507,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39089.199219,11540.933594,1214.099976,120.699997,44.966667,14.600000
3:37:37,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,1.998,435.45,18.38,17.75,19.78,836.69,839.98,206.433334,16.54,1.0022,202,0,14.531,1.99904,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39115.500000,11548.700195,1214.300049,120.699997,44.966667,14.600000
3:38:07,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.003,436.45,18.37,17.68,19.73,836.64,840.11,216.699997,16.56,1.0024,202,0,14.532,2.01541,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39149.398438,11558.099609,1215.500000,120.699997,44.966667,14.600000
3:38:37,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.001,437.45,18.35,17.61,19.72,836.72,840.09,212.766663,16.67,1.0024,202,0,14.530,2.01081,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39182.000000,11568.966797,1216.199951,120.699997,44.966667,14.600000
3:39:07,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,1.998,438.45,18.34,17.57,19.69,836.70,840.23,214.699997,16.63,1.0026,202,0,14.531,2.00908,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39251.398438,11590.566406,1216.933350,120.699997,44.966667,14.600000
3:39:37,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,1.997,439.45,18.33,17.52,19.72,836.73,840.31,213.899994,16.60,1.0027,202,0,14.528,1.99475,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39317.500000,11605.966797,1216.933350,120.699997,44.966667,14.600000
3:40:07,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,1.993,440.45,18.31,17.49,19.67,836.68,840.21,216.416672,16.40,1.0027,202,0,14.526,1.99475,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39366.699219,11620.066406,1218.133301,121.366669,45.633335,14.600000
3:40:37,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.990,441.44,18.31,17.47,19.70,836.50,840.31,213.383331,16.47,1.0028,202,0,14.526,2.00477,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39440.000000,11642.900391,1218.833374,121.566666,45.833332,14.600000
3:41:07,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.999,442.44,18.28,17.41,19.68,836.53,840.31,213.566666,16.54,1.0029,202,0,14.525,1.99046,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39491.500000,11660.066406,1219.733276,121.566666,45.833332,14.600000
3:41:37,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,1.995,443.44,18.26,17.40,19.66,836.61,840.45,214.649994,16.64,1.0031,202,0,14.526,2.02291,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39524.300781,11670.400391,1221.233276,121.566666,45.833332,14.600000
3:42:07,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,1.995,444.44,18.25,17.37,19.66,836.35,840.19,211.433334,16.56,1.0029,202,0,14.526,2.01887,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39567.800781,11682.033203,1221.966675,121.566666,45.833332,14.600000
3:42:37,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,1.983,445.43,18.24,17.36,19.63,836.61,840.48,207.166672,16.49,1.0033,202,0,14.525,2.01541,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39604.601563,11692.566406,1224.900024,121.566666,45.833332,14.600000
3:43:07,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,1.989,446.42,18.22,17.33,19.59,836.44,840.49,230.316666,16.52,1.0033,199,0,14.526,1.97025,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39650.199219,11704.866211,1225.466675,121.566666,45.833332,14.600000
3:43:37,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.004,447.42,18.21,17.28,19.63,836.30,840.23,230.416672,16.51,1.0031,199,0,14.605,1.97792,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39690.500000,11717.799805,1226.199951,121.566666,45.833332,14.600000
3:44:07,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.002,448.42,18.21,17.30,19.58,836.67,840.28,215.250000,16.52,1.0031,199,0,14.603,2.00477,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39727.199219,11729.033203,1226.433350,121.566666,45.833332,14.600000
3:44:37,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.011,449.43,18.18,17.31,19.60,836.68,840.31,220.899994,16.61,1.0033,200,0,14.606,2.01685,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39764.699219,11739.933594,1227.199951,121.566666,45.833332,14.600000
3:45:07,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.994,450.43,18.17,17.34,19.59,836.60,840.34,214.616669,16.69,1.0033,200,0,14.574,2.02435,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39794.199219,11749.766602,1227.300049,121.566666,45.833332,14.600000
3:45:37,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.008,451.43,18.16,17.32,19.55,836.68,840.29,212.916672,16.73,1.0033,200,0,14.571,2.01858,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39845.898438,11766.233398,1229.166626,121.800003,45.833332,14.600000
3:46:07,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.996,452.43,18.15,17.30,19.57,836.68,840.29,214.583328,16.75,1.0033,200,0,14.574,2.01224,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39887.398438,11779.033203,1230.800049,122.433334,45.833332,14.600000
3:46:37,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.992,453.42,18.15,17.32,19.55,836.45,840.19,218.533340,16.79,1.0032,200,0,14.571,2.00851,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39955.300781,11796.700195,1232.366699,122.433334,45.833332,14.600000
3:47:07,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,1.990,454.42,18.15,17.36,19.55,836.50,840.53,234.100006,16.81,1.0036,197,0,14.574,1.97223,4.09,52711,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,40111.101563,11841.866211,1238.033325,123.533333,45.833332,14.600000
3:47:37,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.024,455.43,18.14,17.36,19.52,836.60,840.17,218.250000,16.74,1.0032,197,0,14.668,2.00908,4.10,52695,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,40158.500000,11853.833008,1239.333374,124.166664,45.833332,14.600000
3:48:07,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.014,456.44,18.13,17.38,19.55,836.40,840.07,219.783340,16.78,1.0031,199,0,14.669,2.03361,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40200.398438,11864.400391,1242.366699,124.166664,45.833332,14.600000
3:48:37,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.012,457.44,18.13,17.36,19.55,836.72,840.12,214.716660,17.02,1.0032,200,0,14.605,2.01801,4.10,52664,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,40302.199219,11895.299805,1248.866699,124.166664,45.833332,14.600000
3:49:07,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.004,458.45,18.14,17.35,19.55,836.63,840.19,212.683334,16.86,1.0032,200,0,14.575,2.01714,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40390.500000,11920.299805,1249.933350,124.166664,45.833332,14.600000
3:49:37,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.000,459.45,18.15,17.37,19.53,836.24,840.29,218.916672,17.01,1.0033,200,0,14.574,2.00162,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40470.699219,11944.200195,1252.333374,124.166664,45.833332,14.600000
3:50:07,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.005,460.45,18.15,17.34,19.55,836.53,840.14,222.583328,17.07,1.0031,200,0,14.575,2.00047,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40557.199219,11967.799805,1253.300049,124.166664,45.833332,14.600000
3:50:37,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.005,461.45,18.16,17.37,19.56,836.50,840.19,213.766663,17.30,1.0031,200,0,14.572,2.01224,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40685.800781,12002.166992,1258.900024,124.699997,45.833332,14.600000
3:51:07,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.002,462.45,18.17,17.34,19.56,836.42,840.03,222.683334,17.05,1.0029,200,0,14.574,2.01167,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40808.898438,12034.966797,1263.800049,125.066666,45.833332,14.600000
3:51:37,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.004,463.45,18.18,17.38,19.58,836.31,840.16,211.166672,17.12,1.0030,200,0,14.574,2.02811,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40886.500000,12055.366211,1265.800049,125.066666,45.833332,14.600000
3:52:07,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.011,464.46,18.19,17.37,19.60,836.52,840.13,212.966660,17.13,1.0030,200,0,14.574,1.99732,4.09,52553,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,41078.398438,12115.466797,1271.766724,125.066666,45.833332,14.600000
3:52:37,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.002,465.46,18.19,17.33,19.61,836.52,840.10,210.850006,17.15,1.0029,200,0,14.574,1.99961,4.09,52537,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,41230.500000,12161.966797,1275.266724,125.066666,45.833332,14.600000
3:53:07,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,1.994,466.46,18.21,17.39,19.63,836.51,840.26,214.716660,17.16,1.0030,200,0,14.575,2.01512,4.09,52521,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,41299.500000,12184.299805,1278.133301,125.933334,46.700001,15.466666
3:53:37,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.013,467.46,18.21,17.38,19.60,836.46,840.15,213.316666,17.14,1.0029,201,0,14.575,2.01628,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41327.500000,12191.400391,1279.199951,125.933334,46.700001,15.466666
3:54:07,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.005,468.47,18.23,17.40,19.63,836.33,840.07,214.683334,17.16,1.0027,201,0,14.543,2.01945,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41426.199219,12219.433594,1281.099976,126.033333,46.700001,15.466666
3:54:37,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.005,469.47,18.25,17.42,19.64,836.59,840.12,210.816666,17.44,1.0027,201,0,14.543,2.01512,4.08,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41542.699219,12253.000000,1284.366699,126.800003,46.700001,15.466666
3:55:07,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.004,470.47,18.26,17.62,19.67,836.35,839.78,209.416672,17.25,1.0023,201,0,14.553,2.00937,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41679.101563,12293.099609,1284.466675,126.800003,46.700001,15.466666
3:55:37,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.003,471.47,18.30,18.01,19.65,836.40,839.54,213.116669,17.13,1.0019,201,0,14.557,2.00334,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41758.699219,12317.366211,1285.633301,126.800003,46.700001,15.466666
3:56:07,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.011,472.48,18.35,18.31,19.70,836.46,839.13,217.350006,17.11,1.0012,202,0,14.563,2.01253,4.20,52521,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,41847.601563,12342.133789,1291.599976,127.433334,46.700001,15.466666
3:56:37,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,1.997,473.48,18.38,18.52,19.77,836.64,838.87,211.533340,16.82,1.0008,202,0,14.551,2.02696,4.20,52536,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,41938.601563,12372.066406,1296.599976,128.266663,47.299999,15.466666
3:57:07,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.008,474.48,18.43,18.75,19.78,836.53,838.66,215.816666,16.66,1.0004,202,0,14.553,1.98903,4.20,52549,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,42013.000000,12396.266602,1299.599976,128.533340,47.566666,15.466666
3:57:37,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.010,475.49,18.47,18.91,19.83,836.32,838.39,218.316666,16.65,0.9999,202,0,14.555,2.01628,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42068.199219,12414.400391,1301.666626,128.533340,47.566666,15.466666
3:58:07,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.009,476.49,18.52,19.05,19.88,836.38,838.22,217.916672,16.58,0.9996,202,0,14.556,2.00994,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42111.699219,12428.900391,1302.533325,128.533340,47.566666,15.466666
3:58:37,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.005,477.49,18.56,19.18,19.93,836.58,838.34,218.583328,16.69,0.9996,202,0,14.559,2.00363,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42132.101563,12435.166992,1302.800049,128.800003,47.566666,15.466666
3:59:07,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.015,478.50,18.58,19.29,19.95,836.34,837.87,215.883331,16.64,0.9989,204,0,14.560,2.01974,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42187.300781,12451.133789,1303.866699,129.399994,47.566666,15.466666
3:59:37,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.999,479.50,18.61,19.40,19.98,836.49,837.81,208.616669,16.51,0.9988,204,0,14.500,2.01743,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42294.699219,12483.466797,1305.933350,129.399994,47.566666,15.466666
4:00:07,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.000,480.50,18.63,19.51,20.05,836.52,837.68,210.916672,16.46,0.9985,204,0,14.501,1.99646,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42367.898438,12504.033203,1307.366699,129.399994,47.566666,15.466666
4:00:37,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,2.009,481.50,18.65,19.60,20.03,836.59,837.55,210.566666,16.52,0.9983,204,0,14.502,2.02060,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42454.800781,12531.133789,1310.033325,129.399994,47.566666,15.466666
4:01:07,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,2.008,482.51,18.68,19.65,20.07,836.40,837.59,209.033340,16.55,0.9983,204,0,14.502,2.01512,4.20,52650,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,42559.000000,12561.666992,1311.866699,130.000000,48.166668,16.066668
4:01:37,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,2.011,483.51,18.71,19.70,20.11,836.53,837.61,212.916672,16.71,0.9982,205,0,14.502,2.01138,4.20,52661,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,42643.300781,12584.000000,1314.033325,130.633331,48.799999,16.333334
4:02:07,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.006,484.52,18.73,19.80,20.11,836.63,837.63,213.283340,16.65,0.9981,205,0,14.474,2.00851,4.20,52673,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,42771.199219,12622.066406,1316.400024,131.133331,49.299999,16.333334
4:02:37,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.004,485.52,18.77,19.87,20.15,836.30,837.36,214.949997,16.52,0.9977,205,0,14.473,1.97763,4.20,52684,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,42987.101563,12683.200195,1321.300049,132.566666,49.299999,16.333334
4:03:07,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.993,486.52,18.79,19.94,20.16,836.46,837.38,211.833328,16.43,0.9976,205,0,14.475,2.00076,4.20,52694,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,43126.601563,12725.733398,1325.366699,134.266663,49.299999,16.333334
4:03:37,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.003,487.52,18.82,19.97,20.22,836.25,837.30,219.550003,16.54,0.9974,205,0,14.475,1.98390,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43232.898438,12757.733398,1327.433350,134.600006,49.299999,16.333334
4:04:07,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.002,488.52,18.84,20.04,20.21,836.37,837.37,222.333328,16.49,0.9974,205,0,14.477,1.97849,4.20,52716,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,43358.000000,12790.966797,1333.466675,136.199997,50.200001,16.700001
4:04:37,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.001,489.52,18.88,20.11,20.27,836.47,837.26,208.466660,16.53,0.9972,205,0,14.476,1.99933,4.20,52726,0.166667,0.266667,1.100000,0.166667,0.266667,1.100000,43571.898438,12855.200195,1336.433350,137.333328,51.033333,17.200001
4:05:07,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.007,490.52,18.92,20.14,20.30,836.36,837.22,215.966660,16.61,0.9970,205,0,14.476,1.99646,4.20,52736,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,43804.500000,12921.200195,1338.733276,138.066666,51.033333,17.200001
4:05:37,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.005,491.52,18.93,20.16,20.28,836.36,837.12,210.583328,16.58,0.9968,205,0,14.478,2.01484,4.20,52746,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,43984.601563,12977.533203,1344.166626,138.066666,51.033333,17.200001
4:06:07,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.008,492.53,18.96,20.23,20.34,836.12,837.04,209.149994,16.44,0.9966,205,0,14.478,2.01109,4.20,52756,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,44129.199219,13022.966797,1348.599976,138.066666,51.033333,17.200001
4:06:37,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.013,493.54,18.99,20.21,20.35,836.40,837.21,209.649994,16.39,0.9967,205,0,14.478,2.00305,4.20,52765,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,44328.101563,13084.933594,1356.333374,139.100006,51.033333,17.200001
4:07:07,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.006,494.54,19.03,20.29,20.39,836.36,837.17,218.199997,16.36,0.9965,205,0,14.479,1.98276,4.20,52775,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,44499.000000,13138.333008,1359.033325,140.866669,51.900002,17.200001
4:07:37,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.003,495.54,19.05,20.28,20.43,836.36,837.09,213.816666,16.41,0.9964,205,0,14.479,1.99560,4.20,52784,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,44571.500000,13160.400391,1361.566650,141.533340,51.900002,17.200001
4:08:07,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.011,496.55,19.07,20.35,20.48,836.41,837.24,216.899994,16.43,0.9965,204,0,14.479,1.98076,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44625.000000,13177.833008,1363.500000,141.533340,51.900002,17.200001
4:08:37,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.018,497.55,19.09,20.37,20.50,836.40,837.08,213.649994,16.45,0.9962,206,0,14.511,2.02147,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44684.398438,13195.566406,1365.333374,141.533340,51.900002,17.200001
4:09:07,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.002,498.56,19.12,20.40,20.50,836.29,837.05,216.816666,16.36,0.9961,206,0,14.449,1.98675,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44731.199219,13211.033203,1367.400024,141.533340,51.900002,17.200001
4:09:37,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.006,499.56,19.14,20.43,20.53,836.42,837.04,211.500000,16.44,0.9960,206,0,14.450,1.99160,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44806.000000,13234.466797,1371.133301,141.533340,51.900002,17.200001
4:10:07,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.000,500.56,19.15,20.44,20.58,836.21,836.80,209.733337,16.56,0.9957,206,0,14.450,1.99074,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44944.500000,13273.566406,1371.800049,141.533340,51.900002,17.200001
4:10:37,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.006,501.56,19.17,20.43,20.57,836.23,836.93,212.149994,16.49,0.9957,206,0,14.449,2.01368,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45033.398438,13299.666992,1372.133301,141.533340,51.900002,17.200001
4:11:07,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.006,502.56,19.19,20.48,20.59,836.25,837.06,211.500000,16.43,0.9958,206,0,14.450,1.99560,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45091.398438,13315.633789,1376.433350,142.399994,51.900002,17.200001
4:11:37,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.009,503.57,19.22,20.49,20.60,836.23,836.90,213.750000,16.51,0.9955,206,0,14.451,2.01945,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45113.500000,13322.266602,1377.266724,142.399994,51.900002,17.200001
4:12:07,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.006,504.57,19.25,20.51,20.64,836.22,836.96,208.766663,16.42,0.9955,206,0,14.452,2.00047,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45196.800781,13347.233398,1380.033325,142.399994,51.900002,17.200001
4:12:37,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.016,505.58,19.27,20.55,20.68,836.21,837.01,206.716660,16.54,0.9955,207,0,14.451,2.00334,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45293.898438,13375.266602,1381.333374,142.399994,51.900002,17.200001
4:13:07,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.007,506.58,19.27,20.53,20.67,836.21,836.86,210.116669,16.62,0.9953,207,0,14.420,1.98846,4.20,52876,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,45389.101563,13403.733398,1383.633301,144.300003,51.900002,17.200001
4:13:37,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.009,507.59,19.29,20.57,20.70,836.31,836.93,208.550003,16.51,0.9953,207,0,14.419,2.00162,4.20,52883,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,45504.601563,13436.966797,1384.833374,145.066666,51.900002,17.200001
4:14:07,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.006,508.59,19.32,20.56,20.69,836.36,836.92,211.350006,16.52,0.9952,207,0,14.420,2.00678,4.20,52891,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,45663.500000,13479.366211,1388.300049,146.133331,51.900002,17.200001
4:14:37,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.006,509.59,19.33,20.58,20.70,836.23,836.97,212.050003,16.73,0.9952,207,0,14.421,2.01801,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45792.500000,13514.066406,1392.199951,146.733337,51.900002,17.200001
4:15:07,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.008,510.60,19.36,20.59,20.75,836.25,836.88,207.466660,16.46,0.9950,207,0,14.420,1.99875,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45901.601563,13545.266602,1396.766724,146.733337,51.900002,17.200001
4:15:37,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.012,511.60,19.39,20.61,20.77,836.19,836.98,210.550003,16.73,0.9950,210,0,14.421,2.02147,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46026.101563,13583.333008,1400.699951,146.733337,51.900002,17.200001
4:16:07,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.995,512.60,19.42,20.65,20.78,836.29,837.00,200.916672,16.62,0.9949,210,0,14.331,1.98019,4.20,52919,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,46325.199219,13673.233398,1409.400024,147.366669,51.900002,17.200001
4:16:37,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,1.991,513.60,19.43,20.69,20.84,836.18,836.92,206.733337,16.46,0.9948,210,0,14.331,1.98932,4.20,52925,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,46490.199219,13723.166992,1412.533325,147.600006,51.900002,17.200001
4:17:07,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,1.992,514.59,19.46,20.69,20.83,836.15,836.99,210.983337,16.37,0.9948,210,0,14.331,1.98846,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46583.800781,13749.099609,1413.900024,147.600006,51.900002,17.200001
4:17:37,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.997,515.59,19.47,20.70,20.88,836.21,836.93,202.216660,16.41,0.9947,210,0,14.333,2.00190,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46668.000000,13773.799805,1416.699951,147.600006,51.900002,17.200001
4:18:07,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.996,516.59,19.50,20.74,20.86,836.28,836.98,206.100006,16.50,0.9946,210,0,14.333,1.99017,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46788.398438,13813.466797,1422.666626,147.600006,51.900002,17.200001
4:18:37,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,1.998,517.59,19.51,20.77,20.92,836.30,836.88,206.850006,16.57,0.9945,210,0,14.333,1.99732,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46867.699219,13838.500000,1424.166626,147.966660,52.266666,17.566668
4:19:07,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,1.993,518.59,19.54,20.78,20.91,836.16,836.87,209.350006,16.32,0.9944,210,0,14.332,1.99389,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46948.000000,13862.900391,1427.500000,148.466660,52.766666,18.066668
4:19:37,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.992,519.58,19.58,20.80,20.92,836.15,836.88,218.683334,16.37,0.9943,210,0,14.333,1.96090,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47065.800781,13892.966797,1433.833374,149.000000,52.766666,18.066668
4:20:07,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.992,520.58,19.58,20.83,20.97,836.13,836.78,207.050003,16.35,0.9941,210,0,14.333,1.96826,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47141.101563,13914.366211,1439.199951,149.300003,52.766666,18.066668
4:20:37,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.001,521.58,19.60,20.89,20.97,836.12,836.90,209.750000,16.27,0.9942,210,0,14.332,1.98903,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47230.199219,13940.066406,1443.966675,149.300003,52.766666,18.066668
4:21:07,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.992,522.57,19.61,20.85,20.99,836.12,836.70,209.683334,16.27,0.9940,210,0,14.333,1.97849,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47322.199219,13967.933594,1446.333374,149.300003,52.766666,18.066668
4:21:37,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.000,523.57,19.64,20.85,21.03,836.22,837.05,211.483337,16.25,0.9943,210,0,14.333,1.97678,4.20,52986,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,47511.000000,14022.599609,1456.500000,151.266663,53.633335,18.066668
4:22:07,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,1.988,524.57,19.64,20.87,21.02,836.12,836.87,217.833328,16.23,0.9941,208,0,14.333,1.96685,4.20,52992,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,47642.898438,14060.566406,1462.366699,152.800003,53.633335,18.066668
4:22:37,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.009,525.57,19.64,20.89,21.06,836.14,836.77,210.133331,16.15,0.9939,208,0,14.395,1.99189,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47718.800781,14080.866211,1463.933350,152.800003,53.633335,18.066668
4:23:07,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.003,526.57,19.65,20.91,21.02,835.90,836.81,219.583328,16.11,0.9940,208,0,14.395,1.99274,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47815.898438,14110.666992,1470.000000,152.800003,53.633335,18.066668
4:23:37,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.004,527.58,19.66,20.94,21.08,835.88,836.56,214.883331,16.15,0.9936,208,0,14.396,1.99360,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47919.500000,14139.400391,1472.466675,152.800003,53.633335,18.066668
4:24:07,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.005,528.58,19.66,20.92,21.06,835.98,836.61,211.366669,16.24,0.9937,208,0,14.396,1.99532,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48044.199219,14175.299805,1474.000000,152.800003,53.633335,18.066668
4:24:37,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.003,529.58,19.64,20.92,21.09,836.01,836.51,210.966660,16.32,0.9936,208,0,14.396,1.99503,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48142.199219,14202.266602,1475.000000,152.800003,53.633335,18.066668
4:25:07,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.005,530.58,19.66,20.89,21.06,835.95,836.71,226.016663,16.27,0.9938,208,0,14.395,1.95271,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48243.398438,14230.366211,1476.933350,152.800003,53.633335,18.066668
4:25:37,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.008,531.59,19.65,20.93,21.08,835.85,836.53,207.683334,16.23,0.9936,208,0,14.395,1.99732,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48330.601563,14258.333008,1478.366699,152.800003,53.633335,18.066668
4:26:07,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.006,532.59,19.65,20.93,21.05,836.06,836.74,208.199997,16.28,0.9939,208,0,14.396,1.99532,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48400.601563,14281.033203,1482.699951,152.800003,53.633335,18.066668
4:26:37,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.995,533.59,19.65,20.94,21.06,835.90,836.68,219.933334,16.11,0.9938,208,0,14.395,1.96515,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48537.699219,14319.533203,1484.800049,152.899994,53.633335,18.066668
4:27:07,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.003,534.59,19.65,20.93,21.08,835.96,836.61,220.500000,16.10,0.9937,208,0,14.396,1.98646,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48664.101563,14358.333008,1491.233276,153.666672,53.633335,18.066668
4:27:37,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.002,535.59,19.65,20.93,21.08,835.90,836.61,215.683334,16.12,0.9937,208,0,14.396,1.97479,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48780.300781,14394.599609,1492.466675,153.666672,53.633335,18.066668
4:28:07,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.003,536.59,19.63,20.93,21.08,835.91,836.51,213.966660,16.07,0.9937,208,0,14.396,1.97735,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48892.601563,14425.166992,1493.699951,153.899994,53.866665,18.299999
4:28:37,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.985,537.58,19.63,20.94,21.05,835.78,836.64,225.333328,16.25,0.9938,208,0,14.396,1.98874,4.20,53056,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,49014.101563,14463.599609,1498.666626,155.000000,54.966667,19.400000
4:29:07,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,1.998,538.58,19.62,20.91,21.08,836.01,836.51,216.216660,16.08,0.9937,208,0,14.395,1.99417,4.20,53060,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,49149.898438,14506.666992,1502.233276,155.399994,55.366665,19.799999
4:29:37,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.003,539.59,19.59,20.90,21.01,835.81,836.44,212.133331,16.08,0.9937,208,0,14.394,1.98932,4.20,53064,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,49316.699219,14557.700195,1507.733276,155.399994,55.366665,19.799999
4:30:07,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.003,540.59,19.58,20.91,21.02,835.86,836.44,208.966660,16.10,0.9938,208,0,14.396,1.99904,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49389.398438,14579.799805,1509.433350,155.399994,55.366665,19.799999
4:30:37,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.005,541.59,19.57,20.89,21.00,835.89,836.50,217.433334,16.13,0.9939,208,0,14.395,1.98760,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49456.000000,14597.833008,1511.866699,155.399994,55.366665,19.799999
4:31:07,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.003,542.59,19.55,20.89,20.99,835.85,836.43,214.716660,16.08,0.9939,208,0,14.395,1.98247,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49533.699219,14618.933594,1513.766724,155.399994,55.366665,19.799999
4:31:37,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.005,543.59,19.53,20.87,21.00,835.79,836.35,204.833328,16.04,0.9938,208,0,14.395,1.99303,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49609.601563,14637.900391,1513.933350,155.399994,55.366665,19.799999
4:32:07,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.993,544.59,19.52,20.86,20.97,835.77,836.51,216.016663,16.15,0.9941,208,0,14.395,1.96741,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49660.898438,14651.700195,1513.933350,155.399994,55.366665,19.799999
4:32:37,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.005,545.59,19.50,20.87,20.94,835.85,836.36,208.066666,16.25,0.9939,208,0,14.394,2.00019,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49749.199219,14675.333008,1517.000000,155.399994,55.366665,19.799999
4:33:07,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.004,546.59,19.50,20.84,20.92,835.75,836.46,211.183334,16.20,0.9941,208,0,14.394,1.99560,4.20,53092,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,50229.000000,14806.933594,1530.699951,155.399994,55.366665,19.799999
4:33:37,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.006,547.60,19.47,20.83,20.92,835.76,836.31,211.283340,16.33,0.9940,208,0,14.393,1.98333,4.20,53096,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,50313.601563,14833.266602,1534.766724,156.066666,56.033333,19.799999
4:34:07,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.999,548.60,19.47,20.81,20.92,835.84,836.37,212.383331,16.32,0.9940,208,0,14.394,2.00363,4.20,53099,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,50432.101563,14868.033203,1539.833374,156.266663,56.233334,19.799999
4:34:37,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.005,549.60,19.45,20.83,20.90,835.89,836.37,211.033340,16.55,0.9941,208,0,14.394,1.98760,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50536.398438,14901.766602,1543.400024,156.266663,56.233334,19.799999
4:35:07,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.005,550.60,19.45,20.77,20.88,835.99,836.47,208.149994,16.34,0.9942,208,0,14.393,1.99332,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50649.300781,14936.533203,1547.166626,156.466660,56.233334,19.799999
4:35:37,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.007,551.60,19.45,20.81,20.89,835.89,836.53,214.566666,16.37,0.9943,208,0,14.393,1.97934,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50704.101563,14952.466797,1550.366699,157.133331,56.233334,19.799999
4:36:07,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,1.997,552.60,19.46,20.80,20.88,835.84,836.34,203.116669,16.37,0.9940,208,0,14.389,2.00477,4.13,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50780.300781,14975.000000,1551.400024,157.166672,56.233334,19.799999
4:36:37,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.004,553.60,19.44,20.63,20.89,835.92,836.43,206.883331,16.38,0.9942,208,0,14.384,1.99503,4.13,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50866.398438,15002.066406,1554.866699,158.866669,56.233334,19.799999
4:37:07,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.002,554.61,19.44,20.48,20.86,835.81,836.87,208.866669,16.41,0.9947,208,0,14.384,2.00994,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50948.398438,15027.433594,1556.333374,158.866669,56.233334,19.799999
4:37:37,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.002,555.61,19.44,20.34,20.88,835.81,836.87,205.149994,16.44,0.9947,208,0,14.382,1.99532,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51040.101563,15057.266602,1558.833374,158.866669,56.233334,19.799999
4:38:07,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.003,556.61,19.43,20.23,20.84,835.87,837.08,209.633331,16.43,0.9950,208,0,14.382,1.98989,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51109.699219,15078.033203,1561.666626,159.733337,56.233334,19.799999
4:38:37,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.998,557.61,19.41,20.13,20.84,835.76,837.26,209.566666,16.44,0.9953,208,0,14.381,2.00506,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51157.300781,15092.599609,1561.766724,159.733337,56.233334,19.799999
4:39:07,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.000,558.61,19.40,20.03,20.82,835.92,837.19,209.750000,16.26,0.9953,208,0,14.377,1.98447,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51243.398438,15119.233398,1563.733276,160.133331,56.233334,19.799999
4:39:37,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.004,559.61,19.39,19.98,20.81,835.77,837.55,208.449997,16.36,0.9957,208,0,14.376,1.99961,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51334.800781,15147.700195,1565.866699,160.600006,56.233334,19.799999
4:40:07,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.003,560.61,19.40,19.92,20.82,835.74,837.44,208.116669,15.90,0.9956,208,0,14.375,1.98333,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51404.199219,15169.033203,1567.900024,160.600006,56.233334,19.799999
4:40:37,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.996,561.61,19.40,19.88,20.81,835.71,837.47,206.100006,16.23,0.9956,208,0,14.376,1.99417,4.11,52967,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,52427.800781,15477.799805,1599.466675,161.266663,56.233334,19.799999
4:41:07,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.988,562.60,19.42,19.83,20.81,835.74,837.65,219.366669,16.14,0.9958,207,0,14.378,1.97479,4.12,52952,9.800000,11.633333,11.633333,9.800000,11.633333,11.633333,54096.101563,15976.700195,1641.000000,162.266663,56.233334,19.799999
4:41:37,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.001,563.60,19.43,19.78,20.86,835.76,837.67,206.216660,16.03,0.9958,207,0,14.400,2.00047,4.11,52936,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,54259.300781,16025.500000,1642.466675,162.266663,56.233334,19.799999
4:42:07,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.005,564.61,19.43,19.77,20.84,836.02,837.90,211.949997,16.01,0.9960,207,0,14.405,1.99417,4.11,52920,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,54385.800781,16064.633789,1658.533325,162.600006,56.233334,19.799999
4:42:37,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.002,565.61,19.45,19.74,20.84,835.68,837.76,218.550003,16.00,0.9958,207,0,14.401,1.98817,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54480.699219,16091.833008,1662.633301,162.600006,56.233334,19.799999
4:43:07,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.996,566.60,19.46,19.72,20.83,835.68,837.82,211.666672,16.02,0.9958,207,0,14.403,1.99560,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54617.601563,16135.233398,1667.533325,162.833328,56.233334,19.799999
4:43:37,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.000,567.60,19.44,19.70,20.85,835.50,837.64,208.366669,15.91,0.9957,207,0,14.403,2.00707,4.11,52873,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,54749.699219,16172.299805,1672.599976,164.733337,56.233334,19.799999
4:44:07,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,2.002,568.61,19.46,19.70,20.82,835.70,837.69,207.233337,15.78,0.9957,207,0,14.401,1.99189,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54833.199219,16192.266602,1673.633301,165.233337,56.233334,19.799999
4:44:37,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.000,569.60,19.46,19.67,20.83,835.57,837.69,210.183334,15.96,0.9957,207,0,14.403,1.99217,4.11,52842,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,54960.300781,16230.733398,1676.266724,165.233337,56.233334,19.799999
4:45:07,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.002,570.61,19.46,19.69,20.90,835.73,837.79,207.966660,15.77,0.9958,207,0,14.401,2.01109,4.11,52827,0.566667,0.666667,0.833333,0.566667,0.666667,0.833333,55146.300781,16290.500000,1678.466675,166.100006,56.400002,19.966667
4:45:37,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,2.003,571.61,19.47,19.65,20.84,835.63,837.76,207.583328,15.70,0.9958,207,0,14.401,1.99017,4.11,52811,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,55274.500000,16325.299805,1682.566650,167.266663,57.400002,20.666666
4:46:07,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.000,572.61,19.48,19.64,20.91,835.62,837.86,208.500000,15.78,0.9958,207,0,14.400,2.00019,4.11,52796,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,55441.300781,16375.766602,1689.733276,167.866669,58.000000,20.666666
4:46:37,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.003,573.61,19.47,19.64,20.89,835.73,837.73,207.666672,15.73,0.9957,207,0,14.399,1.99446,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55538.601563,16403.699219,1691.166626,167.866669,58.000000,20.666666
4:47:07,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.000,574.61,19.48,19.62,20.85,835.73,837.78,213.666672,15.76,0.9957,207,0,14.401,1.97962,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55615.800781,16425.867188,1693.300049,167.866669,58.000000,20.666666
4:47:37,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.992,575.61,19.47,19.61,20.91,835.57,837.89,213.066666,15.82,0.9959,207,0,14.400,1.98162,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55693.500000,16447.566406,1699.533325,167.866669,58.000000,20.666666
4:48:07,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.988,576.60,19.48,19.64,20.86,835.51,837.83,222.983337,15.76,0.9958,204,0,14.400,1.95497,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55837.398438,16490.767578,1704.033325,167.866669,58.000000,20.666666
4:48:37,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.020,577.61,19.47,19.62,20.88,835.52,837.73,211.966660,15.82,0.9957,207,0,14.494,2.02320,4.10,52717,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,56131.699219,16570.166016,1708.233276,168.733337,58.000000,20.666666
4:49:07,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.008,578.61,19.47,19.60,20.90,835.36,837.73,203.616669,15.89,0.9957,207,0,14.400,2.02002,4.10,52702,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,56422.199219,16651.800781,1711.266724,169.166672,58.000000,20.666666
4:49:37,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.001,579.61,19.45,19.59,20.88,835.36,837.64,212.250000,15.82,0.9957,207,0,14.400,1.98960,4.10,52686,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,56633.898438,16716.833984,1717.133301,170.466660,58.000000,20.666666
4:50:07,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.003,580.62,19.45,19.58,20.86,835.68,837.89,209.800003,15.97,0.9960,207,0,14.398,1.99103,4.09,52670,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,56971.898438,16820.300781,1729.199951,171.333328,58.000000,20.666666
4:50:37,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.005,581.62,19.44,19.56,20.84,835.55,837.82,215.183334,16.10,0.9959,207,0,14.403,2.00363,4.10,52655,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,57184.601563,16886.732422,1735.833374,171.699997,58.000000,20.666666
4:51:07,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.002,582.62,19.45,19.57,20.86,835.57,837.79,208.966660,15.91,0.9958,207,0,14.398,1.98589,4.09,52639,0.500000,1.466667,3.433333,0.500000,1.466667,3.433333,57455.500000,16969.900391,1753.933350,175.433334,60.500000,23.166666
4:51:37,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,1.996,583.62,19.44,19.54,20.82,835.55,837.70,216.199997,15.83,0.9958,207,0,14.399,1.98732,4.10,52623,1.900000,2.633333,2.700000,1.900000,2.633333,2.700000,57891.101563,17108.333984,1768.833374,175.633331,60.599998,23.266666
4:52:07,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.999,584.62,19.44,19.55,20.85,835.39,837.67,206.716660,15.93,0.9957,207,0,14.400,2.01282,4.09,52608,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,58161.800781,17188.933594,1773.933350,175.633331,60.599998,23.266666
4:52:37,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.998,585.62,19.44,19.53,20.84,835.71,837.90,210.883331,15.94,0.9960,207,0,14.399,2.00277,4.09,52592,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,58540.300781,17303.199219,1789.866699,175.833328,60.599998,23.266666
4:53:07,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.004,586.62,19.43,19.53,20.85,835.50,837.75,206.433334,15.75,0.9959,207,0,14.398,1.98760,4.10,52576,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,58816.500000,17389.699219,1797.533325,176.500000,60.599998,23.266666
4:53:37,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.003,587.62,19.41,19.51,20.85,835.47,837.70,209.916672,15.92,0.9959,207,0,14.399,2.01512,4.09,52561,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,58963.199219,17435.099609,1803.733276,176.500000,60.599998,23.266666
4:54:07,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.002,588.62,19.41,19.51,20.84,835.47,837.90,208.066666,15.79,0.9961,207,0,14.400,1.97678,4.09,52545,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,59236.398438,17516.533203,1809.233276,176.500000,60.599998,23.266666
4:54:37,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.993,589.62,19.41,19.49,20.81,835.37,837.70,221.149994,15.31,0.9959,207,0,14.397,1.95299,4.09,52529,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,59460.699219,17585.033203,1812.433350,176.500000,60.599998,23.266666
4:55:07,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.985,590.61,19.41,19.49,20.81,835.29,837.67,224.350006,15.25,0.9959,204,0,14.398,1.95553,4.09,52514,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,59574.500000,17616.000000,1814.466675,176.500000,60.599998,23.266666
4:55:37,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.008,591.61,19.40,19.45,20.78,835.29,837.68,217.083328,15.26,0.9960,204,0,14.494,2.01455,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59644.398438,17633.933594,1816.099976,176.500000,60.599998,23.266666
4:56:07,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.022,592.62,19.39,19.46,20.83,835.56,837.83,210.600006,15.27,0.9962,207,0,14.492,2.02291,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59716.800781,17655.099609,1818.866699,176.500000,60.599998,23.266666
4:56:37,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.994,593.62,19.40,19.48,20.80,835.61,837.78,209.616669,15.37,0.9961,207,0,14.398,1.98504,4.09,52467,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,59838.398438,17694.300781,1824.833374,176.500000,60.599998,23.266666
4:57:07,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,2.001,594.62,19.39,19.48,20.75,835.61,837.81,207.666672,15.59,0.9961,207,0,14.399,1.98190,4.09,52451,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,59977.898438,17737.433594,1827.599976,176.500000,60.599998,23.266666
4:57:37,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,2.002,595.62,19.38,19.46,20.79,835.58,837.78,216.149994,15.50,0.9961,207,0,14.400,1.99589,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60112.398438,17775.833984,1830.433350,177.100006,60.599998,23.266666
4:58:07,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.994,596.62,19.37,19.64,20.79,835.43,837.45,214.516663,15.46,0.9958,207,0,14.407,1.98333,4.20,52451,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,60262.300781,17824.632813,1832.266724,177.366669,60.599998,23.266666
4:58:37,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.995,597.62,19.39,20.01,20.79,835.45,837.08,208.416672,15.48,0.9953,207,0,14.415,2.01196,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60364.398438,17855.767578,1833.566650,177.366669,60.599998,23.266666
4:59:07,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.995,598.61,19.40,20.24,20.78,835.45,836.64,222.500000,15.32,0.9947,207,0,14.418,1.95441,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60412.300781,17870.033203,1834.566650,177.366669,60.599998,23.266666
4:59:37,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.003,599.62,19.43,20.50,20.83,835.42,836.46,217.316666,15.31,0.9944,207,0,14.421,1.99789,4.20,52498,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,60475.101563,17890.199219,1836.433350,177.366669,60.599998,23.266666
5:00:07,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.006,600.62,19.45,20.65,20.83,835.26,836.06,208.733337,15.25,0.9939,207,0,14.422,2.00305,4.20,52513,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,60647.199219,17942.966797,1840.099976,177.366669,60.599998,23.266666
5:00:37,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.003,601.62,19.47,20.78,20.88,835.52,836.00,207.766663,15.39,0.9937,207,0,14.426,2.00908,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60733.500000,17969.500000,1841.900024,177.366669,60.599998,23.266666
5:01:07,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.013,602.63,19.48,20.89,20.91,835.41,835.87,216.649994,15.09,0.9935,208,0,14.427,1.99990,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60837.000000,18000.267578,1844.133301,178.033340,61.266666,23.266666
5:01:37,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.999,603.63,19.50,21.00,20.86,835.46,835.84,210.250000,15.26,0.9934,208,0,14.397,1.99646,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60892.398438,18017.732422,1844.733276,178.233337,61.466667,23.266666
5:02:07,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.007,604.63,19.52,21.08,20.92,835.35,835.81,212.733337,15.27,0.9933,208,0,14.400,1.99904,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60991.800781,18044.267578,1846.033325,178.233337,61.466667,23.266666
5:02:37,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,2.001,605.63,19.53,21.11,20.92,835.43,835.61,205.133331,15.34,0.9930,208,0,14.400,1.97678,4.20,52581,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,61145.101563,18089.933594,1851.800049,178.233337,61.466667,23.266666
5:03:07,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.008,606.63,19.54,21.20,20.94,835.37,835.42,209.350006,15.23,0.9928,208,0,14.401,2.00334,4.20,52594,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,61406.101563,18168.699219,1861.066650,179.100006,61.466667,23.266666
5:03:37,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.008,607.64,19.55,21.24,20.95,835.32,835.58,213.216660,15.23,0.9929,208,0,14.400,1.98874,4.20,52607,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,61536.398438,18209.732422,1865.300049,179.100006,61.466667,23.266666
5:04:07,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.004,608.64,19.56,21.30,20.95,835.29,835.39,210.516663,15.18,0.9927,208,0,14.401,1.98932,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61657.101563,18242.333984,1869.599976,179.100006,61.466667,23.266666
5:04:37,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.005,609.64,19.57,21.31,20.97,835.26,835.26,209.283340,15.23,0.9925,208,0,14.403,2.00678,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61748.000000,18269.466797,1872.233276,179.100006,61.466667,23.266666
5:05:07,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,2.009,610.65,19.57,21.35,20.96,835.47,835.54,213.750000,15.29,0.9928,208,0,14.403,2.01167,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61846.800781,18300.400391,1874.199951,179.300003,61.466667,23.266666
5:05:37,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.013,611.65,19.58,21.35,20.97,835.60,835.54,209.399994,15.32,0.9928,209,0,14.401,1.99847,4.20,52655,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,61974.699219,18339.666016,1876.933350,180.366669,61.466667,23.266666
5:06:07,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,2.005,612.66,19.59,21.33,21.01,835.50,835.41,212.149994,15.35,0.9926,209,0,14.372,1.98304,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62112.800781,18380.599609,1884.933350,181.366669,61.466667,23.266666
5:06:37,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,2.008,613.66,19.61,21.34,21.00,835.38,835.38,206.866669,15.40,0.9925,209,0,14.371,2.00707,4.20,52678,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,62241.898438,18417.300781,1891.599976,181.699997,61.466667,23.266666
5:07:07,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.007,614.66,19.61,21.33,21.01,835.44,835.38,211.683334,15.31,0.9925,209,0,14.372,2.01023,4.20,52688,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,62525.000000,18499.132813,1898.933350,182.566666,61.466667,23.266666
5:07:37,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.003,615.67,19.63,21.33,21.00,835.33,835.25,202.233337,15.15,0.9923,209,0,14.373,2.00420,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62597.199219,18519.800781,1901.333374,182.666672,61.466667,23.266666
5:08:07,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.005,616.67,19.64,21.37,21.05,835.19,835.22,208.550003,15.12,0.9922,209,0,14.373,1.99847,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62687.199219,18545.367188,1904.199951,183.433334,61.466667,23.266666
5:08:37,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.004,617.67,19.66,21.35,21.03,835.35,835.24,204.350006,15.19,0.9922,209,0,14.373,1.99875,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62793.699219,18578.466797,1907.566650,183.433334,61.466667,23.266666
5:09:07,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.007,618.67,19.68,21.35,21.05,835.29,835.31,204.016663,15.04,0.9922,209,0,14.372,1.97706,4.20,52731,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,63005.000000,18635.333984,1912.066650,183.500000,61.466667,23.266666
5:09:37,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.998,619.67,19.68,21.35,21.10,835.21,835.52,226.283340,15.03,0.9924,209,0,14.372,1.96996,4.20,52741,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,63149.800781,18674.367188,1915.699951,184.300003,61.466667,23.266666
5:10:07,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.001,620.67,19.68,21.35,21.05,834.95,834.79,214.800003,14.84,0.9916,209,0,14.372,1.99503,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63301.101563,18719.199219,1920.199951,184.666672,61.466667,23.266666
5:10:37,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.006,621.68,19.68,21.36,21.07,835.37,835.18,198.466660,14.94,0.9920,209,0,14.372,2.01685,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63465.000000,18768.833984,1922.333374,185.133331,61.466667,23.266666
5:11:07,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.995,622.67,19.68,21.32,21.03,835.21,835.44,219.449997,14.89,0.9924,209,0,14.370,1.94989,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63632.199219,18819.900391,1923.233276,185.133331,61.466667,23.266666
5:11:37,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.996,623.67,19.66,21.29,21.10,835.35,835.52,225.533340,14.92,0.9925,209,0,14.370,1.97877,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63772.199219,18860.833984,1927.300049,185.133331,61.466667,23.266666
5:12:07,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.000,624.67,19.66,21.29,21.05,835.24,835.37,216.733337,15.01,0.9923,209,0,14.371,1.99417,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63895.699219,18897.232422,1932.199951,185.133331,61.466667,23.266666
5:12:37,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.005,625.67,19.64,21.28,21.07,834.96,835.06,220.333328,14.98,0.9920,209,0,14.371,1.98504,4.20,52798,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64011.500000,18927.400391,1941.400024,185.133331,61.466667,23.266666
5:13:07,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.999,626.67,19.63,21.22,21.04,835.20,835.43,209.316666,15.09,0.9925,209,0,14.370,1.99103,4.20,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64108.101563,18954.033203,1947.666626,185.133331,61.466667,23.266666
5:13:37,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.004,627.68,19.62,21.21,21.02,835.35,835.48,210.033340,15.15,0.9926,209,0,14.370,2.00248,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64171.699219,18971.699219,1948.733276,185.133331,61.466667,23.266666
5:14:07,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.005,628.68,19.60,21.20,21.02,835.12,835.41,212.016663,15.12,0.9926,209,0,14.369,2.00650,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64251.300781,18994.433594,1949.933350,185.133331,61.466667,23.266666
5:14:37,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.999,629.68,19.59,21.13,21.00,835.31,835.72,207.316666,15.13,0.9930,209,0,14.369,1.99017,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64395.800781,19035.000000,1953.533325,185.133331,61.466667,23.266666
5:15:07,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.006,630.68,19.56,21.13,20.95,835.10,835.33,207.166672,15.00,0.9926,209,0,14.369,1.99074,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64525.898438,19070.867188,1954.599976,185.133331,61.466667,23.266666
5:15:37,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.990,631.68,19.56,21.09,20.92,835.21,835.46,212.300003,14.94,0.9928,209,0,14.367,1.96685,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64614.398438,19097.767578,1956.199951,185.133331,61.466667,23.266666
5:16:07,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.999,632.68,19.54,21.06,20.96,835.08,835.39,211.966660,14.96,0.9928,209,0,14.365,1.98760,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64711.199219,19127.500000,1959.400024,185.133331,61.466667,23.266666
5:16:37,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.985,633.67,19.53,21.01,20.90,835.11,835.48,247.266663,15.03,0.9929,202,0,14.366,1.91239,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64767.699219,19143.767578,1959.800049,185.133331,61.466667,23.266666
5:17:07,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.022,634.68,19.51,20.96,20.90,834.88,835.64,238.283340,15.00,0.9932,202,0,14.580,1.98903,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64807.601563,19155.632813,1959.800049,185.133331,61.466667,23.266666
5:17:37,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.031,635.70,19.50,20.95,20.94,835.06,835.66,210.266663,15.13,0.9932,207,0,14.580,2.04087,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64865.898438,19174.033203,1961.366699,185.133331,61.466667,23.266666
5:18:07,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.003,636.70,19.48,20.89,20.92,835.20,835.77,212.050003,15.19,0.9934,207,0,14.424,1.99103,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64949.699219,19199.000000,1962.366699,185.133331,61.466667,23.266666
5:18:37,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.007,637.70,19.47,20.86,20.86,835.10,835.75,218.616669,15.10,0.9934,207,0,14.424,1.99303,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65061.898438,19228.933594,1966.833374,185.133331,61.466667,23.266666
5:19:07,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.004,638.70,19.45,20.83,20.86,835.10,835.67,222.850006,14.80,0.9934,207,0,14.423,1.99732,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65113.601563,19242.900391,1969.333374,185.133331,61.466667,23.266666
5:19:37,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.999,639.70,19.43,20.80,20.85,835.29,835.89,215.116669,14.70,0.9938,207,0,14.424,1.99303,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65175.000000,19261.367188,1971.733276,185.133331,61.466667,23.266666
5:20:07,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,2.003,640.70,19.41,20.74,20.82,835.11,835.79,227.350006,14.37,0.9938,207,0,14.422,1.95299,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65270.800781,19289.599609,1974.166626,185.733337,61.466667,23.266666
5:20:37,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.987,641.70,19.40,20.67,20.81,835.29,835.84,215.066666,14.29,0.9939,207,0,14.421,1.99131,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65330.500000,19304.833984,1975.466675,186.000000,61.466667,23.266666
5:21:07,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.000,642.70,19.38,20.63,20.76,835.11,835.87,209.333328,14.30,0.9940,207,0,14.422,1.98932,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65362.101563,19313.367188,1976.199951,186.000000,61.466667,23.266666
5:21:37,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.007,643.70,19.37,20.60,20.78,835.03,835.80,220.816666,14.37,0.9939,207,0,14.420,1.96288,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65421.601563,19328.900391,1976.933350,186.000000,61.466667,23.266666
5:22:07,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.992,644.70,19.37,20.57,20.76,835.16,835.98,209.983337,14.37,0.9941,207,0,14.419,2.01541,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65505.101563,19355.066406,1978.800049,186.000000,61.466667,23.266666
5:22:37,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.006,645.70,19.33,20.55,20.73,835.18,836.01,211.100006,14.49,0.9943,207,0,14.418,1.99189,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65563.703125,19369.966797,1980.333374,186.000000,61.466667,23.266666
5:23:07,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.008,646.70,19.32,20.49,20.75,835.07,835.86,206.383331,14.53,0.9941,207,0,14.419,1.99160,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65626.203125,19389.000000,1982.199951,186.000000,61.466667,23.266666
5:23:37,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.002,647.70,19.32,20.47,20.73,835.18,836.02,217.949997,14.59,0.9943,207,0,14.418,1.98675,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65704.000000,19412.599609,1986.800049,186.399994,61.466667,23.266666
5:24:07,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,1.996,648.70,19.32,20.35,20.73,835.02,835.78,212.916672,14.68,0.9940,207,0,14.418,1.99904,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65752.796875,19426.533203,1991.699951,186.899994,61.466667,23.266666
5:24:37,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.999,649.70,19.30,20.41,20.71,835.00,835.90,210.699997,14.76,0.9942,207,0,14.417,1.97507,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65802.796875,19443.199219,1993.133301,186.899994,61.466667,23.266666
5:25:07,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.996,650.70,19.30,20.38,20.70,835.02,835.90,209.449997,14.71,0.9942,207,0,14.417,1.99847,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65878.500000,19468.400391,1998.966675,186.899994,61.466667,23.266666
5:25:37,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.999,651.70,19.29,20.34,20.66,835.08,836.00,213.566666,14.75,0.9944,207,0,14.417,1.98333,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65924.898438,19482.433594,2000.666626,187.500000,62.066666,23.266666
5:26:07,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.987,652.69,19.28,20.31,20.67,834.92,836.05,215.250000,14.72,0.9945,207,0,14.417,1.99475,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65956.601563,19491.699219,2002.766724,187.766663,62.333332,23.266666
5:26:37,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.996,653.69,19.27,20.27,20.65,835.00,836.13,214.050003,14.75,0.9946,207,0,14.417,1.99532,4.20,52996,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,66917.203125,19768.400391,2020.900024,187.766663,62.333332,23.266666
5:27:07,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.993,654.69,19.26,20.27,20.61,834.69,835.90,230.750000,14.73,0.9944,207,0,14.417,1.96571,4.20,53001,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,67029.000000,19801.566406,2027.066650,188.633331,63.200001,23.266666
5:27:37,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.982,655.68,19.25,20.22,20.62,835.08,836.16,223.100006,14.69,0.9947,204,0,14.415,1.95412,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67096.601563,19822.099609,2027.400024,188.633331,63.200001,23.266666
5:28:07,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.020,656.69,19.22,20.23,20.63,834.94,836.10,213.949997,14.85,0.9947,205,0,14.508,2.00104,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67190.601563,19850.199219,2030.766724,188.633331,63.200001,23.266666
5:28:37,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.004,657.69,19.20,20.20,20.61,835.07,836.30,224.000000,14.88,0.9951,205,0,14.476,1.98874,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67314.601563,19885.833984,2037.566650,189.166672,63.200001,23.266666
5:29:07,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.997,658.69,19.21,20.16,20.63,834.91,836.35,232.300003,14.65,0.9951,205,0,14.474,1.96232,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67363.601563,19899.632813,2038.400024,189.500000,63.200001,23.266666
5:29:37,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.009,659.69,19.17,20.11,20.57,835.02,836.03,213.100006,14.66,0.9949,205,0,14.477,2.00966,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67398.500000,19910.466797,2039.266724,190.366669,64.066666,24.133333
5:30:07,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.004,660.69,19.16,20.13,20.57,835.00,836.18,217.000000,14.73,0.9951,205,0,14.476,2.01138,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67421.000000,19916.767578,2041.300049,190.366669,64.066666,24.133333
5:30:37,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.999,661.69,19.15,20.09,20.52,835.00,836.24,213.866669,14.82,0.9952,205,0,14.474,2.00650,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67471.500000,19931.000000,2044.500000,190.899994,64.599998,24.133333
5:31:07,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.006,662.70,19.15,20.09,20.57,835.02,836.19,246.750000,14.53,0.9951,205,0,14.473,1.94061,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67553.296875,19949.400391,2046.599976,191.266663,64.966667,24.133333
5:31:37,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.995,663.70,19.15,20.07,20.55,835.00,836.47,224.966660,14.69,0.9954,205,0,14.476,1.99189,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67611.898438,19965.933594,2050.399902,192.133331,64.966667,24.133333
5:32:07,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.998,664.69,19.13,20.05,20.51,834.95,836.17,229.466660,14.96,0.9951,205,0,14.475,1.98361,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67682.898438,19985.099609,2052.100098,192.133331,64.966667,24.133333
5:32:37,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.002,665.70,19.12,20.02,20.51,834.90,836.12,215.983337,14.85,0.9951,205,0,14.474,1.99217,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67745.601563,19999.400391,2053.633301,192.133331,64.966667,24.133333
5:33:07,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.003,666.70,19.12,20.02,20.51,835.00,836.12,217.183334,14.94,0.9951,205,0,14.474,1.97621,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67797.101563,20015.433594,2055.233398,192.133331,64.966667,24.133333
5:33:37,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,2.011,667.70,19.09,19.97,20.50,835.03,836.15,207.399994,15.08,0.9952,205,0,14.474,2.00047,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67844.000000,20030.300781,2056.366699,192.133331,64.966667,24.133333
5:34:07,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.011,668.71,19.09,20.00,20.48,835.03,836.36,228.283340,15.22,0.9955,205,0,14.474,1.98932,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67938.000000,20061.000000,2060.300049,192.533340,64.966667,24.133333
5:34:37,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.014,669.71,19.09,19.98,20.50,835.00,836.25,210.266663,15.07,0.9954,207,0,14.475,2.01138,4.20,53072,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,68067.203125,20103.367188,2062.300049,192.966660,64.966667,24.133333
5:35:07,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,1.994,670.71,19.09,19.95,20.48,835.19,836.41,204.199997,15.15,0.9955,207,0,14.411,1.99017,4.20,53076,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,68186.703125,20141.132813,2065.433350,192.966660,64.966667,24.133333
5:35:37,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.993,671.71,19.08,19.90,20.43,835.12,836.62,213.316666,15.17,0.9958,207,0,14.411,1.99217,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68245.203125,20158.267578,2066.500000,192.966660,64.966667,24.133333
5:36:07,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.995,672.71,19.08,19.93,20.44,835.09,836.44,221.949997,15.13,0.9956,207,0,14.411,1.94595,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68300.500000,20175.867188,2068.633301,192.966660,64.966667,24.133333
5:36:37,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.990,673.70,19.07,19.86,20.45,835.04,836.46,225.566666,15.10,0.9957,207,0,14.410,1.96543,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68376.398438,20199.099609,2068.899902,192.966660,64.966667,24.133333
5:37:07,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.993,674.70,19.05,19.86,20.44,834.99,836.39,209.516663,15.12,0.9957,207,0,14.410,2.00966,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68498.000000,20234.132813,2070.666748,192.966660,64.966667,24.133333
5:37:37,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.002,675.70,19.03,19.83,20.45,835.04,836.39,206.066666,15.22,0.9957,207,0,14.410,1.99646,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68604.203125,20263.099609,2072.100098,192.966660,64.966667,24.133333
5:38:07,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.994,676.70,19.03,19.84,20.37,835.23,836.63,209.800003,15.25,0.9960,207,0,14.409,1.99217,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68643.703125,20274.400391,2072.100098,192.966660,64.966667,24.133333
5:38:37,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.991,677.69,19.03,19.84,20.38,835.12,836.34,216.733337,15.33,0.9957,207,0,14.409,1.98903,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68695.703125,20290.632813,2073.433350,192.966660,64.966667,24.133333
5:39:07,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.995,678.69,19.03,19.86,20.38,834.99,836.37,229.633331,15.41,0.9957,207,0,14.410,1.94877,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68733.601563,20301.400391,2074.366699,192.966660,64.966667,24.133333
5:39:37,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.996,679.69,19.03,19.92,20.45,835.20,836.32,209.199997,15.46,0.9956,207,0,14.410,1.98846,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68783.796875,20315.933594,2075.500000,193.233337,64.966667,24.133333
5:40:07,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.000,680.69,19.01,19.87,20.41,835.07,836.40,210.199997,15.38,0.9958,207,0,14.407,1.97536,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68838.398438,20331.333984,2078.466553,193.833328,64.966667,24.133333
5:40:37,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.999,681.68,19.01,19.74,20.40,835.18,836.50,208.083328,15.44,0.9959,207,0,14.404,2.00162,4.13,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68942.703125,20365.367188,2081.933350,193.833328,64.966667,24.133333
5:41:07,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.994,682.68,19.02,19.62,20.40,835.44,836.89,217.966660,15.51,0.9963,207,0,14.403,1.99131,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69014.703125,20389.367188,2085.466553,193.833328,64.966667,24.133333
5:41:37,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.996,683.68,19.00,19.51,20.34,835.26,837.00,213.583328,15.36,0.9965,207,0,14.401,1.99332,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69044.500000,20399.132813,2087.633301,194.633331,64.966667,24.133333
5:42:07,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.986,684.67,19.00,19.39,20.38,835.21,837.03,219.883331,15.31,0.9966,206,0,14.398,1.97934,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69083.601563,20409.732422,2087.666748,194.666672,64.966667,24.133333
5:42:37,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.997,685.67,18.97,19.31,20.42,835.19,837.01,208.883331,15.42,0.9967,206,0,14.428,1.98532,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69147.898438,20429.699219,2088.366699,194.666672,64.966667,24.133333
5:43:07,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.004,686.67,18.98,19.25,20.33,835.19,837.08,208.083328,15.37,0.9967,206,0,14.429,2.01887,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69225.398438,20454.566406,2090.533447,194.666672,64.966667,24.133333
5:43:37,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.999,687.67,18.97,19.20,20.39,835.19,837.32,211.333328,15.37,0.9970,206,0,14.427,1.98903,4.12,52999,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,69393.500000,20504.433594,2095.600098,194.966660,64.966667,24.133333
5:44:07,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.977,688.66,18.98,19.15,20.34,835.19,837.42,217.233337,15.29,0.9971,204,0,14.424,1.96855,4.12,52983,0.066667,0.200000,0.900000,0.066667,0.200000,0.900000,69506.203125,20538.533203,2105.966553,195.800003,65.766670,24.133333
5:44:37,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.999,689.66,18.96,19.06,20.36,835.33,837.66,210.600006,15.29,0.9975,204,0,14.485,1.99217,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69547.101563,20551.732422,2108.433350,195.800003,65.766670,24.133333
5:45:07,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,1.994,690.66,18.96,19.06,20.36,834.91,837.29,233.216660,15.33,0.9970,204,0,14.484,1.95949,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69578.101563,20561.466797,2110.300049,195.800003,65.766670,24.133333
5:45:37,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.002,691.66,18.95,19.05,20.32,835.25,837.50,231.550003,15.38,0.9973,204,0,14.486,1.97564,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69632.796875,20578.833984,2111.866699,195.800003,65.766670,24.133333
5:46:07,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.993,692.66,18.94,19.04,20.35,835.22,837.66,217.899994,15.51,0.9975,204,0,14.485,1.99217,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69678.203125,20591.966797,2112.733398,195.800003,65.766670,24.133333
5:46:37,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.004,693.66,18.91,18.98,20.32,835.28,837.53,213.466660,15.57,0.9975,204,0,14.485,1.98903,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69780.398438,20623.767578,2115.600098,195.800003,65.766670,24.133333
5:47:07,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.008,694.66,18.92,18.96,20.30,835.30,837.69,223.083328,15.55,0.9976,204,0,14.485,1.99761,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69921.796875,20664.066406,2120.833252,195.800003,65.766670,24.133333
5:47:37,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.993,695.66,18.92,18.96,20.30,835.25,837.74,216.600006,15.35,0.9977,204,0,14.485,2.00535,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69994.796875,20686.300781,2123.366699,195.800003,65.766670,24.133333
5:48:07,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.005,696.66,18.90,18.88,20.33,835.23,837.66,213.050003,15.40,0.9977,204,0,14.486,1.99160,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70049.500000,20704.166016,2124.633301,195.800003,65.766670,24.133333
5:48:37,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.004,697.66,18.90,18.91,20.27,835.17,837.71,209.816666,15.53,0.9977,204,0,14.483,2.01685,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70090.296875,20715.599609,2124.899902,195.800003,65.766670,24.133333
5:49:07,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.006,698.67,18.88,18.87,20.26,835.21,837.75,219.300003,15.56,0.9978,204,0,14.485,1.99246,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70164.101563,20734.132813,2124.899902,195.800003,65.766670,24.133333
5:49:37,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.008,699.67,18.87,18.87,20.30,835.34,837.55,210.966660,15.66,0.9976,204,0,14.483,2.01196,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70195.296875,20743.599609,2126.566650,196.600006,66.566666,24.133333
5:50:07,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,2.013,700.68,18.88,18.90,20.28,835.39,837.67,213.916672,15.70,0.9977,206,0,14.484,2.01974,4.11,52795,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,70313.500000,20775.833984,2127.666748,196.800003,66.766670,24.266666
5:50:37,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.993,701.67,18.89,18.91,20.32,835.36,837.67,211.583328,15.64,0.9977,206,0,14.422,1.99990,4.11,52780,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,70557.796875,20824.333984,2130.566650,197.533340,67.500000,25.000000
5:51:07,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.994,702.67,18.88,18.88,20.27,835.47,837.67,205.833328,15.70,0.9977,206,0,14.421,1.98048,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70626.796875,20841.166016,2133.233398,197.533340,67.500000,25.000000
5:51:37,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.995,703.67,18.88,18.84,20.25,835.39,837.78,213.166672,15.63,0.9979,206,0,14.423,1.99675,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70695.296875,20860.900391,2133.600098,197.533340,67.500000,25.000000
5:52:07,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.990,704.66,18.90,18.86,20.30,835.23,837.77,221.883331,15.63,0.9978,204,0,14.422,1.96628,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70761.898438,20879.000000,2134.000000,197.533340,67.500000,25.000000
5:52:37,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.007,705.67,18.88,18.90,20.25,835.26,837.65,210.933334,15.75,0.9977,204,0,14.483,2.00678,4.10,52717,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,70890.203125,20915.566406,2139.233398,197.533340,67.500000,25.000000
5:53:07,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.004,706.67,18.89,18.87,20.28,835.28,837.70,209.583328,15.65,0.9977,204,0,14.483,1.98732,4.10,52702,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,71075.398438,20970.632813,2144.266602,198.033340,67.500000,25.000000
5:53:37,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,2.008,707.67,18.88,18.91,20.27,835.23,837.67,211.433334,15.76,0.9977,204,0,14.484,2.01829,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71179.203125,20997.466797,2146.366699,198.399994,67.500000,25.000000
5:54:07,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.005,708.68,18.90,18.88,20.30,835.33,837.82,214.733337,15.74,0.9978,204,0,14.481,1.98219,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71275.101563,21025.367188,2147.500000,198.933334,67.500000,25.000000
5:54:37,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.006,709.68,18.89,18.88,20.26,835.42,837.85,216.766663,15.81,0.9979,204,0,14.484,2.00133,4.09,52654,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,71394.000000,21059.699219,2149.833252,199.666672,67.500000,25.000000
5:55:07,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.998,710.68,18.89,18.90,20.26,835.34,837.64,210.550003,15.76,0.9977,204,0,14.485,2.01052,4.10,52638,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,71486.000000,21087.500000,2151.800049,200.133331,67.500000,25.000000
5:55:37,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.008,711.68,18.88,18.91,20.28,835.37,837.67,207.983337,15.79,0.9977,204,0,14.484,2.00822,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71550.000000,21107.599609,2152.800049,200.266663,67.633331,25.000000
5:56:07,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,2.008,712.69,18.90,18.92,20.30,835.49,837.77,215.233337,15.84,0.9978,204,0,14.484,1.99847,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71612.398438,21126.632813,2154.333252,201.000000,68.366669,25.000000
5:56:37,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,2.006,713.69,18.90,18.88,20.30,835.23,837.79,219.083328,15.95,0.9978,204,0,14.485,1.99446,4.10,52591,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,71902.203125,21212.433594,2154.733398,201.000000,68.366669,25.000000
5:57:07,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.008,714.69,18.91,18.88,20.28,835.39,837.90,214.350006,15.71,0.9979,204,0,14.483,2.01858,4.09,52576,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,72242.703125,21314.732422,2158.733398,201.000000,68.366669,25.000000
5:57:37,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,2.004,715.69,18.91,18.85,20.26,835.33,837.87,210.483337,15.81,0.9978,204,0,14.485,2.00162,4.09,52560,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,72642.101563,21434.400391,2171.500000,201.000000,68.366669,25.000000
5:58:07,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.005,716.70,18.91,18.78,20.28,835.36,837.84,216.266663,15.79,0.9978,204,0,14.484,2.01887,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72716.101563,21457.800781,2175.333252,201.000000,68.366669,25.000000
5:58:37,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.994,717.69,18.91,18.83,20.31,835.39,837.90,219.783340,15.78,0.9979,204,0,14.483,2.00277,4.09,52528,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,72814.296875,21489.900391,2180.333252,201.500000,68.366669,25.000000
5:59:07,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.003,718.70,18.92,18.76,20.28,835.22,838.00,219.066666,15.83,0.9980,204,0,14.483,1.97337,4.08,52513,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,72952.203125,21533.166016,2185.699951,201.866669,68.366669,25.000000
5:59:37,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.001,719.70,18.92,18.75,20.26,835.36,837.89,211.149994,15.77,0.9978,204,0,14.484,1.99246,4.09,52497,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,73123.296875,21580.099609,2190.699951,201.866669,68.366669,25.000000
6:00:07,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.009,720.70,18.91,18.75,20.32,835.44,837.97,211.750000,15.92,0.9980,204,0,14.481,1.98903,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73211.101563,21603.333984,2191.833252,201.866669,68.366669,25.000000
6:00:37,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,2.008,721.70,18.92,18.70,20.29,835.36,838.12,216.416672,15.99,0.9981,204,0,14.483,2.01167,4.09,52466,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,73334.101563,21641.033203,2200.300049,204.466660,68.366669,25.000000
6:01:07,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.007,722.71,18.90,18.68,20.28,835.39,838.28,209.899994,15.89,0.9984,204,0,14.481,2.00104,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73415.898438,21664.533203,2203.166748,204.466660,68.366669,25.000000
6:01:37,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.010,723.71,18.90,18.88,20.28,835.44,837.84,215.600006,15.95,0.9978,204,0,14.491,2.00822,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73523.398438,21692.632813,2207.633301,204.466660,68.366669,25.000000
6:02:07,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,2.001,724.71,18.93,19.19,20.28,835.36,837.45,215.833328,15.80,0.9973,204,0,14.496,2.00076,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73639.203125,21728.533203,2211.066650,204.466660,68.366669,25.000000
6:02:37,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.993,725.71,18.96,19.47,20.30,835.43,837.04,220.550003,15.80,0.9967,204,0,14.500,1.99446,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73737.898438,21759.632813,2213.833252,204.466660,68.366669,25.000000
6:03:07,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.009,726.71,18.97,19.66,20.31,835.30,836.77,213.166672,15.75,0.9963,204,0,14.503,2.00650,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73832.101563,21786.166016,2217.899902,204.466660,68.366669,25.000000
6:03:37,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.016,727.72,18.99,19.82,20.36,835.40,836.72,206.199997,15.79,0.9962,206,0,14.507,2.01916,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73929.398438,21811.367188,2220.766602,204.800003,68.366669,25.000000
6:04:07,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,2.008,728.73,19.01,19.98,20.36,835.57,836.58,205.483337,15.78,0.9960,206,0,14.445,1.99046,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74034.601563,21839.833984,2222.500000,205.333328,68.366669,25.000000
6:04:37,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.003,729.73,19.05,20.08,20.42,835.44,836.37,216.449997,15.85,0.9956,206,0,14.450,1.99360,4.20,52554,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,74116.703125,21866.166016,2225.366699,205.533340,68.566666,25.200001
6:05:07,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,1.999,730.73,19.07,20.20,20.42,835.46,836.23,213.916672,15.78,0.9953,206,0,14.447,1.99217,4.20,52568,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,74182.898438,21887.433594,2228.633301,206.366669,69.400002,26.033333
6:05:37,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.001,731.73,19.10,20.32,20.47,835.45,836.20,223.083328,15.83,0.9952,206,0,14.450,1.95638,4.20,52581,0.433333,0.433333,1.066667,0.433333,0.433333,1.066667,74411.101563,21958.767578,2231.566650,207.066666,70.099998,26.733334
6:06:07,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.003,732.73,19.10,20.38,20.46,835.35,836.07,208.949997,15.75,0.9950,206,0,14.451,1.98475,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74495.796875,21983.867188,2232.000000,207.066666,70.099998,26.733334
6:06:37,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.005,733.73,19.12,20.40,20.49,835.21,835.97,210.050003,15.83,0.9948,206,0,14.451,2.01311,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74556.601563,22002.566406,2234.466553,207.733337,70.099998,26.733334
6:07:07,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.007,734.74,19.13,20.42,20.49,835.32,835.97,211.250000,15.80,0.9948,206,0,14.452,2.01541,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74617.500000,22020.966797,2236.866699,208.733337,70.099998,26.733334
6:07:37,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,2.006,735.74,19.14,20.49,20.51,835.42,836.16,211.783340,15.76,0.9950,206,0,14.452,1.99017,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74737.296875,22059.300781,2239.533447,208.800003,70.099998,26.733334
6:08:07,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,2.007,736.74,19.14,20.48,20.52,835.40,835.98,212.116669,15.79,0.9948,206,0,14.452,2.01858,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74813.203125,22080.833984,2240.800049,208.800003,70.099998,26.733334
6:08:37,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.010,737.75,19.15,20.51,20.48,835.58,836.03,213.000000,15.87,0.9948,206,0,14.453,1.98276,4.20,52655,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,74946.898438,22120.599609,2245.899902,208.800003,70.099998,26.733334
6:09:07,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.018,738.76,19.16,20.52,20.56,835.37,836.13,210.283340,15.92,0.9949,209,0,14.453,2.02204,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75067.000000,22154.800781,2249.633301,208.800003,70.099998,26.733334
6:09:37,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,1.999,739.76,19.17,20.52,20.53,835.52,836.05,208.199997,15.90,0.9948,209,0,14.362,1.98333,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75169.000000,22183.199219,2251.733398,208.800003,70.099998,26.733334
6:10:07,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,1.997,740.75,19.18,20.54,20.57,835.62,836.05,207.266663,15.93,0.9947,209,0,14.362,1.98960,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75292.796875,22223.267578,2253.933350,208.800003,70.099998,26.733334
6:10:37,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,1.988,741.75,19.19,20.50,20.57,835.47,836.13,202.466660,15.82,0.9948,209,0,14.362,1.98989,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75400.898438,22255.833984,2255.699951,208.800003,70.099998,26.733334
6:11:07,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.992,742.74,19.20,20.53,20.58,835.59,836.15,207.666672,15.91,0.9948,209,0,14.362,1.97877,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75518.898438,22289.232422,2257.166748,208.800003,70.099998,26.733334
6:11:37,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.996,743.74,19.19,20.50,20.56,835.47,836.13,205.366669,15.96,0.9948,209,0,14.362,1.99704,4.20,52720,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,75697.898438,22342.333984,2259.633301,208.800003,70.099998,26.733334
6:12:07,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.991,744.74,19.21,20.49,20.57,835.41,836.04,214.300003,15.99,0.9946,209,0,14.361,1.95807,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75872.101563,22393.099609,2265.033447,208.800003,70.099998,26.733334
6:12:37,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.999,745.74,19.21,20.51,20.56,835.41,835.84,204.899994,16.06,0.9944,209,0,14.360,1.99847,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75998.398438,22427.367188,2268.333252,208.800003,70.099998,26.733334
6:13:07,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.997,746.73,19.21,20.50,20.57,835.28,836.04,207.699997,15.91,0.9946,209,0,14.363,1.99732,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76112.796875,22459.666016,2270.399902,208.800003,70.099998,26.733334
6:13:37,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.996,747.73,19.21,20.42,20.58,835.38,835.89,202.466660,15.83,0.9944,209,0,14.360,1.99246,4.20,52760,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,76203.398438,22483.033203,2272.300049,209.000000,70.300003,26.733334
6:14:07,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.992,748.73,19.21,20.44,20.57,835.38,836.07,207.350006,15.84,0.9946,209,0,14.360,1.98618,4.20,52770,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,76262.101563,22501.333984,2275.366699,209.699997,71.000000,26.733334
6:14:37,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.986,749.72,19.22,20.40,20.57,835.33,836.12,215.616669,15.83,0.9947,208,0,14.361,1.97792,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76369.203125,22534.099609,2278.399902,209.699997,71.000000,26.733334
6:15:07,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.001,750.72,19.22,20.39,20.55,835.38,836.15,212.133331,15.87,0.9947,208,0,14.392,1.99503,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76463.500000,22564.132813,2281.433350,209.699997,71.000000,26.733334
6:15:37,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.990,751.72,19.21,20.40,20.52,835.17,836.10,213.899994,15.86,0.9947,205,0,14.390,1.95553,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76585.398438,22604.300781,2284.566650,209.699997,71.000000,26.733334
6:16:07,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.012,752.72,19.20,20.38,20.58,835.25,836.15,223.583328,15.89,0.9948,205,0,14.481,1.98989,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76654.296875,22626.000000,2285.500000,209.699997,71.000000,26.733334
6:16:37,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.014,753.73,19.18,20.32,20.55,835.25,836.07,221.550003,15.87,0.9948,205,0,14.481,1.99503,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76695.601563,22637.533203,2285.500000,209.699997,71.000000,26.733334
6:17:07,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.001,754.73,19.19,20.35,20.56,835.41,836.36,216.066666,15.98,0.9950,205,0,14.481,2.00076,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76760.000000,22655.232422,2287.766602,209.699997,71.000000,26.733334
6:17:37,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.998,755.73,19.19,20.30,20.55,835.36,836.33,214.949997,15.90,0.9950,205,0,14.479,1.99789,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76830.296875,22676.000000,2289.699951,209.699997,71.000000,26.733334
6:18:07,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.012,756.74,19.16,20.27,20.56,835.37,836.16,212.916672,15.93,0.9949,206,0,14.480,2.00248,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76883.500000,22693.732422,2289.833252,209.699997,71.000000,26.733334
6:18:37,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.010,757.74,19.16,20.28,20.51,835.42,836.34,210.500000,16.00,0.9951,207,0,14.447,2.00506,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76964.703125,22719.367188,2290.666748,209.699997,71.000000,26.733334
6:19:07,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.999,758.74,19.15,20.27,20.51,835.52,836.16,209.633331,16.06,0.9949,207,0,14.416,1.99274,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77012.296875,22732.566406,2290.666748,209.699997,71.000000,26.733334
6:19:37,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.003,759.74,19.15,20.26,20.52,835.37,836.29,205.149994,16.06,0.9951,207,0,14.416,2.00650,4.20,52865,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,77210.296875,22790.232422,2291.933350,209.699997,71.000000,26.733334
6:20:07,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,1.994,760.74,19.14,20.23,20.51,835.29,836.24,210.466660,16.08,0.9951,207,0,14.416,1.99389,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77262.203125,22805.699219,2292.633301,209.699997,71.000000,26.733334
6:20:37,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.999,761.74,19.12,20.23,20.48,835.48,836.35,203.649994,16.13,0.9953,207,0,14.416,1.97706,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77321.601563,22820.599609,2295.500000,209.699997,71.000000,26.733334
6:21:07,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,2.001,762.74,19.11,20.18,20.50,835.37,836.38,210.800003,16.18,0.9953,207,0,14.416,1.96826,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77378.000000,22836.132813,2299.100098,210.566666,71.866669,26.733334
6:21:37,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,2.003,763.74,19.10,20.16,20.47,835.40,836.25,208.116669,16.34,0.9952,207,0,14.416,1.98817,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77413.601563,22848.000000,2300.300049,210.566666,71.866669,26.733334
6:22:07,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,2.000,764.74,19.09,20.16,20.45,835.35,836.41,210.283340,16.44,0.9954,207,0,14.416,1.98333,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77501.000000,22873.333984,2303.300049,210.566666,71.866669,26.733334
6:22:37,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.004,765.74,19.09,20.17,20.46,835.45,836.36,206.399994,16.43,0.9954,207,0,14.415,1.98076,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77570.601563,22895.132813,2305.399902,210.566666,71.866669,26.733334
6:23:07,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.996,766.74,19.08,20.11,20.47,835.41,836.44,210.483337,16.74,0.9955,207,0,14.415,1.98703,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77633.000000,22914.433594,2305.899902,210.566666,71.866669,26.733334
6:23:37,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,2.001,767.74,19.08,20.09,20.43,835.62,836.59,206.000000,16.45,0.9957,207,0,14.413,2.00822,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77693.500000,22930.900391,2306.300049,210.566666,71.866669,26.733334
6:24:07,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.000,768.74,19.07,20.05,20.44,835.62,836.75,219.033340,16.58,0.9959,207,0,14.416,1.96855,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77807.898438,22966.000000,2311.333252,210.566666,71.866669,26.733334
6:24:37,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.994,769.74,19.05,19.99,20.41,835.49,836.52,205.266663,16.53,0.9957,207,0,14.415,1.99761,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77925.203125,22999.466797,2313.233398,210.566666,71.866669,26.733334
6:25:07,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.000,770.74,19.05,20.02,20.38,835.54,836.55,208.616669,16.60,0.9957,207,0,14.413,1.97906,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78043.796875,23037.599609,2318.199951,210.566666,71.866669,26.733334
6:25:37,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.005,771.74,19.04,20.01,20.40,835.62,836.65,208.466660,16.67,0.9959,207,0,14.413,1.99704,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78134.000000,23062.933594,2322.433350,210.566666,71.866669,26.733334
6:26:07,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.003,772.74,19.03,19.98,20.41,835.36,836.50,208.466660,16.54,0.9957,207,0,14.413,2.00707,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78194.601563,23082.333984,2324.399902,210.566666,71.866669,26.733334
6:26:37,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.001,773.74,19.04,19.98,20.43,835.57,836.73,213.683334,16.64,0.9960,207,0,14.413,1.98903,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78304.601563,23117.433594,2327.533447,211.333328,71.866669,26.733334
6:27:07,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.986,774.73,19.01,19.90,20.36,835.55,836.73,219.600006,16.65,0.9961,206,0,14.412,1.97934,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78347.500000,23126.132813,2327.866699,211.433334,71.866669,26.733334
6:27:37,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.997,775.73,19.00,19.88,20.34,835.39,836.64,216.233337,16.47,0.9960,206,0,14.443,1.97053,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78384.296875,23137.767578,2329.199951,212.766663,72.733330,26.733334
6:28:07,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.008,776.74,18.99,19.86,20.35,835.42,836.61,206.383331,16.54,0.9960,206,0,14.442,1.99646,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78434.101563,23154.066406,2331.300049,213.133331,72.733330,26.733334
6:28:37,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.003,777.74,18.98,19.83,20.33,835.55,836.90,206.783340,16.46,0.9964,206,0,14.441,1.98447,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78472.703125,23166.199219,2332.866699,213.233337,72.733330,26.733334
6:29:07,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,2.005,778.74,18.97,19.85,20.38,835.51,836.62,208.433334,16.54,0.9961,206,0,14.442,1.99389,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78507.203125,23176.867188,2335.000000,214.000000,72.733330,26.733334
6:29:37,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.000,779.74,18.96,19.78,20.33,835.59,836.83,216.699997,16.55,0.9964,206,0,14.441,1.98247,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78556.898438,23191.900391,2336.699951,214.000000,72.733330,26.733334
6:30:07,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.001,780.74,18.95,19.77,20.34,835.38,836.83,217.366669,16.61,0.9964,206,0,14.440,1.99446,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78631.898438,23214.132813,2337.366699,214.000000,72.733330,26.733334
6:30:37,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,2.003,781.74,18.94,19.75,20.35,835.64,836.86,213.833328,16.73,0.9964,206,0,14.440,1.98133,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78696.000000,23233.367188,2337.899902,214.000000,72.733330,26.733334
6:31:07,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.997,782.74,18.94,19.74,20.30,835.43,836.78,211.233337,16.75,0.9964,206,0,14.441,2.00076,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78767.101563,23255.000000,2338.566650,214.000000,72.733330,26.733334
6:31:37,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,2.003,783.74,18.92,19.77,20.27,835.46,836.83,205.133331,16.83,0.9965,206,0,14.440,2.00564,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78837.898438,23277.732422,2341.166748,214.000000,72.733330,26.733334
6:32:07,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,2.001,784.74,18.91,19.71,20.30,835.46,836.79,208.949997,16.83,0.9965,206,0,14.440,1.99446,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78936.101563,23308.333984,2342.566650,214.000000,72.733330,26.733334
6:32:37,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.995,785.74,18.91,19.71,20.31,835.46,836.81,214.283340,16.70,0.9965,206,0,14.440,1.97649,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78990.101563,23321.966797,2342.566650,214.000000,72.733330,26.733334
6:33:07,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.995,786.74,18.88,19.67,20.25,835.50,836.72,206.350006,16.79,0.9965,206,0,14.440,1.98646,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79025.500000,23332.367188,2343.433350,214.000000,72.733330,26.733334
6:33:37,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.997,787.74,18.88,19.64,20.27,835.50,836.77,213.283340,16.94,0.9965,206,0,14.440,1.99761,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79074.203125,23347.599609,2343.733398,214.000000,72.733330,26.733334
6:34:07,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.005,788.74,18.87,19.66,20.24,835.60,836.95,215.166672,16.86,0.9968,206,0,14.440,1.99217,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79128.601563,23364.066406,2344.566650,214.000000,72.733330,26.733334
6:34:37,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.988,789.73,18.86,19.66,20.27,835.55,836.90,211.649994,16.85,0.9968,204,0,14.440,1.96940,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79182.296875,23380.800781,2345.166748,214.000000,72.733330,26.733334
6:35:07,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,2.007,790.74,18.86,19.63,20.24,835.52,836.98,215.833328,17.00,0.9968,204,0,14.502,2.02204,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79239.101563,23395.300781,2345.600098,214.000000,72.733330,26.733334
6:35:37,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.014,791.74,18.84,19.61,20.22,835.47,836.90,213.866669,16.98,0.9968,204,0,14.500,2.00019,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79321.000000,23419.699219,2349.866699,214.000000,72.733330,26.733334
6:36:07,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.004,792.75,18.84,19.61,20.25,835.50,836.93,216.633331,17.09,0.9968,204,0,14.500,1.98504,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79417.296875,23451.066406,2352.733398,214.000000,72.733330,26.733334
6:36:37,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.007,793.75,18.82,19.56,20.21,835.46,836.96,210.383331,17.18,0.9969,204,0,14.501,2.02985,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79517.601563,23481.966797,2353.866699,214.000000,72.733330,26.733334
6:37:07,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.016,794.76,18.81,19.53,20.25,835.46,836.86,210.733337,17.27,0.9969,206,0,14.501,2.01599,4.20,53067,0.133333,0.300000,0.366667,0.133333,0.300000,0.366667,79689.000000,23530.433594,2359.199951,214.366669,73.099998,26.733334
6:37:37,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.002,795.76,18.79,19.55,20.19,835.38,836.81,205.949997,17.18,0.9969,206,0,14.438,2.00678,4.20,53072,0.600000,1.000000,1.366667,0.600000,1.000000,1.366667,79910.500000,23595.300781,2369.233398,215.733337,73.599998,26.733334
6:38:07,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.993,796.76,18.79,19.54,20.18,835.43,836.84,223.816666,17.17,0.9969,206,0,14.438,1.96628,4.20,53076,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,80047.898438,23639.099609,2372.933350,216.600006,74.466667,27.600000
6:38:37,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.994,797.75,18.77,19.50,20.17,835.36,836.98,217.416672,17.24,0.9971,206,0,14.439,1.98504,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80164.296875,23673.500000,2375.000000,216.600006,74.466667,27.600000
6:39:07,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,1.991,798.75,18.76,19.49,20.16,835.28,836.90,213.800003,17.32,0.9971,206,0,14.435,1.97877,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80230.703125,23693.933594,2377.433350,216.600006,74.466667,27.600000
6:39:37,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,1.996,799.75,18.75,19.40,20.11,835.49,837.03,209.966660,17.20,0.9973,206,0,14.437,2.00334,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80276.000000,23705.267578,2378.033447,216.600006,74.466667,27.600000
6:40:07,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.998,800.75,18.73,19.40,20.11,835.50,836.98,207.816666,17.27,0.9973,206,0,14.437,1.99875,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80415.796875,23749.533203,2379.233398,216.600006,74.466667,27.600000
6:40:37,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.986,801.74,18.71,19.39,20.10,835.40,837.09,212.816666,17.30,0.9975,206,0,14.434,1.98760,4.20,53095,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,80571.796875,23797.466797,2383.000000,216.600006,74.466667,27.600000
6:41:07,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.990,802.73,18.71,19.36,20.11,835.58,836.99,207.583328,17.29,0.9974,205,0,14.434,1.97621,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80751.703125,23848.267578,2384.733398,216.600006,74.466667,27.600000
6:41:37,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.999,803.73,18.70,19.33,20.07,835.32,837.22,221.333328,17.37,0.9977,205,0,14.465,1.96118,4.20,53102,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,80898.796875,23889.833984,2389.866699,216.800003,74.466667,27.600000
6:42:07,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.993,804.73,18.67,19.33,20.04,835.38,836.81,207.266663,17.39,0.9973,205,0,14.464,1.98846,4.20,53106,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,80984.203125,23911.666016,2392.199951,217.466660,74.466667,27.600000
6:42:37,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.988,805.72,18.65,19.29,20.07,835.30,836.93,226.516663,17.42,0.9975,204,0,14.465,1.98162,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81050.898438,23933.199219,2392.666748,217.466660,74.466667,27.600000
6:43:07,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.000,806.72,18.64,19.29,20.01,835.49,837.03,215.416672,17.51,0.9976,204,0,14.496,2.00592,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81105.296875,23950.033203,2394.333252,217.466660,74.466667,27.600000
6:43:37,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,2.009,807.73,18.62,19.23,20.01,835.46,837.11,209.216660,17.56,0.9978,204,0,14.492,1.98932,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81176.898438,23971.267578,2396.100098,217.466660,74.466667,27.600000
6:44:07,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.010,808.73,18.59,19.06,20.00,835.52,837.28,209.533340,17.59,0.9981,204,0,14.488,1.99618,4.13,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81248.296875,23992.267578,2396.933350,217.466660,74.466667,27.600000
6:44:37,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.006,809.74,18.58,18.96,20.00,835.52,837.43,213.350006,17.70,0.9983,204,0,14.485,1.99618,4.12,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81331.296875,24016.232422,2398.133301,217.466660,74.466667,27.600000
6:45:07,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.006,810.74,18.55,18.80,19.93,835.43,837.62,212.183334,17.81,0.9986,204,0,14.485,2.00880,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81452.398438,24050.833984,2402.600098,218.166672,74.466667,27.600000
6:45:37,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.003,811.74,18.51,18.64,19.97,835.57,837.86,208.733337,17.75,0.9991,204,0,14.481,2.01052,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81564.101563,24082.599609,2403.933350,218.333328,74.466667,27.600000
6:46:07,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.001,812.74,18.51,18.54,19.89,835.51,837.89,211.600006,17.80,0.9991,204,0,14.481,2.00334,4.12,53030,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,81740.398438,24133.199219,2408.266602,218.333328,74.466667,27.600000
6:46:37,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.004,813.74,18.46,18.44,19.88,835.50,837.83,209.199997,17.92,0.9992,204,0,14.478,2.01052,4.12,53014,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,81956.296875,24197.800781,2409.399902,218.333328,74.466667,27.600000
6:47:07,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.992,814.74,18.47,18.36,19.80,835.45,838.08,223.833328,17.91,0.9994,204,0,14.477,1.98276,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82083.398438,24234.333984,2414.133301,218.333328,74.466667,27.600000
6:47:37,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,1.998,815.74,18.43,18.31,19.83,835.55,838.06,210.766663,17.91,0.9996,204,0,14.476,2.01484,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82136.500000,24249.767578,2416.066650,218.500000,74.466667,27.600000
6:48:07,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.001,816.74,18.41,18.25,19.82,835.58,838.17,205.083328,17.98,0.9998,204,0,14.476,2.00391,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82194.898438,24266.433594,2416.766602,219.199997,74.466667,27.600000
6:48:37,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.995,817.74,18.39,18.21,19.81,835.45,838.25,207.616669,18.02,0.9999,204,0,14.475,1.99904,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82320.296875,24302.533203,2418.333252,219.199997,74.466667,27.600000
6:49:07,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.989,818.73,18.39,18.17,19.77,835.51,838.35,218.199997,17.98,1.0000,203,0,14.474,1.98219,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82438.296875,24334.632813,2420.633301,219.199997,74.466667,27.600000
6:49:37,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.002,819.73,18.36,18.14,19.76,835.46,838.21,214.066666,18.09,1.0000,203,0,14.503,1.98504,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82528.101563,24362.000000,2421.733398,219.833328,74.466667,27.600000
6:50:07,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.006,820.73,18.34,18.10,19.74,835.65,838.32,205.716660,18.10,1.0002,203,0,14.502,1.99675,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82588.500000,24378.267578,2423.033447,220.066666,74.466667,27.600000
6:50:37,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.000,821.73,18.32,18.10,19.72,835.65,838.30,205.566666,18.15,1.0002,203,0,14.503,2.00880,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82686.203125,24401.500000,2425.600098,220.066666,74.466667,27.600000
6:51:07,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.001,822.73,18.31,18.06,19.70,835.60,838.25,208.883331,18.17,1.0002,203,0,14.502,2.00707,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82757.000000,24421.433594,2429.100098,220.066666,74.466667,27.600000
6:51:37,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,1.997,823.73,18.30,18.05,19.66,835.24,837.99,216.366669,18.25,0.9999,203,0,14.502,1.99961,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82857.601563,24453.800781,2432.066650,220.066666,74.466667,27.600000
6:52:07,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.998,824.73,18.27,17.99,19.68,835.32,838.15,217.383331,18.11,1.0002,203,0,14.502,1.97337,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82944.398438,24481.300781,2434.966553,220.066666,74.466667,27.600000
6:52:37,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.999,825.73,18.26,17.95,19.66,835.56,838.15,206.966660,18.23,1.0002,203,0,14.500,1.99303,4.11,52827,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,83041.796875,24510.599609,2439.033447,220.066666,74.466667,27.600000
6:53:07,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.999,826.73,18.25,17.95,19.61,835.56,838.36,208.583328,18.19,1.0005,203,0,14.503,2.01628,4.11,52812,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,83268.796875,24578.966797,2444.800049,220.066666,74.466667,27.600000
6:53:37,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.983,827.72,18.23,17.90,19.61,835.33,838.24,221.850006,18.17,1.0005,200,0,14.500,1.96713,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83347.296875,24602.367188,2446.433350,220.066666,74.466667,27.600000
6:54:07,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,2.011,828.73,18.19,17.89,19.60,835.42,838.30,213.266663,18.25,1.0007,202,0,14.580,2.02725,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83399.601563,24618.400391,2447.066650,220.066666,74.466667,27.600000
6:54:37,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,2.005,829.73,18.18,17.84,19.63,835.52,838.25,210.750000,18.32,1.0006,202,0,14.532,2.01484,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83489.500000,24647.300781,2448.866699,220.133331,74.466667,27.600000
6:55:07,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.996,830.73,18.16,17.79,19.56,835.23,838.18,213.783340,18.24,1.0006,202,0,14.533,2.01109,4.10,52749,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,83618.500000,24686.433594,2457.466553,220.933334,74.466667,27.600000
6:55:37,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.990,831.72,18.14,17.75,19.55,835.11,838.60,232.283340,18.13,1.0012,198,0,14.531,1.95412,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83720.500000,24718.033203,2460.500000,220.933334,74.466667,27.600000
6:56:07,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,2.014,832.73,18.12,17.71,19.55,835.35,838.42,220.933334,18.19,1.0011,198,0,14.642,1.99503,4.09,52717,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,83779.796875,24733.800781,2462.699951,221.233337,74.766670,27.900000
6:56:37,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,2.019,833.74,18.09,17.71,19.53,835.35,838.37,229.533340,18.25,1.0011,199,0,14.642,2.01743,4.10,52701,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,83855.203125,24758.066406,2464.833252,221.966660,75.500000,28.466667
6:57:07,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,2.019,834.75,18.08,17.70,19.49,835.49,838.38,212.649994,18.32,1.0011,199,0,14.609,2.01109,4.09,52685,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,83988.398438,24799.000000,2467.166748,222.666672,76.199997,28.466667
6:57:37,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,2.017,835.76,18.06,17.67,19.43,835.39,838.33,215.683334,18.39,1.0012,199,0,14.609,2.01138,4.10,52670,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,84117.601563,24835.666016,2470.800049,223.533340,77.066666,28.466667
6:58:07,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,2.017,836.77,18.04,17.65,19.44,835.26,838.33,209.350006,18.52,1.0012,201,0,14.610,2.02262,4.09,52654,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,84254.703125,24876.966797,2478.733398,223.533340,77.066666,28.466667
6:58:37,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,2.007,837.77,18.03,17.66,19.44,835.44,838.36,213.366669,18.48,1.0013,201,0,14.546,2.00506,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84359.296875,24906.800781,2481.600098,223.533340,77.066666,28.466667
6:59:07,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.002,838.77,18.02,17.62,19.44,835.40,838.31,216.316666,18.58,1.0013,201,0,14.545,2.01570,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84444.796875,24929.433594,2483.199951,223.933334,77.066666,28.466667
6:59:37,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,2.004,839.77,18.00,17.60,19.42,835.27,838.32,213.466660,18.66,1.0013,201,0,14.545,2.01340,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84520.000000,24949.433594,2486.766602,224.600006,77.066666,28.466667
7:00:07,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,2.002,840.77,17.99,17.61,19.42,835.29,838.51,212.199997,18.63,1.0016,201,0,14.546,2.01196,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84618.500000,24977.699219,2489.433350,225.266663,77.066666,28.466667
7:00:37,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.998,841.77,17.98,17.54,19.36,835.40,838.43,221.466660,18.62,1.0015,201,0,14.544,1.99646,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84726.796875,25005.199219,2490.733398,225.266663,77.066666,28.466667
7:01:07,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.000,842.77,17.96,17.56,19.38,835.31,838.20,205.183334,18.66,1.0013,201,0,14.543,2.01109,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84799.398438,25026.232422,2491.433350,225.533340,77.333336,28.466667
7:01:37,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.996,843.77,17.95,17.55,19.34,835.25,838.28,218.750000,18.66,1.0015,201,0,14.545,2.00851,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84837.000000,25038.666016,2492.766602,226.133331,77.933334,28.466667
7:02:07,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.001,844.77,17.92,17.54,19.35,835.47,838.39,210.783340,18.81,1.0017,201,0,14.545,2.01887,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84883.500000,25052.500000,2493.866699,226.133331,77.933334,28.466667
7:02:37,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.000,845.77,17.92,17.52,19.34,835.39,838.39,208.833328,18.72,1.0017,201,0,14.544,2.00391,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84992.203125,25080.666016,2496.333252,226.133331,77.933334,28.466667
7:03:07,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.995,846.77,17.92,17.55,19.33,835.31,838.23,206.500000,18.68,1.0015,201,0,14.544,2.00564,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85085.601563,25105.400391,2497.500000,226.133331,77.933334,28.466667
7:03:37,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.989,847.76,17.89,17.52,19.25,835.31,838.40,215.683334,18.67,1.0018,201,0,14.545,2.01196,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85158.000000,25125.933594,2498.300049,226.133331,77.933334,28.466667
7:04:07,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.992,848.76,17.86,17.74,19.27,835.24,837.89,210.699997,18.72,1.0013,201,0,14.553,2.00966,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85244.101563,25150.632813,2501.766602,226.133331,77.933334,28.466667
7:04:37,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,2.003,849.76,17.87,18.04,19.22,835.40,837.53,209.916672,18.79,1.0008,201,0,14.560,2.01052,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85330.296875,25175.367188,2502.933350,226.133331,77.933334,28.466667
7:05:07,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,2.004,850.76,17.87,18.30,19.30,835.45,837.22,212.783340,18.80,1.0005,201,0,14.564,2.01282,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85404.500000,25191.433594,2504.566650,226.133331,77.933334,28.466667
7:05:37,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,2.010,851.77,17.89,18.54,19.28,835.39,836.96,211.083328,18.82,1.0001,201,0,14.564,2.00564,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85525.500000,25223.867188,2506.899902,226.133331,77.933334,28.466667
7:06:07,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,2.010,852.77,17.92,18.73,19.28,835.44,836.79,211.216660,18.91,0.9998,202,0,14.568,2.01023,4.20,52556,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,85599.101563,25247.267578,2509.433350,227.233337,78.233330,28.766666
7:06:37,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.005,853.78,17.95,18.84,19.34,835.18,836.55,214.283340,18.83,0.9994,202,0,14.553,2.00449,4.20,52570,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,85660.796875,25265.867188,2512.699951,227.866669,78.800003,29.333334
7:07:07,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.002,854.78,17.95,18.95,19.33,835.31,836.40,214.850006,18.79,0.9992,202,0,14.555,2.00678,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85704.000000,25276.900391,2514.399902,227.866669,78.800003,29.333334
7:07:37,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.010,855.78,17.98,19.02,19.35,835.43,836.47,206.633331,18.73,0.9992,202,0,14.556,2.01109,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85788.398438,25303.966797,2520.600098,227.866669,78.800003,29.333334
7:08:07,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.003,856.78,18.00,19.08,19.41,835.37,836.26,214.000000,18.77,0.9989,202,0,14.557,2.01656,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85842.101563,25320.767578,2522.733398,227.866669,78.800003,29.333334
7:08:37,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.009,857.79,18.00,19.15,19.36,835.45,836.26,216.133331,18.88,0.9988,202,0,14.558,2.01829,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85915.296875,25343.767578,2527.933350,227.866669,78.800003,29.333334
7:09:07,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.006,858.79,18.01,19.16,19.40,835.50,836.23,215.566666,18.83,0.9988,202,0,14.558,2.00707,4.20,52633,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,86020.601563,25375.767578,2535.666748,229.366669,80.300003,29.400000
7:09:37,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.011,859.80,18.01,19.20,19.40,835.45,836.16,212.933334,18.92,0.9987,202,0,14.558,2.00334,4.20,52645,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,86137.203125,25408.433594,2540.566650,230.466660,81.400002,30.200001
7:10:07,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.007,860.80,18.02,19.25,19.42,835.24,836.15,212.133331,18.71,0.9987,202,0,14.559,2.02667,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86233.398438,25434.066406,2542.866699,230.466660,81.400002,30.200001
7:10:37,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.010,861.80,18.02,19.26,19.42,835.29,836.20,214.149994,18.69,0.9987,202,0,14.559,2.01340,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86313.703125,25458.500000,2544.166748,230.666672,81.400002,30.200001
7:11:07,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,2.006,862.81,18.01,19.29,19.42,835.40,835.98,210.550003,18.70,0.9985,202,0,14.558,1.99046,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86376.601563,25476.566406,2545.666748,231.333328,81.400002,30.200001
7:11:37,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.005,863.81,18.02,19.29,19.41,835.40,836.02,213.383331,18.80,0.9985,202,0,14.559,1.99990,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86443.500000,25498.666016,2547.033447,232.199997,81.400002,30.200001
7:12:07,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,2.012,864.82,18.02,19.31,19.43,835.42,835.99,212.166672,18.95,0.9984,203,0,14.560,2.01512,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86526.000000,25524.132813,2550.833252,232.199997,81.400002,30.200001
7:12:37,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,2.008,865.82,18.02,19.29,19.42,835.45,836.04,210.500000,18.87,0.9985,203,0,14.529,2.02378,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86614.000000,25552.000000,2554.199951,232.199997,81.400002,30.200001
7:13:07,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,2.003,866.82,18.02,19.27,19.43,835.55,836.17,209.283340,18.98,0.9987,203,0,14.529,1.99046,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86693.203125,25576.199219,2555.500000,232.199997,81.400002,30.200001
7:13:37,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,2.004,867.82,18.01,19.26,19.40,835.37,836.10,213.250000,18.92,0.9986,203,0,14.529,1.99246,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86771.101563,25599.632813,2557.766602,232.966660,81.400002,30.200001
7:14:07,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.002,868.82,18.02,19.23,19.44,835.40,836.15,212.166672,18.88,0.9986,203,0,14.528,1.99933,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86836.203125,25616.833984,2560.500000,233.699997,81.400002,30.200001
7:14:37,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,2.006,869.83,18.00,19.21,19.38,835.48,836.13,206.183334,18.95,0.9987,203,0,14.528,1.99933,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86903.398438,25637.267578,2562.899902,233.933334,81.400002,30.200001
7:15:07,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,2.001,870.83,17.99,19.20,19.38,835.37,836.11,209.583328,19.03,0.9987,203,0,14.526,2.00019,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86996.101563,25664.466797,2564.766602,233.933334,81.400002,30.200001
7:15:37,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.007,871.83,17.98,19.16,19.39,835.30,836.24,208.350006,19.05,0.9989,203,0,14.528,2.01311,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87122.398438,25702.166016,2565.566650,233.933334,81.400002,30.200001
7:16:07,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,2.004,872.83,17.98,19.14,19.40,835.51,836.26,208.416672,19.03,0.9989,203,0,14.525,1.98418,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87207.101563,25725.966797,2566.899902,233.933334,81.400002,30.200001
7:16:37,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,2.001,873.83,17.97,19.08,19.39,835.38,836.21,207.366669,19.15,0.9989,203,0,14.526,2.00391,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87277.398438,25744.232422,2569.666748,233.933334,81.400002,30.200001
7:17:07,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.002,874.83,17.97,19.03,19.39,835.27,836.21,208.566666,19.12,0.9989,203,0,14.525,2.02147,4.20,52799,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,87404.101563,25780.800781,2583.066650,234.766663,81.400002,30.200001
7:17:37,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,2.002,875.83,17.95,19.00,19.36,835.31,836.40,209.933334,19.16,0.9992,203,0,14.524,1.99618,4.20,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,87478.500000,25805.267578,2586.033447,234.800003,81.400002,30.200001
7:18:07,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,2.008,876.84,17.93,18.98,19.33,835.36,836.38,206.166672,19.28,0.9992,203,0,14.523,2.01282,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87562.500000,25828.533203,2586.600098,234.800003,81.400002,30.200001
7:18:37,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,2.005,877.84,17.92,18.93,19.32,835.23,836.33,210.133331,19.37,0.9992,203,0,14.524,1.98960,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87641.203125,25847.599609,2587.833252,234.800003,81.400002,30.200001
7:19:07,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.999,878.84,17.92,18.89,19.32,835.47,836.56,209.566666,19.24,0.9995,203,0,14.523,1.99732,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87704.601563,25865.099609,2589.133301,234.800003,81.400002,30.200001
7:19:37,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,2.002,879.84,17.89,18.83,19.31,835.50,836.54,213.666672,19.35,0.9995,203,0,14.522,2.01109,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87761.796875,25882.267578,2590.966553,234.800003,81.400002,30.200001
7:20:07,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,2.007,880.85,17.88,18.79,19.25,835.29,836.55,208.833328,19.37,0.9996,203,0,14.521,2.01685,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87854.601563,25910.566406,2593.800049,234.800003,81.400002,30.200001
7:20:37,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,2.001,881.85,17.87,18.75,19.24,835.50,836.65,205.766663,19.43,0.9997,203,0,14.520,2.00477,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87914.398438,25929.300781,2596.766602,234.800003,81.400002,30.200001
7:21:07,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.000,882.85,17.85,18.68,19.26,835.43,836.76,206.516663,19.47,0.9999,203,0,14.521,2.00334,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87997.796875,25951.333984,2596.966553,234.800003,81.400002,30.200001
7:21:37,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,2.000,883.85,17.82,18.67,19.23,835.56,836.79,214.216660,19.37,1.0001,203,0,14.520,2.00449,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88109.203125,25981.867188,2600.333252,234.800003,81.400002,30.200001
7:22:07,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.998,884.85,17.81,18.62,19.24,835.33,836.79,210.016663,19.34,1.0001,203,0,14.519,1.98475,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88208.898438,26013.400391,2601.233398,234.800003,81.400002,30.200001
7:22:37,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.996,885.84,17.79,18.58,19.20,835.33,836.70,212.250000,19.33,1.0001,203,0,14.519,2.01052,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88275.203125,26032.867188,2601.899902,234.800003,81.400002,30.200001
7:23:07,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.997,886.84,17.77,18.51,19.15,835.36,836.85,207.816666,19.46,1.0003,203,0,14.519,1.98162,4.20,52896,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,88446.398438,26085.433594,2608.333252,234.800003,81.400002,30.200001
7:23:37,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.998,887.84,17.75,18.44,19.14,835.50,836.86,203.666672,19.42,1.0004,203,0,14.517,2.00765,4.20,52903,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,88586.898438,26124.400391,2615.166748,234.933334,81.400002,30.200001
7:24:07,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.999,888.84,17.73,18.43,19.16,835.39,836.99,209.033340,19.58,1.0006,203,0,14.517,2.01224,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88710.500000,26157.000000,2620.800049,235.666672,81.400002,30.200001
7:24:37,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.998,889.84,17.71,18.37,19.09,835.53,836.89,206.699997,19.51,1.0006,203,0,14.515,1.99933,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88845.101563,26199.066406,2626.500000,235.666672,81.400002,30.200001
7:25:07,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.997,890.84,17.69,18.32,19.08,835.43,836.90,207.866669,19.60,1.0006,203,0,14.514,2.01426,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88936.000000,26228.333984,2628.933350,236.533340,81.400002,30.200001
7:25:37,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,2.001,891.84,17.67,18.30,19.05,835.59,836.93,210.416672,19.62,1.0007,203,0,14.514,1.99475,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89074.101563,26272.367188,2631.500000,236.533340,81.400002,30.200001
7:26:07,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.997,892.84,17.65,18.23,19.07,835.52,836.96,208.300003,19.65,1.0009,203,0,14.514,2.00650,4.20,52937,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,89238.398438,26320.933594,2632.433350,236.566666,81.433334,30.233334
7:26:37,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.996,893.83,17.62,18.24,19.01,835.44,836.99,207.533340,19.69,1.0010,203,0,14.512,2.00219,4.20,52943,0.800000,0.800000,1.533333,0.800000,0.800000,1.533333,89452.500000,26385.500000,2638.699951,238.100006,82.266670,31.066668
7:27:07,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.996,894.83,17.60,18.18,19.00,835.50,837.10,207.183334,19.74,1.0012,203,0,14.513,2.00650,4.20,52949,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,89633.101563,26439.367188,2647.733398,238.266663,82.266670,31.066668
7:27:37,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.988,895.83,17.58,18.11,18.97,835.37,837.10,213.250000,19.66,1.0013,202,0,14.512,1.98618,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89736.703125,26467.833984,2649.366699,238.266663,82.266670,31.066668
7:28:07,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.993,896.82,17.54,18.09,18.98,835.30,836.94,208.833328,19.69,1.0012,202,0,14.544,2.00994,4.20,52962,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,89933.101563,26527.833984,2652.966553,238.266663,82.266670,31.066668
7:28:37,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.997,897.82,17.51,18.02,18.92,835.52,837.20,210.500000,19.82,1.0016,202,0,14.543,2.00420,4.20,52968,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,90225.296875,26616.367188,2660.399902,238.533340,82.266670,31.066668
7:29:07,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.997,898.82,17.48,18.00,18.89,835.55,837.08,209.283340,19.83,1.0016,202,0,14.542,1.97849,4.20,52973,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,90680.703125,26760.132813,2675.333252,239.133331,82.266670,31.066668
7:29:37,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.001,899.82,17.45,17.99,18.89,835.50,837.09,210.983337,19.87,1.0017,202,0,14.541,1.99560,4.20,52979,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,90964.101563,26843.000000,2682.633301,239.133331,82.266670,31.066668
7:30:07,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.998,900.82,17.43,17.95,18.84,835.56,837.30,206.583328,19.88,1.0020,202,0,14.540,1.98048,4.20,52985,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,91135.101563,26896.500000,2689.300049,239.133331,82.266670,31.066668
7:30:37,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.996,901.82,17.42,17.92,18.83,835.38,837.20,206.050003,19.90,1.0019,202,0,14.540,2.01512,4.20,52990,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,91327.203125,26951.867188,2691.933350,239.133331,82.266670,31.066668
7:31:07,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.997,902.82,17.38,17.86,18.80,835.49,837.16,209.050003,19.85,1.0020,202,0,14.538,1.97564,4.20,52996,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,91554.601563,27015.599609,2696.933350,239.133331,82.266670,31.066668
7:31:37,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.994,903.81,17.36,17.85,18.82,835.47,837.18,207.316666,19.97,1.0021,202,0,14.538,1.98304,4.20,53001,1.066667,1.366667,2.333333,1.066667,1.366667,2.333333,91903.601563,27113.099609,2703.533447,240.966660,83.699997,31.633333
7:32:07,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.002,904.81,17.34,17.81,18.76,835.44,837.16,206.966660,19.99,1.0022,202,0,14.540,2.00908,4.20,53006,5.100000,6.533333,7.066667,5.100000,6.533333,7.066667,92886.203125,27398.400391,2723.566650,243.899994,84.000000,31.933332
7:32:37,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.980,905.80,17.33,17.76,18.75,835.18,837.22,216.066666,20.12,1.0023,199,0,14.537,1.97309,4.20,53012,1.933333,2.100000,2.433333,1.933333,2.100000,2.433333,93375.601563,27540.300781,2732.633301,244.566666,84.233330,32.166668
7:33:07,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.999,906.80,17.30,17.74,18.73,835.48,837.31,209.633331,20.02,1.0025,199,0,14.617,2.02233,4.20,53017,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,93466.101563,27567.433594,2736.666748,245.633331,84.866669,32.799999
7:33:37,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,2.005,907.81,17.29,17.72,18.70,835.19,837.33,210.766663,19.96,1.0025,199,0,14.616,2.01685,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93576.796875,27601.632813,2740.533447,246.100006,84.866669,32.799999
7:34:07,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,2.003,908.81,17.27,17.66,18.70,835.43,837.34,215.616669,19.99,1.0026,199,0,14.616,1.98646,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93660.500000,27625.367188,2741.199951,246.100006,84.866669,32.799999
7:34:37,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.999,909.81,17.24,17.64,18.66,835.46,837.27,209.083328,20.02,1.0026,199,0,14.616,2.01052,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93764.601563,27655.333984,2744.166748,246.100006,84.866669,32.799999
7:35:07,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,2.005,910.81,17.23,17.58,18.66,835.18,837.11,218.566666,19.77,1.0025,199,0,14.616,2.00133,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93881.601563,27686.767578,2745.066650,246.100006,84.866669,32.799999
7:35:37,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.998,911.81,17.20,17.55,18.64,835.13,837.28,218.850006,19.80,1.0028,199,0,14.615,1.98133,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93980.203125,27712.566406,2746.899902,246.100006,84.866669,32.799999
7:36:07,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.002,912.81,17.17,17.57,18.56,835.43,837.28,206.133331,19.88,1.0029,199,0,14.614,2.03709,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94049.796875,27729.566406,2749.533447,246.966660,84.866669,32.799999
7:36:37,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.999,913.81,17.16,17.51,18.60,835.24,837.10,235.333328,19.89,1.0027,199,0,14.615,1.97280,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94162.296875,27761.400391,2752.766602,246.966660,84.866669,32.799999
7:37:07,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.997,914.81,17.13,17.50,18.55,835.28,837.19,214.066666,19.97,1.0029,199,0,14.614,2.00104,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94247.898438,27786.333984,2757.199951,247.533340,84.866669,32.799999
7:37:37,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.000,915.81,17.10,17.44,18.50,835.31,837.22,213.583328,19.93,1.0031,199,0,14.613,2.01138,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94320.796875,27804.599609,2759.766602,247.833328,84.866669,32.799999
7:38:07,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.000,916.81,17.09,17.41,18.50,835.41,837.28,210.116669,19.75,1.0032,199,0,14.613,1.99417,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94410.203125,27831.900391,2760.633301,248.066666,85.099998,32.799999
7:38:37,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.002,917.81,17.07,17.41,18.50,835.33,837.23,215.850006,20.01,1.0032,199,0,14.613,2.01484,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94498.296875,27857.732422,2763.333252,248.699997,85.733330,32.799999
7:39:07,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.000,918.81,17.05,17.38,18.48,835.32,837.34,211.550003,19.94,1.0034,199,0,14.612,2.02696,4.20,53071,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,94614.898438,27894.300781,2770.666748,248.699997,85.733330,32.799999
7:39:37,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.997,919.81,17.03,17.36,18.47,835.29,837.17,212.333328,19.97,1.0033,199,0,14.611,2.00019,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94682.000000,27915.367188,2773.266602,249.566666,85.733330,32.799999
7:40:07,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.996,920.80,17.02,17.31,18.44,835.40,837.27,211.183334,19.95,1.0034,199,0,14.611,1.99246,4.20,53079,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,94751.000000,27935.333984,2777.699951,249.733337,85.733330,32.799999
7:40:37,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.005,921.81,17.01,17.29,18.42,835.45,837.25,205.183334,19.99,1.0034,199,0,14.611,2.00019,4.20,53083,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,94871.898438,27971.199219,2792.066650,250.433334,85.733330,32.799999
7:41:07,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.003,922.81,16.98,17.29,18.36,835.33,837.20,207.633331,20.09,1.0035,199,0,14.611,2.01081,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94985.500000,28007.000000,2796.266602,250.433334,85.733330,32.799999
7:41:37,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.002,923.81,16.98,17.27,18.37,835.46,837.45,212.966660,20.08,1.0038,199,0,14.611,1.99160,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95090.000000,28039.132813,2799.399902,250.433334,85.733330,32.799999
7:42:07,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.996,924.81,16.96,17.23,18.33,835.39,837.51,223.699997,20.05,1.0039,199,0,14.610,1.98874,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95244.203125,28084.833984,2801.399902,250.500000,85.733330,32.799999
7:42:37,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,1.987,925.80,16.95,17.21,18.34,835.41,837.46,216.250000,20.00,1.0039,199,0,14.610,2.01512,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95351.398438,28117.066406,2807.033447,251.266663,85.733330,32.799999
7:43:07,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.992,926.80,16.93,17.17,18.32,835.31,837.36,213.783340,19.92,1.0039,199,0,14.610,1.99646,4.20,53101,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,95520.703125,28169.367188,2812.800049,251.266663,85.733330,32.799999
7:43:37,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.990,927.79,16.92,17.14,18.33,835.21,837.45,209.566666,19.98,1.0040,200,0,14.610,2.01829,4.20,53105,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,95683.101563,28220.599609,2817.300049,251.266663,85.733330,32.799999
7:44:07,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,1.994,928.79,16.89,17.16,18.34,835.32,837.48,210.699997,20.02,1.0041,200,0,14.577,2.01311,4.20,53108,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,95785.296875,28252.166016,2825.266602,252.133331,85.733330,32.799999
7:44:37,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,1.993,929.79,16.89,17.11,18.33,835.42,837.48,207.633331,20.03,1.0041,200,0,14.578,2.01282,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95905.101563,28286.632813,2829.399902,252.133331,85.733330,32.799999
7:45:07,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.989,930.78,16.88,17.02,18.30,835.32,837.53,216.116669,20.00,1.0042,199,0,14.574,1.99046,4.13,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95982.398438,28308.767578,2830.600098,252.233337,85.733330,32.799999
7:45:37,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.994,931.78,16.85,16.88,18.28,835.38,837.64,210.600006,20.03,1.0045,199,0,14.602,2.00994,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96088.898438,28334.267578,2834.766602,253.000000,85.733330,32.799999
7:46:07,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.993,932.77,16.82,16.70,18.25,835.28,837.88,208.149994,20.09,1.0049,199,0,14.599,2.01945,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96190.101563,28360.732422,2836.800049,253.000000,85.733330,32.799999
7:46:37,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.984,933.77,16.82,16.54,18.23,835.28,838.03,208.116669,20.05,1.0051,199,0,14.597,2.00219,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96257.601563,28379.566406,2839.199951,253.000000,85.733330,32.799999
7:47:07,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.991,934.76,16.77,16.44,18.18,835.42,838.28,208.766663,20.16,1.0055,199,0,14.594,2.00363,4.12,53039,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,96381.500000,28418.533203,2842.066650,253.866669,86.599998,33.666668
7:47:37,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,1.988,935.76,16.75,16.30,18.19,835.34,838.39,208.600006,20.16,1.0057,197,0,14.591,1.98846,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96444.898438,28436.000000,2843.466553,253.866669,86.599998,33.666668
7:48:07,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.990,936.75,16.72,16.20,18.15,835.24,838.45,211.850006,20.09,1.0059,196,0,14.656,1.99675,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96507.000000,28454.566406,2847.366699,254.733337,86.599998,33.666668
7:48:37,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,2.003,937.75,16.69,16.06,18.14,835.38,838.66,210.816666,20.14,1.0063,196,0,14.684,2.01368,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96578.296875,28474.732422,2852.500000,255.600006,87.466667,33.666668
7:49:07,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.008,938.76,16.67,16.01,18.08,835.33,838.61,208.883331,20.19,1.0063,196,0,14.683,2.01455,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96680.398438,28505.166016,2853.966553,255.600006,87.466667,33.666668
7:49:37,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.001,939.76,16.65,15.95,18.05,835.28,838.69,215.149994,20.23,1.0064,196,0,14.682,2.00880,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96769.703125,28534.267578,2856.233398,255.600006,87.466667,33.666668
7:50:07,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.005,940.76,16.63,15.88,18.06,835.37,838.83,212.583328,20.26,1.0067,196,0,14.681,2.01253,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96833.000000,28555.099609,2858.333252,255.600006,87.466667,33.666668
7:50:37,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.004,941.76,16.61,15.81,18.03,835.29,838.80,213.833328,20.30,1.0067,196,0,14.682,2.00937,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96911.796875,28578.632813,2858.433350,255.600006,87.466667,33.666668
7:51:07,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.001,942.76,16.58,15.75,17.97,835.38,838.84,209.183334,20.27,1.0069,196,0,14.681,2.01916,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96985.000000,28600.367188,2859.733398,255.600006,87.466667,33.666668
7:51:37,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.995,943.76,16.56,15.72,18.01,835.40,838.95,216.350006,20.21,1.0071,196,0,14.680,1.98646,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97072.601563,28625.033203,2860.666748,256.166656,87.466667,33.666668
7:52:07,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.003,944.76,16.54,15.67,17.99,835.36,839.03,213.716660,20.21,1.0072,196,0,14.679,2.01397,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97142.203125,28648.066406,2862.266602,256.466675,87.466667,33.666668
7:52:37,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.991,945.76,16.52,15.63,17.97,835.28,839.03,213.166672,19.93,1.0073,196,0,14.679,1.99303,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97260.500000,28680.533203,2865.633301,256.600006,87.466667,33.666668
7:53:07,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.991,946.75,16.51,15.62,17.91,835.26,838.99,214.300003,20.06,1.0073,196,0,14.681,2.03825,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97330.601563,28701.000000,2867.199951,257.333344,87.466667,33.666668
7:53:37,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.986,947.74,16.49,15.59,17.87,835.39,839.28,216.066666,20.33,1.0077,196,0,14.681,2.01340,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97395.398438,28718.699219,2867.899902,257.333344,87.466667,33.666668
7:54:07,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.999,948.74,16.46,15.54,17.87,835.30,838.92,213.216660,19.85,1.0074,196,0,14.678,2.01253,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97481.000000,28742.566406,2870.000000,257.333344,87.466667,33.666668
7:54:37,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.001,949.74,16.44,15.51,17.86,835.38,838.90,208.233337,19.86,1.0075,196,0,14.677,2.00650,4.10,52803,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,97553.296875,28762.800781,2874.899902,257.700012,87.833336,33.799999
7:55:07,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.996,950.74,16.43,15.46,17.83,835.27,838.98,218.000000,19.93,1.0076,196,0,14.678,2.02002,4.10,52787,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,97627.296875,28782.066406,2876.666748,259.066681,89.199997,34.533333
7:55:37,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,2.000,951.74,16.41,15.43,17.84,835.33,838.91,211.449997,20.01,1.0076,196,0,14.677,1.99475,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97747.796875,28818.900391,2880.800049,259.066681,89.199997,34.533333
7:56:07,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,2.002,952.74,16.39,15.42,17.82,835.25,839.01,213.449997,20.02,1.0078,196,0,14.678,2.02291,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97822.500000,28841.199219,2884.233398,259.266663,89.199997,34.533333
7:56:37,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.998,953.74,16.39,15.40,17.79,835.31,838.91,210.366669,20.02,1.0077,196,0,14.677,1.99847,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97885.101563,28862.066406,2887.033447,259.933319,89.199997,34.533333
7:57:07,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.999,954.74,16.37,15.39,17.79,835.18,838.99,214.916672,20.03,1.0078,196,0,14.678,2.01282,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97968.203125,28888.900391,2890.100098,259.933319,89.199997,34.533333
7:57:37,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.999,955.74,16.37,15.35,17.76,835.18,838.97,214.149994,20.06,1.0078,196,0,14.674,1.99274,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98040.898438,28910.900391,2893.100098,259.933319,89.199997,34.533333
7:58:07,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.998,956.74,16.36,15.36,17.75,835.16,838.95,209.666672,20.08,1.0078,196,0,14.674,1.99875,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98126.398438,28937.599609,2898.066650,259.933319,89.199997,34.533333
7:58:37,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.985,957.73,16.36,15.32,17.75,835.13,839.10,234.233337,19.74,1.0080,191,0,14.677,1.96175,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98220.000000,28965.966797,2904.566650,259.933319,89.199997,34.533333
7:59:07,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,2.019,958.74,16.35,15.30,17.74,835.13,839.02,215.933334,19.76,1.0080,191,0,14.839,2.02464,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98300.398438,28990.033203,2907.233398,260.333344,89.199997,34.533333
7:59:37,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,2.019,959.75,16.35,15.31,17.81,835.24,839.05,213.933334,19.74,1.0080,193,0,14.840,2.03651,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98394.398438,29020.333984,2910.100098,261.666656,89.199997,34.533333
8:00:07,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,2.008,960.76,16.34,15.30,17.77,835.08,838.90,224.366669,19.64,1.0079,193,0,14.772,2.01801,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98487.898438,29050.900391,2910.433350,261.666656,89.199997,34.533333
8:00:37,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,2.008,961.76,16.32,15.23,17.77,835.21,839.11,216.100006,19.67,1.0082,193,0,14.773,2.04203,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98551.000000,29071.933594,2912.100098,261.666656,89.199997,34.533333
8:01:07,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,2.011,962.77,16.33,15.25,17.78,835.03,838.82,212.100006,19.45,1.0078,193,0,14.771,2.01484,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98629.398438,29091.000000,2913.033447,261.666656,89.199997,34.533333
8:01:37,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,2.009,963.77,16.33,15.24,17.74,835.13,839.08,225.750000,19.59,1.0081,193,0,14.772,2.02262,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98681.000000,29107.433594,2914.699951,261.666656,89.199997,34.533333
8:02:07,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.999,964.77,16.32,15.24,17.71,835.06,838.95,216.016663,19.45,1.0080,193,0,14.771,2.01628,4.09,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98732.500000,29123.767578,2915.566650,261.666656,89.199997,34.533333
8:02:37,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.005,965.77,16.31,15.21,17.74,835.30,839.11,216.149994,19.43,1.0082,193,0,14.772,2.03303,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98820.898438,29151.500000,2915.566650,261.666656,89.199997,34.533333
8:03:07,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.009,966.78,16.30,15.22,17.71,835.15,839.14,212.600006,19.30,1.0083,193,0,14.771,2.01052,4.09,52534,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,98986.601563,29201.199219,2918.000000,261.666656,89.199997,34.533333
8:03:37,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.014,967.78,16.30,15.37,17.74,835.17,838.73,213.383331,19.34,1.0078,196,0,14.781,2.05338,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99090.101563,29232.732422,2923.166748,261.666656,89.199997,34.533333
8:04:07,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,2.000,968.78,16.30,15.73,17.69,835.25,838.37,210.566666,19.33,1.0074,196,0,14.689,2.03854,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99153.101563,29251.900391,2924.000000,261.666656,89.199997,34.533333
8:04:37,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,2.000,969.78,16.33,15.97,17.71,835.19,838.15,208.466660,19.31,1.0070,196,0,14.692,2.00248,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99227.500000,29274.599609,2925.500000,262.133331,89.199997,34.533333
8:05:07,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.997,970.78,16.37,16.19,17.72,835.21,837.76,214.516663,19.20,1.0064,196,0,14.695,2.02060,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99290.398438,29293.599609,2929.199951,262.533325,89.199997,34.533333
8:05:37,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.988,971.78,16.39,16.34,17.80,835.02,837.80,214.583328,19.16,1.0064,196,0,14.695,2.02089,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99370.398438,29315.333984,2931.100098,262.533325,89.199997,34.533333
8:06:07,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.997,972.77,16.41,16.45,17.79,835.49,837.75,221.216660,19.20,1.0063,196,0,14.700,2.00506,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99419.796875,29328.466797,2931.833252,262.533325,89.199997,34.533333
8:06:37,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.001,973.78,16.43,16.61,17.80,835.11,837.10,210.716660,19.07,1.0054,196,0,14.701,2.02927,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99495.101563,29349.232422,2934.233398,262.533325,89.199997,34.533333
8:07:07,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.995,974.77,16.45,16.69,17.83,835.19,837.17,214.699997,19.09,1.0054,196,0,14.701,2.01282,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99585.796875,29375.500000,2937.366699,262.533325,89.199997,34.533333
8:07:37,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.002,975.77,16.49,16.78,17.86,835.32,837.30,216.750000,19.13,1.0054,196,0,14.702,2.02493,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99666.898438,29400.632813,2940.566650,262.533325,89.199997,34.533333
8:08:07,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.000,976.77,16.50,16.81,17.91,835.31,837.26,211.333328,19.16,1.0054,196,0,14.704,2.00707,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99732.796875,29419.232422,2944.133301,262.533325,89.199997,34.533333
8:08:37,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.009,977.78,16.52,16.87,17.93,835.18,837.18,212.899994,19.17,1.0052,196,0,14.704,2.02696,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99788.500000,29431.533203,2944.199951,262.533325,89.199997,34.533333
8:09:07,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.008,978.78,16.52,16.92,17.92,835.18,837.21,216.916672,19.17,1.0052,196,0,14.705,2.02176,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99878.000000,29456.900391,2947.600098,262.533325,89.199997,34.533333
8:09:37,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.005,979.78,16.56,16.96,17.94,835.25,837.07,209.816666,19.15,1.0049,196,0,14.705,2.01599,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99952.703125,29476.199219,2948.733398,262.533325,89.199997,34.533333
8:10:07,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.008,980.79,16.56,16.99,17.98,835.51,837.22,212.283340,19.12,1.0051,196,0,14.706,2.04145,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100028.203125,29498.433594,2950.000000,262.533325,89.199997,34.533333
8:10:37,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.002,981.79,16.58,17.02,17.98,835.22,837.14,215.916672,18.70,1.0050,196,0,14.706,2.02320,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100109.703125,29517.833984,2951.066650,262.533325,89.199997,34.533333
8:11:07,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.003,982.79,16.59,17.04,17.94,835.48,837.45,223.833328,18.88,1.0053,196,0,14.705,1.98989,4.20,52730,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,100216.601563,29552.066406,2952.833252,263.200012,89.866669,34.533333
8:11:37,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.995,983.79,16.61,17.04,18.00,835.08,837.16,219.066666,18.76,1.0049,196,0,14.705,1.99160,4.20,52740,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,100337.703125,29589.132813,2956.533447,263.600006,90.066666,34.533333
8:12:07,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.993,984.79,16.61,17.07,17.97,834.93,837.31,255.383331,18.53,1.0051,196,0,14.705,1.94849,4.20,52750,0.200000,1.000000,2.933333,0.200000,1.000000,2.933333,100511.203125,29643.800781,2966.199951,266.866669,92.666664,37.133335
8:12:37,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,1.996,985.78,16.62,17.05,17.97,835.40,837.26,221.266663,18.53,1.0050,196,0,14.706,1.99532,4.20,52760,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,100616.703125,29675.767578,2968.733398,268.533325,93.466667,37.933334
8:13:07,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,1.995,986.78,16.64,17.07,18.04,835.29,837.08,216.216660,18.47,1.0047,196,0,14.707,2.02609,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100673.203125,29692.367188,2970.866699,268.600006,93.533333,38.000000
8:13:37,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.007,987.78,16.63,17.10,18.04,835.27,837.18,211.116669,18.56,1.0048,196,0,14.706,2.02898,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100732.500000,29711.566406,2972.033447,268.600006,93.533333,38.000000
8:14:07,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.009,988.79,16.64,17.09,18.05,835.31,837.15,205.083328,18.63,1.0048,196,0,14.705,2.03506,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100819.601563,29738.867188,2973.733398,268.600006,93.533333,38.000000
8:14:37,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.015,989.80,16.65,17.10,18.01,835.31,837.12,209.566666,18.73,1.0047,198,0,14.705,2.03477,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100898.101563,29763.632813,2976.333252,268.600006,93.533333,38.000000
8:15:07,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.999,990.80,16.66,17.08,18.05,835.36,837.23,212.516663,18.68,1.0048,198,0,14.642,2.00248,4.20,52805,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,101029.796875,29807.533203,2979.033447,268.866669,93.800003,38.000000
8:15:37,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.995,991.79,16.67,17.09,18.08,835.28,837.22,215.616669,18.72,1.0047,198,0,14.642,1.99990,4.20,52814,0.866667,1.400000,1.633333,0.866667,1.400000,1.633333,101291.296875,29886.833984,2992.699951,269.466675,94.400002,38.000000
8:16:07,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.997,992.79,16.68,17.07,18.05,835.44,837.20,206.649994,18.66,1.0047,198,0,14.640,1.99618,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101378.500000,29911.966797,2993.666748,269.466675,94.400002,38.000000
8:16:37,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.004,993.79,16.68,17.11,18.06,835.33,837.30,211.566666,18.74,1.0048,198,0,14.642,2.02782,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101470.203125,29940.000000,2993.966553,269.466675,94.400002,38.000000
8:17:07,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.002,994.79,16.68,17.10,18.08,835.33,837.17,209.916672,18.68,1.0046,198,0,14.642,2.00477,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101532.898438,29958.232422,2996.833252,269.466675,94.400002,38.000000
8:17:37,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.003,995.80,16.69,17.06,18.10,835.48,837.25,209.866669,18.71,1.0047,198,0,14.639,2.00248,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101629.898438,29990.232422,3000.699951,269.466675,94.400002,38.000000
8:18:07,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,1.996,996.79,16.71,17.11,18.12,835.43,837.34,222.683334,18.54,1.0048,198,0,14.639,1.97223,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101698.500000,30011.367188,3003.100098,269.466675,94.400002,38.000000
8:18:37,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,1.995,997.79,16.71,17.08,18.08,835.43,837.39,218.966660,18.53,1.0048,198,0,14.639,2.00765,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101777.500000,30034.966797,3004.266602,269.466675,94.400002,38.000000
8:19:07,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.998,998.79,16.71,17.06,18.09,835.43,837.42,208.649994,18.59,1.0048,198,0,14.640,1.99217,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101841.296875,30053.367188,3006.866699,269.466675,94.400002,38.000000
8:19:37,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.002,999.79,16.72,17.06,18.10,835.56,837.47,212.966660,18.53,1.0049,198,0,14.640,2.01512,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101919.796875,30077.267578,3008.500000,269.466675,94.400002,38.000000
8:20:07,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.999,1000.79,16.72,17.05,18.12,835.45,837.44,206.649994,18.66,1.0048,198,0,14.640,2.01599,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102019.601563,30108.632813,3012.633301,269.466675,94.400002,38.000000
8:20:37,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.006,1001.79,16.73,17.07,18.13,835.43,837.44,206.566666,18.65,1.0048,198,0,14.640,1.99646,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102122.898438,30139.800781,3016.133301,270.000000,94.933334,38.000000
8:21:07,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.002,1002.80,16.73,17.04,18.11,835.45,837.57,219.699997,18.69,1.0049,198,0,14.639,1.98589,4.20,52900,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,102260.898438,30183.833984,3019.633301,270.333344,95.266670,38.000000
8:21:37,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,1.996,1003.79,16.73,17.04,18.10,835.35,837.39,216.683334,18.48,1.0047,198,0,14.638,1.97678,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102366.398438,30216.367188,3020.533447,270.333344,95.266670,38.000000
8:22:07,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,1.996,1004.79,16.73,17.02,18.13,835.45,837.31,213.866669,18.44,1.0047,198,0,14.639,2.00104,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102438.000000,30237.232422,3020.533447,270.333344,95.266670,38.000000
8:22:37,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.997,1005.79,16.73,17.04,18.09,835.53,837.49,208.616669,18.43,1.0049,198,0,14.637,2.00047,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102489.703125,30251.367188,3022.033447,270.333344,95.266670,38.000000
8:23:07,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.994,1006.79,16.74,17.01,18.12,835.58,837.72,215.333328,18.55,1.0051,198,0,14.638,2.00133,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102568.703125,30273.433594,3023.266602,270.333344,95.266670,38.000000
8:23:37,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.002,1007.79,16.73,17.02,18.14,835.40,837.54,206.566666,18.49,1.0049,198,0,14.640,2.01570,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102683.898438,30305.533203,3025.366699,270.333344,95.266670,38.000000
8:24:07,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.000,1008.79,16.73,17.00,18.09,835.53,837.67,211.183334,18.40,1.0051,198,0,14.638,2.01858,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102765.101563,30325.033203,3027.000000,270.333344,95.266670,38.000000
8:24:37,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.987,1009.78,16.74,16.96,18.14,835.40,837.56,216.233337,18.34,1.0049,197,0,14.638,1.99303,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102833.203125,30344.867188,3029.966553,270.333344,95.266670,38.000000
8:25:07,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.990,1010.78,16.73,16.96,18.13,835.50,837.54,214.333328,18.36,1.0049,197,0,14.671,2.01397,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102886.296875,30361.400391,3030.933350,270.333344,95.266670,38.000000
8:25:37,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.004,1011.78,16.73,16.96,18.12,835.48,837.67,219.666672,18.33,1.0051,197,0,14.669,2.00162,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102991.601563,30393.666016,3031.399902,270.333344,95.266670,38.000000
8:26:07,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.004,1012.78,16.73,16.92,18.14,835.43,837.52,207.649994,18.30,1.0049,197,0,14.670,2.00104,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103079.203125,30420.500000,3035.433350,270.333344,95.266670,38.000000
8:26:37,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.005,1013.78,16.73,16.92,18.14,835.24,837.52,220.266663,18.40,1.0049,197,0,14.670,2.00047,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103191.203125,30452.966797,3038.866699,270.333344,95.266670,38.000000
8:27:07,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.003,1014.78,16.74,16.91,18.10,835.43,837.64,218.216660,18.37,1.0050,197,0,14.671,2.00707,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103290.398438,30482.333984,3039.766602,270.333344,95.266670,38.000000
8:27:37,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.999,1015.78,16.74,16.90,18.12,835.43,837.82,220.399994,18.37,1.0052,197,0,14.669,1.97792,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103374.398438,30509.367188,3044.233398,271.000000,95.933334,38.000000
8:28:07,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.000,1016.78,16.72,16.90,18.10,835.30,837.52,210.250000,18.38,1.0049,197,0,14.669,2.00248,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103455.898438,30534.267578,3049.066650,271.200012,96.133331,38.000000
8:28:37,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.004,1017.79,16.73,16.88,18.15,835.58,837.72,209.683334,18.38,1.0052,197,0,14.670,2.01541,4.20,52993,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,103782.101563,30628.666016,3067.000000,272.033325,96.133331,38.000000
8:29:07,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,1.997,1018.78,16.73,16.88,18.16,835.53,837.62,216.050003,18.38,1.0050,197,0,14.671,2.01801,4.20,52999,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,103998.898438,30687.566406,3077.933350,272.933319,96.133331,38.000000
8:29:37,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.004,1019.79,16.75,16.88,18.17,835.55,837.77,211.216660,18.52,1.0051,197,0,14.671,2.03419,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104087.898438,30713.666016,3080.533447,272.933319,96.133331,38.000000
8:30:07,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.008,1020.79,16.74,16.90,18.17,835.53,837.80,214.100006,18.51,1.0052,197,0,14.669,1.98989,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104181.398438,30744.632813,3083.633301,272.933319,96.133331,38.000000
8:30:37,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.997,1021.79,16.75,16.88,18.14,835.61,837.75,211.566666,18.60,1.0051,197,0,14.669,2.01138,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104255.500000,30769.333984,3086.033447,272.933319,96.133331,38.000000
8:31:07,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.003,1022.79,16.74,16.87,18.12,835.43,837.80,213.666672,18.55,1.0052,197,0,14.670,2.00305,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104328.796875,30792.466797,3087.100098,272.933319,96.133331,38.000000
8:31:37,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.004,1023.79,16.74,16.86,18.11,835.48,837.85,219.566666,18.53,1.0053,197,0,14.668,1.98732,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104426.203125,30822.000000,3093.333252,272.933319,96.133331,38.000000
8:32:07,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.997,1024.79,16.74,16.83,18.14,835.64,837.87,210.316666,18.53,1.0053,197,0,14.669,2.01656,4.20,53029,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,104527.898438,30852.033203,3097.000000,273.333344,96.533333,38.400002
8:32:37,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.007,1025.79,16.74,16.83,18.16,835.45,837.77,211.100006,18.55,1.0052,197,0,14.668,2.03564,4.20,53034,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,104640.000000,30885.566406,3101.666748,273.799988,97.000000,38.866665
8:33:07,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.007,1026.80,16.73,16.84,18.15,835.58,837.77,213.100006,18.63,1.0052,197,0,14.668,2.01974,4.20,53038,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,104804.703125,30931.333984,3104.333252,273.899994,97.000000,38.866665
8:33:37,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.004,1027.80,16.73,16.79,18.16,835.58,837.93,210.666672,18.63,1.0054,197,0,14.669,2.03564,4.20,53043,1.100000,2.066667,2.566667,1.100000,2.066667,2.566667,105197.101563,31041.732422,3118.000000,275.533325,97.866669,38.866665
8:34:07,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.005,1028.80,16.74,16.82,18.16,835.43,837.80,211.366669,18.61,1.0052,197,0,14.668,1.99646,4.20,53047,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,105450.101563,31117.367188,3127.500000,276.433319,98.099998,39.099998
8:34:37,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.005,1029.80,16.75,16.79,18.12,835.34,837.85,221.766663,18.57,1.0052,197,0,14.667,1.97906,4.20,53052,2.133333,3.033333,3.466667,2.133333,3.033333,3.466667,105937.000000,31266.800781,3142.399902,277.266663,98.733330,39.733334
8:35:07,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.004,1030.81,16.74,16.78,18.16,835.51,837.85,210.166672,18.71,1.0052,197,0,14.669,2.00391,4.20,53056,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,106087.703125,31310.166016,3144.399902,277.266663,98.733330,39.733334
8:35:37,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.009,1031.81,16.74,16.80,18.13,835.51,837.85,209.216660,18.75,1.0052,197,0,14.667,2.02378,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106206.898438,31344.300781,3146.899902,277.733337,98.733330,39.733334
8:36:07,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.009,1032.82,16.74,16.77,18.13,835.66,837.90,209.850006,18.80,1.0053,197,0,14.667,2.01685,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106324.898438,31380.166016,3149.533447,278.133331,98.733330,39.733334
8:36:37,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.002,1033.82,16.75,16.80,18.16,835.34,837.87,210.233337,18.73,1.0052,197,0,14.669,2.02667,4.20,53069,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,106411.101563,31407.800781,3153.899902,278.733337,98.733330,39.733334
8:37:07,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.005,1034.82,16.75,16.78,18.14,835.61,837.90,213.949997,18.79,1.0053,197,0,14.668,2.02349,4.20,53073,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,106522.601563,31441.966797,3158.000000,279.866669,98.733330,39.733334
8:37:37,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.006,1035.82,16.76,16.78,18.15,835.61,838.02,212.683334,18.81,1.0054,197,0,14.668,2.00707,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106666.500000,31480.000000,3162.666748,280.433319,98.733330,39.733334
8:38:07,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.005,1036.83,16.75,16.76,18.17,835.45,838.00,214.316666,18.76,1.0054,197,0,14.668,1.99818,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106778.703125,31514.000000,3163.566650,280.733337,98.733330,39.733334
8:38:37,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.004,1037.83,16.75,16.77,18.13,835.45,837.67,216.649994,18.73,1.0050,197,0,14.668,2.02060,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106877.601563,31545.066406,3164.300049,280.733337,98.733330,39.733334
8:39:07,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,1.999,1038.83,16.76,16.74,18.11,835.40,838.00,209.133331,18.71,1.0054,197,0,14.668,2.01772,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106958.601563,31567.333984,3165.533447,280.733337,98.733330,39.733334
8:39:37,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,1.999,1039.83,16.76,16.73,18.14,835.48,837.95,212.133331,18.73,1.0053,197,0,14.669,2.00650,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107030.898438,31587.867188,3166.166748,280.733337,98.733330,39.733334
8:40:07,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,1.995,1040.82,16.75,16.74,18.13,835.66,838.03,211.383331,18.81,1.0054,197,0,14.667,1.99560,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107096.796875,31608.199219,3166.166748,280.733337,98.733330,39.733334
8:40:37,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.001,1041.83,16.74,16.73,18.13,835.53,838.00,214.166672,18.79,1.0054,197,0,14.667,2.02204,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107242.796875,31650.400391,3168.733398,280.733337,98.733330,39.733334
8:41:07,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,1.997,1042.82,16.74,16.74,18.11,835.58,838.08,216.933334,18.88,1.0055,197,0,14.667,1.99074,4.20,53103,0.133333,0.166667,0.200000,0.133333,0.166667,0.200000,107363.398438,31686.400391,3171.733398,280.833344,98.766670,39.733334
8:41:37,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.999,1043.82,16.74,16.74,18.14,835.56,837.98,211.866669,18.83,1.0054,197,0,14.666,2.00277,4.20,53107,1.700000,2.866667,3.266667,1.700000,2.866667,3.266667,107812.000000,31818.900391,3190.500000,283.333344,99.599998,39.733334
8:42:07,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.986,1044.82,16.74,16.66,18.10,835.53,838.00,214.416672,18.87,1.0054,197,0,14.667,2.00104,4.20,53110,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,107975.796875,31865.333984,3195.266602,283.333344,99.599998,39.733334
8:42:37,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.007,1045.82,16.73,16.67,18.10,835.58,838.13,213.066666,18.85,1.0056,197,0,14.662,2.02840,4.13,53106,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,108092.101563,31902.199219,3200.600098,283.333344,99.599998,39.733334
8:43:07,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.005,1046.82,16.74,16.50,18.13,835.53,838.36,217.366669,18.99,1.0058,197,0,14.660,2.00506,4.12,53090,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,108199.398438,31929.267578,3211.966553,283.333344,99.599998,39.733334
8:43:37,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,1.997,1047.82,16.72,16.38,18.16,835.61,838.47,218.133331,18.96,1.0060,197,0,14.656,1.99933,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108274.703125,31950.466797,3213.133301,283.333344,99.599998,39.733334
8:44:07,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.003,1048.82,16.70,16.21,18.09,835.56,838.52,208.050003,19.00,1.0062,197,0,14.655,2.01167,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108374.000000,31980.632813,3213.933350,283.333344,99.599998,39.733334
8:44:37,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.000,1049.82,16.69,16.08,18.10,835.69,838.94,222.399994,18.97,1.0067,197,0,14.655,2.01397,4.12,53043,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,108500.601563,32020.333984,3219.366699,283.333344,99.599998,39.733334
8:45:07,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,1.993,1050.82,16.68,15.96,18.08,835.70,838.97,208.566666,19.05,1.0068,197,0,14.653,2.00678,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108579.101563,32043.632813,3220.766602,283.333344,99.599998,39.733334
8:45:37,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.000,1051.82,16.65,15.89,18.08,835.73,839.10,207.350006,19.08,1.0070,197,0,14.649,2.01138,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108654.398438,32059.867188,3220.766602,283.333344,99.599998,39.733334
8:46:07,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.000,1052.82,16.63,15.86,18.06,835.74,839.11,211.833328,19.08,1.0071,197,0,14.650,2.00420,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108780.296875,32090.699219,3221.533447,283.333344,99.599998,39.733334
8:46:37,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,1.996,1053.82,16.62,15.78,17.98,835.58,839.06,210.066666,19.19,1.0071,197,0,14.648,2.01714,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108869.296875,32117.199219,3223.133301,283.333344,99.599998,39.733334
8:47:07,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.001,1054.82,16.59,15.67,18.00,835.61,839.19,207.500000,19.08,1.0074,197,0,14.648,2.02031,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108959.601563,32143.466797,3227.866699,283.333344,99.599998,39.733334
8:47:37,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.004,1055.82,16.59,15.63,17.98,835.74,839.35,211.683334,19.09,1.0076,197,0,14.648,2.02002,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109037.898438,32168.599609,3229.600098,283.333344,99.599998,39.733334
8:48:07,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,1.989,1056.81,16.57,15.63,17.98,835.72,839.38,213.733337,19.16,1.0077,197,0,14.647,2.01253,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109189.398438,32215.199219,3235.133301,283.333344,99.599998,39.733334
8:48:37,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,1.996,1057.81,16.57,15.57,17.99,835.72,839.56,206.733337,19.18,1.0079,197,0,14.646,2.01253,4.11,52918,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,109508.796875,32308.632813,3245.633301,284.533325,99.599998,39.733334
8:49:07,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,1.999,1058.81,16.55,15.55,17.97,835.83,839.47,208.933334,19.22,1.0078,197,0,14.646,2.01743,4.11,52902,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,109841.500000,32407.699219,3256.300049,286.033325,99.599998,39.733334
8:49:37,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,1.998,1059.81,16.53,15.53,17.92,835.65,839.52,207.266663,19.23,1.0080,197,0,14.644,1.99646,4.11,52886,0.300000,1.200000,1.500000,0.300000,1.200000,1.500000,110093.703125,32475.599609,3267.166748,288.066681,100.333336,39.733334
8:50:07,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.998,1060.81,16.53,15.50,17.93,836.02,839.70,212.166672,19.16,1.0082,197,0,14.645,2.02638,4.11,52871,1.633333,2.733333,3.066667,1.633333,2.733333,3.066667,110493.601563,32597.066406,3291.266602,289.200012,100.766670,39.733334
8:50:37,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.997,1061.81,16.53,15.47,17.92,835.81,839.55,211.050003,19.14,1.0080,197,0,14.644,2.00678,4.10,52855,3.600000,5.200000,6.733333,3.600000,5.200000,6.733333,111259.898438,32829.601563,3313.033447,292.766663,103.066666,39.733334
8:51:07,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,1.996,1062.80,16.52,15.48,17.91,835.96,839.70,209.066666,19.22,1.0082,197,0,14.646,2.03043,4.11,52839,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,111788.203125,32980.035156,3325.699951,292.866669,103.066666,39.733334
8:51:37,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.998,1063.80,16.53,15.42,17.92,835.91,839.75,207.516663,19.25,1.0082,197,0,14.643,2.03246,4.10,52824,1.066667,1.800000,1.966667,1.066667,1.800000,1.966667,112131.703125,33076.035156,3337.199951,293.733337,103.933334,39.733334
8:52:07,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.992,1064.80,16.51,15.39,17.91,835.84,839.83,208.683334,19.10,1.0084,197,0,14.645,2.01541,4.10,52808,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,112333.500000,33137.433594,3350.333252,294.033325,103.933334,39.733334
8:52:37,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.997,1065.80,16.51,15.38,17.91,835.89,839.76,210.966660,19.13,1.0083,197,0,14.644,2.02782,4.10,52792,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,112593.703125,33216.832031,3367.399902,294.466675,103.933334,39.733334
8:53:07,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,1.995,1066.79,16.51,15.34,17.89,836.10,839.99,207.100006,19.09,1.0086,197,0,14.645,2.02407,4.10,52776,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,112758.000000,33268.500000,3373.133301,295.266663,104.733330,40.533333
8:53:37,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.995,1067.79,16.50,15.38,17.89,836.05,840.01,207.733337,19.17,1.0087,197,0,14.643,1.99618,4.09,52761,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,112875.203125,33306.035156,3377.366699,295.333344,104.800003,40.599998
8:54:07,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.997,1068.79,16.49,15.39,17.85,836.08,839.97,207.566666,19.25,1.0086,197,0,14.643,2.00678,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112993.898438,33337.433594,3380.033447,295.333344,104.800003,40.599998
8:54:37,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.995,1069.79,16.51,15.32,17.89,836.05,839.88,208.833328,19.20,1.0085,197,0,14.642,2.00277,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113165.796875,33381.500000,3384.600098,295.333344,104.800003,40.599998
8:55:07,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.990,1070.78,16.50,15.28,17.91,836.10,840.06,211.649994,19.00,1.0087,197,0,14.643,2.01887,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113320.500000,33424.765625,3391.066650,295.799988,104.800003,40.599998
8:55:37,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.991,1071.78,16.50,15.28,17.86,836.02,840.01,210.683334,19.05,1.0087,197,0,14.644,2.02435,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113389.601563,33442.199219,3391.966553,296.200012,104.800003,40.599998
8:56:07,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.995,1072.78,16.49,15.28,17.90,836.08,840.07,210.683334,18.86,1.0088,197,0,14.643,2.01484,4.09,52682,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,113557.601563,33494.964844,3398.533447,296.566681,104.800003,40.599998
8:56:37,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.994,1073.77,16.49,15.25,17.91,835.97,840.07,213.933334,18.86,1.0088,197,0,14.644,1.99875,4.10,52667,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,113747.703125,33549.265625,3411.233398,297.933319,104.800003,40.599998
8:57:07,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.989,1074.77,16.48,15.27,17.86,836.16,840.33,211.283340,18.85,1.0091,196,0,14.643,2.00678,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113826.703125,33573.464844,3415.666748,297.933319,104.800003,40.599998
8:57:37,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.994,1075.76,16.47,15.26,17.86,836.06,840.13,215.016663,18.80,1.0089,196,0,14.673,2.00477,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113938.000000,33603.433594,3418.000000,297.933319,104.800003,40.599998
8:58:07,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.992,1076.76,16.48,15.22,17.86,836.10,840.12,206.699997,18.77,1.0089,196,0,14.673,2.02060,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114020.101563,33626.734375,3421.533447,297.933319,104.800003,40.599998
8:58:37,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.002,1077.76,16.47,15.22,17.84,835.93,840.00,208.416672,18.82,1.0088,196,0,14.673,2.01167,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114083.601563,33643.632813,3422.233398,297.933319,104.800003,40.599998
8:59:07,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.996,1078.76,16.46,15.20,17.84,836.08,840.11,213.000000,18.75,1.0090,196,0,14.676,2.03217,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114143.398438,33661.601563,3423.766602,297.933319,104.800003,40.599998
8:59:37,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.994,1079.76,16.47,15.20,17.85,836.37,840.59,213.716660,18.86,1.0095,196,0,14.673,2.00851,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114241.601563,33689.000000,3425.000000,297.933319,104.800003,40.599998
9:00:07,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.992,1080.75,16.46,15.21,17.84,835.87,840.05,218.966660,18.56,1.0089,196,0,14.673,1.99074,4.09,52556,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,114348.398438,33720.035156,3426.566650,298.633331,105.033333,40.599998
9:00:37,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.992,1081.75,16.46,15.19,17.84,836.08,840.23,212.600006,18.70,1.0091,196,0,14.674,2.03101,4.09,52541,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,114411.796875,33738.765625,3429.566650,300.533325,105.666664,40.599998
9:01:07,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.999,1082.75,16.45,15.35,17.84,836.11,840.00,217.633331,18.77,1.0089,196,0,14.682,2.02696,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114558.000000,33782.832031,3433.600098,300.533325,105.666664,40.599998
9:01:37,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.000,1083.75,16.47,15.68,17.85,836.08,839.46,210.050003,18.69,1.0081,196,0,14.689,2.03101,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114699.398438,33826.464844,3438.000000,300.533325,105.666664,40.599998
9:02:07,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.003,1084.75,16.50,15.96,17.86,836.15,839.32,208.366669,18.76,1.0079,196,0,14.692,2.03419,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114786.296875,33851.566406,3439.666748,300.533325,105.666664,40.599998
9:02:37,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.008,1085.75,16.51,16.16,17.86,836.31,839.14,204.033340,18.80,1.0076,196,0,14.694,2.01512,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114907.203125,33885.167969,3443.399902,300.533325,105.666664,40.599998
9:03:07,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.009,1086.76,16.56,16.34,17.97,836.19,838.87,213.466660,18.52,1.0071,196,0,14.697,2.02725,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115032.601563,33920.601563,3449.000000,300.533325,105.666664,40.599998
9:03:37,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.009,1087.76,16.58,16.50,17.96,836.11,838.71,208.399994,18.50,1.0069,196,0,14.699,2.00736,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115087.101563,33934.734375,3450.133301,301.200012,106.333336,40.599998
9:04:07,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.012,1088.77,16.61,16.61,17.96,836.05,838.70,210.083328,18.41,1.0068,197,0,14.701,2.03043,4.20,52636,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,115277.101563,33991.765625,3455.066650,301.399994,106.533333,40.599998
9:04:37,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.004,1089.77,16.64,16.69,18.01,836.15,838.41,212.983337,18.45,1.0063,197,0,14.669,2.02551,4.20,52648,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,115475.898438,34049.167969,3461.666748,302.500000,106.533333,40.599998
9:05:07,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.004,1090.77,16.66,16.81,18.00,836.05,838.39,213.699997,18.14,1.0062,197,0,14.670,2.03188,4.20,52660,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,115643.703125,34097.167969,3466.933350,303.133331,106.533333,40.599998
9:05:37,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.008,1091.78,16.68,16.86,18.04,836.17,838.25,211.250000,18.10,1.0060,197,0,14.670,2.02089,4.20,52671,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,115786.398438,34143.699219,3471.500000,303.133331,106.533333,40.599998
9:06:07,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.006,1092.78,16.70,16.90,18.03,836.22,838.19,209.833328,18.12,1.0058,197,0,14.671,2.03159,4.20,52682,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,115955.296875,34195.867188,3478.633301,303.133331,106.533333,40.599998
9:06:37,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.006,1093.78,16.73,16.95,18.11,836.00,838.11,216.966660,18.15,1.0056,197,0,14.673,2.00277,4.20,52694,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,116158.101563,34251.332031,3486.166748,303.133331,106.533333,40.599998
9:07:07,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.007,1094.79,16.74,17.00,18.15,836.16,838.36,212.583328,18.51,1.0059,197,0,14.673,2.03043,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116245.500000,34277.433594,3488.366699,303.133331,106.533333,40.599998
9:07:37,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.010,1095.79,16.76,17.03,18.13,836.18,838.08,209.916672,18.14,1.0055,197,0,14.672,2.02464,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116330.101563,34299.832031,3492.266602,303.133331,106.533333,40.599998
9:08:07,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.010,1096.80,16.77,17.09,18.12,836.13,838.18,209.133331,18.18,1.0056,198,0,14.673,2.02464,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116458.398438,34335.699219,3496.666748,303.133331,106.533333,40.599998
9:08:37,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.005,1097.80,16.80,17.13,18.17,836.18,838.25,209.850006,18.24,1.0056,198,0,14.642,2.01109,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116567.601563,34368.964844,3501.866699,303.133331,106.533333,40.599998
9:09:07,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.006,1098.80,16.82,17.13,18.17,836.25,838.29,211.750000,18.11,1.0055,198,0,14.640,2.02725,4.20,52745,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,116701.101563,34410.667969,3505.833252,304.000000,106.533333,40.599998
9:09:37,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.002,1099.80,16.83,17.13,18.22,836.09,837.98,205.449997,17.90,1.0051,198,0,14.640,1.99990,4.20,52755,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,116875.601563,34463.433594,3509.633301,305.000000,107.000000,41.066666
9:10:07,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.007,1100.81,16.85,17.14,18.19,836.27,838.34,209.516663,17.94,1.0055,198,0,14.640,2.02320,4.20,52765,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,116972.898438,34490.000000,3510.699951,305.733337,107.400002,41.466667
9:10:37,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.004,1101.81,16.86,17.17,18.22,836.29,838.44,216.433334,17.96,1.0056,198,0,14.642,2.02060,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117123.703125,34531.300781,3512.033447,306.366669,107.400002,41.466667
9:11:07,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,1.999,1102.81,16.86,17.19,18.25,836.11,838.03,208.566666,17.82,1.0051,198,0,14.642,2.00678,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117196.000000,34551.500000,3513.466553,306.600006,107.400002,41.466667
9:11:37,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.005,1103.81,16.85,17.11,18.25,836.11,838.16,208.100006,17.72,1.0053,198,0,14.640,2.02089,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117274.796875,34573.800781,3517.733398,307.066681,107.400002,41.466667
9:12:07,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.007,1104.82,16.87,17.18,18.25,836.14,838.18,205.966660,17.88,1.0052,198,0,14.642,2.00707,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117352.601563,34596.234375,3519.733398,307.466675,107.400002,41.466667
9:12:37,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.006,1105.82,16.88,17.16,18.22,836.14,838.13,209.416672,17.78,1.0052,198,0,14.640,2.01599,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117464.898438,34629.699219,3524.233398,307.766663,107.400002,41.466667
9:13:07,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.008,1106.82,16.88,17.14,18.27,836.14,838.18,208.566666,17.81,1.0052,198,0,14.642,2.00822,4.20,52819,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,117595.601563,34671.933594,3529.899902,308.333344,107.400002,41.466667
9:13:37,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.006,1107.82,16.90,17.19,18.30,836.13,838.22,212.583328,17.84,1.0052,198,0,14.643,2.02956,4.20,52828,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,117740.796875,34710.765625,3536.533447,309.166656,107.400002,41.466667
9:14:07,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.008,1108.83,16.90,17.21,18.26,836.29,838.30,209.583328,17.65,1.0053,198,0,14.640,2.02725,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117836.296875,34738.867188,3538.333252,309.200012,107.400002,41.466667
9:14:37,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.005,1109.83,16.90,17.18,18.33,836.18,838.20,207.500000,17.61,1.0052,198,0,14.643,2.00937,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117935.101563,34768.101563,3539.633301,309.200012,107.400002,41.466667
9:15:07,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.005,1110.83,16.93,17.21,18.30,836.26,838.37,207.716660,17.59,1.0053,198,0,14.642,2.01023,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118041.101563,34800.265625,3543.433350,309.200012,107.400002,41.466667
9:15:37,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.004,1111.84,16.92,17.14,18.31,836.18,838.32,207.300003,17.64,1.0053,198,0,14.642,2.01916,4.20,52860,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,118164.203125,34839.199219,3546.600098,309.600006,107.400002,41.466667
9:16:07,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.007,1112.84,16.92,17.14,18.31,836.26,838.25,211.600006,17.63,1.0052,198,0,14.642,2.03564,4.20,52868,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,118359.500000,34900.800781,3556.533447,310.100006,107.400002,41.466667
9:16:37,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.009,1113.84,16.93,17.17,18.30,836.15,838.42,213.616669,17.50,1.0054,198,0,14.642,2.02407,4.20,52876,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,118530.296875,34949.332031,3565.566650,314.233337,108.966667,42.333332
9:17:07,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.010,1114.85,16.93,17.13,18.32,836.31,838.42,212.966660,17.55,1.0054,200,0,14.640,2.03159,4.20,52883,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,118687.000000,34996.234375,3572.833252,314.399994,109.133331,42.333332
9:17:37,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,1.996,1115.85,16.93,17.12,18.30,836.28,838.50,205.666672,17.63,1.0054,200,0,14.577,1.99646,4.20,52890,0.100000,0.533333,1.300000,0.100000,0.533333,1.300000,118883.398438,35057.367188,3581.133301,315.866669,110.599998,42.333332
9:18:07,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,1.995,1116.84,16.93,17.13,18.31,836.36,838.52,209.233337,17.56,1.0055,200,0,14.578,2.01368,4.20,52898,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,119075.000000,35113.734375,3590.366699,316.133331,110.866669,42.333332
9:18:37,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,1.997,1117.84,16.92,17.10,18.30,836.36,838.37,205.783340,17.53,1.0053,200,0,14.578,1.98760,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119197.101563,35147.933594,3595.600098,316.133331,110.866669,42.333332
9:19:07,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,1.997,1118.84,16.94,17.13,18.32,836.36,838.44,207.933334,17.54,1.0053,200,0,14.577,2.02002,4.20,52912,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,119376.296875,35201.765625,3602.333252,316.133331,110.866669,42.333332
9:19:37,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,1.994,1119.84,16.93,17.14,18.32,836.18,838.44,207.033340,17.56,1.0054,200,0,14.577,1.99103,4.20,52919,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,119607.601563,35273.699219,3609.366699,316.933319,110.866669,42.333332
9:20:07,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,1.995,1120.84,16.94,17.10,18.33,836.36,838.52,208.949997,17.60,1.0054,200,0,14.577,2.01829,4.20,52925,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,120122.398438,35430.132813,3639.666748,319.866669,110.866669,42.333332
9:20:37,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,1.996,1121.83,16.95,17.09,18.30,836.44,838.49,206.699997,17.70,1.0054,200,0,14.577,1.99875,4.20,52932,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,120453.000000,35525.601563,3653.233398,320.466675,110.866669,42.333332
9:21:07,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,1.996,1122.83,16.95,17.08,18.33,836.28,838.36,210.516663,17.64,1.0052,200,0,14.577,2.00621,4.20,52938,1.833333,2.766667,2.966667,1.833333,2.766667,2.966667,120880.796875,35657.398438,3670.766602,321.233337,111.633331,42.333332
9:21:37,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,1.992,1123.83,16.94,17.04,18.34,836.38,838.44,209.033340,17.57,1.0053,200,0,14.576,2.00506,4.20,52945,0.400000,0.800000,0.866667,0.400000,0.800000,0.866667,121088.203125,35716.964844,3679.199951,321.333344,111.733330,42.333332
9:22:07,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,1.996,1124.83,16.94,17.06,18.33,836.30,838.47,209.350006,17.64,1.0054,200,0,14.575,1.99274,4.20,52951,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,121260.296875,35768.601563,3681.333252,321.366669,111.766670,42.333332
9:22:37,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,1.998,1125.82,16.93,17.04,18.30,836.26,838.63,207.683334,17.65,1.0056,200,0,14.576,2.01887,4.20,52957,4.433333,5.866667,6.433333,4.433333,5.866667,6.433333,122105.796875,36021.199219,3707.399902,322.899994,112.566666,42.333332
9:23:07,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,1.993,1126.82,16.93,17.02,18.32,836.34,838.65,210.033340,17.77,1.0056,200,0,14.577,2.01974,4.20,52963,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,122935.796875,36268.601563,3731.800049,323.033325,112.566666,42.333332
9:23:37,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,1.996,1127.82,16.93,17.01,18.27,836.36,838.65,207.949997,17.79,1.0056,200,0,14.576,2.02118,4.20,52969,4.400000,7.066667,7.666667,4.400000,7.066667,7.666667,123878.500000,36545.898438,3763.899902,324.133331,113.433334,42.333332
9:24:07,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.996,1128.82,16.92,17.03,18.30,836.31,838.68,208.633331,17.75,1.0057,200,0,14.576,2.01858,4.20,52975,4.100000,6.633333,6.933333,4.100000,6.633333,6.933333,124722.601563,36795.332031,3797.100098,326.433319,114.300003,42.333332
9:24:37,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.997,1129.81,16.92,17.01,18.29,836.49,838.61,208.583328,17.72,1.0056,200,0,14.577,2.00650,4.20,52981,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,125111.101563,36906.500000,3808.133301,326.500000,114.300003,42.333332
9:25:07,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.996,1130.81,16.91,16.99,18.26,836.34,838.73,208.816666,17.67,1.0058,200,0,14.576,2.01368,4.20,52986,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,125499.296875,37018.765625,3830.233398,327.366669,114.300003,42.333332
9:25:37,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.993,1131.81,16.91,16.96,18.29,836.39,838.63,208.733337,17.80,1.0057,200,0,14.576,1.98447,4.20,52992,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,125867.101563,37127.667969,3840.766602,329.133331,114.300003,42.333332
9:26:07,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.994,1132.81,16.89,16.99,18.30,836.26,838.69,206.233337,17.51,1.0058,200,0,14.575,1.99246,4.20,52997,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,126219.601563,37233.167969,3850.333252,330.000000,114.300003,42.333332
9:26:37,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.993,1133.80,16.90,16.98,18.27,836.29,838.61,208.199997,17.23,1.0057,200,0,14.575,1.98732,4.20,53003,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,126398.500000,37284.300781,3854.199951,330.833344,114.300003,42.333332
9:27:07,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.992,1134.80,16.89,16.90,18.27,836.26,838.74,211.800003,17.18,1.0059,200,0,14.575,2.00391,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126527.601563,37322.632813,3856.333252,330.833344,114.300003,42.333332
9:27:37,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.993,1135.80,16.89,16.91,18.32,836.26,838.69,205.066666,17.23,1.0058,200,0,14.575,1.99217,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126624.000000,37349.699219,3857.333252,330.833344,114.300003,42.333332
9:28:07,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.995,1136.79,16.88,16.87,18.27,836.40,838.72,207.316666,17.23,1.0059,200,0,14.574,2.02060,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126706.796875,37372.800781,3861.233398,330.833344,114.300003,42.333332
9:28:37,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.991,1137.79,16.89,16.89,18.23,836.42,838.79,207.449997,17.21,1.0060,200,0,14.574,1.99789,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126785.703125,37395.101563,3863.933350,331.433319,114.900002,42.333332
9:29:07,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.995,1138.79,16.88,16.89,18.23,836.40,838.69,204.783340,17.24,1.0059,200,0,14.574,2.00076,4.20,53028,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,126858.703125,37415.500000,3867.699951,332.533325,116.000000,42.333332
9:29:37,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.993,1139.78,16.87,16.90,18.24,836.35,838.74,207.466660,17.23,1.0060,200,0,14.574,1.98390,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126960.703125,37445.632813,3869.666748,332.566681,116.033333,42.333332
9:30:07,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.989,1140.78,16.88,16.86,18.24,836.29,838.69,206.699997,17.21,1.0059,200,0,14.574,2.01196,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127053.500000,37470.867188,3872.500000,332.566681,116.033333,42.333332
9:30:37,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.991,1141.77,16.89,16.88,18.22,836.32,838.82,206.366669,17.28,1.0060,200,0,14.572,2.00019,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127153.398438,37500.132813,3874.000000,332.566681,116.033333,42.333332
9:31:07,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,1.990,1142.77,16.88,16.83,18.25,836.29,838.82,207.916672,17.32,1.0060,200,0,14.574,2.01109,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127304.601563,37540.500000,3878.133301,332.566681,116.033333,42.333332
9:31:37,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,1.993,1143.76,16.87,16.84,18.22,836.29,838.67,206.649994,17.45,1.0059,200,0,14.572,1.98447,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127464.500000,37587.500000,3884.199951,332.566681,116.033333,42.333332
9:32:07,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,1.992,1144.76,16.87,16.82,18.23,836.37,838.72,207.733337,17.48,1.0059,200,0,14.574,2.01455,4.20,53056,0.566667,1.066667,1.166667,0.566667,1.066667,1.166667,127734.601563,37668.632813,3892.933350,332.733337,116.199997,42.333332
9:32:37,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,1.994,1145.76,16.87,16.81,18.21,836.29,838.79,208.183334,17.47,1.0060,200,0,14.574,2.00793,4.20,53060,2.766667,3.566667,3.766667,2.766667,3.566667,3.766667,128360.703125,37859.035156,3907.866699,333.433319,116.900002,42.333332
9:33:07,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,1.995,1146.76,16.87,16.81,18.21,836.35,838.79,206.466660,17.28,1.0060,200,0,14.572,2.02031,4.20,53064,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,128785.296875,37988.265625,3931.366699,333.700012,116.900002,42.333332
9:33:37,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,1.992,1147.75,16.86,16.74,18.22,836.14,838.77,204.333328,17.16,1.0061,200,0,14.571,2.00506,4.20,53068,0.933333,1.800000,2.333333,0.933333,1.800000,2.333333,129096.101563,38084.234375,3941.199951,337.433319,117.633331,42.333332
9:34:07,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,1.996,1148.75,16.87,16.78,18.25,836.29,838.79,206.666672,17.15,1.0060,200,0,14.572,2.01541,4.20,53072,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,129539.398438,38223.933594,3956.633301,338.633331,117.766670,42.333332
9:34:37,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,1.990,1149.74,16.88,16.83,18.21,836.29,838.87,208.000000,17.24,1.0061,200,0,14.572,2.01541,4.20,53076,3.800000,4.833333,5.133333,3.800000,4.833333,5.133333,130304.898438,38456.234375,3977.600098,338.933319,118.066666,42.633335
9:35:07,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,1.991,1150.74,16.86,16.81,18.27,836.29,838.82,206.516663,17.33,1.0061,200,0,14.574,2.01081,4.20,53080,7.766667,10.866667,11.600000,7.766667,10.866667,11.600000,131649.296875,38853.832031,4026.000000,340.866669,118.933334,42.799999
9:35:37,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,1.991,1151.73,16.86,16.76,18.23,836.35,838.72,206.716660,17.30,1.0060,200,0,14.574,2.00535,4.20,53084,0.600000,1.433333,1.933333,0.600000,1.433333,1.933333,131921.296875,38934.800781,4037.500000,342.333344,119.833336,42.833332
9:36:07,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,1.994,1152.73,16.85,16.78,18.25,836.22,838.77,202.133331,17.33,1.0061,200,0,14.571,2.00449,4.20,53088,1.066667,2.000000,2.900000,1.066667,2.000000,2.900000,132257.000000,39036.300781,4053.233398,345.000000,121.400002,43.666668
9:36:37,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,1.991,1153.73,16.86,16.76,18.25,836.29,838.75,206.899994,17.45,1.0060,200,0,14.571,2.00133,4.20,53092,1.666667,2.133333,2.266667,1.666667,2.133333,2.266667,132641.593750,39153.765625,4070.033447,346.133331,121.533333,43.666668
9:37:07,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,1.994,1154.72,16.85,16.76,18.22,836.17,838.82,205.383331,17.30,1.0061,200,0,14.570,2.00449,4.20,53095,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,132942.500000,39242.734375,4077.466553,346.266663,121.533333,43.666668
9:37:37,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.995,1155.72,16.86,16.71,18.17,836.29,838.85,208.233337,17.40,1.0061,200,0,14.570,2.00277,4.20,53099,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,133148.000000,39300.101563,4081.366699,346.933319,121.533333,43.666668
9:38:07,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,1.992,1156.72,16.85,16.72,18.24,836.27,838.88,208.149994,17.50,1.0062,200,0,14.571,1.99675,4.20,53103,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,133423.500000,39381.667969,4095.266602,348.433319,121.533333,43.666668
9:38:37,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,1.993,1157.71,16.86,16.73,18.20,836.24,838.88,202.766663,17.60,1.0061,200,0,14.570,2.00190,4.20,53106,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,133773.500000,39483.500000,4106.533203,348.866669,121.533333,43.666668
9:39:07,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,1.992,1158.71,16.85,16.73,18.19,836.27,838.82,207.649994,17.66,1.0061,200,0,14.571,1.98190,4.20,53110,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,134076.593750,39573.566406,4112.100098,349.333344,121.733330,43.666668
9:39:37,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,1.991,1159.71,16.83,16.71,18.22,836.27,838.78,207.183334,17.42,1.0062,200,0,14.568,2.01253,4.13,53109,0.766667,1.433333,2.033333,0.766667,1.433333,2.033333,134360.093750,39660.433594,4120.566895,350.766663,122.566666,43.833332
9:40:07,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,1.991,1160.70,16.84,16.54,18.20,836.27,839.06,207.483337,17.46,1.0064,200,0,14.566,2.01772,4.13,53093,0.000000,1.033333,1.566667,0.000000,1.033333,1.566667,134498.500000,39705.101563,4132.166504,352.299988,123.266670,44.533333
9:40:37,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,1.989,1161.70,16.82,16.37,18.18,836.25,839.27,206.300003,17.36,1.0068,199,0,14.562,1.99646,4.13,53077,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,134766.593750,39782.332031,4139.000000,354.100006,123.266670,44.533333
9:41:07,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,1.991,1162.69,16.79,16.22,18.15,836.13,839.38,206.416672,17.46,1.0070,199,0,14.591,2.00765,4.13,53062,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,135046.000000,39870.464844,4146.600098,354.933319,123.266670,44.533333
9:41:37,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,1.994,1163.69,16.78,16.11,18.14,836.10,839.61,207.050003,17.47,1.0073,199,0,14.590,1.99446,4.12,53046,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,135377.296875,39968.734375,4159.766602,354.933319,123.266670,44.533333
9:42:07,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,1.993,1164.68,16.76,15.99,18.15,836.32,839.70,207.533340,17.45,1.0075,199,0,14.589,1.98703,4.12,53031,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,135563.703125,40025.566406,4167.500000,354.933319,123.266670,44.533333
9:42:37,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,1.992,1165.68,16.72,15.89,18.12,836.19,839.76,206.883331,17.54,1.0077,199,0,14.587,2.01023,4.12,53015,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,135855.703125,40113.132813,4174.700195,354.933319,123.266670,44.533333
9:43:07,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,1.989,1166.68,16.70,15.83,18.13,836.22,839.81,205.766663,17.57,1.0078,198,0,14.586,1.99961,4.12,52999,14.066667,17.733334,18.100000,14.066667,17.733334,18.100000,138138.593750,40779.699219,4230.933105,356.766663,123.733330,44.533333
9:43:37,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,1.994,1167.67,16.69,15.73,18.08,836.27,839.79,207.466660,17.63,1.0078,198,0,14.616,2.01397,4.12,52984,12.400000,15.066667,15.400000,12.400000,15.066667,15.400000,140223.703125,41378.066406,4278.366699,358.000000,124.166664,44.533333
9:44:07,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,1.994,1168.67,16.66,15.68,18.04,836.05,839.90,206.983337,17.76,1.0081,198,0,14.617,2.01397,4.12,52968,14.166667,15.833333,17.366667,14.166667,15.833333,17.366667,142504.703125,42044.800781,4326.000000,361.266663,126.033333,44.533333
9:44:37,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,1.995,1169.67,16.65,15.61,18.00,836.15,840.00,209.233337,17.81,1.0082,198,0,14.615,1.99417,4.11,52953,4.766667,5.766667,5.800000,4.766667,5.766667,5.800000,143384.703125,42302.234375,4350.100098,361.566681,126.333336,44.533333
9:45:07,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.991,1170.66,16.61,15.56,18.02,836.13,840.04,208.966660,17.95,1.0084,198,0,14.615,2.00334,4.11,52937,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,143834.203125,42438.601563,4365.066895,362.433319,126.333336,44.533333
9:45:37,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,1.994,1171.66,16.61,15.54,18.00,836.13,840.06,210.750000,17.83,1.0084,198,0,14.615,2.01023,4.11,52922,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,144089.093750,42515.332031,4369.266602,362.433319,126.333336,44.533333
9:46:07,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,1.992,1172.65,16.57,15.48,17.98,836.24,840.08,212.416672,17.95,1.0086,198,0,14.613,2.01599,4.10,52906,0.400000,0.866667,0.966667,0.400000,0.866667,0.966667,144309.296875,42579.933594,4377.700195,362.533325,126.433334,44.633335
9:46:37,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,1.991,1173.65,16.56,15.42,17.95,836.19,840.10,208.716660,18.22,1.0086,198,0,14.613,2.00477,4.11,52890,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,144655.500000,42682.832031,4387.633301,363.966675,127.199997,45.400002
9:47:07,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,1.990,1174.64,16.53,15.42,17.94,836.33,840.09,206.399994,18.25,1.0087,198,0,14.612,2.02407,4.10,52875,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,145071.203125,42796.500000,4398.899902,364.833344,127.199997,45.400002
9:47:37,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,1.993,1175.64,16.52,15.40,17.84,836.23,840.16,207.550003,18.29,1.0088,198,0,14.611,1.98932,4.10,52859,0.100000,1.066667,1.800000,0.100000,1.066667,1.800000,145306.500000,42865.066406,4412.266602,366.600006,128.033340,45.400002
9:48:07,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,1.994,1176.64,16.49,15.31,17.90,836.18,840.07,210.300003,18.43,1.0088,198,0,14.611,2.01196,4.11,52843,0.733333,1.333333,1.666667,0.733333,1.333333,1.666667,145613.500000,42958.566406,4424.500000,367.500000,128.800003,45.400002
9:48:37,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,1.989,1177.63,16.46,15.32,17.88,836.19,840.08,208.116669,18.43,1.0090,198,0,14.612,2.02696,4.10,52828,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,146204.093750,43135.265625,4447.500000,368.066681,128.899994,45.400002
9:49:07,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,1.988,1178.63,16.44,15.24,17.82,836.06,840.18,206.683334,18.48,1.0091,196,0,14.609,1.99417,4.10,52812,2.433333,3.400000,4.033333,2.433333,3.400000,4.033333,146756.000000,43305.765625,4465.600098,369.333344,129.766663,45.400002
9:49:37,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.002,1179.63,16.42,15.25,17.82,836.12,840.19,211.966660,18.59,1.0092,196,0,14.674,2.01945,4.10,52796,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,147270.703125,43456.433594,4484.233398,369.333344,129.766663,45.400002
9:50:07,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.998,1180.63,16.38,15.20,17.79,836.18,840.15,211.316666,18.53,1.0093,196,0,14.674,2.02435,4.10,52781,3.666667,6.233333,6.533333,3.666667,6.233333,6.533333,148034.406250,43673.398438,4514.533203,372.500000,130.300003,45.400002
9:50:37,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.997,1181.62,16.35,15.19,17.75,836.15,840.10,208.916672,18.71,1.0093,196,0,14.673,2.01282,4.10,52765,3.300000,4.733333,4.900000,3.300000,4.733333,4.900000,148717.703125,43884.035156,4537.033203,373.666656,130.633331,45.400002
9:51:07,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.002,1182.63,16.35,15.17,17.75,836.13,840.15,211.916672,18.82,1.0094,196,0,14.674,2.01772,4.10,52749,4.133333,6.900000,8.266666,4.133333,6.900000,8.266666,149552.703125,44139.433594,4581.700195,375.766663,132.733337,46.099998
9:51:37,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.000,1183.63,16.32,15.12,17.69,836.16,840.03,208.066666,18.77,1.0094,196,0,14.672,2.01311,4.10,52733,4.633333,7.100000,8.233334,4.633333,7.100000,8.233334,150434.000000,44408.964844,4617.866699,377.866669,134.833328,46.266666
9:52:07,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.999,1184.63,16.29,15.09,17.72,836.14,840.22,206.050003,18.88,1.0097,196,0,14.671,2.00851,4.10,52718,5.566667,7.866667,8.900000,5.566667,7.866667,8.900000,151469.906250,44720.199219,4647.533203,382.266663,136.633331,47.933334
9:52:37,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.996,1185.62,16.27,15.06,17.66,836.09,840.09,208.116669,18.89,1.0096,196,0,14.673,2.02493,4.10,52702,7.333333,9.600000,9.666667,7.333333,9.600000,9.666667,152711.000000,45087.500000,4697.899902,384.266663,136.699997,48.000000
9:53:07,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.997,1186.62,16.23,15.06,17.63,836.12,840.11,207.966660,18.90,1.0098,196,0,14.671,1.99589,4.10,52686,4.833333,8.600000,8.766666,4.833333,8.600000,8.766666,153645.500000,45373.132813,4743.933105,389.166656,137.566666,48.000000
9:53:37,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.998,1187.62,16.22,15.02,17.60,836.16,840.03,208.116669,18.91,1.0097,196,0,14.672,2.01512,4.10,52670,2.966667,4.400000,4.933333,2.966667,4.400000,4.933333,154261.296875,45563.300781,4763.600098,392.233337,138.699997,48.000000
9:54:07,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.995,1188.62,16.19,14.99,17.61,836.18,840.14,210.916672,18.96,1.0099,196,0,14.672,2.02176,4.09,52655,2.200000,3.366667,4.100000,2.200000,3.366667,4.100000,154781.296875,45723.964844,4784.533203,394.399994,139.666672,48.000000
9:54:37,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.995,1189.62,16.18,14.99,17.59,836.23,840.09,205.766663,18.78,1.0099,196,0,14.671,2.02031,4.09,52639,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,155259.203125,45866.066406,4800.299805,395.299988,140.166672,48.000000
9:55:07,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.993,1190.61,16.14,14.93,17.56,836.20,840.20,205.733337,18.86,1.0102,196,0,14.670,2.00248,4.09,52624,2.733333,2.900000,2.933333,2.733333,2.900000,2.933333,155806.906250,46033.234375,4811.333496,395.500000,140.366669,48.000000
9:55:37,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.995,1191.61,16.11,14.93,17.53,836.02,840.11,211.750000,19.05,1.0102,196,0,14.669,1.99217,4.09,52608,2.733333,4.033333,4.500000,2.733333,4.033333,4.500000,156414.000000,46209.535156,4834.000000,396.700012,141.033340,48.000000
9:56:07,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.994,1192.61,16.09,14.89,17.52,836.10,840.16,207.633331,18.86,1.0103,196,0,14.668,2.01109,4.09,52592,1.700000,2.866667,3.266667,1.700000,2.866667,3.266667,156887.203125,46349.734375,4856.433105,397.633331,141.500000,48.466667
9:56:37,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.992,1193.60,16.05,14.88,17.49,836.01,840.10,211.783340,19.06,1.0104,196,0,14.669,2.02407,4.09,52576,8.766666,14.533334,15.266666,8.766666,14.533334,15.266666,158359.093750,46795.500000,4931.200195,403.700012,142.899994,48.966667
9:57:07,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.987,1194.60,16.02,14.86,17.44,836.14,840.13,208.516663,18.93,1.0105,194,0,14.669,1.99789,4.09,52560,3.566667,5.566667,5.833333,3.566667,5.566667,5.833333,159077.296875,47006.234375,4962.700195,405.299988,143.166672,48.966667
9:57:37,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,2.002,1195.60,15.99,14.83,17.42,836.09,840.11,211.316666,19.14,1.0106,194,0,14.733,2.03419,4.09,52544,2.000000,3.833333,4.266667,2.000000,3.833333,4.266667,159572.906250,47152.535156,4990.600098,407.166656,143.899994,48.966667
9:58:07,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,2.006,1196.60,15.96,15.00,17.38,836.07,839.68,209.933334,19.07,1.0102,194,0,14.741,2.02522,4.20,52560,2.466667,2.900000,3.033333,2.466667,2.900000,3.033333,160108.406250,47314.632813,5002.633301,407.299988,144.033340,48.966667
9:58:37,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,2.001,1197.60,15.94,15.32,17.38,836.18,839.45,211.333328,19.19,1.0100,194,0,14.748,2.01628,4.20,52574,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,160727.093750,47503.101563,5021.466797,407.299988,144.033340,48.966667
9:59:07,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,2.003,1198.60,15.95,15.56,17.36,836.18,838.99,209.916672,19.23,1.0094,194,0,14.750,2.01484,4.20,52589,5.166667,6.466667,6.933333,5.166667,6.466667,6.933333,161605.593750,47771.433594,5048.133301,409.033325,144.833328,48.966667
9:59:37,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.009,1199.61,15.97,15.71,17.37,836.07,838.86,207.333328,19.37,1.0092,194,0,14.752,2.02638,4.20,52602,4.666667,6.333333,7.300000,4.666667,6.333333,7.300000,162414.796875,48017.199219,5073.399902,412.399994,146.633331,48.966667
10:00:07,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,2.008,1200.61,15.97,15.87,17.39,836.17,838.65,212.033340,19.40,1.0089,194,0,14.755,2.00966,4.20,52615,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,163088.906250,48223.433594,5096.833496,413.433319,146.633331,48.966667
10:00:37,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.011,1201.61,15.98,16.01,17.39,836.17,838.49,212.916672,19.49,1.0087,194,0,14.756,2.02667,4.20,52627,3.333333,6.766667,7.166667,3.333333,6.766667,7.166667,163820.703125,48443.265625,5129.233398,417.066681,147.166672,49.500000
10:01:07,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.010,1202.62,15.97,16.12,17.35,836.12,838.29,214.000000,19.58,1.0085,194,0,14.757,2.03825,4.20,52639,4.133333,6.833333,7.466667,4.133333,6.833333,7.466667,164593.296875,48681.199219,5171.133301,419.933319,148.399994,49.833332
10:01:37,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,2.009,1203.62,15.98,16.16,17.38,836.20,838.16,214.033340,19.61,1.0083,194,0,14.758,2.02609,4.20,52651,4.233333,5.933333,7.000000,4.233333,5.933333,7.000000,165422.593750,48931.667969,5200.833496,421.899994,149.966660,50.566666
10:02:07,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.013,1204.63,15.97,16.26,17.39,836.07,838.04,213.800003,19.64,1.0082,195,0,14.760,2.03390,4.20,52663,3.200000,4.033333,4.100000,3.200000,4.033333,4.100000,166034.703125,49116.601563,5215.833496,422.500000,150.100006,50.700001
10:02:37,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,2.004,1205.63,15.96,16.29,17.36,836.02,838.06,209.483337,19.84,1.0082,195,0,14.728,2.01282,4.20,52675,15.066667,24.200001,25.466667,14.900000,23.700001,25.466667,168332.593750,49824.066406,5340.100098,431.166656,152.000000,51.533333
10:03:07,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.007,1206.64,15.95,16.32,17.36,835.99,837.99,211.350006,19.90,1.0081,195,0,14.729,2.01599,4.20,52686,2.533333,4.500000,4.766667,2.533333,4.500000,4.766667,168964.406250,50013.898438,5366.833496,432.233337,153.000000,51.533333
10:03:37,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,2.008,1207.64,15.94,16.36,17.38,836.10,837.91,209.366669,19.80,1.0081,195,0,14.729,2.01945,4.20,52697,1.566667,2.466667,3.900000,1.566667,2.466667,3.900000,169411.296875,50144.398438,5389.833496,434.366669,155.133331,51.633335
10:04:07,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,2.005,1208.64,15.93,16.38,17.36,835.97,837.82,207.399994,19.62,1.0080,195,0,14.728,2.01512,4.20,52707,1.666667,2.066667,2.733333,1.666667,2.066667,2.733333,169846.906250,50267.765625,5403.033203,435.166656,155.933334,52.433334
10:04:37,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.007,1209.65,15.93,16.41,17.35,835.97,837.79,211.100006,19.73,1.0080,195,0,14.729,2.03622,4.20,52718,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,170223.500000,50375.398438,5420.733398,436.566681,156.133331,52.433334
10:05:07,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.006,1210.65,15.91,16.39,17.33,835.98,837.72,206.783340,19.79,1.0080,195,0,14.729,2.03246,4.20,52728,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,170684.093750,50511.632813,5443.666504,439.000000,156.800003,52.433334
10:05:37,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.006,1211.65,15.90,16.42,17.32,836.03,837.67,210.949997,19.78,1.0079,195,0,14.728,2.00334,4.20,52738,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,171131.093750,50644.734375,5470.000000,439.500000,156.800003,52.433334
10:06:07,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,2.006,1212.66,15.89,16.42,17.33,836.01,837.77,205.266663,19.80,1.0081,195,0,14.728,2.03014,4.20,52748,1.533333,2.566667,2.866667,1.533333,2.566667,2.866667,171543.296875,50771.832031,5490.666504,441.500000,157.233337,52.433334
10:06:37,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,2.006,1213.66,15.89,16.39,17.33,835.90,837.75,210.899994,19.65,1.0081,195,0,14.729,2.02551,4.20,52758,2.133333,2.966667,3.200000,2.133333,2.966667,3.200000,172028.796875,50917.832031,5511.733398,442.966675,157.666672,52.433334
10:07:07,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,2.003,1214.66,15.88,16.38,17.25,835.98,837.67,211.416672,19.59,1.0080,195,0,14.729,2.00477,4.20,52767,1.300000,1.833333,2.700000,1.300000,1.833333,2.700000,172377.203125,51023.898438,5524.066895,444.799988,158.966660,53.733334
10:07:37,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,2.003,1215.66,15.88,16.36,17.30,835.90,837.54,210.316666,19.63,1.0079,195,0,14.728,1.99618,4.20,52777,1.066667,2.000000,3.333333,1.066667,2.000000,3.333333,172722.796875,51128.699219,5533.733398,447.100006,160.266663,55.033333
10:08:07,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,2.007,1216.67,15.87,16.35,17.31,835.88,837.62,209.250000,19.63,1.0080,195,0,14.728,2.02898,4.20,52786,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,173024.593750,51215.867188,5541.200195,448.166656,160.266663,55.033333
10:08:37,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,2.005,1217.67,15.86,16.36,17.33,835.86,837.67,208.316666,19.68,1.0081,195,0,14.728,2.01282,4.20,52795,2.600000,4.100000,4.700000,2.600000,4.100000,4.700000,173629.593750,51395.566406,5562.066895,448.733337,160.833328,55.599998
10:09:07,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,2.004,1218.67,15.85,16.33,17.27,835.93,837.63,205.500000,19.74,1.0081,195,0,14.728,2.00994,4.20,52804,1.300000,2.133333,2.600000,1.300000,2.133333,2.600000,173969.093750,51501.535156,5576.500000,450.200012,161.399994,55.900002
10:09:37,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,2.004,1219.67,15.84,16.34,17.29,836.02,837.80,210.816666,19.83,1.0083,195,0,14.727,2.02898,4.20,52812,1.433333,2.500000,2.600000,1.433333,2.500000,2.600000,174290.906250,51605.933594,5590.200195,452.500000,162.000000,55.900002
10:10:07,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,2.003,1220.67,15.83,16.31,17.29,836.02,837.81,207.750000,19.92,1.0084,195,0,14.728,2.00248,4.20,52821,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,174585.093750,51692.464844,5601.333496,452.500000,162.000000,55.900002
10:10:37,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,2.005,1221.68,15.81,16.29,17.27,836.07,837.82,210.766663,19.92,1.0084,195,0,14.728,2.02696,4.20,52830,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,174926.000000,51795.035156,5609.233398,452.500000,162.000000,55.900002
10:11:07,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,2.005,1222.68,15.82,16.26,17.25,836.12,837.74,212.316666,19.96,1.0083,195,0,14.727,2.02927,4.20,52838,1.633333,2.000000,2.200000,1.633333,2.000000,2.200000,175306.703125,51909.667969,5618.799805,453.833344,162.333328,56.033333
10:11:37,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.002,1223.68,15.81,16.23,17.23,836.02,837.71,206.316666,19.79,1.0083,195,0,14.727,2.02060,4.20,52846,0.866667,1.500000,2.300000,0.866667,1.500000,2.300000,175605.000000,51999.734375,5628.033203,456.833344,163.733337,56.766666
10:12:07,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,2.005,1224.68,15.79,16.23,17.20,835.97,837.82,210.116669,19.79,1.0085,195,0,14.727,2.00851,4.20,52854,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,175817.406250,52060.566406,5632.799805,456.833344,163.733337,56.766666
10:12:37,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.998,1225.68,15.79,16.23,17.20,835.97,837.74,204.933334,19.91,1.0084,195,0,14.727,2.01167,4.20,52862,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,176054.296875,52130.035156,5637.200195,456.833344,163.733337,56.766666
10:13:07,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,2.006,1226.68,15.77,16.21,17.22,836.00,837.82,206.899994,19.81,1.0086,195,0,14.725,2.01570,4.20,52869,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,176509.593750,52266.132813,5647.466797,456.833344,163.733337,56.766666
10:13:37,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,2.008,1227.69,15.77,16.21,17.21,835.90,837.77,210.616669,19.90,1.0085,195,0,14.726,2.01282,4.20,52877,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,176769.406250,52344.566406,5650.433105,457.366669,163.733337,56.766666
10:14:07,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,2.002,1228.69,15.75,16.17,17.17,835.93,837.78,213.699997,19.92,1.0086,195,0,14.725,2.03014,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176922.796875,52390.035156,5655.966797,457.700012,163.733337,56.766666
10:14:37,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,2.004,1229.69,15.75,16.15,17.20,835.98,837.78,211.566666,19.87,1.0086,195,0,14.726,2.02725,4.20,52892,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,177127.203125,52449.332031,5662.633301,457.933319,163.733337,56.766666
10:15:07,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,2.001,1230.69,15.73,16.09,17.15,835.80,837.83,207.850006,19.92,1.0087,195,0,14.726,2.01081,4.20,52899,0.700000,1.633333,2.166667,0.700000,1.633333,2.166667,177383.703125,52526.535156,5678.633301,459.333344,164.500000,56.766666
10:15:37,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,2.002,1231.69,15.73,16.11,17.15,835.90,837.83,209.649994,19.97,1.0087,195,0,14.725,2.02551,4.20,52906,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,177542.906250,52575.632813,5682.866699,460.100006,164.899994,56.766666
10:16:07,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,2.002,1232.69,15.71,16.09,17.17,835.86,837.79,207.783340,20.23,1.0087,195,0,14.724,2.01282,4.20,52913,0.433333,0.766667,1.000000,0.433333,0.766667,1.000000,177772.406250,52644.464844,5686.433105,461.166656,165.466660,56.766666
10:16:37,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,2.000,1233.69,15.71,16.12,17.12,835.96,837.84,209.100006,19.93,1.0088,195,0,14.724,1.99818,4.20,52919,0.900000,1.200000,1.300000,0.900000,1.200000,1.300000,178076.593750,52730.300781,5696.200195,461.466675,165.766663,57.066666
10:17:07,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,2.004,1234.69,15.70,16.05,17.15,835.80,837.77,212.000000,19.82,1.0088,195,0,14.724,2.02551,4.20,52926,1.066667,1.833333,2.333333,1.066667,1.833333,2.333333,178453.093750,52842.199219,5708.799805,462.033325,166.333328,57.633335
10:17:37,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.999,1235.69,15.69,16.02,17.11,835.89,837.82,206.066666,19.91,1.0089,195,0,14.723,2.02089,4.20,52933,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,178635.406250,52896.964844,5714.866699,462.033325,166.333328,57.633335
10:18:07,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,2.000,1236.69,15.69,16.04,17.11,835.89,837.85,206.083328,20.00,1.0089,195,0,14.723,2.02320,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178836.593750,52955.234375,5718.266602,462.033325,166.333328,57.633335
10:18:37,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.999,1237.69,15.67,16.00,17.08,836.00,837.80,209.250000,20.00,1.0089,195,0,14.723,2.03217,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179001.406250,53003.898438,5721.666504,462.033325,166.333328,57.633335
10:19:07,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.999,1238.69,15.67,15.98,17.09,835.92,837.85,206.583328,20.04,1.0090,195,0,14.722,2.01628,4.20,52952,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,179173.093750,53057.765625,5726.933105,462.733337,166.333328,57.633335
10:19:37,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.999,1239.69,15.64,15.95,17.07,836.03,837.86,207.899994,19.97,1.0091,195,0,14.722,2.02147,4.20,52958,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,179344.906250,53105.566406,5735.299805,462.899994,166.333328,57.633335
10:20:07,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,2.002,1240.69,15.63,15.93,17.07,835.95,837.89,206.033340,20.15,1.0092,195,0,14.723,2.01743,4.20,52964,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,179546.593750,53166.867188,5741.666504,462.899994,166.333328,57.633335
10:20:37,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.997,1241.69,15.62,15.94,17.08,835.98,837.99,206.583328,20.15,1.0093,195,0,14.723,2.03332,4.20,52969,0.200000,0.933333,1.000000,0.200000,0.933333,1.000000,179776.296875,53235.167969,5749.866699,463.966675,166.833328,57.633335
10:21:07,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,2.008,1242.70,15.62,15.85,17.02,835.95,838.06,208.116669,20.12,1.0094,195,0,14.722,2.02031,4.20,52975,0.000000,0.733333,1.166667,0.000000,0.733333,1.166667,179953.000000,53287.832031,5759.899902,465.466675,167.666672,58.099998
10:21:37,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.995,1243.69,15.60,15.89,17.07,835.95,837.97,209.866669,20.12,1.0094,195,0,14.722,2.02898,4.20,52981,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,180092.406250,53328.898438,5766.600098,466.366669,168.066666,58.500000
10:22:07,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.995,1244.69,15.59,15.85,17.03,835.96,837.84,209.550003,20.16,1.0092,195,0,14.722,1.99675,4.20,52986,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,180371.406250,53408.632813,5774.200195,467.000000,168.066666,58.500000
10:22:37,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.992,1245.69,15.59,15.86,17.01,836.04,837.84,207.766663,20.23,1.0092,195,0,14.721,2.01282,4.20,52992,16.833334,20.233334,20.233334,16.833334,20.233334,20.233334,182987.093750,54168.398438,5833.799805,469.266663,168.066666,58.500000
10:23:07,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,2.002,1246.69,15.56,15.82,16.98,835.89,837.90,210.633331,20.14,1.0094,195,0,14.722,2.02464,4.20,52997,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,183751.703125,54394.000000,5848.533203,469.266663,168.066666,58.500000
10:23:37,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,2.000,1247.69,15.56,15.82,17.02,835.91,837.90,209.116669,20.12,1.0094,195,0,14.721,2.00994,4.20,53003,0.066667,0.866667,0.933333,0.066667,0.866667,0.933333,183965.796875,54457.101563,5852.666504,470.200012,168.133331,58.566666
10:24:07,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.997,1248.69,15.54,15.79,16.99,835.81,837.88,209.166672,20.03,1.0095,195,0,14.721,1.99532,4.20,53008,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,184159.093750,54517.765625,5858.066895,471.100006,169.033340,59.466667
10:24:37,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.999,1249.68,15.55,15.78,16.98,835.86,837.83,211.083328,20.09,1.0094,195,0,14.721,2.02725,4.20,53013,0.433333,1.000000,1.966667,0.433333,1.000000,1.966667,184411.296875,54591.132813,5869.066895,472.733337,170.666672,60.233334
10:25:07,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.994,1250.68,15.53,15.75,16.95,835.81,837.93,207.399994,19.76,1.0096,195,0,14.719,2.02407,4.20,53018,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,184629.593750,54649.066406,5879.200195,472.733337,170.666672,60.233334
10:25:37,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.997,1251.68,15.52,15.71,16.96,835.84,837.94,211.449997,19.84,1.0096,195,0,14.719,2.03159,4.20,53023,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,184821.203125,54707.566406,5886.833496,473.000000,170.666672,60.233334
10:26:07,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.996,1252.68,15.51,15.68,16.93,835.74,837.99,211.250000,19.90,1.0097,195,0,14.718,2.01772,4.20,53028,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,185080.906250,54790.000000,5902.600098,473.600006,170.666672,60.233334
10:26:37,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.996,1253.68,15.50,15.68,16.92,835.87,837.92,208.466660,20.05,1.0097,195,0,14.718,2.01484,4.20,53032,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,185290.906250,54849.367188,5907.200195,473.600006,170.666672,60.233334
10:27:07,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.997,1254.68,15.50,15.67,16.93,835.95,838.02,210.633331,20.09,1.0098,195,0,14.719,2.02869,4.20,53037,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,185436.000000,54892.765625,5909.600098,473.600006,170.666672,60.233334
10:27:37,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.996,1255.67,15.49,15.65,16.92,835.92,838.07,207.016663,20.08,1.0099,195,0,14.717,1.99818,4.20,53042,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,185604.906250,54941.867188,5915.100098,473.600006,170.666672,60.233334
10:28:07,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.996,1256.67,15.48,15.61,16.91,835.74,837.95,207.066666,19.96,1.0098,195,0,14.717,2.03159,4.20,53046,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,185749.203125,54984.667969,5920.200195,474.466675,171.533340,60.233334
10:28:37,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.994,1257.67,15.46,15.57,16.90,835.77,838.06,206.916672,19.89,1.0100,195,0,14.717,1.99961,4.20,53051,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,185967.093750,55049.898438,5924.700195,475.333344,172.399994,60.233334
10:29:07,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.995,1258.67,15.46,15.57,16.92,835.77,838.06,204.916672,19.67,1.0100,195,0,14.716,2.01772,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186097.906250,55088.535156,5926.700195,475.333344,172.399994,60.233334
10:29:37,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.995,1259.66,15.46,15.58,16.86,835.88,838.03,211.066666,19.71,1.0100,195,0,14.718,2.02464,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186229.593750,55123.964844,5930.833496,475.333344,172.399994,60.233334
10:30:07,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.997,1260.66,15.45,15.59,16.88,835.93,838.06,208.683334,19.90,1.0100,195,0,14.716,2.02638,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186335.500000,55155.867188,5935.133301,475.333344,172.399994,60.233334
10:30:37,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.998,1261.66,15.46,15.55,16.84,835.80,838.18,209.899994,20.47,1.0101,195,0,14.716,2.02262,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186447.296875,55189.199219,5938.266602,475.333344,172.399994,60.233334
10:31:07,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.996,1262.66,15.45,15.56,16.85,835.93,838.16,209.550003,19.71,1.0102,195,0,14.715,2.02927,4.20,53072,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,186565.203125,55225.566406,5941.700195,476.100006,173.166672,61.000000
10:31:37,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.992,1263.65,15.45,15.51,16.88,835.90,838.21,207.666672,19.91,1.0102,195,0,14.716,2.01916,4.20,53076,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,186691.500000,55261.964844,5945.533203,476.200012,173.266663,61.099998
10:32:07,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.993,1264.65,15.44,15.55,16.85,835.80,838.16,207.199997,19.76,1.0102,195,0,14.716,2.02147,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186869.500000,55316.898438,5950.133301,476.200012,173.266663,61.099998
10:32:37,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.994,1265.65,15.44,15.52,16.86,835.85,838.11,208.766663,19.92,1.0101,195,0,14.716,2.01512,4.20,53083,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,187082.296875,55380.933594,5953.133301,476.200012,173.266663,61.099998
10:33:07,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.994,1266.64,15.43,15.49,16.89,835.80,838.11,207.399994,20.02,1.0101,195,0,14.716,2.02725,4.20,53087,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,187323.093750,55456.167969,5959.433105,476.200012,173.266663,61.099998
10:33:37,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.995,1267.64,15.44,15.48,16.84,835.85,838.16,209.516663,19.96,1.0102,195,0,14.715,2.01887,4.20,53091,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,187504.796875,55511.699219,5964.966797,477.066681,174.133331,61.099998
10:34:07,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.994,1268.64,15.43,15.48,16.85,835.80,838.21,207.550003,19.97,1.0103,195,0,14.715,2.01426,4.20,53095,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,187658.593750,55558.167969,5967.700195,477.700012,174.133331,61.099998
10:34:37,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.993,1269.64,15.44,15.45,16.84,835.75,838.03,206.216660,20.08,1.0100,195,0,14.714,2.01052,4.20,53098,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,187941.000000,55642.667969,5979.633301,477.933319,174.133331,61.099998
10:35:07,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.995,1270.63,15.43,15.42,16.84,835.80,838.03,210.183334,20.17,1.0100,195,0,14.714,2.02407,4.20,53102,1.000000,2.066667,2.700000,1.000000,2.066667,2.700000,188277.703125,55750.765625,5994.299805,479.366669,174.933334,61.099998
10:35:37,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.993,1271.63,15.42,15.41,16.87,835.80,838.19,206.716660,20.07,1.0103,195,0,14.714,2.01282,4.20,53105,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,188599.703125,55845.035156,6003.399902,480.533325,175.000000,61.099998
10:36:07,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.994,1272.63,15.42,15.40,16.83,835.78,838.09,206.800003,20.15,1.0101,195,0,14.713,2.01974,4.20,53109,1.100000,2.000000,2.633333,1.100000,2.000000,2.633333,188973.593750,55957.132813,6019.633301,482.066681,175.800003,61.099998
10:36:37,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.994,1273.62,15.42,15.39,16.84,835.73,838.09,208.516663,20.07,1.0102,195,0,14.712,2.01772,4.13,53107,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,189571.500000,56132.332031,6042.166504,483.000000,175.866669,61.099998
10:37:07,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.993,1274.62,15.41,15.24,16.83,835.73,838.27,206.949997,19.91,1.0104,195,0,14.706,2.01196,4.13,53092,5.400000,6.533333,6.700000,5.400000,6.533333,6.700000,190480.500000,56398.234375,6065.166504,484.433319,176.266663,61.233334
10:37:37,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.991,1275.62,15.39,15.06,16.81,835.66,838.61,205.816666,20.14,1.0109,195,0,14.705,2.02176,4.13,53076,4.966667,6.466667,7.900000,4.966667,6.466667,7.900000,191413.093750,56667.265625,6097.166504,487.333344,178.466660,61.966667
10:38:07,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.991,1276.61,15.37,14.91,16.79,835.74,838.69,204.283340,20.04,1.0111,195,0,14.702,1.99990,4.12,53060,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,191922.406250,56819.101563,6119.600098,488.966675,178.466660,61.966667
10:38:37,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.990,1277.61,15.35,14.79,16.76,835.66,838.90,209.566666,20.13,1.0114,195,0,14.702,2.02060,4.12,53045,2.866667,5.866667,6.500000,2.866667,5.866667,6.500000,192555.296875,57013.300781,6153.500000,493.700012,179.166672,62.666668
10:39:07,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.987,1278.60,15.34,14.68,16.75,835.77,839.13,205.083328,20.17,1.0117,194,0,14.699,2.00535,4.12,53029,2.400000,3.766667,4.866667,2.400000,3.766667,4.866667,193116.406250,57188.800781,6181.666504,496.399994,180.300003,62.833332
10:39:37,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.992,1279.60,15.29,14.56,16.73,835.75,839.07,207.816666,20.17,1.0118,194,0,14.729,2.02147,4.12,53014,3.000000,4.400000,5.400000,3.000000,4.400000,5.400000,193729.796875,57381.933594,6213.399902,498.600006,181.066666,62.833332
10:40:07,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,1.995,1280.59,15.27,14.50,16.67,835.68,839.18,209.066666,20.16,1.0120,194,0,14.728,2.01512,4.11,52998,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,194294.703125,57552.964844,6237.566895,498.766663,181.066666,62.833332
10:40:37,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,1.990,1281.59,15.25,14.41,16.71,835.66,839.23,209.283340,20.21,1.0121,194,0,14.727,2.02002,4.12,52982,2.900000,5.600000,5.966667,2.900000,5.600000,5.966667,194908.500000,57736.234375,6265.700195,503.399994,181.699997,63.466667
10:41:07,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.986,1282.58,15.24,14.34,16.65,835.74,839.34,209.550003,20.28,1.0123,193,0,14.726,2.00736,4.11,52967,2.066667,4.133333,4.533333,2.066667,4.133333,4.533333,195429.296875,57897.367188,6290.633301,508.466675,181.933334,63.700001
10:41:37,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,1.991,1283.58,15.21,14.28,16.65,835.71,839.29,211.350006,20.20,1.0124,193,0,14.759,2.02176,4.11,52951,2.833333,4.900000,5.133333,2.833333,4.900000,5.133333,196030.406250,58079.667969,6315.000000,511.366669,182.800003,63.700001
10:42:07,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.990,1284.57,15.20,14.24,16.61,835.72,839.45,209.399994,20.12,1.0126,193,0,14.758,2.03332,4.11,52935,4.366667,7.466667,8.166667,4.366667,7.466667,8.166667,196765.906250,58309.632813,6361.433105,516.599976,184.000000,64.566666
10:42:37,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,1.999,1285.57,15.18,14.20,16.61,835.77,839.45,209.949997,20.20,1.0127,193,0,14.759,2.02378,4.10,52920,4.466667,7.800000,8.200000,4.466667,7.800000,8.200000,197633.703125,58569.867188,6407.066895,521.333313,184.533340,64.566666
10:43:07,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.992,1286.57,15.17,14.14,16.65,835.85,839.56,210.100006,20.22,1.0128,193,0,14.757,2.02725,4.11,52904,5.866667,8.333333,9.600000,5.866667,8.333333,9.600000,198531.703125,58849.332031,6452.333496,525.166687,186.066666,65.366669
10:43:37,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.997,1287.57,15.16,14.11,16.58,835.75,839.59,211.850006,20.23,1.0129,193,0,14.758,2.02522,4.10,52888,3.166667,6.633333,8.800000,3.166667,6.633333,8.800000,199231.203125,59062.265625,6490.433105,532.099976,189.399994,66.266670
10:44:07,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.991,1288.56,15.12,14.07,16.58,835.66,839.55,212.366669,20.17,1.0130,193,0,14.757,2.03361,4.11,52873,3.100000,6.333333,6.633333,3.100000,6.333333,6.633333,199901.093750,59265.601563,6522.933105,534.599976,189.699997,66.266670
10:44:37,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,1.994,1289.56,15.12,14.07,16.58,835.60,839.55,204.616669,20.09,1.0130,193,0,14.756,2.00736,4.10,52857,4.733333,8.466666,8.533334,4.733333,8.466666,8.533334,200794.093750,59532.199219,6563.433105,535.799988,189.966660,66.500000
10:45:07,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,1.993,1290.55,15.11,14.00,16.55,835.63,839.55,206.100006,20.02,1.0130,193,0,14.753,2.00535,4.10,52841,2.966667,5.466667,6.600000,2.966667,5.466667,6.600000,201459.593750,59733.734375,6594.366699,539.533325,191.433334,67.133331
10:45:37,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.991,1291.55,15.08,14.02,16.52,835.50,839.48,207.566666,19.92,1.0131,193,0,14.755,2.00937,4.10,52826,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,201852.906250,59855.300781,6612.666504,540.333313,191.433334,67.133331
10:46:07,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,1.993,1292.55,15.07,14.00,16.52,835.53,839.46,209.633331,19.80,1.0131,193,0,14.755,2.02580,4.10,52810,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,202076.796875,59918.800781,6621.899902,540.333313,191.433334,67.133331
10:46:37,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,1.991,1293.54,15.05,13.97,16.50,835.41,839.44,203.716660,19.96,1.0131,193,0,14.753,2.02725,4.10,52794,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,202316.093750,59992.667969,6626.733398,540.833313,191.433334,67.133331
10:47:07,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,1.989,1294.54,15.04,13.87,16.51,835.46,839.46,205.933334,20.00,1.0132,193,0,14.753,2.02320,4.10,52778,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,202517.703125,60053.699219,6631.299805,541.266663,191.433334,67.133331
10:47:37,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,1.989,1295.53,15.02,13.88,16.47,835.52,839.47,206.333328,19.86,1.0133,193,0,14.753,2.02696,4.10,52763,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,202726.500000,60115.898438,6641.600098,542.866638,191.433334,67.133331
10:48:07,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,1.989,1296.53,15.01,13.90,16.44,835.44,839.47,206.466660,20.09,1.0133,191,0,14.755,2.00248,4.10,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,202915.906250,60170.699219,6646.100098,543.833313,191.433334,67.133331
10:48:37,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.004,1297.53,15.01,13.87,16.48,835.60,839.50,207.883331,20.06,1.0133,191,0,14.819,2.04232,4.10,52731,1.866667,3.300000,4.400000,1.866667,3.300000,4.400000,203392.593750,60316.265625,6670.799805,547.366638,192.766663,67.566666
10:49:07,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.001,1298.53,14.99,13.82,16.41,835.37,839.42,205.566666,20.31,1.0133,191,0,14.817,2.01714,4.10,52716,2.400000,5.000000,6.066667,2.400000,5.000000,6.066667,203954.500000,60492.933594,6700.133301,551.400024,194.033340,68.000000
10:49:37,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.002,1299.53,14.98,13.82,16.47,835.52,839.43,208.466660,20.31,1.0133,191,0,14.818,2.02147,4.09,52700,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,204691.593750,60720.933594,6729.799805,551.966675,194.033340,68.000000
10:50:07,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.003,1300.53,14.97,13.81,16.39,835.53,839.68,212.833328,20.24,1.0137,191,0,14.817,2.03796,4.09,52684,3.800000,6.366667,6.533333,3.800000,6.366667,6.533333,205431.203125,60945.101563,6761.899902,553.700012,194.366669,68.000000
10:50:37,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,1.999,1301.53,14.97,13.78,16.41,835.55,839.53,206.933334,20.34,1.0135,191,0,14.818,2.01282,4.09,52668,2.400000,3.400000,4.866667,2.400000,3.400000,4.866667,205977.703125,61104.367188,6786.266602,555.866638,196.533340,68.000000
10:51:07,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.002,1302.53,14.96,13.81,16.38,835.48,839.46,214.916672,20.48,1.0134,191,0,14.818,2.03246,4.09,52652,1.933333,3.200000,3.300000,1.933333,3.200000,3.300000,206471.796875,61251.832031,6808.033203,556.833313,196.633331,68.000000
10:51:37,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.002,1303.53,14.94,13.78,16.38,835.35,839.39,209.083328,20.54,1.0134,191,0,14.817,2.00851,4.09,52637,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,207053.796875,61426.199219,6833.133301,559.033325,196.633331,68.000000
10:52:07,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.002,1304.53,14.94,13.73,16.41,835.51,839.41,208.616669,20.40,1.0135,191,0,14.817,2.04029,4.08,52621,2.900000,3.600000,5.633333,2.900000,3.600000,5.633333,207630.796875,61598.867188,6856.833496,561.333313,198.333328,68.000000
10:52:37,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.000,1305.53,14.94,13.73,16.36,835.40,839.64,204.183334,20.38,1.0137,191,0,14.816,2.01426,4.08,52605,2.800000,3.200000,3.233333,2.800000,3.200000,3.233333,208163.296875,61760.000000,6870.766602,563.166687,198.366669,68.000000
10:53:07,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.000,1306.53,14.93,13.75,16.35,835.51,839.46,211.500000,20.29,1.0136,191,0,14.818,2.03738,4.09,52589,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,208778.406250,61941.734375,6902.566895,565.266663,198.366669,68.000000
10:53:37,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.001,1307.53,14.93,13.73,16.36,835.48,839.62,207.483337,20.46,1.0137,191,0,14.816,2.02291,4.08,52573,2.733333,5.333333,5.466667,2.733333,5.333333,5.466667,209415.703125,62131.632813,6935.266602,567.266663,198.366669,68.000000
10:54:07,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.001,1308.53,14.91,13.92,16.36,835.48,839.31,208.833328,20.59,1.0134,191,0,14.826,2.02060,4.20,52588,3.066667,6.300000,6.733333,3.066667,6.300000,6.733333,210121.796875,62343.132813,6973.166504,570.333313,198.866669,68.500000
10:54:37,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.003,1309.54,14.92,14.27,16.33,835.48,838.93,209.550003,20.44,1.0129,191,0,14.832,2.04814,4.20,52602,4.933333,7.100000,7.466667,4.933333,7.100000,7.466667,210986.296875,62605.132813,7013.633301,571.599976,199.233337,68.866669
10:55:07,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.005,1310.54,14.94,14.45,16.33,835.51,838.54,207.316666,20.13,1.0124,191,0,14.836,2.04581,4.20,52616,5.133333,7.033333,7.433333,5.133333,7.033333,7.433333,211854.296875,62872.367188,7046.166504,573.200012,199.966660,69.133331
10:55:37,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.006,1311.54,14.96,14.67,16.41,835.53,838.20,207.116669,20.00,1.0120,191,0,14.837,2.02898,4.20,52629,10.200000,14.400000,15.333333,10.200000,14.400000,15.333333,213424.296875,63346.066406,7115.899902,576.866638,201.366669,69.733330
10:56:07,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.012,1312.55,14.99,14.83,16.38,835.52,838.12,213.800003,20.13,1.0117,193,0,14.840,2.04523,4.20,52641,11.400000,15.466666,16.033333,11.400000,15.466666,16.033333,215094.703125,63863.734375,7190.500000,579.733337,202.033340,70.400002
10:56:37,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.996,1313.55,15.02,14.96,16.42,835.47,837.95,209.116669,20.26,1.0114,193,0,14.774,2.02464,4.20,52653,13.966666,18.666666,20.566668,13.933333,18.666666,20.566668,217112.203125,64477.898438,7273.166504,585.700012,204.699997,70.699997
10:57:07,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,1.998,1314.54,15.03,15.07,16.46,835.33,837.85,201.350006,20.24,1.0113,193,0,14.775,2.01541,4.20,52665,8.066667,12.400000,13.866667,8.066667,12.400000,13.866667,218404.203125,64876.601563,7332.766602,590.133362,206.699997,71.699997
10:57:37,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.995,1315.54,15.05,15.14,16.46,835.51,837.74,210.166672,20.13,1.0111,193,0,14.778,2.03361,4.20,52676,6.633333,8.133333,9.000000,6.633333,8.133333,9.000000,219432.500000,65185.566406,7363.933105,592.366638,207.933334,72.933334
10:58:07,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.999,1316.54,15.07,15.21,16.48,835.43,837.61,207.850006,20.01,1.0108,193,0,14.778,2.00133,4.20,52687,5.500000,6.733333,9.000000,5.500000,6.733333,9.000000,220317.500000,65452.332031,7394.266602,596.233337,211.566666,73.433334
10:58:37,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.999,1317.54,15.08,15.28,16.47,835.35,837.71,209.066666,20.08,1.0109,193,0,14.778,2.02753,4.20,52698,3.966667,7.166667,8.800000,3.966667,7.166667,8.800000,221117.796875,65693.429688,7427.866699,602.433350,214.466660,73.800003
10:59:07,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.003,1318.54,15.09,15.33,16.52,835.30,837.48,206.449997,20.17,1.0106,193,0,14.780,2.03274,4.20,52709,4.933333,7.700000,7.866667,4.933333,7.700000,7.866667,221984.000000,65958.164063,7466.533203,605.033325,215.033340,73.800003
10:59:37,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.003,1319.54,15.10,15.35,16.51,835.47,837.45,210.383331,19.96,1.0105,193,0,14.779,2.03303,4.20,52720,5.566667,7.266667,7.633333,5.566667,7.266667,7.633333,222912.000000,66236.468750,7498.000000,606.900024,215.733337,73.800003
11:00:07,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.002,1320.54,15.11,15.41,16.55,835.37,837.50,210.050003,19.82,1.0106,193,0,14.780,2.01455,4.20,52730,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,223645.906250,66458.531250,7526.833496,609.000000,215.733337,73.800003
11:00:37,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,1.999,1321.54,15.13,15.40,16.51,835.39,837.29,206.433334,19.75,1.0103,193,0,14.780,2.00793,4.20,52740,3.566667,5.466667,5.600000,3.566667,5.466667,5.600000,224403.296875,66684.101563,7544.799805,610.299988,216.333328,73.800003
11:01:07,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.003,1322.55,15.13,15.45,16.55,835.47,837.24,209.216660,19.11,1.0102,193,0,14.780,2.01887,4.20,52750,4.000000,6.333333,7.500000,4.000000,6.333333,7.500000,225239.093750,66933.796875,7573.366699,613.799988,217.966660,74.300003
11:01:37,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.001,1323.55,15.15,15.46,16.53,835.36,837.28,211.733337,19.17,1.0102,193,0,14.780,2.03506,4.20,52759,4.166667,6.700000,7.066667,4.166667,6.700000,7.066667,226079.500000,67178.835938,7599.366699,616.633362,218.333328,74.666664
11:02:07,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.001,1324.55,15.15,15.47,16.59,835.44,837.46,207.633331,19.31,1.0104,193,0,14.781,2.03130,4.20,52769,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,227408.000000,67584.429688,7646.033203,618.000000,218.333328,74.666664
11:02:37,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.002,1325.55,15.15,15.50,16.59,835.28,837.28,205.399994,19.02,1.0102,193,0,14.782,2.01311,4.20,52778,13.966666,18.600000,18.600000,13.966666,18.600000,18.600000,229434.593750,68184.164063,7728.633301,623.599976,218.333328,74.666664
11:03:07,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.003,1326.55,15.17,15.51,16.59,835.38,837.30,206.283340,19.13,1.0102,193,0,14.781,2.03217,4.20,52787,26.333334,36.133335,37.566666,24.233334,34.033333,37.366665,233093.203125,69304.296875,7877.533203,633.433350,220.033340,75.133331
11:03:37,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.002,1327.55,15.19,15.49,16.61,835.35,837.35,210.433334,19.00,1.0102,193,0,14.782,2.03419,4.20,52796,24.533333,31.333334,31.933332,23.933332,31.299999,31.933332,236558.296875,70330.101563,7990.333496,641.633362,220.633331,75.400002
11:04:07,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.003,1328.55,15.20,15.51,16.61,835.35,837.35,208.750000,19.13,1.0101,193,0,14.782,2.01138,4.20,52805,157.533340,220.500000,233.166672,105.666664,148.766663,159.866669,256519.203125,76506.429688,8986.666992,704.666687,236.199997,81.599998
11:04:37,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.005,1329.55,15.22,15.53,16.64,835.32,837.39,209.916672,18.80,1.0101,193,0,14.781,2.03738,4.20,52814,49.566666,67.400002,72.300003,37.299999,51.966667,60.000000,263240.312500,78549.265625,9285.733398,722.666687,242.033340,83.400002
11:05:07,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.003,1330.56,15.24,15.53,16.67,835.29,837.31,208.816666,18.01,1.0100,193,0,14.782,2.03564,4.20,52822,15.933333,20.766666,20.900000,15.933333,20.766666,20.900000,265528.093750,79243.796875,9367.500000,725.233337,242.233337,83.400002
11:05:37,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.003,1331.56,15.26,15.55,16.64,835.29,837.29,210.316666,17.43,1.0100,193,0,14.781,2.03043,4.20,52831,6.566667,9.366667,10.166667,6.566667,9.366667,10.166667,266611.406250,79571.968750,9413.099609,727.266663,243.100006,84.266670
11:06:07,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.001,1332.56,15.27,15.51,16.70,835.26,837.38,207.133331,17.24,1.0101,193,0,14.781,2.03014,4.20,52839,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,266871.593750,79650.031250,9418.966797,727.466675,243.100006,84.266670
11:06:37,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.004,1333.56,15.29,15.55,16.68,835.39,837.53,212.949997,17.67,1.0101,193,0,14.782,2.03477,4.20,52847,3.033333,4.833333,5.300000,3.033333,4.833333,5.300000,267542.906250,79849.500000,9443.933594,728.366638,244.000000,84.400002
11:07:07,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.004,1334.56,15.35,15.53,16.72,835.51,837.62,209.983337,17.53,1.0100,193,0,14.782,2.03477,4.20,52855,2.833333,3.766667,4.766667,2.833333,3.766667,4.766667,268165.312500,80031.070313,9464.099609,730.099976,244.866669,85.133331
11:07:37,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.007,1335.57,15.37,15.59,16.79,835.37,837.57,211.966660,17.44,1.0099,193,0,14.782,2.01656,4.20,52863,1.933333,2.300000,2.933333,1.933333,2.300000,2.933333,268597.906250,80156.570313,9482.466797,731.333313,245.699997,85.133331
11:08:07,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.005,1336.57,15.42,15.58,16.78,835.46,837.65,209.716660,17.54,1.0098,193,0,14.781,2.02089,4.20,52870,1.966667,2.900000,3.733333,1.966667,2.900000,3.733333,269075.500000,80300.968750,9506.733398,733.400024,247.300003,85.133331
11:08:37,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.006,1337.57,15.45,15.60,16.84,835.41,837.65,213.250000,17.52,1.0097,193,0,14.782,2.03159,4.20,52878,1.933333,2.000000,2.066667,1.933333,2.000000,2.066667,269456.812500,80418.796875,9518.099609,733.533325,247.433334,85.133331
11:09:07,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.008,1338.58,15.48,15.63,16.87,835.35,837.72,210.850006,17.47,1.0097,193,0,14.783,2.02985,4.20,52885,3.833333,6.033333,6.766667,3.833333,6.033333,6.766667,270136.812500,80633.367188,9548.500000,734.599976,248.033340,85.699997
11:09:37,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.007,1339.58,15.51,15.62,16.86,835.42,837.66,207.500000,17.35,1.0095,193,0,14.782,2.03767,4.20,52893,8.366667,11.833333,14.033334,8.366667,11.833333,14.033334,271417.000000,81021.000000,9610.966797,738.633362,251.333328,86.000000
11:10:07,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.007,1340.58,15.55,15.58,16.91,835.31,837.70,208.199997,17.37,1.0094,193,0,14.782,2.04058,4.20,52900,3.600000,7.100000,7.833333,3.600000,7.100000,7.833333,272168.812500,81245.796875,9650.633789,743.233337,252.600006,86.000000
11:10:37,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.008,1341.59,15.58,15.62,16.94,835.38,837.82,208.116669,17.53,1.0095,193,0,14.781,2.01397,4.20,52907,6.000000,8.833333,9.633333,6.000000,8.833333,9.633333,273110.593750,81529.632813,9693.299805,751.366638,253.933334,86.766670
11:11:07,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.010,1342.59,15.62,15.63,16.97,835.38,837.76,211.366669,17.45,1.0092,193,0,14.783,2.02725,4.20,52914,6.000000,8.533334,8.966666,6.000000,8.533334,8.966666,274022.093750,81810.632813,9739.433594,755.066650,254.366669,86.866669
11:11:37,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.010,1343.60,15.65,15.65,16.98,835.40,837.88,210.716660,17.72,1.0093,193,0,14.781,2.00851,4.20,52920,4.600000,6.933333,7.300000,4.600000,6.933333,7.300000,274853.093750,82056.429688,9779.233398,756.500000,254.800003,87.300003
11:12:07,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.011,1344.60,15.68,15.64,17.02,835.47,837.80,212.149994,17.67,1.0091,193,0,14.782,2.01801,4.20,52927,2.733333,4.466667,5.500000,2.733333,4.466667,5.500000,275449.187500,82236.898438,9808.533203,758.066650,256.133331,87.733330
11:12:37,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.011,1345.61,15.70,15.65,17.08,835.33,837.77,211.933334,17.53,1.0090,195,0,14.783,2.04377,4.20,52934,2.900000,4.733333,4.966667,2.900000,4.733333,4.966667,276044.593750,82417.265625,9839.099609,759.466675,256.366669,87.966667
11:13:07,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,1.997,1346.61,15.74,15.69,17.07,835.38,837.96,209.533340,17.58,1.0090,195,0,14.719,2.02927,4.20,52940,3.333333,4.666667,5.700000,3.333333,4.666667,5.700000,276744.687500,82628.765625,9861.799805,760.433350,257.000000,88.599998
11:13:37,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,1.997,1347.61,15.75,15.65,17.12,835.40,837.91,207.149994,17.64,1.0089,195,0,14.719,2.01368,4.20,52946,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,277308.812500,82802.296875,9884.599609,762.000000,257.000000,88.599998
11:14:07,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.000,1348.61,15.77,15.69,17.13,835.37,837.85,210.333328,17.85,1.0088,195,0,14.718,2.03506,4.20,52952,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,278017.687500,83008.296875,9907.933594,763.433350,257.000000,88.599998
11:14:37,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.000,1349.60,15.79,15.69,17.17,835.40,837.92,211.949997,18.09,1.0088,195,0,14.718,2.02609,4.20,52958,12.433333,16.533333,16.966667,12.433333,16.533333,16.966667,279938.312500,83568.835938,9970.900391,768.799988,257.933319,88.599998
11:15:07,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.000,1350.61,15.81,15.75,17.19,835.34,837.82,210.199997,18.11,1.0086,195,0,14.719,1.99789,4.20,52964,18.466667,24.566668,25.466667,18.000000,24.433332,25.466667,282662.906250,84380.601563,10070.533203,773.966675,259.100006,89.000000
11:15:37,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.002,1351.61,15.80,15.72,17.20,835.27,837.82,209.516663,18.21,1.0086,195,0,14.718,2.00966,4.20,52970,1.766667,2.433333,3.366667,1.766667,2.433333,3.366667,283160.906250,84533.367188,10086.333008,775.433350,260.133331,89.166664
11:16:07,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.003,1352.61,15.82,15.73,17.19,835.47,837.87,210.716660,18.42,1.0086,195,0,14.719,2.02493,4.20,52976,2.700000,3.833333,5.066667,2.700000,3.833333,5.066667,283756.500000,84711.500000,10104.700195,778.433350,261.966675,90.333336
11:16:37,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.002,1353.61,15.82,15.73,17.19,835.39,838.00,204.199997,18.54,1.0087,195,0,14.718,2.00707,4.20,52982,6.533333,7.500000,8.300000,6.533333,7.500000,8.300000,284814.500000,85022.335938,10130.266602,780.299988,263.433319,90.733330
11:17:07,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.002,1354.61,15.82,15.74,17.20,835.55,838.13,210.000000,18.58,1.0089,195,0,14.718,2.00994,4.20,52987,7.733333,9.633333,10.900000,7.733333,9.633333,10.900000,286082.406250,85399.203125,10172.233398,782.900024,264.566681,91.566666
11:17:37,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.000,1355.61,15.81,15.75,17.22,835.60,838.10,208.716660,18.78,1.0089,195,0,14.718,1.99961,4.20,52993,4.533333,5.766667,6.800000,4.533333,5.766667,6.800000,286949.406250,85653.632813,10197.266602,784.366638,266.033325,91.599998
11:18:07,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.003,1356.61,15.82,15.73,17.22,835.52,838.13,211.649994,18.79,1.0089,195,0,14.718,2.02118,4.20,52998,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,287400.312500,85787.070313,10209.366211,785.366638,266.033325,91.599998
11:18:37,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,1.999,1357.61,15.81,15.69,17.20,835.49,838.13,208.699997,18.87,1.0089,195,0,14.718,2.02176,4.20,53003,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,287798.593750,85905.164063,10219.533203,786.099976,266.033325,91.599998
11:19:07,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.004,1358.61,15.80,15.71,17.20,835.56,838.03,210.850006,19.07,1.0088,195,0,14.719,2.00305,4.20,53009,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,288206.500000,86022.132813,10231.266602,786.099976,266.033325,91.599998
11:19:37,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.001,1359.61,15.79,15.74,17.20,835.37,837.98,209.783340,19.16,1.0088,195,0,14.718,2.02985,4.20,53014,2.100000,2.933333,3.333333,2.100000,2.933333,3.333333,288676.093750,86162.898438,10245.700195,788.000000,266.500000,92.066666
11:20:07,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.003,1360.62,15.78,15.73,17.18,835.48,838.01,209.199997,19.27,1.0088,195,0,14.719,2.01599,4.20,53019,1.900000,2.533333,2.766667,1.900000,2.533333,2.766667,289140.687500,86298.234375,10258.099609,788.700012,266.899994,92.466667
11:20:37,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.001,1361.62,15.78,15.71,17.20,835.48,837.98,212.083328,19.27,1.0088,195,0,14.718,2.03535,4.20,53024,1.900000,3.266667,3.600000,1.900000,3.266667,3.600000,289603.687500,86437.765625,10287.299805,789.799988,267.200012,92.466667
11:21:07,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,1.999,1362.62,15.77,15.71,17.20,835.64,838.13,205.883331,19.25,1.0090,195,0,14.717,2.00851,4.20,53029,2.933333,4.000000,5.000000,2.933333,4.000000,5.000000,290197.312500,86624.000000,10306.900391,792.200012,268.366669,92.466667
11:21:37,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.003,1363.62,15.76,15.67,17.20,835.56,838.03,211.416672,19.26,1.0089,195,0,14.719,2.00477,4.20,53033,2.800000,4.200000,4.333333,2.800000,4.200000,4.333333,290785.093750,86804.234375,10325.233398,793.900024,268.633331,92.466667
11:22:07,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,1.999,1364.62,15.76,15.66,17.16,835.56,838.08,211.683334,19.26,1.0090,195,0,14.718,2.02667,4.20,53038,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,291145.000000,86914.570313,10340.033203,793.900024,268.633331,92.466667
11:22:37,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.998,1365.62,15.74,15.65,17.17,835.43,837.99,206.916672,19.32,1.0089,195,0,14.717,2.00678,4.20,53043,2.400000,2.700000,3.000000,2.400000,2.700000,3.000000,291605.093750,87056.164063,10354.200195,794.566650,269.033325,92.466667
11:23:07,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.001,1366.62,15.73,15.63,17.15,835.64,838.14,208.149994,19.33,1.0092,195,0,14.717,1.99818,4.20,53047,1.200000,2.033333,2.700000,1.200000,2.033333,2.700000,291976.593750,87164.898438,10368.500000,797.033325,270.333344,93.300003
11:23:37,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.001,1367.62,15.72,15.63,17.15,835.44,837.99,209.699997,19.31,1.0090,195,0,14.717,2.00535,4.20,53052,1.000000,2.233333,2.266667,1.000000,2.233333,2.266667,292307.312500,87267.664063,10382.266602,800.733337,270.366669,93.333336
11:24:07,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.999,1368.62,15.70,15.66,17.13,835.46,838.00,210.116669,19.38,1.0091,195,0,14.718,2.02493,4.20,53056,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,292566.000000,87349.031250,10398.400391,801.633362,270.366669,93.333336
11:24:37,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.998,1369.62,15.71,15.63,17.15,835.60,837.94,208.816666,19.46,1.0090,195,0,14.717,2.02609,4.20,53060,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,292928.687500,87461.234375,10416.866211,801.866638,270.366669,93.333336
11:25:07,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.998,1370.61,15.69,15.60,17.08,835.55,837.98,208.883331,19.40,1.0091,195,0,14.717,2.02898,4.20,53065,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,293299.406250,87572.070313,10433.799805,802.566650,270.366669,93.333336
11:25:37,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.999,1371.61,15.69,15.61,17.09,835.57,838.13,206.633331,19.49,1.0093,195,0,14.717,2.01570,4.20,53069,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,293569.687500,87653.468750,10440.599609,803.433350,270.366669,93.333336
11:26:07,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.997,1372.61,15.67,15.59,17.08,835.68,838.06,206.466660,19.54,1.0093,195,0,14.717,2.00564,4.20,53073,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,293908.593750,87751.765625,10449.200195,803.433350,270.366669,93.333336
11:26:37,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.000,1373.61,15.67,15.60,17.08,835.58,838.13,206.733337,19.65,1.0093,195,0,14.716,2.02320,4.20,53077,1.600000,1.900000,2.066667,1.600000,1.900000,2.066667,294315.593750,87879.835938,10456.299805,803.766663,270.366669,93.333336
11:27:07,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.999,1374.61,15.67,15.58,17.02,835.58,838.13,206.899994,19.66,1.0093,195,0,14.715,2.02435,4.20,53081,1.600000,2.800000,2.966667,1.600000,2.800000,2.966667,294736.500000,88010.429688,10472.033203,807.033325,270.366669,93.333336
11:27:37,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.998,1375.61,15.65,15.55,17.04,835.56,838.11,205.500000,19.71,1.0094,195,0,14.716,2.01772,4.20,53085,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,295117.187500,88125.265625,10487.166992,808.299988,270.899994,93.333336
11:28:07,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.999,1376.61,15.64,15.59,17.06,835.61,838.16,208.899994,19.73,1.0095,195,0,14.717,2.02609,4.20,53088,1.966667,2.200000,2.300000,1.966667,2.200000,2.300000,295564.187500,88262.929688,10501.666992,808.633362,271.233337,93.333336
11:28:37,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.998,1377.61,15.63,15.51,17.04,835.45,838.14,210.300003,19.67,1.0095,195,0,14.716,1.99875,4.20,53092,5.300000,5.900000,5.900000,5.300000,5.900000,5.900000,296524.000000,88546.664063,10518.033203,809.000000,271.233337,93.333336
11:29:07,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.998,1378.61,15.62,15.54,17.06,835.61,838.17,209.066666,19.71,1.0096,195,0,14.716,1.99560,4.20,53096,8.000000,9.066667,9.133333,8.000000,9.066667,9.133333,297908.093750,88945.000000,10538.299805,810.933350,271.299988,93.400002
11:29:37,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.996,1379.61,15.62,15.53,17.02,835.59,838.14,207.300003,19.67,1.0095,195,0,14.716,2.00564,4.20,53099,5.933333,7.466667,8.366667,5.933333,7.466667,8.366667,299004.000000,89267.164063,10565.966797,812.400024,272.200012,94.300003
11:30:07,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,2.003,1380.61,15.61,15.50,17.00,835.64,838.20,211.350006,19.74,1.0096,195,0,14.716,2.02291,4.20,53103,25.100000,32.066666,32.733334,23.400000,31.866667,32.733334,302500.906250,90324.898438,10702.433594,816.000000,273.200012,94.666664
11:30:37,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.003,1381.61,15.60,15.50,16.98,835.56,838.07,207.600006,19.66,1.0095,195,0,14.716,2.00449,4.20,53106,13.900000,19.366667,20.666666,13.900000,19.366667,20.666666,304573.312500,90954.398438,10793.833008,820.633362,275.100006,95.199997
11:31:07,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.996,1382.61,15.59,15.51,16.99,835.64,838.18,209.566666,19.80,1.0097,195,0,14.715,2.00621,4.20,53110,5.733333,7.500000,7.600000,5.733333,7.500000,7.600000,305492.812500,91228.703125,10829.333008,821.099976,275.200012,95.300003
11:31:37,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.000,1383.61,15.57,15.50,17.00,835.73,838.13,211.383331,19.90,1.0097,195,0,14.716,2.01714,4.20,53113,6.066667,7.533333,7.900000,6.066667,7.533333,7.900000,306429.406250,91509.898438,10863.733398,822.833313,275.466675,95.300003
11:32:07,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.997,1384.61,15.57,15.44,17.01,835.57,838.21,212.966660,19.88,1.0098,195,0,14.711,2.01311,4.13,53102,3.833333,5.800000,7.066667,3.833333,5.800000,7.066667,307183.000000,91743.101563,10895.099609,825.466675,276.966675,95.599998
11:32:37,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.993,1385.60,15.55,15.25,16.98,835.54,838.52,208.800003,19.86,1.0102,195,0,14.707,2.00334,4.13,53086,2.833333,4.133333,5.033333,2.833333,4.133333,5.033333,307843.093750,91943.835938,10914.799805,826.766663,277.966675,96.333336
11:33:07,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.994,1386.60,15.53,15.07,16.98,835.66,838.68,209.583328,19.96,1.0105,195,0,14.706,2.02956,4.12,53071,5.733333,8.166667,8.566667,5.733333,8.166667,8.566667,308883.906250,92251.531250,10944.166992,829.000000,278.666656,97.033333
11:33:37,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.991,1387.59,15.49,14.92,16.93,835.56,838.77,211.466660,20.09,1.0107,195,0,14.703,2.02002,4.12,53055,13.066667,15.233334,15.633333,13.066667,15.233334,15.633333,310911.812500,92842.898438,10983.533203,831.400024,279.500000,97.033333
11:34:07,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.991,1388.59,15.47,14.78,16.89,835.59,839.03,205.800003,20.09,1.0111,195,0,14.701,2.01714,4.11,53040,8.533334,11.466666,11.866667,8.533334,11.466666,11.866667,312343.906250,93257.070313,11034.900391,832.966675,280.066681,97.033333
11:34:37,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.993,1389.59,15.46,14.70,16.89,835.67,839.11,210.283340,20.06,1.0112,195,0,14.700,2.02551,4.12,53024,7.500000,8.733334,9.800000,7.500000,8.733334,9.800000,313643.312500,93626.500000,11068.433594,835.266663,281.566681,97.433334
11:35:07,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.994,1390.58,15.43,14.59,16.84,835.64,839.09,209.483337,20.22,1.0113,195,0,14.699,2.02407,4.11,53008,6.600000,7.933333,8.800000,6.600000,7.933333,8.800000,314737.906250,93954.132813,11093.566406,837.633362,282.866669,97.866669
11:35:37,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.988,1391.58,15.40,14.53,16.82,835.58,839.25,207.149994,20.33,1.0116,193,0,14.697,1.99560,4.11,52993,6.700000,8.900000,8.900000,6.700000,8.900000,8.900000,315831.406250,94277.570313,11130.466797,842.033325,282.866669,97.866669
11:36:07,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.999,1392.58,15.38,14.46,16.80,835.58,839.23,212.750000,20.38,1.0117,193,0,14.761,2.01714,4.11,52977,6.566667,8.066667,8.900000,6.566667,8.066667,8.900000,316937.906250,94601.765625,11158.433594,845.666687,283.700012,98.699997
11:36:37,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.999,1393.58,15.36,14.39,16.78,835.48,839.23,207.566666,19.90,1.0118,193,0,14.760,2.02320,4.11,52961,18.766666,25.566668,27.966667,17.700001,24.766666,27.966667,319630.312500,95414.468750,11267.833008,854.266663,285.866669,100.433334
11:37:07,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.997,1394.58,15.33,14.36,16.76,835.48,839.16,207.550003,20.40,1.0117,193,0,14.759,2.00248,4.10,52945,22.966667,31.033333,33.466667,22.700001,31.033333,33.466667,322860.593750,96401.531250,11401.766602,864.099976,288.533325,102.066666
11:37:37,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.998,1395.57,15.29,14.30,16.72,835.47,839.30,207.250000,20.28,1.0121,193,0,14.760,2.03825,4.11,52929,17.700001,23.000000,24.600000,17.700001,23.000000,24.600000,325427.500000,97171.867188,11499.566406,869.633362,290.799988,102.400002
11:38:07,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.994,1396.57,15.27,14.26,16.73,835.55,839.31,206.966660,20.26,1.0122,193,0,14.759,2.01081,4.10,52914,7.033333,8.766666,8.766666,7.033333,8.766666,8.766666,326577.593750,97514.664063,11531.099609,870.500000,290.966675,102.400002
11:38:37,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.996,1397.57,15.25,14.22,16.69,835.45,839.41,207.550003,20.28,1.0123,193,0,14.758,2.00592,4.11,52898,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,327588.312500,97807.867188,11558.433594,871.233337,290.966675,102.400002
11:39:07,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.994,1398.57,15.22,14.17,16.67,835.58,839.50,206.783340,20.38,1.0126,193,0,14.757,2.01974,4.10,52882,2.866667,5.600000,6.666667,2.866667,5.600000,6.666667,328224.687500,98000.164063,11589.299805,876.500000,292.033325,103.466667
11:39:37,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.996,1399.56,15.20,14.14,16.64,835.53,839.43,210.449997,20.51,1.0125,193,0,14.759,2.03303,4.11,52867,4.733333,6.433333,7.933333,4.733333,6.433333,7.933333,329075.093750,98245.765625,11622.599609,880.566650,294.166656,105.000000
11:40:07,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.994,1400.56,15.17,14.11,16.61,835.59,839.40,207.800003,20.53,1.0126,193,0,14.757,2.02551,4.10,52851,3.000000,5.166667,5.900000,3.000000,5.166667,5.900000,329734.406250,98446.898438,11654.299805,883.500000,295.299988,105.033333
11:40:37,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.994,1401.56,15.16,14.11,16.64,835.55,839.46,209.016663,20.60,1.0127,193,0,14.757,2.03651,4.10,52835,1.800000,2.866667,2.900000,1.800000,2.866667,2.900000,330193.812500,98584.070313,11675.566406,883.533325,295.333344,105.033333
11:41:07,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.993,1402.55,15.13,14.01,16.58,835.62,839.26,206.066666,20.59,1.0126,193,0,14.753,2.01023,4.10,52820,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,330584.406250,98699.734375,11692.966797,883.900024,295.333344,105.033333
11:41:37,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.994,1403.55,15.11,14.05,16.56,835.34,839.22,205.600006,20.61,1.0126,193,0,14.756,2.02898,4.09,52804,1.100000,1.933333,2.400000,1.100000,1.933333,2.400000,330934.187500,98808.468750,11704.700195,886.799988,296.133331,105.033333
11:42:07,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.992,1404.55,15.09,13.97,16.53,835.51,839.58,208.949997,20.69,1.0131,193,0,14.756,2.03303,4.10,52788,0.466667,1.066667,1.133333,0.466667,1.066667,1.133333,331197.687500,98886.929688,11711.133789,887.000000,296.200012,105.033333
11:42:37,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.990,1405.54,15.05,13.96,16.53,835.33,839.36,206.199997,20.76,1.0130,191,0,14.753,2.00104,4.10,52772,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,331545.687500,98993.796875,11719.633789,887.000000,296.200012,105.033333
11:43:07,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.000,1406.54,15.03,13.91,16.46,835.52,839.42,211.616669,20.87,1.0131,191,0,14.821,2.04232,4.10,52757,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,331897.000000,99098.929688,11726.466797,887.866638,296.200012,105.033333
11:43:37,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.004,1407.54,15.00,13.93,16.46,835.52,839.37,211.266663,20.98,1.0131,191,0,14.822,2.03709,4.10,52741,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,332368.406250,99236.164063,11744.166992,887.866638,296.200012,105.033333
11:44:07,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.996,1408.54,14.98,13.89,16.45,835.34,839.38,211.316666,20.96,1.0132,191,0,14.820,2.00994,4.10,52725,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,332818.406250,99364.867188,11755.566406,887.866638,296.200012,105.033333
11:44:37,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.006,1409.54,14.97,13.87,16.41,835.60,839.43,210.649994,20.99,1.0133,191,0,14.821,2.04930,4.09,52709,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,333187.906250,99476.296875,11768.333008,888.099976,296.433319,105.033333
11:45:07,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.002,1410.55,14.95,13.84,16.42,835.48,839.43,207.183334,21.04,1.0134,191,0,14.818,2.00937,4.09,52694,1.133333,1.500000,2.166667,1.133333,1.500000,2.166667,333537.312500,99585.500000,11777.200195,889.099976,297.433319,105.033333
11:45:37,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.997,1411.54,14.92,13.84,16.38,835.59,839.34,213.383331,21.11,1.0134,191,0,14.819,2.02118,4.09,52678,1.400000,1.833333,2.000000,1.400000,1.833333,2.000000,333890.500000,99691.101563,11784.733398,890.666687,297.933319,105.033333
11:46:07,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.997,1412.54,14.91,13.79,16.38,835.43,839.49,211.066666,21.08,1.0136,191,0,14.820,2.03709,4.09,52662,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,334268.812500,99805.429688,11801.400391,891.333313,297.933319,105.033333
11:46:37,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.999,1413.54,14.89,13.79,16.35,835.54,839.52,208.800003,21.29,1.0137,191,0,14.820,2.04377,4.09,52646,1.500000,2.500000,2.700000,1.500000,2.500000,2.700000,334707.500000,99932.398438,11814.333008,893.033325,298.066681,105.166664
11:47:07,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.996,1414.54,14.87,13.75,16.32,835.52,839.48,211.416672,21.30,1.0137,191,0,14.819,2.01224,4.09,52630,1.933333,2.800000,3.333333,1.933333,2.800000,3.333333,335175.312500,100074.929688,11830.333008,895.666687,298.799988,105.900002
11:47:37,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.998,1415.54,14.85,13.75,16.28,835.55,839.41,207.183334,21.49,1.0137,191,0,14.819,2.01426,4.08,52615,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,335648.593750,100216.796875,11839.066406,895.666687,298.799988,105.900002
11:48:07,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.000,1416.54,14.83,13.74,16.27,835.68,839.49,208.816666,21.47,1.0139,191,0,14.818,2.02176,4.09,52599,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,336148.093750,100364.101563,11851.366211,895.966675,298.799988,105.900002
11:48:37,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.002,1417.54,14.80,13.73,16.25,835.71,839.34,208.449997,21.53,1.0138,191,0,14.818,2.02696,4.09,52583,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,336653.593750,100514.531250,11873.433594,897.133362,298.799988,105.900002
11:49:07,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.003,1418.54,14.79,13.87,16.22,835.59,839.22,209.783340,21.56,1.0137,191,0,14.828,2.04348,4.20,52597,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,337133.593750,100657.703125,11890.333008,897.400024,298.799988,105.900002
11:49:37,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.000,1419.54,14.78,14.21,16.22,835.54,838.86,212.333328,21.58,1.0133,191,0,14.832,2.01541,4.20,52611,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,337555.312500,100783.164063,11903.400391,897.400024,298.799988,105.900002
11:50:07,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.001,1420.54,14.78,14.43,16.22,835.54,838.47,212.066666,21.63,1.0128,191,0,14.837,2.00592,4.20,52625,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,337888.593750,100880.867188,11914.333008,898.566650,298.799988,105.900002
11:50:37,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.002,1421.54,14.80,14.66,16.26,835.58,838.26,210.300003,21.60,1.0125,191,0,14.837,2.01081,4.20,52638,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,338305.187500,101006.632813,11920.866211,899.400024,298.799988,105.900002
11:51:07,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.005,1422.55,14.81,14.80,16.27,835.53,837.98,207.083328,21.63,1.0121,191,0,14.840,2.00650,4.20,52650,1.933333,2.100000,2.600000,1.933333,2.100000,2.600000,338709.093750,101134.734375,11934.566406,900.900024,299.700012,106.199997
11:51:37,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.007,1423.55,14.82,14.92,16.30,835.55,837.88,213.166672,21.54,1.0120,191,0,14.842,2.03448,4.20,52662,2.000000,2.966667,4.433333,2.000000,2.966667,4.433333,339195.812500,101280.929688,11955.533203,903.400024,301.399994,106.766670
11:52:07,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.007,1424.55,14.83,15.00,16.28,835.68,837.82,211.183334,21.58,1.0118,191,0,14.843,2.02898,4.20,52674,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,339573.312500,101393.367188,11962.933594,903.866638,301.399994,106.766670
11:52:37,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.007,1425.56,14.83,15.02,16.31,835.60,837.72,208.683334,21.62,1.0117,191,0,14.844,2.02811,4.20,52685,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,340010.687500,101531.703125,11977.333008,904.333313,301.399994,106.766670
11:53:07,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.009,1426.56,14.84,15.16,16.30,835.63,837.59,210.149994,21.66,1.0115,191,0,14.844,2.05280,4.20,52696,1.433333,2.200000,2.800000,1.433333,2.200000,2.800000,340420.312500,101657.531250,11994.233398,905.200012,302.266663,106.766670
11:53:37,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.011,1427.57,14.84,15.23,16.28,835.63,837.41,213.266663,21.58,1.0113,192,0,14.847,2.03709,4.20,52707,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,340831.906250,101782.867188,12013.733398,905.200012,302.266663,106.766670
11:54:07,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.002,1428.57,14.85,15.25,16.29,835.60,837.41,213.366669,21.58,1.0113,192,0,14.813,2.02551,4.20,52717,1.066667,1.666667,1.833333,1.066667,1.666667,1.833333,341183.312500,101890.234375,12021.400391,906.266663,302.500000,106.766670
11:54:37,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.003,1429.57,14.85,15.26,16.29,835.73,837.56,210.266663,21.62,1.0115,192,0,14.814,2.03477,4.20,52728,1.533333,2.533333,2.833333,1.533333,2.533333,2.833333,341613.687500,102010.367188,12032.799805,908.000000,303.133331,106.766670
11:55:07,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.003,1430.57,14.85,15.28,16.31,835.65,837.36,207.816666,21.61,1.0112,192,0,14.812,2.02753,4.20,52738,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,342048.187500,102131.296875,12044.599609,908.666687,303.133331,106.766670
11:55:37,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.002,1431.57,14.86,15.31,16.32,835.76,837.45,211.916672,21.74,1.0113,192,0,14.812,2.02407,4.20,52748,1.733333,2.500000,3.300000,1.733333,2.500000,3.300000,342499.312500,102265.835938,12057.900391,911.033325,304.000000,107.633331
11:56:07,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.003,1432.57,14.87,15.32,16.36,835.57,837.48,208.916672,21.65,1.0113,192,0,14.813,2.01023,4.20,52758,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,343059.312500,102437.703125,12075.633789,913.000000,304.000000,107.633331
11:56:37,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,2.001,1433.57,14.86,15.30,16.26,835.60,837.43,212.399994,21.64,1.0113,192,0,14.814,2.02147,4.20,52767,5.200000,6.166667,6.400000,5.200000,6.166667,6.400000,344003.687500,102718.468750,12092.333008,914.533325,304.466675,107.633331
11:57:07,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,2.001,1434.57,14.87,15.32,16.28,835.65,837.33,210.633331,21.60,1.0111,192,0,14.813,2.03390,4.20,52776,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,344732.093750,102938.398438,12113.266602,915.599976,304.866669,107.633331
11:57:37,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,2.003,1435.57,14.87,15.32,16.33,835.60,837.43,208.383331,21.64,1.0112,192,0,14.813,2.00334,4.20,52786,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,345165.593750,103072.234375,12123.633789,915.599976,304.866669,107.633331
11:58:07,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,2.000,1436.57,14.85,15.33,16.28,835.55,837.33,207.949997,21.73,1.0112,192,0,14.814,2.02147,4.20,52795,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,345589.593750,103200.835938,12140.799805,915.599976,304.866669,107.633331
11:58:37,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,2.001,1437.58,14.86,15.33,16.31,835.71,837.33,211.516663,21.79,1.0111,192,0,14.814,2.01743,4.20,52804,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,346093.406250,103349.132813,12160.200195,916.866638,304.866669,107.633331
11:59:07,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,2.003,1438.58,14.85,15.32,16.27,835.65,837.28,209.566666,21.78,1.0111,192,0,14.813,2.03274,4.20,52813,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,346822.000000,103569.867188,12184.700195,917.333313,304.866669,107.633331
11:59:37,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,2.002,1439.58,14.83,15.32,16.28,835.60,837.26,208.350006,21.77,1.0111,192,0,14.813,2.01656,4.20,52821,3.500000,4.766667,6.200000,3.500000,4.766667,6.200000,347572.812500,103784.398438,12204.000000,918.799988,306.333344,108.300003
12:00:07,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,2.001,1440.58,14.83,15.28,16.28,835.58,837.16,208.550003,21.76,1.0110,192,0,14.813,2.00104,4.20,52830,2.066667,2.200000,2.266667,2.066667,2.200000,2.266667,348057.906250,103924.898438,12213.933594,919.066650,306.600006,108.500000
12:00:37,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,2.001,1441.58,14.83,15.30,16.28,835.58,837.34,210.133331,21.87,1.0112,192,0,14.813,2.02378,4.20,52838,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,348444.812500,104033.468750,12221.700195,919.066650,306.600006,108.500000
12:01:07,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,2.000,1442.58,14.81,15.29,16.28,835.43,837.21,208.000000,21.86,1.0112,192,0,14.812,2.00736,4.20,52846,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,348865.406250,104156.867188,12226.466797,919.066650,306.600006,108.500000
12:01:37,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,2.000,1443.58,14.81,15.28,16.28,835.53,837.24,211.733337,21.90,1.0112,192,0,14.812,2.01484,4.20,52854,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,349313.500000,104286.234375,12231.400391,920.000000,306.600006,108.500000
12:02:07,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,2.000,1444.58,14.80,15.27,16.23,835.48,837.29,212.300003,21.95,1.0113,192,0,14.814,2.04668,4.20,52862,15.066667,20.733334,22.799999,14.900000,20.733334,22.799999,351505.187500,104950.070313,12324.099609,927.299988,309.433319,109.266670
12:02:37,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.999,1445.58,14.80,15.26,16.23,835.48,837.21,206.683334,22.05,1.0112,192,0,14.813,2.00908,4.20,52869,12.900000,17.400000,17.799999,12.900000,17.400000,17.799999,353422.812500,105530.664063,12397.833008,930.166687,310.033325,109.266670
12:03:07,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,2.000,1446.58,14.78,15.24,16.25,835.54,837.22,210.800003,22.04,1.0113,192,0,14.813,2.00765,4.20,52877,8.900000,11.433333,12.333333,8.900000,11.433333,12.333333,354848.187500,105951.429688,12436.599609,933.033325,311.299988,109.733330
12:03:37,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.999,1447.58,14.77,15.24,16.24,835.52,837.25,210.800003,22.08,1.0113,192,0,14.810,2.01052,4.20,52884,18.533333,24.166666,25.366667,17.866667,23.966667,25.366667,357420.187500,106727.101563,12536.433594,936.933350,312.266663,110.333336
12:04:07,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,2.000,1448.58,14.76,15.23,16.25,835.41,837.14,211.100006,21.75,1.0113,192,0,14.810,2.01282,4.20,52892,16.033333,20.966667,21.566668,15.500000,20.900000,21.566668,359654.906250,107402.968750,12620.533203,942.866638,312.966675,110.733330
12:04:37,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,2.001,1449.58,14.75,15.24,16.18,835.49,837.17,210.500000,21.76,1.0113,192,0,14.812,2.04203,4.20,52899,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,360317.593750,107599.203125,12648.633789,945.433350,312.966675,110.733330
12:05:07,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.998,1450.58,14.74,15.19,16.17,835.46,837.18,209.133331,21.90,1.0114,192,0,14.809,2.03912,4.20,52906,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,361381.406250,107916.203125,12689.400391,947.299988,312.966675,110.733330
12:05:37,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,2.001,1451.58,14.73,15.14,16.21,835.42,837.18,209.183334,22.04,1.0114,192,0,14.810,2.01455,4.20,52913,8.000000,11.000000,11.733334,8.000000,11.000000,11.733334,362655.093750,108306.632813,12728.266602,951.266663,313.933319,111.300003
12:06:07,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.998,1452.58,14.71,15.14,16.22,835.47,837.26,209.500000,22.12,1.0116,192,0,14.810,2.01426,4.20,52919,8.300000,10.733334,11.400000,8.300000,10.733334,11.400000,363983.312500,108708.335938,12768.066406,953.533325,314.700012,111.599998
12:06:37,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.998,1453.58,14.71,15.10,16.17,835.44,837.21,210.600006,22.21,1.0115,192,0,14.808,2.04174,4.20,52926,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,364590.593750,108886.796875,12790.299805,954.133362,314.700012,111.599998
12:07:07,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.998,1454.58,14.69,15.12,16.16,835.40,837.34,210.949997,22.25,1.0117,192,0,14.808,2.03101,4.20,52933,12.600000,16.600000,17.100000,12.400000,16.500000,17.100000,366458.312500,109443.367188,12869.433594,956.233337,315.333344,112.199997
12:07:37,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.998,1455.57,14.68,15.09,16.14,835.40,837.19,210.850006,22.25,1.0116,192,0,14.809,2.03159,4.20,52939,35.266666,49.099998,51.200001,28.200001,41.000000,47.500000,371267.312500,110897.031250,13084.533203,967.500000,318.200012,113.633331
12:08:07,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.997,1456.57,14.67,15.10,16.10,835.29,837.24,211.899994,22.25,1.0117,192,0,14.809,2.03246,4.20,52945,14.433333,21.000000,21.466667,14.433333,21.000000,21.466667,373380.593750,111535.929688,13183.500000,975.333313,318.899994,113.633331
12:08:37,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.996,1457.57,14.65,15.05,16.14,835.40,837.25,213.366669,22.38,1.0117,192,0,14.809,2.02464,4.20,52952,2.466667,4.333333,5.000000,2.466667,4.333333,5.000000,373997.812500,111717.929688,13207.766602,978.933350,319.466675,113.966667
12:09:07,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.998,1458.57,14.63,15.05,16.10,835.41,837.23,209.399994,22.28,1.0118,192,0,14.808,2.01974,4.20,52958,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,374447.000000,111852.664063,13227.000000,980.266663,320.299988,114.800003
12:09:37,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.999,1459.57,14.63,15.03,16.09,835.33,837.33,206.100006,22.46,1.0119,192,0,14.808,2.00678,4.20,52964,2.000000,3.233333,3.866667,2.000000,3.233333,3.866667,374977.000000,112009.500000,13245.000000,982.933350,321.033325,115.366669
12:10:07,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.997,1460.57,14.62,15.01,16.13,835.36,837.21,208.916672,22.62,1.0118,192,0,14.807,2.01628,4.20,52970,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,375470.500000,112157.101563,13262.266602,984.000000,321.733337,115.366669
12:10:37,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.997,1461.57,14.59,15.00,16.08,835.39,837.24,208.383331,22.70,1.0119,192,0,14.806,2.01541,4.20,52975,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,376015.187500,112319.601563,13274.500000,984.666687,321.733337,115.366669
12:11:07,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.998,1462.57,14.58,14.94,16.03,835.52,837.45,208.449997,22.70,1.0122,192,0,14.806,2.00966,4.20,52981,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,376503.500000,112468.468750,13288.299805,985.233337,321.733337,115.366669
12:11:37,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.997,1463.57,14.56,14.95,16.07,835.53,837.37,208.616669,22.75,1.0122,192,0,14.806,2.01109,4.20,52987,3.766667,5.166667,5.733333,3.766667,5.166667,5.733333,377194.812500,112681.664063,13312.533203,987.033325,322.433319,115.366669
12:12:07,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.992,1464.56,14.54,14.92,16.01,835.42,837.45,207.983337,22.73,1.0124,192,0,14.805,2.00477,4.20,52992,10.166667,14.433333,15.100000,10.166667,14.433333,15.100000,378762.312500,113155.031250,13372.900391,990.099976,323.200012,115.466667
12:12:37,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.994,1465.56,14.54,14.92,16.05,835.48,837.45,209.449997,22.74,1.0124,192,0,14.805,2.02782,4.20,52997,26.333334,38.766666,42.233334,25.100000,37.033333,42.233334,382426.687500,114262.101563,13552.233398,1005.933350,327.700012,116.500000
12:13:07,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.993,1466.56,14.52,14.90,16.06,835.43,837.48,209.399994,22.75,1.0125,192,0,14.805,2.03419,4.20,53003,16.500000,23.033333,24.500000,16.500000,23.033333,24.500000,384799.000000,114981.929688,13655.799805,1011.566650,329.399994,117.366669
12:13:37,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.992,1467.55,14.52,14.88,15.99,835.56,837.36,207.466660,22.76,1.0123,192,0,14.804,2.02464,4.20,53008,19.866667,26.000000,26.866667,19.866667,26.000000,26.866667,387595.500000,115824.000000,13761.933594,1015.900024,330.299988,117.433334
12:14:07,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.996,1468.55,14.49,14.85,15.96,835.46,837.42,209.566666,22.75,1.0125,192,0,14.805,2.00592,4.20,53013,18.100000,24.666666,25.033333,18.100000,24.666666,25.033333,390178.312500,116596.898438,13862.866211,1023.633362,330.666656,117.433334
12:14:37,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.997,1469.55,14.49,14.81,15.96,835.44,837.47,206.850006,22.35,1.0126,192,0,14.805,2.01714,4.20,53018,23.966667,33.366665,34.900002,23.233334,32.866665,34.900002,393484.312500,117598.164063,14001.700195,1034.866699,332.066681,117.866669
12:15:07,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.993,1470.54,14.47,14.80,15.93,835.49,837.50,202.716660,22.65,1.0127,192,0,14.804,2.02782,4.20,53023,16.733334,25.033333,27.700001,16.600000,24.900000,27.700001,395899.093750,118335.031250,14126.799805,1044.199951,335.066681,119.566666
12:15:37,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.994,1471.54,14.45,14.76,15.94,835.49,837.53,209.966660,22.48,1.0128,192,0,14.805,2.03246,4.20,53028,9.133333,12.600000,13.633333,9.133333,12.600000,13.633333,397301.093750,118765.601563,14182.133789,1046.366699,335.899994,120.400002
12:16:07,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.993,1472.54,14.45,14.78,15.90,835.44,837.45,209.916672,22.57,1.0127,192,0,14.804,2.02378,4.20,53033,4.633333,6.533333,6.866667,4.633333,6.533333,6.866667,398156.312500,119023.367188,14211.200195,1047.233276,336.200012,120.699997
12:16:37,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.991,1473.53,14.44,14.77,15.89,835.44,837.51,210.850006,22.67,1.0128,192,0,14.804,2.02551,4.20,53037,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,399218.500000,119353.500000,14268.133789,1048.733276,336.200012,120.699997
12:17:07,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.993,1474.53,14.44,14.72,15.90,835.52,837.53,209.616669,22.75,1.0128,192,0,14.803,2.03390,4.20,53042,10.433333,15.033334,15.333333,10.433333,15.033334,15.333333,400758.812500,119818.929688,14338.700195,1053.566650,336.733337,121.233330
12:17:37,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.994,1475.53,14.42,14.70,15.90,835.52,837.49,206.750000,22.69,1.0128,192,0,14.803,1.99818,4.20,53046,11.466666,15.333333,15.333333,11.466666,15.333333,15.333333,402462.500000,120326.867188,14408.266602,1055.966675,336.733337,121.233330
12:18:07,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.991,1476.52,14.41,14.69,15.90,835.48,837.46,211.100006,22.76,1.0128,192,0,14.803,2.02696,4.20,53051,5.966667,8.833333,8.833333,5.966667,8.833333,8.833333,403501.187500,120633.929688,14452.433594,1058.633301,336.733337,121.233330
12:18:37,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.990,1477.52,14.40,14.67,15.89,835.48,837.44,210.250000,22.84,1.0128,192,0,14.803,2.03072,4.20,53055,5.933333,7.966667,8.533334,5.933333,7.966667,8.533334,404428.812500,120914.429688,14490.433594,1061.766724,337.299988,121.800003
12:19:07,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,1.991,1478.51,14.40,14.67,15.84,835.50,837.49,208.183334,22.83,1.0129,192,0,14.802,2.03390,4.20,53059,3.566667,5.133333,5.633333,3.566667,5.133333,5.633333,405170.812500,121130.796875,14514.466797,1064.000000,337.600006,122.099998
12:19:37,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.988,1479.51,14.39,14.61,15.89,835.30,837.49,211.266663,22.83,1.0129,192,0,14.803,2.02435,4.20,53064,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,406178.093750,121430.335938,14551.400391,1065.333374,337.600006,122.099998
12:20:07,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,1.989,1480.50,14.37,14.61,15.86,835.35,837.52,204.783340,22.94,1.0130,190,0,14.801,2.00420,4.20,53068,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,406847.687500,121641.632813,14574.633789,1067.733276,337.600006,122.099998
12:20:37,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.003,1481.50,14.37,14.60,15.86,835.43,837.55,208.800003,23.01,1.0131,190,0,14.867,2.00851,4.20,53072,2.500000,3.400000,3.466667,2.500000,3.400000,3.466667,407378.593750,121809.101563,14596.799805,1068.066650,337.933319,122.099998
12:21:07,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.002,1482.50,14.35,14.60,15.85,835.41,837.58,207.033340,23.11,1.0132,190,0,14.867,2.02609,4.20,53076,3.366667,4.300000,4.733333,3.366667,4.300000,4.733333,408032.812500,122013.203125,14619.966797,1068.599976,338.466675,122.099998
12:21:37,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.001,1483.50,14.34,14.59,15.81,835.49,837.58,208.866669,23.07,1.0132,190,0,14.867,2.02811,4.20,53080,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,408894.187500,122269.929688,14644.400391,1068.766724,338.466675,122.099998
12:22:07,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.002,1484.50,14.33,14.53,15.81,835.49,837.66,210.366669,23.24,1.0133,190,0,14.865,2.01081,4.20,53084,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,409658.812500,122492.765625,14664.833008,1069.566650,338.466675,122.099998
12:22:37,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.001,1485.51,14.32,14.54,15.80,835.62,837.58,212.183334,23.22,1.0133,190,0,14.867,2.02753,4.20,53088,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,410627.406250,122768.500000,14690.666992,1072.066650,338.466675,122.099998
12:23:07,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.005,1486.51,14.30,14.54,15.81,835.55,837.62,207.233337,23.33,1.0134,190,0,14.866,2.00851,4.20,53091,1.733333,2.733333,3.033333,1.733333,2.733333,3.033333,411058.000000,122899.765625,14707.599609,1074.233276,339.200012,122.099998
12:23:37,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,2.001,1487.51,14.30,14.48,15.79,835.65,837.62,210.850006,23.36,1.0134,190,0,14.867,2.02985,4.20,53095,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,411557.406250,123053.398438,14721.799805,1074.666626,339.333344,122.099998
12:24:07,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.001,1488.51,14.28,14.49,15.82,835.53,837.75,211.233337,23.37,1.0136,190,0,14.866,2.03159,4.20,53099,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,412041.500000,123200.500000,14734.533203,1075.533325,340.200012,122.966667
12:24:37,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.999,1489.51,14.27,14.47,15.77,835.48,837.75,212.833328,23.47,1.0136,190,0,14.865,2.02580,4.20,53102,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,412506.000000,123347.132813,14756.133789,1076.400024,340.200012,122.966667
12:25:07,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.998,1490.51,14.25,14.46,15.74,835.58,837.71,208.850006,23.52,1.0137,190,0,14.865,2.00937,4.20,53106,1.500000,2.433333,3.600000,1.500000,2.433333,3.600000,412940.906250,123477.367188,14772.733398,1079.366699,341.233337,122.966667
12:25:37,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,2.000,1491.51,14.24,14.44,15.73,835.46,837.73,211.000000,23.56,1.0137,190,0,14.866,2.03941,4.20,53109,2.766667,3.533333,4.866667,2.766667,3.533333,4.866667,413468.187500,123644.664063,14792.000000,1081.866699,341.933319,122.966667
12:26:07,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.999,1492.51,14.23,14.39,15.69,835.59,837.66,210.916672,23.62,1.0137,190,0,14.865,2.02118,4.20,53112,2.100000,3.066667,3.733333,2.100000,3.066667,3.733333,413976.906250,123799.796875,14804.900391,1084.166626,342.799988,123.833336
12:26:37,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.999,1493.51,14.21,14.31,15.69,835.51,837.76,212.716660,23.65,1.0139,190,0,14.860,2.03217,4.12,53098,2.766667,3.566667,4.300000,2.766667,3.566667,4.300000,414570.187500,123979.132813,14826.366211,1085.300049,343.166656,124.199997
12:27:07,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.996,1494.51,14.19,14.14,15.70,835.49,838.03,208.649994,23.68,1.0143,190,0,14.858,2.03825,4.13,53082,3.333333,5.533333,6.700000,3.333333,5.533333,6.700000,415311.312500,124199.468750,14852.700195,1087.966675,344.833344,125.199997
12:27:37,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.994,1495.50,14.17,13.99,15.68,835.47,838.24,209.083328,23.70,1.0146,190,0,14.853,2.02147,4.12,53066,2.433333,3.833333,4.800000,2.433333,3.833333,4.800000,415871.406250,124369.500000,14877.466797,1089.933350,345.933319,126.033333
12:28:07,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.995,1496.50,14.13,13.81,15.64,835.40,838.32,214.649994,23.81,1.0148,190,0,14.852,2.02985,4.12,53051,1.433333,2.000000,2.400000,1.433333,2.000000,2.400000,416248.000000,124483.898438,14885.366211,1091.133301,347.133331,126.433334
12:28:37,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.989,1497.49,14.11,13.66,15.61,835.53,838.56,208.766663,23.88,1.0152,189,0,14.850,2.02031,4.12,53035,4.300000,4.500000,4.500000,4.300000,4.500000,4.500000,417019.687500,124708.335938,14901.599609,1091.133301,347.133331,126.433334
12:29:07,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.992,1498.49,14.08,13.57,15.60,835.49,838.65,212.116669,23.88,1.0154,189,0,14.884,2.03825,4.12,53019,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,417820.000000,124953.664063,14926.066406,1091.800049,347.133331,126.433334
12:29:37,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.994,1499.49,14.04,13.51,15.55,835.52,838.75,209.116669,23.89,1.0157,189,0,14.883,2.04261,4.12,53004,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,418321.093750,125102.296875,14942.366211,1092.400024,347.133331,126.433334
12:30:07,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.996,1500.49,14.01,13.41,15.51,835.61,838.76,208.483337,23.97,1.0158,189,0,14.881,2.03043,4.11,52988,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,418805.906250,125249.531250,14960.766602,1094.466675,347.133331,126.433334
12:30:37,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.990,1501.48,13.98,13.37,15.51,835.61,838.89,209.199997,24.05,1.0160,189,0,14.880,2.02233,4.11,52972,1.900000,2.133333,3.166667,1.900000,2.133333,3.166667,419212.187500,125369.296875,14973.366211,1096.199951,348.733337,127.300003
12:31:07,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,2.005,1502.48,13.94,13.27,15.45,835.56,838.94,210.683334,24.14,1.0162,189,0,14.880,2.03622,4.11,52957,2.433333,2.533333,2.666667,2.433333,2.533333,2.666667,419763.093750,125533.835938,14982.166992,1096.333374,348.866669,127.300003
12:31:37,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,2.004,1503.48,13.92,13.17,15.41,835.62,839.02,212.116669,24.14,1.0164,189,0,14.878,2.02580,4.11,52941,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,420334.687500,125708.234375,15004.400391,1097.333374,348.866669,127.300003
12:32:07,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.990,1504.48,13.90,13.15,15.38,835.65,839.05,211.083328,24.23,1.0165,187,0,14.876,2.00449,4.11,52925,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,420778.593750,125836.531250,15020.666992,1098.733276,348.866669,127.300003
12:32:37,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,2.000,1505.48,13.88,13.10,15.39,835.55,839.15,211.066666,24.23,1.0167,187,0,14.944,2.02898,4.10,52909,1.400000,2.066667,2.166667,1.400000,2.066667,2.166667,421144.093750,125938.265625,15032.133789,1100.300049,348.866669,127.300003
12:33:07,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,2.003,1506.48,13.85,13.05,15.31,835.53,839.16,210.399994,24.29,1.0168,187,0,14.944,2.01311,4.11,52893,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,421541.812500,126055.500000,15051.466797,1101.733276,348.866669,127.300003
12:33:37,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,2.000,1507.48,13.82,13.02,15.30,835.66,839.17,211.033340,24.35,1.0169,187,0,14.944,2.02378,4.10,52878,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,421955.093750,126178.398438,15066.200195,1102.400024,348.866669,127.300003
12:34:07,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,2.006,1508.48,13.79,12.99,15.29,835.67,839.15,212.216660,24.40,1.0170,187,0,14.945,2.05426,4.10,52862,1.033333,1.933333,2.100000,1.033333,1.933333,2.100000,422323.593750,126290.601563,15077.000000,1103.133301,349.500000,127.300003
12:34:37,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.998,1509.48,13.78,12.95,15.26,835.57,839.12,211.100006,24.40,1.0170,187,0,14.941,2.05397,4.10,52846,1.566667,2.833333,3.100000,1.566667,2.833333,3.100000,422749.500000,126420.632813,15094.033203,1106.199951,349.733337,127.300003
12:35:07,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,2.000,1510.48,13.74,12.91,15.27,835.45,839.11,213.266663,24.57,1.0171,187,0,14.944,2.04203,4.09,52830,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,423150.093750,126545.335938,15103.900391,1106.733276,349.733337,127.300003
12:35:37,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.999,1511.48,13.73,12.87,15.24,835.53,839.14,210.416672,24.51,1.0172,187,0,14.943,2.02320,4.10,52814,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,423564.593750,126665.101563,15115.099609,1106.733276,349.733337,127.300003
12:36:07,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.999,1512.48,13.71,12.82,15.19,835.45,839.19,210.949997,24.57,1.0174,187,0,14.942,2.05280,4.09,52798,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,424031.187500,126808.664063,15121.533203,1108.400024,349.733337,127.300003
12:36:37,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,2.000,1513.48,13.67,12.76,15.17,835.56,839.17,206.983337,24.56,1.0175,187,0,14.940,2.04406,4.10,52782,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,424544.906250,126961.132813,15140.066406,1108.766724,349.733337,127.300003
12:37:07,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.993,1514.48,13.65,12.78,15.15,835.44,839.18,212.666672,24.55,1.0176,187,0,14.940,2.01167,4.10,52766,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,424912.312500,127070.570313,15152.933594,1109.333374,349.733337,127.300003
12:37:37,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.997,1515.48,13.64,12.75,15.17,835.55,839.21,208.600006,24.61,1.0176,187,0,14.940,2.00937,4.10,52751,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,425358.812500,127206.031250,15167.033203,1111.800049,349.733337,127.300003
12:38:07,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.998,1516.48,13.61,12.70,15.11,835.39,839.29,208.866669,24.64,1.0178,187,0,14.940,2.04959,4.09,52735,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,425818.406250,127343.234375,15185.733398,1112.800049,349.733337,127.300003
12:38:37,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,2.000,1517.48,13.60,12.69,15.08,835.55,839.17,210.883331,24.69,1.0177,187,0,14.939,2.03188,4.09,52719,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,426255.593750,127474.664063,15200.866211,1113.366699,349.733337,127.300003
12:39:07,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.999,1518.48,13.58,12.66,15.09,835.61,839.25,211.516663,24.69,1.0179,187,0,14.939,2.04145,4.09,52703,1.766667,3.600000,3.966667,1.766667,3.600000,3.966667,426700.000000,127608.765625,15219.833008,1115.266724,350.466675,127.300003
12:39:37,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.998,1519.47,13.56,12.64,15.07,835.58,839.33,211.083328,24.77,1.0181,187,0,14.940,2.04581,4.09,52687,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,427023.093750,127700.000000,15233.200195,1116.366699,350.600006,127.300003
12:40:07,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.999,1520.47,13.54,12.63,15.10,835.56,839.39,207.016663,24.81,1.0182,187,0,14.937,2.03796,4.09,52672,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,427444.500000,127828.234375,15249.000000,1117.133301,350.600006,127.300003
12:40:37,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.998,1521.47,13.52,12.59,15.02,835.57,839.32,214.100006,24.84,1.0182,187,0,14.939,2.04087,4.09,52656,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,427875.812500,127962.703125,15261.066406,1117.500000,350.600006,127.300003
12:41:07,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.998,1522.47,13.50,12.56,15.01,835.60,839.45,207.083328,24.95,1.0184,187,0,14.937,2.04901,4.08,52640,1.600000,2.000000,2.500000,1.600000,2.000000,2.500000,428313.093750,128092.734375,15269.966797,1119.366699,351.100006,127.300003
12:41:37,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.996,1523.47,13.48,12.57,15.02,835.60,839.40,210.533340,25.04,1.0184,187,0,14.938,2.04319,4.09,52624,2.000000,2.366667,3.000000,2.000000,2.366667,3.000000,428812.593750,128241.234375,15279.766602,1120.366699,352.100006,127.300003
12:42:07,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,2.000,1524.47,13.47,12.73,14.98,835.58,839.12,211.566666,25.11,1.0181,187,0,14.946,2.04029,4.20,52638,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,429301.312500,128386.070313,15298.966797,1121.466675,352.333344,127.300003
12:42:37,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,2.001,1525.47,13.45,13.00,14.95,835.60,838.67,210.600006,25.18,1.0176,187,0,14.951,2.04523,4.20,52651,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,429775.500000,128528.335938,15319.200195,1121.766724,352.633331,127.599998
12:43:07,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.999,1526.47,13.46,13.20,14.95,835.61,838.51,213.266663,25.16,1.0174,187,0,14.954,2.03883,4.20,52664,1.666667,2.300000,2.733333,1.666667,2.300000,2.733333,430178.406250,128649.531250,15332.733398,1123.633301,353.200012,128.166672
12:43:37,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,2.007,1527.47,13.47,13.36,14.99,835.52,838.18,211.949997,25.16,1.0170,187,0,14.958,2.04901,4.20,52676,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,430628.093750,128786.929688,15346.333008,1124.933350,353.200012,128.166672
12:44:07,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,2.011,1528.48,13.49,13.55,14.95,835.49,837.86,209.300003,25.17,1.0165,187,0,14.958,2.03767,4.20,52688,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,431081.812500,128919.296875,15358.566406,1124.933350,353.200012,128.166672
12:44:37,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,2.001,1529.48,13.50,13.65,14.98,835.65,837.86,213.116669,25.19,1.0165,187,0,14.961,2.04901,4.20,52699,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,431474.406250,129035.398438,15373.766602,1124.933350,353.200012,128.166672
12:45:07,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,2.006,1530.48,13.50,13.76,14.99,835.65,837.78,211.016663,25.21,1.0164,187,0,14.961,2.04785,4.20,52710,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,432114.812500,129233.164063,15388.666992,1124.933350,353.200012,128.166672
12:45:37,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,2.003,1531.49,13.50,13.84,15.01,835.63,837.66,208.449997,25.26,1.0162,187,0,14.962,2.05280,4.20,52721,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,432911.000000,129477.898438,15417.166992,1124.933350,353.200012,128.166672
12:46:07,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,2.008,1532.49,13.51,13.87,14.98,835.57,837.66,206.983337,25.36,1.0162,187,0,14.962,2.03332,4.20,52732,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,433569.500000,129673.796875,15445.033203,1125.466675,353.200012,128.166672
12:46:37,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,2.006,1533.49,13.50,13.95,14.99,835.68,837.53,209.483337,25.32,1.0161,187,0,14.963,2.03014,4.20,52742,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,434226.093750,129866.500000,15469.766602,1126.666626,353.200012,128.166672
12:47:07,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,2.006,1534.50,13.51,13.95,15.01,835.67,837.38,206.683334,25.31,1.0158,187,0,14.963,2.02262,4.20,52752,2.900000,4.266667,4.766667,2.900000,4.266667,4.766667,434817.312500,130041.765625,15487.500000,1128.233276,353.899994,128.166672
12:47:37,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,2.007,1535.50,13.50,14.00,14.99,835.57,837.37,210.916672,25.32,1.0159,187,0,14.964,2.03274,4.20,52761,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,435361.812500,130205.203125,15506.266602,1128.400024,354.066681,128.166672
12:48:07,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,2.007,1536.50,13.50,14.05,15.01,835.65,837.35,214.083328,25.28,1.0158,187,0,14.964,2.04494,4.20,52771,1.833333,2.733333,2.800000,1.833333,2.733333,2.800000,435786.312500,130340.000000,15524.733398,1129.333374,354.166656,128.166672
12:48:37,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,2.006,1537.51,13.50,14.04,14.97,835.52,837.30,211.883331,25.31,1.0158,187,0,14.963,2.03941,4.20,52780,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,436112.000000,130437.429688,15540.900391,1131.866699,354.933319,128.166672
12:49:07,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,2.004,1538.51,13.48,14.00,14.99,835.53,837.33,208.933334,25.32,1.0159,187,0,14.963,2.02407,4.20,52789,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,436463.000000,130547.164063,15553.900391,1132.733276,354.933319,128.166672
12:49:37,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,2.007,1539.51,13.50,14.06,15.01,835.55,837.30,210.166672,25.43,1.0158,187,0,14.964,2.02580,4.20,52798,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,436990.312500,130703.765625,15564.299805,1132.733276,354.933319,128.166672
12:50:07,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,2.006,1540.51,13.49,14.05,15.01,835.49,837.25,211.366669,25.45,1.0157,187,0,14.964,2.03535,4.20,52807,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,437406.000000,130829.929688,15577.933594,1132.933350,354.933319,128.166672
12:50:37,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,2.006,1541.52,13.47,14.02,14.98,835.55,837.33,208.283340,25.49,1.0159,187,0,14.964,2.03361,4.20,52816,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,437831.187500,130949.765625,15590.200195,1134.133301,354.933319,128.166672
12:51:07,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,2.004,1542.52,13.47,14.04,14.98,835.47,837.31,212.616669,25.41,1.0159,187,0,14.965,2.04406,4.20,52824,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,438322.187500,131085.093750,15601.500000,1134.933350,354.933319,128.166672
12:51:37,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,2.005,1543.52,13.47,14.02,14.95,835.58,837.33,211.333328,25.57,1.0159,187,0,14.964,2.03361,4.20,52833,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,438633.906250,131163.703125,15610.200195,1135.333374,354.933319,128.166672
12:52:07,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,2.005,1544.52,13.46,14.01,14.96,835.55,837.28,210.766663,25.50,1.0159,187,0,14.963,2.04290,4.20,52841,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,439031.593750,131275.765625,15617.133789,1135.333374,354.933319,128.166672
12:52:37,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,2.006,1545.53,13.46,14.01,14.97,835.66,837.36,212.416672,25.51,1.0160,187,0,14.963,2.04697,4.20,52849,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,439581.093750,131430.765625,15624.866211,1137.233276,354.933319,128.166672
12:53:07,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,2.004,1546.53,13.44,13.99,14.97,835.69,837.34,208.283340,25.42,1.0160,187,0,14.962,2.02349,4.20,52857,4.533333,5.966667,6.000000,4.533333,5.966667,6.000000,440379.406250,131662.640625,15645.099609,1138.833374,355.166656,128.166672
12:53:37,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,2.006,1547.53,13.42,14.02,14.91,835.51,837.27,211.966660,25.58,1.0160,187,0,14.964,2.04814,4.20,52865,12.433333,15.233334,15.833333,12.433333,15.233334,15.833333,442250.687500,132206.093750,15689.366211,1144.533325,356.266663,128.166672
12:54:07,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,2.004,1548.53,13.41,13.99,14.93,835.61,837.24,209.533340,25.61,1.0160,187,0,14.962,2.02233,4.20,52872,8.866667,10.666667,11.233334,8.866667,10.666667,11.233334,443630.812500,132613.171875,15719.700195,1146.433350,356.666656,128.166672
12:54:37,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,2.001,1549.53,13.41,13.95,14.89,835.66,837.37,209.433334,25.64,1.0162,187,0,14.963,2.02407,4.20,52880,7.100000,9.500000,9.700000,7.100000,9.500000,9.700000,444790.187500,132957.671875,15753.099609,1148.366699,357.533325,128.166672
12:55:07,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,2.001,1550.54,13.39,13.97,14.84,835.54,837.30,210.616669,25.68,1.0162,187,0,14.962,2.01397,4.20,52887,6.900000,9.000000,10.300000,6.900000,9.000000,10.300000,445927.000000,133297.468750,15784.566406,1151.366699,358.733337,128.500000
12:55:37,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,2.002,1551.54,13.38,13.96,14.89,835.70,837.33,211.583328,25.80,1.0162,187,0,14.962,2.03593,4.20,52894,6.200000,8.000000,9.066667,6.200000,8.000000,9.066667,446984.093750,133610.703125,15815.566406,1153.000000,359.266663,129.033340
12:56:07,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,2.004,1552.54,13.36,13.93,14.85,835.70,837.38,211.149994,25.76,1.0164,187,0,14.962,2.03564,4.20,52901,5.966667,7.033333,7.033333,5.966667,7.033333,7.033333,447931.093750,133890.906250,15841.333008,1153.566650,359.266663,129.033340
12:56:37,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,2.003,1553.54,13.34,13.93,14.85,835.71,837.39,212.250000,25.83,1.0164,187,0,14.962,2.01685,4.20,52908,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,448675.406250,134111.140625,15860.500000,1153.566650,359.266663,129.033340
12:57:07,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,2.004,1554.54,13.34,13.88,14.84,835.81,837.49,211.633331,25.82,1.0166,187,0,14.962,2.01974,4.20,52915,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,449523.687500,134354.796875,15887.066406,1154.599976,359.266663,129.033340
12:57:37,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,2.002,1555.54,13.33,13.86,14.85,835.68,837.52,209.933334,25.81,1.0166,187,0,14.961,2.02898,4.20,52922,3.000000,6.700000,7.400000,3.000000,6.700000,7.400000,450222.500000,134574.296875,15918.799805,1159.133301,360.133331,129.033340
12:58:07,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,2.004,1556.54,13.33,13.86,14.85,835.73,837.57,213.699997,25.88,1.0167,187,0,14.961,2.04087,4.20,52928,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,450840.312500,134753.171875,15933.566406,1159.633301,360.133331,129.033340
12:58:37,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,2.002,1557.55,13.31,13.85,14.82,835.71,837.53,210.466660,25.80,1.0167,187,0,14.961,2.04552,4.20,52935,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,451370.687500,134913.140625,15945.966797,1160.333374,360.133331,129.033340
12:59:07,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,2.002,1558.55,13.29,13.82,14.81,835.79,837.48,211.216660,25.78,1.0167,187,0,14.958,2.03506,4.20,52941,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,451814.406250,135046.734375,15959.366211,1160.500000,360.133331,129.033340
12:59:37,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.998,1559.55,13.28,13.76,14.82,835.66,837.38,213.033340,25.90,1.0166,187,0,14.960,2.03651,4.20,52947,9.866667,11.900000,12.333333,9.866667,11.900000,12.333333,453343.812500,135507.765625,16002.700195,1160.900024,360.533325,129.433334
13:00:07,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,2.003,1560.55,13.28,13.78,14.81,835.79,837.48,210.350006,25.88,1.0168,187,0,14.960,2.02031,4.20,52953,9.866667,11.533334,11.733334,9.866667,11.533334,11.733334,454777.593750,135947.593750,16045.666992,1162.033325,360.933319,129.833328
13:00:37,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,2.001,1561.55,13.27,13.78,14.77,835.83,837.54,210.983337,25.90,1.0169,187,0,14.958,2.02233,4.20,52959,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,455696.093750,136231.328125,16068.133789,1163.766724,360.933319,129.833328
13:01:07,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.997,1562.55,13.25,13.73,14.77,835.83,837.51,211.699997,25.91,1.0169,187,0,14.958,2.03043,4.20,52965,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,456500.593750,136470.328125,16087.166992,1164.766724,360.933319,129.833328
13:01:37,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,2.002,1563.55,13.24,13.73,14.76,835.70,837.57,208.600006,25.91,1.0170,187,0,14.958,2.03303,4.20,52971,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,457240.593750,136682.234375,16102.400391,1164.766724,360.933319,129.833328
13:02:07,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.998,1564.55,13.22,13.73,14.74,835.73,837.59,212.433334,25.96,1.0171,187,0,14.957,2.04087,4.20,52977,6.833333,7.466667,7.466667,6.833333,7.466667,7.466667,458381.312500,137007.562500,16127.666992,1164.766724,360.933319,129.833328
13:02:37,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,2.001,1565.55,13.21,13.66,14.69,835.81,837.52,209.433334,25.91,1.0171,187,0,14.957,2.02898,4.20,52982,4.300000,5.733333,6.100000,4.300000,5.733333,6.100000,459106.312500,137229.765625,16156.133789,1166.500000,361.799988,129.833328
13:03:07,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.995,1566.55,13.19,13.66,14.70,835.76,837.58,209.983337,25.98,1.0172,187,0,14.957,2.01081,4.20,52988,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,459739.812500,137416.703125,16165.333008,1166.500000,361.799988,129.833328
13:03:37,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.998,1567.55,13.17,13.63,14.69,835.74,837.64,210.683334,26.02,1.0174,187,0,14.957,2.03883,4.20,52993,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,460302.593750,137582.328125,16180.566406,1166.900024,361.799988,129.833328
13:04:07,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.997,1568.54,13.16,13.62,14.69,835.71,837.61,210.600006,26.11,1.0173,187,0,14.957,2.03101,4.20,52999,4.433333,5.133333,5.766667,4.433333,5.133333,5.766667,461028.000000,137805.468750,16201.966797,1168.000000,362.433319,130.466660
13:04:37,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.997,1569.54,13.15,13.58,14.65,835.66,837.54,209.583328,26.13,1.0173,187,0,14.956,2.04435,4.20,53004,5.433333,7.366667,7.966667,5.433333,7.366667,7.966667,461918.000000,138074.171875,16234.466797,1170.533325,363.433319,130.699997
13:05:07,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.997,1570.54,13.14,13.57,14.63,835.72,837.62,207.866669,26.24,1.0174,187,0,14.955,2.03072,4.20,53009,5.533333,6.733333,10.033334,5.533333,6.733333,10.033334,462792.000000,138339.906250,16264.866211,1174.633301,367.333344,130.699997
13:05:37,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.997,1571.54,13.12,13.53,14.65,835.70,837.59,210.649994,26.15,1.0175,187,0,14.956,2.04116,4.20,53014,5.333333,6.400000,7.133333,5.333333,6.400000,7.133333,463639.187500,138591.406250,16287.933594,1176.866699,368.366669,130.699997
13:06:07,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.999,1572.54,13.11,13.49,14.59,835.68,837.54,210.316666,26.17,1.0174,187,0,14.954,2.03419,4.20,53019,3.600000,5.766667,5.966667,3.600000,5.766667,5.966667,464348.812500,138804.859375,16320.733398,1178.633301,368.733337,130.699997
13:06:37,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.995,1573.54,13.09,13.48,14.56,835.65,837.55,209.433334,26.19,1.0175,187,0,14.954,2.00793,4.20,53024,2.900000,4.733333,5.366667,2.900000,4.733333,5.366667,464942.906250,138981.671875,16341.233398,1180.533325,369.766663,130.699997
13:07:07,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.998,1574.54,13.09,13.45,14.56,835.81,837.63,208.083328,26.21,1.0176,187,0,14.953,2.03564,4.20,53028,2.466667,3.933333,4.666667,2.466667,3.933333,4.666667,465528.187500,139156.359375,16356.133789,1182.633301,370.466675,130.699997
13:07:37,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.995,1575.53,13.07,13.46,14.58,835.73,837.76,208.133331,26.29,1.0178,187,0,14.954,2.01340,4.20,53033,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,466266.000000,139382.828125,16378.866211,1183.866699,370.466675,130.699997
13:08:07,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.997,1576.53,13.05,13.43,14.59,835.71,837.59,207.666672,26.26,1.0177,187,0,14.955,2.03217,4.20,53038,5.000000,6.800000,7.233333,5.000000,6.800000,7.233333,467120.187500,139636.640625,16410.367188,1187.099976,371.133331,130.699997
13:08:37,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.996,1577.53,13.06,13.39,14.55,835.73,837.76,208.433334,26.23,1.0179,187,0,14.952,2.01340,4.20,53042,5.000000,6.033333,6.133333,5.000000,6.033333,6.133333,467897.906250,139869.531250,16431.800781,1188.199951,371.333344,130.699997
13:09:07,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.996,1578.53,13.03,13.37,14.56,835.77,837.77,211.399994,26.22,1.0180,187,0,14.953,2.03912,4.20,53047,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,468519.593750,140056.640625,16446.466797,1189.133301,371.399994,130.766663
13:09:37,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.999,1579.53,13.03,13.35,14.55,835.66,837.67,206.449997,26.30,1.0179,187,0,14.953,2.03217,4.20,53051,3.333333,4.766667,5.933333,3.333333,4.766667,5.933333,469189.000000,140261.640625,16466.900391,1190.833374,373.100006,131.600006
13:10:07,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.996,1580.52,13.01,13.35,14.53,835.74,837.68,204.466660,26.28,1.0180,187,0,14.953,2.01196,4.20,53055,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,469951.312500,140487.562500,16491.367188,1191.566650,373.100006,131.600006
13:10:37,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.994,1581.52,12.99,13.33,14.54,835.80,837.71,210.116669,26.26,1.0181,187,0,14.952,2.04639,4.20,53060,2.233333,3.000000,3.733333,2.233333,3.000000,3.733333,470508.500000,140649.140625,16509.767578,1192.233276,373.633331,131.600006
13:11:07,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.995,1582.52,12.99,13.29,14.51,835.70,837.81,207.250000,26.34,1.0182,187,0,14.953,2.04668,4.20,53064,2.433333,3.133333,3.800000,2.433333,3.133333,3.800000,471070.906250,140816.859375,16527.066406,1193.133301,373.966675,131.600006
13:11:37,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.995,1583.52,12.98,13.28,14.48,835.72,837.78,208.733337,26.36,1.0182,187,0,14.952,2.02176,4.20,53068,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,471692.687500,140996.703125,16544.333984,1193.466675,373.966675,131.600006
13:12:07,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.995,1584.51,12.96,13.25,14.47,835.73,837.84,210.116669,26.38,1.0183,187,0,14.952,2.02002,4.20,53072,2.933333,5.200000,5.700000,2.933333,5.200000,5.700000,472340.906250,141189.265625,16569.699219,1195.233276,374.299988,131.933334
13:12:37,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.995,1585.51,12.95,13.26,14.43,835.86,837.84,209.050003,26.49,1.0184,187,0,14.951,2.04000,4.20,53076,2.933333,5.733333,6.266667,2.933333,5.733333,6.266667,473012.500000,141388.562500,16600.900391,1197.199951,374.933319,132.566666
13:13:07,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.995,1586.51,12.93,13.22,14.44,835.73,837.85,208.783340,26.50,1.0185,187,0,14.952,2.03332,4.20,53080,4.333333,6.766667,8.233334,4.333333,6.766667,8.233334,473804.500000,141621.296875,16634.066406,1202.066650,376.799988,133.333328
13:13:37,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.994,1587.51,12.91,13.20,14.45,835.84,837.77,209.766663,26.57,1.0184,187,0,14.951,2.04232,4.20,53084,4.666667,5.766667,6.700000,4.666667,5.766667,6.700000,474583.812500,141851.093750,16656.666016,1205.933350,378.266663,133.333328
13:14:07,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.993,1588.50,12.91,13.17,14.44,835.68,837.85,209.716660,26.53,1.0185,187,0,14.950,2.01714,4.20,53087,7.433333,10.266666,10.866667,7.433333,10.266666,10.866667,475841.812500,142214.062500,16703.132813,1208.900024,379.166656,133.333328
13:14:37,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.992,1589.50,12.90,13.18,14.45,835.74,837.78,211.816666,26.54,1.0185,187,0,14.951,2.04145,4.20,53091,8.933333,13.000000,13.466666,8.933333,13.000000,13.466666,477287.406250,142646.328125,16759.433594,1212.533325,379.766663,133.533340
13:15:07,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.994,1590.49,12.88,13.14,14.40,835.72,837.76,207.883331,26.65,1.0185,187,0,14.951,2.03101,4.20,53095,12.233334,15.966666,17.466667,12.233334,15.966666,17.466667,479043.500000,143165.828125,16828.267578,1218.466675,381.766663,134.199997
13:15:37,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.990,1591.49,12.86,13.12,14.40,835.69,837.71,211.716660,26.60,1.0185,187,0,14.949,2.04000,4.20,53098,11.900000,15.800000,15.800000,11.900000,15.800000,15.800000,480766.687500,143672.296875,16889.699219,1223.966675,381.766663,134.199997
13:16:07,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.993,1592.49,12.84,13.13,14.38,835.78,837.79,210.683334,26.58,1.0187,187,0,14.950,2.03941,4.20,53102,8.400000,10.366667,10.366667,8.400000,10.366667,10.366667,482039.093750,144051.203125,16924.232422,1224.866699,381.766663,134.199997
13:16:37,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.989,1593.48,12.84,13.12,14.37,835.83,837.77,212.766663,26.61,1.0187,187,0,14.951,2.03680,4.20,53105,8.266666,9.433333,9.933333,8.266666,9.433333,9.933333,483227.812500,144410.671875,16955.267578,1225.500000,382.399994,134.199997
13:17:07,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.992,1594.48,12.82,13.09,14.34,835.62,837.74,210.516663,26.55,1.0187,187,0,14.950,2.03593,4.20,53109,5.733333,6.666667,7.100000,5.733333,6.666667,7.100000,484138.687500,144676.828125,16979.367188,1226.866699,382.899994,134.199997
13:17:37,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.990,1595.47,12.81,13.02,14.34,835.81,837.90,205.800003,26.60,1.0190,187,0,14.944,2.02407,4.13,53097,4.200000,5.266667,5.600000,4.200000,5.266667,5.600000,484873.593750,144891.468750,17003.767578,1227.766724,383.500000,134.199997
13:18:07,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.990,1596.47,12.79,12.84,14.34,835.79,838.19,208.366669,26.64,1.0194,186,0,14.941,2.02349,4.12,53082,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,485571.187500,145095.062500,17028.000000,1229.966675,383.500000,134.199997
13:18:37,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.990,1597.46,12.76,12.62,14.27,835.76,838.48,207.466660,26.72,1.0198,186,0,14.972,2.03912,4.12,53066,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,486438.093750,145351.328125,17054.033203,1230.466675,383.500000,134.199997
13:19:07,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.991,1598.46,12.74,12.47,14.27,835.72,838.56,207.550003,26.78,1.0200,186,0,14.969,2.02898,4.12,53050,5.366667,6.700000,7.166667,5.366667,6.700000,7.166667,487300.812500,145608.140625,17084.000000,1231.800049,384.366669,134.199997
13:19:37,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.987,1599.45,12.70,12.36,14.26,835.73,838.77,209.850006,26.87,1.0204,184,0,14.967,2.01340,4.12,53034,7.233333,8.633333,8.633333,7.233333,8.633333,8.633333,488448.687500,145948.000000,17106.400391,1233.000000,384.366669,134.199997
13:20:07,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.999,1600.45,12.67,12.24,14.22,835.75,838.86,208.850006,26.97,1.0206,184,0,15.035,2.03738,4.12,53019,9.466666,12.500000,12.766666,9.466666,12.500000,12.766666,489913.906250,146379.171875,17143.066406,1237.733276,384.733337,134.199997
13:20:37,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,2.001,1601.45,12.65,12.14,14.18,835.76,838.83,213.166672,26.93,1.0207,184,0,15.034,2.01916,4.11,53003,6.500000,7.866667,8.733334,6.500000,7.866667,8.733334,490934.906250,146694.468750,17174.867188,1239.533325,385.533325,134.199997
13:21:07,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.999,1602.45,12.62,12.08,14.15,835.77,838.94,213.316666,26.89,1.0209,184,0,15.035,2.05105,4.11,52987,5.900000,6.900000,7.400000,5.900000,6.900000,7.400000,491856.187500,146974.531250,17205.232422,1240.566650,386.100006,134.199997
13:21:37,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.999,1603.45,12.59,12.00,14.14,835.80,838.97,206.050003,26.97,1.0210,184,0,15.032,2.03101,4.11,52971,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,492691.187500,147222.171875,17233.632813,1242.000000,386.100006,134.199997
13:22:07,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,2.000,1604.45,12.57,11.91,14.13,835.75,839.16,209.899994,27.07,1.0213,184,0,15.033,2.04058,4.11,52955,3.600000,4.666667,5.200000,3.600000,4.666667,5.200000,493411.187500,147435.296875,17248.232422,1242.833374,386.733337,134.199997
13:22:37,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.997,1605.45,12.53,11.86,14.09,835.74,839.12,211.033340,27.18,1.0214,184,0,15.032,2.04697,4.10,52940,4.833333,6.333333,7.000000,4.833333,6.333333,7.000000,494262.093750,147685.328125,17270.699219,1245.866699,387.666656,134.266663
13:23:07,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.995,1606.45,12.52,11.84,14.03,835.73,839.20,212.016663,27.15,1.0216,184,0,15.032,2.02927,4.11,52924,5.100000,7.533333,8.533334,5.100000,7.533333,8.533334,495130.312500,147940.906250,17308.400391,1250.733276,388.666656,135.066666
13:23:37,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,2.007,1607.45,12.50,11.78,14.01,835.81,839.30,208.649994,27.34,1.0218,184,0,15.030,2.03043,4.10,52908,13.900000,17.633333,18.400000,11.133333,14.333333,16.000000,496989.500000,148511.437500,17384.933594,1255.166626,389.666656,135.233337
13:24:07,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.994,1608.45,12.46,11.69,14.03,835.85,839.39,209.983337,27.26,1.0220,184,0,15.029,2.03477,4.10,52891,145.199997,194.466660,204.566666,95.766670,128.500000,135.266663,514760.687500,153949.796875,18167.699219,1307.633301,403.033325,137.766663
13:24:37,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.995,1609.44,12.45,11.68,13.95,835.85,839.37,213.433334,27.34,1.0220,184,0,15.029,2.03825,4.10,52875,144.300003,196.433334,207.933334,95.199997,129.899994,137.633331,532483.812500,159397.328125,18985.367188,1361.800049,418.466675,139.733337
13:25:07,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.999,1610.44,12.42,11.65,13.97,835.91,839.38,210.100006,27.52,1.0221,184,0,15.029,2.05689,4.09,52859,114.599998,157.800003,167.466660,75.433334,104.233330,111.199997,546637.875000,163743.296875,19649.566406,1406.333374,429.166656,141.866669
13:25:37,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.994,1611.44,12.41,11.58,13.95,835.91,839.45,209.866669,27.42,1.0223,184,0,15.029,2.02667,4.09,52842,83.433334,113.733330,118.633331,55.333332,76.766670,88.166664,557052.687500,166921.968750,20146.166016,1430.066650,435.299988,142.266663
13:26:07,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.988,1612.43,12.38,11.58,13.92,835.84,839.41,209.550003,27.43,1.0223,183,0,15.028,2.03072,4.09,52826,64.466667,86.000000,91.766670,43.566666,61.466667,76.766670,565197.750000,169399.093750,20501.566406,1452.066650,442.700012,143.699997
13:26:37,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.996,1613.43,12.37,11.55,13.90,835.94,839.59,214.266663,27.45,1.0226,183,0,15.060,2.04261,4.09,52810,48.233334,67.900002,72.099998,37.099998,54.099998,66.166664,571549.875000,171324.468750,20804.833984,1470.000000,447.533325,145.833328
13:27:07,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,2.000,1614.43,12.33,11.51,13.84,835.90,839.50,208.733337,27.45,1.0226,183,0,15.060,2.04959,4.09,52794,43.099998,57.833332,60.200001,34.333332,49.400002,58.666668,577178.625000,173027.296875,21052.500000,1481.266724,450.200012,146.699997
13:27:37,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,2.000,1615.43,12.33,11.41,13.86,835.90,839.47,212.100006,27.55,1.0226,183,0,15.064,2.05659,4.10,52778,21.299999,29.633333,30.600000,20.466667,28.900000,30.600000,580147.375000,173906.937500,21173.533203,1486.766724,451.366669,147.166672
13:28:07,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,2.000,1616.43,12.31,11.46,13.84,835.82,839.58,213.966660,27.54,1.0228,183,0,15.062,2.05280,4.09,52762,21.666666,26.966667,27.133333,17.566668,23.666666,25.900000,583103.812500,174783.359375,21268.599609,1489.166626,451.600006,147.233337
13:28:37,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.998,1617.43,12.29,11.42,13.81,835.78,839.46,214.116669,27.59,1.0227,183,0,15.062,2.04697,4.09,52746,48.533333,55.166668,56.766666,36.766666,47.200001,54.266666,589493.062500,176664.906250,21422.232422,1493.099976,453.633331,148.033340
13:29:07,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.997,1618.43,12.27,11.38,13.81,835.78,839.49,212.283340,27.56,1.0228,183,0,15.060,2.05572,4.09,52730,20.033333,21.966667,21.966667,19.566668,21.966667,21.966667,592218.000000,177468.203125,21474.033203,1493.099976,453.633331,148.033340
13:29:37,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.997,1619.43,12.26,11.36,13.79,835.84,839.54,212.566666,27.71,1.0229,183,0,15.059,2.03680,4.09,52714,6.000000,7.766667,8.066667,6.000000,7.766667,8.066667,593190.937500,177754.734375,21502.132813,1495.966675,454.000000,148.033340
13:30:07,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.993,1620.42,12.24,11.33,13.78,835.76,839.55,210.550003,27.63,1.0230,183,0,15.057,2.01599,4.09,52698,6.166667,7.000000,7.633333,6.166667,7.000000,7.633333,594127.000000,178037.703125,21531.333984,1498.333374,454.500000,148.033340
13:30:37,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.995,1621.42,12.23,11.31,13.76,835.89,839.42,214.783340,27.65,1.0229,183,0,15.060,2.05426,4.09,52682,5.866667,6.866667,7.633333,5.866667,6.866667,7.633333,594983.812500,178298.296875,21553.433594,1501.266724,455.733337,148.033340
13:31:07,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.997,1622.42,12.21,11.30,13.76,835.87,839.55,210.083328,27.73,1.0231,183,0,15.059,2.05193,4.09,52666,3.800000,5.500000,6.300000,3.800000,5.500000,6.300000,595738.250000,178518.031250,21576.933594,1502.633301,457.100006,148.033340
13:31:37,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.994,1623.42,12.21,11.27,13.73,835.82,839.45,209.050003,27.79,1.0230,183,0,15.057,2.04232,4.09,52650,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,596371.875000,178700.437500,21597.433594,1502.633301,457.100006,148.033340
13:32:07,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.995,1624.41,12.17,11.44,13.72,835.75,839.26,211.100006,27.82,1.0229,183,0,15.067,2.03564,4.20,52664,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,597077.875000,178908.359375,21625.000000,1503.500000,457.100006,148.033340
13:32:37,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,2.000,1625.41,12.18,11.74,13.70,835.77,838.97,210.433334,27.79,1.0225,183,0,15.072,2.05397,4.20,52677,4.400000,5.666667,6.000000,4.400000,5.666667,6.000000,597815.625000,179128.937500,21650.433594,1504.366699,457.966675,148.033340
13:33:07,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.999,1626.41,12.19,11.94,13.70,835.74,838.66,210.033340,27.78,1.0221,183,0,15.075,2.02262,4.20,52690,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,598532.937500,179342.765625,21677.666016,1504.466675,457.966675,148.033340
13:33:37,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.998,1627.41,12.20,12.11,13.72,835.87,838.33,213.233337,27.76,1.0216,183,0,15.078,2.05952,4.20,52701,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,599243.750000,179551.203125,21707.466797,1506.566650,457.966675,148.033340
13:34:07,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,2.002,1628.41,12.20,12.23,13.72,835.77,838.30,211.066666,27.75,1.0216,183,0,15.078,2.05193,4.20,52712,3.066667,5.933333,6.633333,3.066667,5.933333,6.633333,599932.562500,179751.765625,21739.300781,1510.833374,459.233337,148.033340
13:34:37,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,2.000,1629.41,12.22,12.31,13.76,835.79,838.07,211.949997,27.73,1.0213,183,0,15.080,2.02031,4.20,52723,3.133333,5.366667,5.633333,3.133333,5.366667,5.633333,600592.375000,179949.140625,21762.333984,1512.933350,459.766663,148.033340
13:35:07,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,2.003,1630.41,12.22,12.45,13.75,835.84,838.04,213.649994,27.63,1.0212,183,0,15.081,2.03941,4.20,52734,5.266667,8.000000,8.533334,5.266667,8.000000,8.533334,601448.125000,180215.562500,21791.300781,1516.866699,460.833344,148.033340
13:35:37,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,2.002,1631.42,12.21,12.49,13.79,835.69,837.87,210.816666,27.67,1.0211,183,0,15.082,2.02118,4.20,52744,4.066667,5.333333,5.733333,4.066667,5.333333,5.733333,602118.125000,180418.328125,21818.166016,1518.800049,461.566681,148.033340
13:36:07,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,2.003,1632.42,12.22,12.56,13.77,835.84,837.74,210.483337,27.67,1.0209,183,0,15.082,2.03014,4.20,52754,4.600000,6.600000,8.633333,4.600000,6.600000,8.633333,602892.937500,180654.062500,21854.699219,1524.166626,463.733337,148.666672
13:36:37,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,2.003,1633.42,12.23,12.58,13.75,835.74,837.69,210.716660,27.65,1.0208,183,0,15.082,2.04058,4.20,52763,4.066667,5.766667,6.733333,4.066667,5.766667,6.733333,603621.187500,180874.359375,21875.800781,1527.066650,465.133331,149.666672
13:37:07,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,2.001,1634.42,12.23,12.64,13.77,835.69,837.59,212.133331,27.77,1.0206,183,0,15.083,2.02031,4.20,52773,3.666667,5.200000,7.966667,3.666667,5.200000,7.966667,604322.250000,181086.171875,21895.732422,1531.833374,468.200012,150.399994
13:37:37,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,2.005,1635.42,12.22,12.67,13.75,835.68,837.66,211.100006,27.82,1.0208,183,0,15.085,2.02869,4.20,52782,4.733333,5.900000,6.666667,4.733333,5.900000,6.666667,605061.000000,181308.828125,21927.199219,1534.833374,469.233337,150.633331
13:38:07,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,2.004,1636.42,12.22,12.67,13.78,835.71,837.59,215.216660,27.81,1.0207,183,0,15.085,2.05134,4.20,52791,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,605961.625000,181578.593750,21958.666016,1537.866699,469.233337,150.633331
13:38:37,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,2.000,1637.42,12.20,12.73,13.76,835.71,837.49,214.666672,27.82,1.0206,183,0,15.085,2.06244,4.20,52800,5.166667,6.233333,6.633333,5.166667,6.233333,6.633333,606763.062500,181816.968750,21985.732422,1539.000000,470.000000,150.633331
13:39:07,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,2.001,1638.42,12.20,12.70,13.74,835.71,837.61,209.983337,27.84,1.0208,183,0,15.085,2.05513,4.20,52809,4.400000,5.300000,5.400000,4.400000,5.300000,5.400000,607518.562500,182037.593750,22003.767578,1539.800049,470.100006,150.633331
13:39:37,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,2.004,1639.43,12.19,12.71,13.76,835.72,837.49,214.850006,27.93,1.0206,183,0,15.085,2.05805,4.20,52817,5.300000,6.466667,7.100000,5.300000,6.466667,7.100000,608359.375000,182287.203125,22032.533203,1540.933350,470.633331,150.633331
13:40:07,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,2.005,1640.43,12.18,12.69,13.77,835.79,837.57,214.366669,27.96,1.0208,183,0,15.085,2.04290,4.20,52826,5.566667,6.833333,7.500000,5.566667,6.833333,7.500000,609233.000000,182548.796875,22069.933594,1542.699951,471.533325,150.633331
13:40:37,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,2.001,1641.43,12.17,12.70,13.73,835.77,837.54,207.516663,27.95,1.0208,183,0,15.083,2.04319,4.20,52834,4.733333,6.766667,8.266666,4.733333,6.766667,8.266666,609984.000000,182775.000000,22104.632813,1545.833374,472.666656,151.199997
13:41:07,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,2.004,1642.43,12.16,12.71,13.72,835.70,837.29,210.199997,27.93,1.0205,183,0,15.086,2.05018,4.20,52842,4.866667,6.000000,7.633333,4.866667,6.000000,7.633333,610732.562500,183004.468750,22138.833984,1547.599976,474.433319,152.366669
13:41:37,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,2.004,1643.43,12.15,12.71,13.69,835.73,837.52,212.766663,27.90,1.0208,183,0,15.085,2.04029,4.20,52850,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,611455.312500,183217.703125,22159.533203,1547.599976,474.433319,152.366669
13:42:07,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,2.002,1644.43,12.15,12.69,13.69,835.62,837.17,209.733337,27.98,1.0204,183,0,15.085,2.03448,4.20,52858,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,612208.187500,183443.328125,22189.166016,1548.000000,474.433319,152.366669
13:42:37,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,2.001,1645.43,12.14,12.68,13.66,835.65,837.35,215.750000,27.97,1.0207,183,0,15.086,2.05338,4.20,52866,5.100000,5.933333,6.700000,5.100000,5.933333,6.700000,613044.625000,183695.093750,22214.033203,1549.333374,475.299988,153.233337
13:43:07,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,2.001,1646.43,12.13,12.67,13.70,835.68,837.51,211.199997,28.05,1.0209,183,0,15.083,2.05455,4.20,52873,5.200000,5.866667,6.200000,5.200000,5.866667,6.200000,613853.375000,183930.765625,22239.466797,1550.199951,476.166656,153.233337
13:43:37,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,2.002,1647.44,12.12,12.63,13.64,835.79,837.43,212.233337,28.08,1.0208,183,0,15.083,2.03941,4.20,52880,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,614546.000000,184145.203125,22263.267578,1550.400024,476.166656,153.233337
13:44:07,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,2.000,1648.44,12.12,12.64,13.66,835.73,837.43,214.000000,28.04,1.0208,183,0,15.082,2.04435,4.20,52887,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,615363.375000,184394.062500,22292.199219,1551.900024,476.166656,153.233337
13:44:37,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,2.003,1649.44,12.10,12.62,13.64,835.71,837.49,211.383331,28.09,1.0210,183,0,15.082,2.04000,4.20,52895,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,616042.562500,184599.593750,22315.867188,1551.933350,476.166656,153.233337
13:45:07,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.999,1650.44,12.09,12.62,13.60,835.74,837.33,208.466660,28.08,1.0208,183,0,15.083,2.02869,4.20,52902,4.533333,6.066667,6.600000,4.533333,6.066667,6.600000,616785.750000,184828.703125,22340.900391,1552.733276,476.766663,153.833328
13:45:37,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,2.005,1651.44,12.08,12.61,13.62,835.69,837.49,210.416672,28.09,1.0210,183,0,15.082,2.04843,4.20,52908,5.000000,6.633333,7.266667,5.000000,6.633333,7.266667,617587.000000,185068.906250,22377.466797,1555.333374,477.799988,154.100006
13:46:07,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,2.004,1652.44,12.08,12.59,13.64,835.79,837.49,209.683334,28.05,1.0210,183,0,15.081,2.05397,4.20,52915,4.533333,5.333333,5.433333,4.533333,5.333333,5.433333,618282.375000,185279.859375,22399.099609,1557.466675,477.899994,154.100006
13:46:37,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.997,1653.44,12.07,12.55,13.60,835.87,837.57,212.833328,28.01,1.0212,183,0,15.082,2.04989,4.20,52922,3.733333,5.300000,5.733333,3.733333,5.300000,5.733333,618986.937500,185491.031250,22426.367188,1558.866699,478.766663,154.100006
13:47:07,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,2.000,1654.44,12.06,12.56,13.62,835.72,837.57,208.066666,28.03,1.0212,183,0,15.081,2.03246,4.20,52928,3.266667,4.466667,5.000000,3.266667,4.466667,5.000000,619616.562500,185682.828125,22449.099609,1559.466675,479.366669,154.100006
13:47:37,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.999,1655.44,12.03,12.54,13.60,835.70,837.61,210.883331,28.07,1.0214,183,0,15.081,2.05513,4.20,52934,3.466667,4.733333,5.000000,3.466667,4.733333,5.000000,620298.562500,185885.765625,22465.066406,1559.733276,479.633331,154.100006
13:48:07,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.998,1656.44,12.03,12.54,13.60,835.67,837.48,213.016663,28.04,1.0212,183,0,15.082,2.05018,4.20,52941,5.000000,5.633333,5.966667,5.000000,5.633333,5.966667,621050.562500,186110.500000,22485.000000,1560.933350,479.966675,154.100006
13:48:37,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,2.000,1657.44,12.02,12.50,13.55,835.62,837.46,209.483337,28.12,1.0212,183,0,15.080,2.03361,4.20,52947,4.733333,5.500000,6.400000,4.733333,5.500000,6.400000,621797.812500,186336.500000,22503.500000,1562.333374,481.366669,154.100006
13:49:07,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.998,1658.44,12.01,12.50,13.54,835.57,837.48,213.350006,28.14,1.0213,183,0,15.082,2.05163,4.20,52953,3.333333,4.600000,4.800000,3.333333,4.600000,4.800000,622475.375000,186534.171875,22517.099609,1562.500000,481.533325,154.100006
13:49:37,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,2.000,1659.44,12.00,12.49,13.57,835.73,837.48,210.583328,28.07,1.0213,183,0,15.081,2.02060,4.20,52959,5.466667,6.100000,6.533333,5.466667,6.100000,6.533333,623255.187500,186774.765625,22547.033203,1564.966675,482.233337,154.100006
13:50:07,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.999,1660.44,11.99,12.46,13.56,835.55,837.49,210.516663,28.21,1.0214,183,0,15.081,2.04406,4.20,52965,3.600000,6.200000,6.833333,3.600000,6.200000,6.833333,623963.750000,186985.093750,22581.300781,1568.566650,483.500000,154.199997
13:50:37,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.998,1661.44,11.98,12.43,13.53,835.60,837.49,212.266663,28.24,1.0214,183,0,15.081,2.02320,4.20,52970,3.800000,5.866667,7.233333,3.800000,5.866667,7.233333,624648.000000,187193.562500,22610.099609,1571.933350,485.666656,154.966660
13:51:07,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,2.001,1662.44,11.96,12.41,13.52,835.45,837.44,211.699997,28.17,1.0214,183,0,15.080,2.05368,4.20,52976,5.866667,6.500000,6.500000,5.866667,6.500000,6.500000,625491.000000,187454.765625,22634.833984,1572.733276,485.700012,154.966660
13:51:37,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.997,1663.43,11.96,12.37,13.49,835.53,837.44,211.683334,28.10,1.0214,183,0,15.079,2.03332,4.20,52982,4.266667,5.533333,5.800000,4.266667,5.533333,5.800000,626211.437500,187668.234375,22660.632813,1574.400024,486.066681,154.966660
13:52:07,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.996,1664.43,11.95,12.41,13.49,835.61,837.47,212.233337,28.19,1.0215,183,0,15.080,2.04174,4.20,52987,3.866667,4.933333,5.833333,3.866667,4.933333,5.833333,626888.687500,187876.437500,22679.000000,1576.599976,487.066681,154.966660
13:52:37,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.995,1665.43,11.94,12.40,13.47,835.61,837.45,214.149994,28.20,1.0215,183,0,15.079,2.04872,4.20,52992,3.000000,4.400000,4.700000,3.000000,4.400000,4.700000,627516.812500,188062.234375,22697.833984,1577.933350,487.433319,154.966660
13:53:07,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.999,1666.43,11.92,12.35,13.44,835.58,837.46,211.250000,28.18,1.0216,183,0,15.079,2.05426,4.20,52998,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,628197.187500,188267.062500,22724.533203,1578.666626,487.433319,154.966660
13:53:37,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.998,1667.43,11.91,12.31,13.47,835.61,837.51,211.933334,28.20,1.0217,183,0,15.079,2.05163,4.20,53003,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,628825.312500,188455.531250,22750.132813,1579.033325,487.433319,154.966660
13:54:07,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.996,1668.43,11.89,12.26,13.44,835.52,837.49,209.116669,28.19,1.0217,183,0,15.078,2.02031,4.20,53008,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,629421.312500,188636.671875,22768.800781,1580.233276,487.433319,154.966660
13:54:37,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.997,1669.43,11.88,12.28,13.44,835.55,837.46,211.233337,28.23,1.0217,183,0,15.078,2.04610,4.20,53013,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,629992.937500,188812.140625,22782.599609,1580.533325,487.433319,154.966660
13:55:07,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.996,1670.42,11.88,12.28,13.43,835.60,837.57,213.399994,28.26,1.0219,183,0,15.078,2.03477,4.20,53018,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,630545.375000,188974.531250,22796.333984,1580.533325,487.433319,154.966660
13:55:37,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.996,1671.42,11.87,12.22,13.44,835.60,837.54,214.133331,28.31,1.0219,183,0,15.077,2.04697,4.20,53022,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,631088.937500,189131.906250,22814.800781,1582.699951,487.866669,154.966660
13:56:07,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.995,1672.42,11.85,12.20,13.40,835.63,837.52,209.250000,28.33,1.0219,183,0,15.077,2.01945,4.20,53027,2.400000,2.766667,2.833333,2.400000,2.766667,2.833333,631655.062500,189296.171875,22826.867188,1583.133301,488.299988,154.966660
13:56:37,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.996,1673.42,11.84,12.21,13.41,835.50,837.47,212.266663,28.32,1.0219,183,0,15.078,2.02840,4.20,53032,3.133333,4.266667,4.900000,3.133333,4.266667,4.900000,632297.750000,189493.406250,22847.433594,1584.000000,489.166656,154.966660
13:57:07,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.994,1674.41,11.82,12.21,13.37,835.53,837.50,209.916672,28.34,1.0220,183,0,15.078,2.01484,4.20,53036,5.433333,6.166667,6.166667,5.433333,6.166667,6.166667,633152.187500,189746.140625,22873.632813,1584.433350,489.166656,154.966660
13:57:37,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.995,1675.41,11.81,12.20,13.37,835.48,837.46,212.649994,28.32,1.0220,183,0,15.076,2.04232,4.20,53041,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,633828.937500,189948.859375,22897.632813,1586.400024,489.166656,154.966660
13:58:07,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.994,1676.41,11.79,12.15,13.38,835.56,837.44,209.933334,28.23,1.0220,183,0,15.076,2.05397,4.20,53045,4.333333,5.666667,5.766667,4.333333,5.666667,5.766667,634546.562500,190171.000000,22918.433594,1587.166626,489.700012,155.500000
13:58:37,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.992,1677.40,11.77,12.14,13.36,835.54,837.42,209.916672,28.39,1.0221,183,0,15.076,2.03448,4.20,53050,2.733333,4.266667,4.566667,2.733333,4.266667,4.566667,635123.000000,190347.265625,22938.833984,1587.933350,490.033325,155.833328
13:59:07,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.992,1678.40,11.75,12.12,13.33,835.39,837.29,213.066666,28.41,1.0220,183,0,15.077,2.05251,4.20,53054,2.800000,3.800000,3.933333,2.800000,3.800000,3.933333,635700.687500,190526.734375,22952.500000,1588.433350,490.100006,155.833328
13:59:37,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.990,1679.40,11.74,12.13,13.28,835.34,837.42,210.166672,28.41,1.0222,183,0,15.075,2.03593,4.20,53058,3.166667,4.400000,4.933333,3.166667,4.400000,4.933333,636358.250000,190720.828125,22973.699219,1589.233276,490.899994,155.833328
14:00:07,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.992,1680.39,11.74,12.08,13.31,835.36,837.37,209.133331,28.46,1.0221,183,0,15.075,2.03796,4.20,53062,4.133333,5.800000,6.533333,4.133333,5.800000,6.533333,637112.625000,190950.937500,22993.500000,1591.266724,492.266663,156.433334
14:00:37,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.994,1681.39,11.72,12.05,13.29,835.39,837.37,208.733337,28.47,1.0222,183,0,15.074,2.03419,4.20,53066,4.800000,6.933333,7.433333,4.800000,6.933333,7.433333,637928.250000,191197.359375,23017.533203,1593.266724,492.733337,156.800003
14:01:07,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.991,1682.38,11.72,12.06,13.26,835.39,837.37,212.350006,28.57,1.0222,183,0,15.075,2.03072,4.20,53070,4.000000,5.800000,6.466667,4.000000,5.800000,6.466667,638662.125000,191411.531250,23042.833984,1595.433350,493.500000,157.566666
14:01:37,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.992,1683.38,11.70,12.05,13.27,835.37,837.43,211.183334,28.48,1.0224,183,0,15.075,2.05222,4.20,53074,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,639312.562500,191604.968750,23068.666016,1596.633301,493.500000,157.566666
14:02:07,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.992,1684.38,11.69,12.03,13.27,835.40,837.28,209.050003,28.56,1.0222,183,0,15.075,2.02956,4.20,53078,3.333333,4.633333,5.166667,3.333333,4.633333,5.166667,639965.875000,191803.359375,23091.232422,1597.300049,493.766663,157.566666
14:02:37,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.991,1685.37,11.69,12.03,13.24,835.34,837.46,207.483337,28.59,1.0224,183,0,15.075,2.02638,4.20,53082,3.533333,4.166667,5.433333,3.533333,4.166667,5.433333,640590.000000,191994.093750,23110.166016,1598.766724,495.100006,158.300003
14:03:07,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.992,1686.37,11.68,12.00,13.22,835.50,837.39,214.016663,28.55,1.0224,183,0,15.075,2.04029,4.20,53085,4.133333,5.966667,6.066667,4.133333,5.966667,6.066667,641314.937500,192210.859375,23137.800781,1600.266724,495.233337,158.433334
14:03:37,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.992,1687.36,11.67,11.95,13.22,835.32,837.41,210.100006,28.57,1.0224,183,0,15.074,2.05163,4.20,53089,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,641930.187500,192378.796875,23152.966797,1600.533325,495.233337,158.433334
14:04:07,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.990,1688.36,11.66,11.94,13.23,835.37,837.52,208.316666,28.61,1.0226,183,0,15.072,2.02349,4.20,53093,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,642554.250000,192562.671875,23170.666016,1601.099976,495.233337,158.433334
14:04:37,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.993,1689.35,11.65,11.94,13.22,835.30,837.47,210.983337,28.67,1.0226,183,0,15.072,2.04174,4.20,53096,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,643238.937500,192763.968750,23195.300781,1602.133301,495.233337,158.433334
14:05:07,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.991,1690.35,11.64,11.94,13.20,835.41,837.47,208.433334,28.73,1.0226,183,0,15.072,2.03796,4.20,53100,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,643910.250000,192958.593750,23212.367188,1603.366699,495.233337,158.433334
14:05:37,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.989,1691.34,11.61,11.91,13.22,835.34,837.47,210.466660,28.71,1.0227,183,0,15.072,2.03854,4.20,53103,3.200000,6.033333,6.033333,3.200000,6.033333,6.033333,644625.000000,193170.828125,23238.833984,1608.533325,495.233337,158.433334
14:06:07,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.988,1692.34,11.60,11.89,13.18,835.42,837.48,212.083328,28.77,1.0228,183,0,15.069,2.04232,4.13,53106,2.733333,3.400000,3.800000,2.733333,3.400000,3.800000,645195.000000,193337.859375,23260.732422,1609.433350,495.500000,158.699997
14:06:37,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.986,1693.33,11.60,11.80,13.19,835.60,837.71,211.600006,28.80,1.0230,183,0,15.068,2.04756,4.12,53090,5.666667,6.300000,6.833333,5.666667,6.300000,6.833333,646025.437500,193590.437500,23288.732422,1610.033325,496.100006,159.300003
14:07:07,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.988,1694.33,11.57,11.56,13.16,835.50,837.90,209.516663,28.75,1.0234,183,0,15.066,2.03971,4.12,53074,3.466667,4.300000,4.366667,3.466667,4.300000,4.366667,646651.750000,193776.437500,23303.033203,1611.133301,496.200012,159.399994
14:07:37,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.986,1695.32,11.55,11.47,13.15,835.50,838.16,210.533340,28.85,1.0238,183,0,15.064,2.04348,4.12,53059,2.033333,3.066667,4.266667,2.033333,3.066667,4.266667,647168.125000,193925.859375,23317.400391,1613.500000,496.966675,160.166672
14:08:07,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.983,1696.31,11.52,11.33,13.10,835.56,838.34,212.149994,28.95,1.0241,183,0,15.059,2.04989,4.12,53043,2.900000,3.733333,4.166667,2.900000,3.733333,4.166667,647768.562500,194101.468750,23332.833984,1615.233276,497.833344,160.166672
14:08:37,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.986,1697.30,11.49,11.17,13.07,835.46,838.30,209.183334,28.95,1.0242,181,0,15.057,2.01916,4.11,53027,3.533333,5.233333,5.633333,3.533333,5.233333,5.633333,648392.000000,194292.906250,23358.300781,1615.866699,498.466675,160.166672
14:09:07,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.992,1698.30,11.45,11.10,13.02,835.60,838.46,214.233337,29.04,1.0245,181,0,15.127,2.03622,4.11,53011,2.333333,4.066667,4.400000,2.333333,4.066667,4.400000,648950.812500,194458.031250,23383.900391,1617.533325,498.799988,160.166672
14:09:37,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.993,1699.30,11.43,10.98,13.01,835.55,838.57,214.100006,29.18,1.0247,181,0,15.125,2.02927,4.11,52995,2.133333,3.033333,3.800000,2.133333,3.033333,3.800000,649484.125000,194618.500000,23401.000000,1619.033325,499.899994,160.500000
14:10:07,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.991,1700.29,11.41,10.94,13.01,835.53,838.67,211.199997,29.16,1.0249,181,0,15.123,2.02696,4.11,52980,2.000000,2.433333,4.500000,2.000000,2.433333,4.500000,650018.812500,194770.500000,23415.732422,1621.766724,501.166656,161.033340
14:10:37,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.993,1701.29,11.38,10.81,12.97,835.46,838.81,214.600006,29.25,1.0252,181,0,15.124,2.05572,4.11,52964,2.166667,2.833333,2.966667,2.166667,2.833333,2.966667,650515.000000,194914.265625,23430.666016,1622.433350,501.299988,161.033340
14:11:07,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.992,1702.28,11.36,10.74,12.94,835.57,838.84,211.116669,29.29,1.0253,181,0,15.122,2.04814,4.10,52948,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,651149.312500,195098.062500,23451.000000,1623.033325,501.299988,161.033340
14:11:37,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.989,1703.28,11.33,10.68,12.94,835.57,838.95,212.466660,29.25,1.0255,181,0,15.122,2.05689,4.10,52932,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,651635.812500,195242.671875,23460.933594,1623.633301,501.299988,161.033340
14:12:07,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.988,1704.27,11.31,10.61,12.90,835.60,839.01,209.199997,29.38,1.0257,178,0,15.120,2.01628,4.10,52916,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,652114.125000,195386.828125,23475.400391,1624.800049,501.299988,161.033340
14:12:37,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,2.004,1705.27,11.29,10.60,12.86,835.57,838.91,215.283340,29.41,1.0256,178,0,15.228,2.06595,4.10,52900,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,652767.750000,195583.171875,23502.166016,1625.066650,501.299988,161.033340
14:13:07,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,2.009,1706.28,11.26,10.59,12.88,835.53,839.02,211.966660,29.35,1.0259,178,0,15.225,2.04058,4.09,52884,3.000000,3.466667,4.533333,3.000000,3.466667,4.533333,653388.687500,195760.796875,23517.433594,1626.533325,501.299988,161.033340
14:13:37,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,2.008,1707.28,11.26,10.52,12.85,835.61,838.99,214.100006,29.46,1.0258,178,0,15.225,2.03971,4.10,52868,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,653937.875000,195922.265625,23537.867188,1628.800049,501.466675,161.033340
14:14:07,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,2.008,1708.29,11.25,10.46,12.85,835.43,839.07,211.633331,29.51,1.0260,178,0,15.224,2.05952,4.10,52852,2.000000,2.400000,3.033333,2.000000,2.400000,3.033333,654415.875000,196064.640625,23549.232422,1630.000000,502.166656,161.033340
14:14:37,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,2.006,1709.29,11.22,10.39,12.81,835.36,839.03,212.350006,29.54,1.0260,178,0,15.224,2.08210,4.09,52836,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,654873.625000,196206.031250,23562.099609,1630.699951,502.166656,161.033340
14:15:07,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,2.004,1710.29,11.22,10.42,12.78,835.41,838.85,215.066666,29.59,1.0258,178,0,15.225,2.05659,4.10,52820,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,655399.437500,196361.437500,23576.500000,1631.966675,502.399994,161.033340
14:15:37,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,2.009,1711.30,11.20,10.41,12.78,835.39,838.96,214.166672,29.66,1.0260,178,0,15.224,2.04406,4.09,52804,2.633333,4.333333,5.466667,2.633333,4.333333,5.466667,656030.250000,196546.531250,23595.599609,1635.566650,503.899994,161.033340
14:16:07,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,2.005,1712.30,11.18,10.35,12.79,835.36,839.04,214.250000,29.61,1.0262,178,0,15.224,2.04000,4.09,52788,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,656651.062500,196736.234375,23611.033203,1636.133301,503.899994,161.033340
14:16:37,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,2.005,1713.30,11.17,10.35,12.81,835.29,838.99,212.183334,29.62,1.0262,178,0,15.223,2.05513,4.09,52772,2.633333,4.266667,4.933333,2.633333,4.266667,4.933333,657260.000000,196914.406250,23632.699219,1637.800049,503.899994,161.033340
14:17:07,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,2.007,1714.30,11.17,10.33,12.76,835.31,839.09,217.416672,29.78,1.0263,178,0,15.224,2.06859,4.09,52756,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,657900.687500,197101.906250,23662.033203,1637.800049,503.899994,161.033340
14:17:37,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,2.003,1715.31,11.15,10.30,12.73,835.24,838.94,212.600006,29.80,1.0262,178,0,15.223,2.06449,4.09,52740,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,658715.437500,197342.265625,23688.833984,1638.666626,503.899994,161.033340
14:18:07,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,2.008,1716.31,11.13,10.28,12.70,835.27,839.05,218.649994,29.83,1.0264,178,0,15.223,2.06156,4.09,52724,3.666667,5.100000,5.866667,3.666667,5.100000,5.866667,659416.125000,197550.093750,23708.666016,1639.699951,504.766663,161.033340
14:18:37,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.991,1717.30,11.13,10.27,12.71,835.32,839.00,213.883331,29.92,1.0263,178,0,15.223,2.04465,4.09,52708,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,660047.875000,197738.640625,23723.900391,1641.266724,504.766663,161.033340
14:19:07,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,2.010,1718.31,11.12,10.24,12.68,835.25,839.00,213.216660,29.74,1.0264,179,0,15.224,2.06478,4.09,52692,5.533333,6.100000,6.100000,5.533333,6.100000,6.100000,660875.187500,197987.593750,23740.333984,1642.599976,504.766663,161.033340
14:19:37,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.996,1719.31,11.09,10.40,12.69,835.28,838.78,213.649994,29.70,1.0262,179,0,15.195,2.04756,4.20,52705,5.533333,7.566667,8.433333,5.533333,7.566667,8.433333,661808.250000,198268.859375,23768.166016,1644.833374,505.333344,161.033340
14:20:07,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.998,1720.31,11.10,10.67,12.69,835.36,838.44,214.300003,29.68,1.0257,179,0,15.197,2.03738,4.20,52717,3.866667,5.166667,5.566667,3.866667,5.166667,5.566667,662532.187500,198480.765625,23785.599609,1645.866699,505.899994,161.300003
14:20:37,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,2.001,1721.31,11.12,10.89,12.68,835.22,838.21,213.949997,29.76,1.0254,179,0,15.202,2.06039,4.20,52729,4.133333,5.366667,6.366667,4.133333,5.366667,6.366667,663230.187500,198687.500000,23809.066406,1648.066650,507.466675,162.199997
14:21:07,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,2.000,1722.31,11.14,11.03,12.71,835.35,837.87,214.050003,29.89,1.0249,179,0,15.204,2.04494,4.20,52740,5.566667,7.533333,8.766666,5.566667,7.533333,8.766666,664098.000000,198948.640625,23840.632813,1650.933350,508.333344,162.866669
14:21:37,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.006,1723.31,11.16,11.21,12.73,835.34,837.90,211.800003,29.82,1.0249,179,0,15.206,2.05426,4.20,52750,4.966667,6.166667,6.900000,4.966667,6.166667,6.900000,664938.562500,199189.859375,23864.433594,1652.933350,509.100006,163.633331
14:22:07,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,2.006,1724.31,11.17,11.31,12.73,835.39,837.89,217.033340,29.66,1.0248,179,0,15.208,2.06215,4.20,52760,4.800000,5.866667,6.266667,4.800000,5.866667,6.266667,665737.625000,199429.296875,23888.400391,1654.233276,509.899994,163.633331
14:22:37,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.006,1725.32,11.18,11.40,12.78,835.41,837.63,210.066666,29.59,1.0245,179,0,15.208,2.04930,4.20,52770,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,666361.187500,199615.328125,23908.966797,1655.133301,509.966675,163.633331
14:23:07,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,2.008,1726.32,11.19,11.48,12.76,835.42,837.66,213.300003,29.57,1.0245,179,0,15.210,2.03680,4.20,52780,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,666957.000000,199798.031250,23927.800781,1655.166626,509.966675,163.633331
14:23:37,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,2.008,1727.32,11.20,11.52,12.81,835.54,837.45,215.116669,29.50,1.0242,179,0,15.211,2.07622,4.20,52789,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,667491.375000,199959.593750,23945.933594,1655.300049,509.966675,163.633331
14:24:07,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.009,1728.33,11.23,11.58,12.78,835.44,837.62,213.383331,29.54,1.0243,179,0,15.213,2.07123,4.20,52798,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,668012.687500,200114.296875,23963.800781,1656.866699,509.966675,163.633331
14:24:37,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.010,1729.33,11.23,11.62,12.81,835.49,837.49,210.600006,29.52,1.0241,180,0,15.212,2.06624,4.20,52807,2.833333,4.533333,5.266667,2.833333,4.533333,5.266667,668596.375000,200294.468750,23982.099609,1658.599976,510.799988,163.633331
14:25:07,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.002,1730.33,11.23,11.64,12.81,835.41,837.34,215.699997,29.59,1.0239,180,0,15.176,2.06449,4.20,52815,3.000000,3.733333,3.800000,3.000000,3.733333,3.800000,669221.750000,200484.437500,23997.433594,1658.633301,510.833344,163.633331
14:25:37,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.001,1731.33,11.23,11.68,12.80,835.44,837.34,209.533340,29.53,1.0239,180,0,15.177,2.04029,4.20,52824,3.466667,5.300000,6.100000,3.466667,5.300000,6.100000,669866.625000,200684.437500,24019.333984,1660.366699,511.700012,164.500000
14:26:07,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.003,1732.34,11.23,11.74,12.82,835.51,837.44,212.800003,29.53,1.0240,180,0,15.174,2.05163,4.20,52832,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,670432.187500,200857.796875,24038.333984,1660.933350,511.700012,164.500000
14:26:37,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.001,1733.34,11.23,11.74,12.82,835.46,837.42,212.116669,29.40,1.0240,180,0,15.177,2.04406,4.20,52840,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,671037.000000,201041.765625,24054.033203,1661.699951,511.700012,164.500000
14:27:07,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.999,1734.34,11.23,11.71,12.86,835.46,837.37,212.433334,29.47,1.0240,180,0,15.177,2.02176,4.20,52848,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,671592.250000,201204.234375,24070.099609,1662.266724,511.700012,164.500000
14:27:37,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,2.000,1735.34,11.23,11.75,12.81,835.44,837.34,215.416672,29.45,1.0239,180,0,15.177,2.02118,4.20,52856,3.300000,4.900000,4.966667,3.300000,4.900000,4.966667,672211.812500,201390.968750,24087.267578,1664.033325,511.966675,164.766663
14:28:07,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.001,1736.34,11.21,11.72,12.82,835.39,837.40,211.966660,29.59,1.0241,180,0,15.178,2.06039,4.20,52864,3.100000,5.100000,5.533333,3.100000,5.100000,5.533333,672830.375000,201585.062500,24113.333984,1664.766724,512.599976,165.366669
14:28:37,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.001,1737.34,11.22,11.72,12.78,835.64,837.35,215.983337,29.51,1.0240,180,0,15.177,2.05630,4.20,52871,3.533333,5.166667,5.966667,3.533333,5.166667,5.966667,673524.812500,201796.734375,24138.232422,1667.066650,513.433350,165.366669
14:29:07,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.000,1738.34,11.21,11.71,12.81,835.60,837.35,216.500000,29.58,1.0240,180,0,15.177,2.04697,4.20,52879,3.000000,5.033333,5.200000,3.000000,5.033333,5.200000,674165.437500,201988.062500,24161.199219,1668.599976,513.433350,165.366669
14:29:37,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.000,1739.34,11.20,11.75,12.80,835.52,837.32,211.833328,29.58,1.0240,180,0,15.177,2.02118,4.20,52886,3.533333,5.900000,6.166667,3.533333,5.900000,6.166667,674813.875000,202192.734375,24190.267578,1672.033325,514.233337,165.366669
14:30:07,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.001,1740.34,11.19,11.81,12.77,835.57,837.35,215.550003,29.58,1.0241,180,0,15.179,2.05368,4.20,52893,4.666667,5.700000,5.766667,4.666667,5.700000,5.766667,675512.250000,202402.765625,24218.599609,1673.233276,514.299988,165.366669
14:30:37,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.001,1741.34,11.18,11.75,12.80,835.54,837.33,213.466660,29.62,1.0241,180,0,15.177,2.05630,4.20,52900,4.200000,5.800000,6.366667,4.200000,5.800000,6.366667,676215.750000,202614.062500,24244.433594,1675.133301,514.900024,165.366669
14:31:07,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.999,1742.34,11.16,11.75,12.77,835.55,837.26,213.633331,29.61,1.0241,180,0,15.178,2.05864,4.20,52907,3.000000,5.266667,5.433333,3.000000,5.266667,5.433333,676883.875000,202811.265625,24263.933594,1676.533325,515.166687,165.366669
14:31:37,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.999,1743.34,11.15,11.69,12.74,835.43,837.13,211.833328,29.68,1.0240,180,0,15.176,2.02840,4.20,52914,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,677621.187500,203031.171875,24288.833984,1677.099976,515.166687,165.366669
14:32:07,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,2.001,1744.34,11.14,11.69,12.75,835.37,837.06,211.116669,29.77,1.0239,180,0,15.174,2.04000,4.20,52920,4.600000,5.900000,7.000000,4.600000,5.900000,7.000000,678363.062500,203259.859375,24318.867188,1679.933350,517.000000,165.500000
14:32:37,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.998,1745.34,11.12,11.65,12.73,835.41,837.22,213.216660,29.38,1.0242,180,0,15.176,2.05893,4.20,52927,3.933333,5.466667,6.266667,3.933333,5.466667,6.266667,679085.750000,203476.328125,24337.867188,1681.166626,517.766663,166.233337
14:33:07,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.999,1746.34,11.11,11.59,12.72,835.46,837.19,211.949997,29.79,1.0242,180,0,15.174,2.04377,4.20,52933,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,679750.937500,203673.203125,24349.367188,1681.166626,517.766663,166.233337
14:33:37,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.997,1747.33,11.10,11.61,12.73,835.54,837.30,213.516663,29.79,1.0243,180,0,15.174,2.03506,4.20,52939,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,680401.375000,203861.828125,24364.132813,1681.166626,517.766663,166.233337
14:34:07,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.996,1748.33,11.09,11.62,12.68,835.54,837.30,209.800003,29.79,1.0244,180,0,15.176,2.02378,4.20,52945,2.000000,3.333333,4.200000,2.000000,3.333333,4.200000,680971.437500,204028.203125,24381.099609,1682.266724,518.533325,166.233337
14:34:37,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.998,1749.33,11.09,11.58,12.69,835.49,837.25,213.116669,29.74,1.0243,180,0,15.174,2.05426,4.20,52951,3.366667,5.466667,5.566667,3.366667,5.466667,5.566667,681615.062500,204225.671875,24406.666016,1683.366699,518.633362,166.233337
14:35:07,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.998,1750.33,11.07,11.62,12.69,835.72,837.23,214.133331,29.80,1.0244,180,0,15.176,2.06419,4.20,52957,2.533333,4.766667,5.000000,2.533333,4.766667,5.000000,682207.187500,204404.171875,24423.566406,1684.933350,519.133362,166.566666
14:35:37,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.999,1751.33,11.05,11.58,12.63,835.60,837.18,209.899994,29.88,1.0244,180,0,15.173,2.03738,4.20,52963,2.900000,5.000000,6.233333,2.900000,5.000000,6.233333,682844.375000,204596.171875,24450.166016,1687.699951,520.833313,167.100006
14:36:07,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.997,1752.33,11.05,11.58,12.68,835.54,837.26,210.449997,29.90,1.0245,180,0,15.173,2.04290,4.20,52969,3.133333,5.233333,5.533333,3.133333,5.233333,5.533333,683500.187500,204796.437500,24478.066406,1688.099976,521.233337,167.100006
14:36:37,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.997,1753.33,11.05,11.57,12.65,835.44,837.21,213.399994,29.43,1.0244,180,0,15.174,2.02985,4.20,52974,2.900000,4.566667,5.366667,2.900000,4.566667,5.366667,684130.375000,204983.531250,24510.500000,1688.966675,522.099976,167.100006
14:37:07,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.995,1754.33,11.04,11.51,12.65,835.42,837.29,211.833328,29.88,1.0245,180,0,15.174,2.05659,4.20,52980,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,684675.750000,205139.000000,24529.833984,1688.966675,522.099976,167.100006
14:37:37,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.997,1755.32,11.03,11.54,12.64,835.37,837.14,214.149994,29.96,1.0244,180,0,15.174,2.04610,4.20,52985,2.666667,4.200000,4.400000,2.666667,4.200000,4.400000,685228.250000,205303.796875,24546.232422,1689.800049,522.500000,167.500000
14:38:07,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.996,1756.32,11.04,11.50,12.61,835.37,837.21,210.433334,29.95,1.0244,180,0,15.172,2.03622,4.20,52991,3.200000,5.666667,6.000000,3.200000,5.666667,6.000000,685873.312500,205502.265625,24579.066406,1690.699951,522.966675,167.966660
14:38:37,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.997,1757.32,11.01,11.47,12.60,835.35,837.22,213.300003,29.94,1.0246,180,0,15.172,2.04203,4.20,52996,3.466667,6.100000,6.100000,3.466667,6.100000,6.100000,686570.000000,205714.796875,24607.732422,1692.500000,522.966675,167.966660
14:39:07,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.997,1758.32,11.02,11.45,12.60,835.32,837.24,213.133331,29.91,1.0246,180,0,15.173,2.05455,4.20,53001,4.666667,6.000000,6.100000,4.666667,6.000000,6.100000,687315.437500,205938.093750,24634.500000,1693.933350,523.333313,167.966660
14:39:37,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.996,1759.32,11.00,11.46,12.60,835.35,837.19,212.033340,29.94,1.0246,180,0,15.172,2.02060,4.20,53006,3.200000,5.133333,6.500000,3.200000,5.133333,6.500000,687947.062500,206131.171875,24658.666016,1696.866699,524.700012,168.833328
14:40:07,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.997,1760.32,10.98,11.41,12.58,835.40,837.15,208.866669,29.96,1.0246,180,0,15.171,2.04785,4.20,53011,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,688630.125000,206340.328125,24679.699219,1697.633301,524.700012,168.833328
14:40:37,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.995,1761.31,10.99,11.45,12.56,835.38,837.32,213.983337,29.94,1.0248,180,0,15.173,2.05718,4.20,53016,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,689439.312500,206582.031250,24698.699219,1699.066650,524.700012,168.833328
14:41:07,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.993,1762.31,10.98,11.41,12.57,835.38,837.18,213.699997,29.94,1.0246,180,0,15.171,2.03971,4.20,53021,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,690035.875000,206761.171875,24721.767578,1699.366699,524.700012,168.833328
14:41:37,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.998,1763.31,10.97,11.39,12.54,835.30,837.23,210.949997,29.97,1.0247,180,0,15.170,2.05338,4.20,53026,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,690609.812500,206930.531250,24736.800781,1699.533325,524.700012,168.833328
14:42:07,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.997,1764.31,10.96,11.37,12.56,835.36,837.26,214.616669,29.94,1.0248,180,0,15.170,2.05047,4.20,53030,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,691415.875000,207164.640625,24765.199219,1701.099976,524.700012,168.833328
14:42:37,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.994,1765.31,10.95,11.36,12.52,835.23,837.23,212.649994,29.97,1.0248,180,0,15.171,2.04785,4.20,53035,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,692070.250000,207364.500000,24780.566406,1701.733276,524.700012,168.833328
14:43:07,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.992,1766.30,10.95,11.33,12.55,835.23,837.23,211.966660,30.04,1.0248,180,0,15.171,2.06127,4.20,53039,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,692684.000000,207538.937500,24799.400391,1701.966675,524.700012,168.833328
14:43:37,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.992,1767.30,10.93,11.32,12.53,835.31,837.19,207.899994,30.01,1.0248,180,0,15.169,2.02696,4.20,53044,3.000000,4.800000,5.433333,3.000000,4.800000,5.433333,693344.187500,207737.328125,24816.300781,1703.333374,525.566650,169.699997
14:44:07,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.996,1768.30,10.91,11.30,12.53,835.29,837.34,214.783340,30.16,1.0251,180,0,15.171,2.04814,4.20,53048,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,694007.375000,207933.265625,24831.966797,1703.699951,525.566650,169.699997
14:44:37,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.991,1769.29,10.90,11.28,12.52,835.29,837.30,213.066666,30.15,1.0251,180,0,15.170,2.06273,4.20,53052,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,694577.375000,208102.437500,24852.267578,1704.633301,525.566650,169.699997
14:45:07,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.992,1770.29,10.89,11.26,12.48,835.24,837.27,209.000000,30.16,1.0251,180,0,15.170,2.02435,4.20,53056,3.133333,5.133333,5.533333,3.133333,5.133333,5.533333,695230.812500,208296.500000,24876.000000,1706.766724,526.400024,169.699997
14:45:37,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.994,1771.28,10.88,11.27,12.50,835.27,837.27,208.766663,30.12,1.0251,180,0,15.170,2.03361,4.20,53061,4.133333,5.733333,7.866667,4.133333,5.733333,7.866667,695947.875000,208507.093750,24899.099609,1712.266724,528.733337,170.233337
14:46:07,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.994,1772.28,10.85,11.24,12.46,835.25,837.26,209.833328,30.20,1.0252,180,0,15.167,2.03738,4.20,53065,3.700000,5.766667,8.066667,3.700000,5.766667,8.066667,696639.375000,208713.234375,24925.267578,1716.599976,531.833313,170.566666
14:46:37,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.996,1773.28,10.84,11.22,12.47,835.25,837.13,211.866669,30.24,1.0251,180,0,15.170,2.05280,4.20,53069,4.066667,5.233333,5.666667,4.066667,5.233333,5.666667,697328.125000,208918.906250,24943.767578,1718.366699,532.500000,170.566666
14:47:07,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.993,1774.28,10.83,11.20,12.44,835.22,837.19,211.066666,30.25,1.0252,180,0,15.170,2.03506,4.20,53072,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,697968.562500,209103.531250,24969.367188,1720.900024,532.500000,170.566666
14:47:37,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,1.994,1775.27,10.83,11.21,12.45,835.17,837.24,209.600006,30.24,1.0253,180,0,15.168,2.02464,4.20,53076,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,698628.187500,209312.562500,25002.166016,1721.199951,532.500000,170.566666
14:48:07,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.990,1776.27,10.83,11.19,12.41,835.12,837.24,210.750000,30.20,1.0253,180,0,15.168,2.02118,4.20,53080,3.133333,6.233333,6.233333,3.133333,6.233333,6.233333,699296.687500,209522.203125,25032.099609,1723.466675,532.500000,170.566666
14:48:37,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.996,1777.27,10.81,11.14,12.40,835.17,837.22,211.550003,30.15,1.0253,180,0,15.169,2.05134,4.20,53084,3.200000,5.633333,5.833333,3.200000,5.633333,5.833333,699965.437500,209724.562500,25062.166016,1724.866699,533.033325,171.100006
14:49:07,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.992,1778.26,10.81,11.18,12.39,835.20,837.19,213.833328,30.24,1.0253,180,0,15.168,2.05251,4.20,53087,3.666667,5.333333,5.666667,3.666667,5.333333,5.666667,700606.625000,209927.531250,25087.300781,1725.433350,533.433350,171.433334
14:49:37,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.990,1779.26,10.78,11.14,12.39,835.19,837.20,208.233337,30.29,1.0254,178,0,15.168,2.02811,4.20,53091,2.900000,4.400000,5.400000,2.900000,4.400000,5.400000,701192.937500,210107.000000,25108.800781,1727.099976,534.466675,171.666672
14:50:07,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,2.011,1780.26,10.78,11.12,12.40,835.08,837.22,212.050003,30.23,1.0254,178,0,15.240,2.05601,4.20,53095,3.000000,5.066667,5.533333,3.000000,5.066667,5.533333,701855.187500,210297.265625,25134.732422,1728.599976,535.099976,172.300003
14:50:37,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,2.010,1781.27,10.79,11.08,12.39,835.13,837.20,215.000000,30.20,1.0254,179,0,15.239,2.06332,4.20,53098,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,702516.125000,210497.265625,25158.267578,1730.500000,535.099976,172.300003
14:51:07,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,2.008,1782.27,10.77,11.06,12.39,835.21,837.22,211.166672,30.21,1.0255,179,0,15.204,2.04610,4.20,53101,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,703153.312500,210685.968750,25172.367188,1730.800049,535.099976,172.300003
14:51:37,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.989,1783.27,10.77,11.03,12.38,835.13,837.25,210.233337,30.21,1.0255,179,0,15.204,2.05455,4.20,53105,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,703837.062500,210887.093750,25196.533203,1731.433350,535.099976,172.300003
14:52:07,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.997,1784.26,10.75,11.03,12.35,835.24,837.28,209.116669,30.31,1.0256,179,0,15.200,2.05805,4.13,53098,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,704449.625000,211076.093750,25210.367188,1732.300049,535.966675,172.300003
14:52:37,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,2.005,1785.27,10.75,10.90,12.31,835.19,837.56,212.716660,30.30,1.0259,179,0,15.195,2.04494,4.12,53082,3.733333,5.300000,5.533333,3.733333,5.300000,5.533333,705093.875000,211273.296875,25227.400391,1734.033325,536.833313,172.300003
14:53:07,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.991,1786.26,10.73,10.68,12.35,835.25,837.67,212.983337,30.31,1.0261,179,0,15.193,2.04901,4.12,53066,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,705614.250000,211425.734375,25246.333984,1735.166626,536.833313,172.300003
14:53:37,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.991,1787.26,10.69,10.55,12.32,835.12,837.88,214.083328,30.33,1.0266,179,0,15.191,2.04348,4.12,53051,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,706169.000000,211590.593750,25267.767578,1735.800049,536.833313,172.300003
14:54:07,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.988,1788.25,10.67,10.40,12.29,835.23,837.93,210.833328,30.45,1.0267,179,0,15.190,2.05047,4.11,53035,2.500000,3.800000,4.866667,2.500000,3.800000,4.866667,706713.312500,211755.062500,25292.132813,1736.666626,537.700012,172.300003
14:54:37,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.991,1789.25,10.63,10.27,12.23,835.08,838.13,212.016663,30.32,1.0271,179,0,15.188,2.06507,4.11,53019,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,707293.875000,211931.328125,25307.966797,1736.699951,537.700012,172.300003
14:55:07,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.992,1790.24,10.61,10.17,12.23,835.22,838.26,211.583328,30.29,1.0273,179,0,15.188,2.05484,4.11,53003,2.000000,3.666667,4.433333,2.000000,3.666667,4.433333,707840.250000,212086.328125,25331.900391,1738.066650,538.233337,172.833328
14:55:37,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.989,1791.24,10.58,10.12,12.19,835.17,838.21,210.550003,30.24,1.0274,178,0,15.183,2.03535,4.11,52987,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,708336.125000,212228.640625,25345.632813,1740.000000,538.566650,173.166672
14:56:07,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.993,1792.23,10.57,10.03,12.15,835.01,838.42,211.050003,30.48,1.0277,178,0,15.217,2.02811,4.11,52972,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,708854.000000,212377.796875,25364.433594,1742.599976,540.066650,173.800003
14:56:37,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.993,1793.23,10.55,9.95,12.17,835.07,838.30,212.000000,30.65,1.0276,178,0,15.219,2.03971,4.10,52955,2.266667,3.466667,4.666667,2.266667,3.466667,4.666667,709429.812500,212541.906250,25381.232422,1744.500000,541.166687,174.899994
14:57:07,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.992,1794.23,10.53,9.92,12.18,835.20,838.40,210.866669,30.69,1.0278,178,0,15.217,2.03796,4.10,52940,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,710057.625000,212724.406250,25399.367188,1745.366699,541.166687,174.899994
14:57:37,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.995,1795.22,10.50,9.84,12.11,835.11,838.52,212.966660,30.69,1.0280,178,0,15.218,2.06156,4.10,52924,3.466667,5.333333,5.766667,3.466667,5.333333,5.766667,710725.875000,212932.000000,25422.099609,1746.366699,542.033325,174.899994
14:58:07,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.994,1796.22,10.48,9.82,12.10,835.19,838.60,210.666672,30.71,1.0282,178,0,15.215,2.04581,4.10,52908,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,711282.187500,213108.203125,25436.533203,1747.966675,542.033325,174.899994
14:58:37,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.990,1797.22,10.47,9.79,12.07,835.22,838.80,213.149994,30.75,1.0285,178,0,15.216,2.06156,4.09,52892,5.666667,6.300000,6.966667,5.666667,6.300000,6.966667,712162.562500,213369.640625,25459.599609,1748.633301,542.700012,175.566666
14:59:07,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.988,1798.21,10.44,9.70,12.06,835.30,838.81,211.683334,30.73,1.0286,178,0,15.216,2.05776,4.10,52876,17.866667,22.266666,22.633333,17.400000,22.266666,22.633333,714759.437500,214125.062500,25524.800781,1751.766724,543.266663,176.133331
14:59:37,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.991,1799.21,10.43,9.68,12.05,835.28,838.86,209.800003,30.74,1.0287,178,0,15.215,2.04319,4.10,52860,3.733333,5.666667,6.366667,3.733333,5.666667,6.366667,715439.875000,214325.906250,25552.966797,1754.966675,544.266663,176.666672
15:00:07,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.989,1800.20,10.41,9.60,12.01,835.39,838.97,209.516663,30.86,1.0289,177,0,15.213,2.04726,4.10,52844,2.566667,3.166667,3.833333,2.566667,3.166667,3.833333,715994.187500,214496.468750,25567.199219,1755.833374,544.666687,176.666672
15:00:37,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.993,1801.20,10.39,9.63,12.01,835.31,838.97,211.433334,30.92,1.0290,177,0,15.249,2.03941,4.09,52828,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,716642.562500,214691.531250,25583.632813,1755.833374,544.666687,176.666672
15:01:07,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.994,1802.19,10.38,9.60,11.99,835.29,838.82,211.783340,30.87,1.0288,177,0,15.248,2.06010,4.09,52812,2.400000,3.033333,3.233333,2.400000,3.033333,3.233333,717187.187500,214854.203125,25598.000000,1756.199951,545.033325,176.666672
15:01:37,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.995,1803.19,10.36,9.56,11.98,835.32,838.93,210.949997,30.98,1.0290,177,0,15.248,2.04843,4.09,52796,3.533333,5.133333,6.166667,3.533333,5.133333,6.166667,717871.312500,215061.265625,25621.632813,1758.800049,546.400024,176.666672
15:02:07,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.996,1804.19,10.34,9.55,11.95,835.32,838.86,213.800003,30.95,1.0290,177,0,15.250,2.06742,4.09,52780,3.933333,5.566667,6.166667,3.933333,5.566667,6.166667,718582.937500,215274.906250,25650.732422,1760.066650,547.099976,177.366669
15:02:37,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.993,1805.19,10.34,9.51,11.90,835.14,838.86,214.416672,31.03,1.0290,177,0,15.248,2.05952,4.08,52764,2.666667,4.733333,5.833333,2.666667,4.733333,5.833333,719218.125000,215460.640625,25673.900391,1761.866699,548.133362,178.399994
15:03:07,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.993,1806.18,10.31,9.50,11.92,835.17,838.77,211.816666,31.00,1.0290,177,0,15.249,2.04494,4.08,52748,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,719785.000000,215627.765625,25695.099609,1762.333374,548.133362,178.399994
15:03:37,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.995,1807.18,10.30,9.47,11.93,835.02,838.74,213.949997,31.03,1.0290,177,0,15.249,2.06654,4.09,52732,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,720558.812500,215852.671875,25719.466797,1763.333374,548.133362,178.399994
15:04:07,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.994,1808.18,10.28,9.47,11.85,834.95,838.72,212.149994,30.97,1.0291,177,0,15.248,2.04639,4.08,52716,6.133333,7.233333,7.733333,6.133333,7.233333,7.733333,721540.687500,216149.203125,25741.267578,1764.500000,549.000000,178.399994
15:04:37,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.993,1809.17,10.28,9.61,11.87,835.00,838.52,211.683334,31.10,1.0288,177,0,15.256,2.04785,4.20,52728,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,722252.250000,216356.000000,25766.132813,1765.333374,549.000000,178.399994
15:05:07,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.995,1810.17,10.27,9.83,11.91,834.94,838.11,211.433334,31.16,1.0284,177,0,15.260,2.05309,4.20,52740,2.533333,3.866667,4.500000,2.533333,3.866667,4.500000,722783.187500,216512.765625,25785.000000,1766.566650,549.866638,178.399994
15:05:37,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.997,1811.17,10.29,10.08,11.90,834.99,837.75,210.233337,31.04,1.0278,177,0,15.264,2.07240,4.20,52752,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,723340.625000,216673.171875,25804.732422,1768.266724,549.866638,178.399994
15:06:07,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.997,1812.17,10.30,10.20,11.93,835.04,837.65,213.816666,31.04,1.0277,177,0,15.265,2.06273,4.20,52762,4.600000,5.966667,6.733333,4.600000,5.966667,6.733333,724011.000000,216878.796875,25835.900391,1772.066650,550.599976,178.399994
15:06:37,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.998,1813.17,10.32,10.36,11.95,835.12,837.56,214.699997,31.07,1.0275,177,0,15.268,2.04697,4.20,52772,4.000000,4.733333,4.800000,4.000000,4.733333,4.800000,724628.625000,217064.234375,25852.333984,1772.766724,550.733337,178.399994
15:07:07,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,2.000,1814.17,10.33,10.49,11.92,835.14,837.49,212.816666,30.87,1.0274,177,0,15.269,2.02840,4.20,52782,4.133333,4.833333,5.033333,4.133333,4.833333,5.033333,725266.625000,217252.796875,25870.699219,1773.733276,551.200012,178.399994
15:07:37,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,2.001,1815.17,10.34,10.58,11.95,835.14,837.40,214.533340,31.01,1.0272,177,0,15.270,2.06273,4.20,52791,5.000000,5.966667,7.333333,5.000000,5.966667,7.333333,726000.625000,217477.500000,25899.699219,1776.166626,552.466675,178.399994
15:08:07,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,2.000,1816.17,10.34,10.65,11.92,835.24,837.48,214.283340,31.02,1.0273,177,0,15.271,2.05747,4.20,52801,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,726739.375000,217694.562500,25918.066406,1776.599976,552.466675,178.399994
15:08:37,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.998,1817.17,10.35,10.68,11.94,835.27,837.35,213.916672,31.02,1.0271,177,0,15.271,2.06712,4.20,52809,4.000000,4.466667,4.800000,4.000000,4.466667,4.800000,727391.312500,217885.937500,25928.599609,1777.033325,552.799988,178.733337
15:09:07,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,2.001,1818.17,10.35,10.74,11.93,835.27,837.25,215.550003,31.01,1.0270,177,0,15.272,2.05484,4.20,52818,4.566667,6.933333,7.300000,4.566667,6.933333,7.300000,728137.000000,218118.468750,25957.533203,1778.333374,553.333313,179.266663
15:09:37,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.997,1819.17,10.35,10.76,11.94,835.21,837.15,217.216660,31.07,1.0269,177,0,15.271,2.05893,4.20,52826,4.166667,5.266667,5.366667,4.166667,5.266667,5.366667,728822.687500,218324.765625,25977.367188,1779.400024,554.033325,179.266663
15:10:07,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,2.000,1820.17,10.34,10.79,11.98,835.14,837.02,213.566666,31.04,1.0268,177,0,15.273,2.06537,4.20,52835,3.900000,5.200000,5.300000,3.900000,5.200000,5.300000,729461.812500,218518.406250,26001.000000,1780.733276,554.200012,179.266663
15:10:37,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,2.003,1821.17,10.33,10.80,11.94,835.14,836.98,211.233337,31.06,1.0268,177,0,15.271,2.06771,4.20,52843,3.266667,4.633333,5.633333,3.266667,4.633333,5.633333,730048.125000,218697.468750,26022.199219,1782.333374,555.599976,180.133331
15:11:07,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,2.003,1822.17,10.33,10.82,11.95,835.19,836.93,212.449997,30.98,1.0267,177,0,15.272,2.04523,4.20,52851,3.300000,4.333333,5.000000,3.300000,4.333333,5.000000,730610.562500,218865.671875,26043.933594,1783.333374,556.599976,180.133331
15:11:37,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.999,1823.17,10.31,10.85,11.90,835.17,836.86,212.033340,31.01,1.0267,177,0,15.273,2.05309,4.20,52858,3.933333,4.600000,4.933333,3.933333,4.600000,4.933333,731176.125000,219031.500000,26071.466797,1784.633301,557.166687,180.500000
15:12:07,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,2.001,1824.17,10.33,10.86,11.97,835.04,836.87,210.949997,31.09,1.0266,177,0,15.273,2.04668,4.20,52866,4.000000,5.233333,5.666667,4.000000,5.233333,5.666667,731777.000000,219216.203125,26099.099609,1786.900024,557.666687,181.000000
15:12:37,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,2.001,1825.17,10.32,10.84,11.97,834.96,836.80,215.216660,31.15,1.0266,177,0,15.273,2.06917,4.20,52873,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,732416.125000,219418.500000,26129.632813,1789.599976,557.666687,181.000000
15:13:07,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,2.000,1826.17,10.32,10.88,11.91,834.83,836.82,215.199997,31.07,1.0266,177,0,15.272,2.05543,4.20,52881,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,733078.250000,219615.859375,26143.333984,1789.933350,557.666687,181.000000
15:13:37,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,2.001,1827.17,10.32,10.82,11.94,834.91,836.72,214.949997,31.05,1.0265,177,0,15.273,2.04203,4.20,52888,3.066667,4.866667,5.266667,3.066667,4.866667,5.266667,733668.187500,219790.859375,26164.632813,1792.300049,558.400024,181.000000
15:14:07,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,2.000,1828.17,10.30,10.90,11.95,834.94,836.71,214.433334,31.11,1.0265,177,0,15.272,2.05222,4.20,52895,3.466667,5.466667,6.233333,3.466667,5.466667,6.233333,734336.187500,219985.171875,26190.099609,1794.333374,559.299988,181.766663
15:14:37,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,2.000,1829.17,10.31,10.86,11.89,835.01,836.68,215.333328,31.07,1.0265,177,0,15.273,2.06273,4.20,52902,4.733333,6.933333,7.000000,4.733333,6.933333,7.000000,735154.687500,220225.703125,26221.267578,1795.666626,559.400024,181.866669
15:15:07,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,2.004,1830.17,10.30,10.85,11.92,835.04,836.78,210.366669,31.07,1.0266,177,0,15.273,2.06507,4.20,52909,4.000000,4.700000,5.200000,4.000000,4.700000,5.200000,735733.437500,220400.968750,26235.400391,1797.000000,559.900024,182.366669
15:15:37,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,2.000,1831.17,10.30,10.86,11.90,835.12,836.91,210.399994,31.05,1.0268,177,0,15.272,2.03014,4.20,52915,3.900000,5.400000,5.666667,3.900000,5.400000,5.666667,736385.812500,220601.437500,26253.333984,1799.166626,560.266663,182.733337
15:16:07,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,2.002,1832.17,10.30,10.84,11.91,835.12,836.76,212.649994,31.08,1.0266,177,0,15.272,2.06419,4.20,52922,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,737019.062500,220790.296875,26274.533203,1800.866699,560.266663,182.733337
15:16:37,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.001,1833.17,10.30,10.78,11.91,835.04,836.81,212.783340,31.16,1.0266,177,0,15.273,2.04348,4.20,52928,4.200000,4.633333,4.633333,4.200000,4.633333,4.633333,737673.062500,220983.359375,26294.232422,1800.866699,560.266663,182.733337
15:17:07,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,2.001,1834.17,10.30,10.82,11.92,835.15,836.94,212.649994,31.16,1.0268,177,0,15.273,2.06156,4.20,52935,3.066667,4.366667,4.666667,3.066667,4.366667,4.666667,738229.875000,221152.062500,26316.333984,1801.733276,561.133362,182.733337
15:17:37,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,2.002,1835.18,10.29,10.80,11.92,835.25,837.01,215.500000,31.14,1.0269,177,0,15.271,2.07358,4.20,52941,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,738902.187500,221360.468750,26346.666016,1803.233276,561.133362,182.733337
15:18:07,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,2.000,1836.18,10.29,10.81,11.90,835.20,836.96,215.050003,31.15,1.0269,177,0,15.272,2.06302,4.20,52947,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,739551.312500,221555.859375,26373.232422,1805.866699,561.133362,182.733337
15:18:37,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,2.000,1837.18,10.29,10.80,11.89,835.20,837.04,212.649994,31.18,1.0270,177,0,15.272,2.06859,4.20,52953,4.600000,5.733333,5.800000,4.600000,5.733333,5.800000,740284.250000,221781.671875,26400.132813,1806.566650,561.266663,182.733337
15:19:07,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,2.001,1838.18,10.29,10.79,11.89,835.20,836.96,213.533340,31.21,1.0269,177,0,15.271,2.03477,4.20,52959,3.966667,5.500000,5.966667,3.966667,5.500000,5.966667,740923.437500,221979.328125,26425.466797,1808.933350,562.000000,182.733337
15:19:37,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.999,1839.17,10.29,10.76,11.88,835.20,837.01,214.066666,31.19,1.0269,177,0,15.272,2.03419,4.20,52964,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,741525.312500,222169.062500,26444.867188,1809.500000,562.000000,182.733337
15:20:07,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.999,1840.17,10.29,10.71,11.86,835.14,837.01,209.933334,31.22,1.0269,177,0,15.270,2.04872,4.20,52970,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,742160.375000,222364.359375,26465.033203,1810.833374,562.000000,182.733337
15:20:37,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,2.001,1841.17,10.29,10.81,11.91,835.04,837.04,211.483337,31.23,1.0270,177,0,15.270,2.04465,4.20,52976,7.133333,9.033334,9.100000,7.133333,9.033334,9.100000,743232.250000,222690.140625,26490.367188,1813.933350,562.066650,182.733337
15:21:07,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.999,1842.17,10.29,10.70,11.90,835.04,836.81,214.416672,31.22,1.0267,177,0,15.272,2.05163,4.20,52981,5.333333,6.933333,7.733333,5.333333,6.933333,7.733333,744093.375000,222953.062500,26511.699219,1814.733276,562.866638,182.733337
15:21:37,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,2.002,1843.18,10.28,10.72,11.94,834.89,836.84,215.466660,31.23,1.0268,177,0,15.271,2.06917,4.20,52986,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,744860.187500,223181.171875,26533.533203,1815.733276,562.866638,182.733337
15:22:07,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.999,1844.18,10.28,10.69,11.90,835.00,836.79,213.116669,31.27,1.0267,177,0,15.272,2.03941,4.20,52992,5.366667,7.433333,7.533333,5.366667,7.433333,7.533333,745678.687500,223429.031250,26568.966797,1816.933350,562.966675,182.833328
15:22:37,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,2.000,1845.18,10.27,10.66,11.89,834.97,836.89,211.733337,31.23,1.0269,177,0,15.270,2.03072,4.20,52997,6.666667,9.100000,10.966666,6.666667,9.100000,10.966666,746727.312500,223736.671875,26606.333984,1819.466675,565.000000,184.100006
15:23:07,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,2.002,1846.18,10.28,10.68,11.89,835.00,836.84,213.683334,31.24,1.0268,177,0,15.270,2.06127,4.20,53002,6.533333,9.000000,9.800000,6.533333,9.000000,9.800000,747677.062500,224029.937500,26636.466797,1823.833374,565.666687,184.466660
15:23:37,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.998,1847.17,10.27,10.66,11.86,835.00,836.94,211.066666,31.25,1.0269,177,0,15.270,2.04523,4.20,53007,5.233333,6.933333,8.600000,5.233333,6.933333,8.600000,748536.125000,224287.703125,26669.500000,1826.800049,566.966675,185.100006
15:24:07,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,2.000,1848.17,10.26,10.67,11.89,835.00,837.02,216.366669,31.25,1.0271,177,0,15.270,2.05893,4.20,53012,4.366667,6.066667,6.533333,4.366667,6.066667,6.533333,749247.187500,224500.906250,26693.800781,1830.266724,567.200012,185.333328
15:24:37,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,2.000,1849.18,10.26,10.64,11.86,835.03,837.05,212.633331,31.24,1.0271,177,0,15.270,2.05543,4.20,53017,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,749902.187500,224701.500000,26712.066406,1831.533325,567.200012,185.333328
15:25:07,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.999,1850.17,10.26,10.60,11.86,835.00,837.00,211.600006,31.23,1.0270,177,0,15.270,2.03564,4.20,53021,3.700000,4.533333,4.733333,3.700000,4.533333,4.733333,750532.000000,224888.828125,26730.267578,1832.300049,567.200012,185.333328
15:25:37,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,2.001,1851.17,10.26,10.61,11.85,835.03,837.05,208.233337,31.24,1.0271,177,0,15.269,2.05601,4.20,53026,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,751164.000000,225071.000000,26752.800781,1833.733276,567.200012,185.333328
15:26:07,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,2.000,1852.17,10.25,10.62,11.85,835.06,837.07,212.800003,31.33,1.0271,177,0,15.269,2.02667,4.20,53031,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,751786.125000,225255.062500,26771.900391,1834.900024,567.200012,185.333328
15:26:37,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.999,1853.17,10.26,10.62,11.86,834.97,837.07,212.050003,31.30,1.0271,177,0,15.270,2.07299,4.20,53035,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,752452.250000,225462.265625,26792.599609,1835.633301,567.200012,185.333328
15:27:07,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,2.001,1854.18,10.25,10.61,11.81,834.95,837.07,214.850006,31.22,1.0272,177,0,15.268,2.05397,4.20,53040,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,753088.625000,225660.406250,26819.699219,1837.099976,567.200012,185.333328
15:27:37,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.999,1855.17,10.24,10.59,11.82,834.95,836.97,213.750000,31.29,1.0271,177,0,15.269,2.07064,4.20,53044,3.666667,4.433333,5.433333,3.666667,4.433333,5.433333,753703.750000,225842.406250,26835.300781,1838.566650,568.299988,186.166672
15:28:07,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,2.002,1856.18,10.25,10.59,11.86,834.85,837.12,214.616669,31.32,1.0272,177,0,15.269,2.06830,4.20,53048,3.166667,5.066667,5.900000,3.166667,5.066667,5.900000,754304.250000,226023.593750,26860.166016,1841.366699,569.366638,186.166672
15:28:37,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,2.001,1857.18,10.24,10.57,11.83,834.90,836.90,213.033340,31.22,1.0270,177,0,15.268,2.04290,4.20,53052,4.433333,5.533333,5.800000,4.433333,5.533333,5.800000,754999.000000,226230.796875,26883.599609,1842.533325,569.766663,186.166672
15:29:07,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,2.000,1858.18,10.23,10.56,11.85,834.88,836.95,211.199997,31.24,1.0271,177,0,15.270,2.06800,4.20,53057,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,755631.062500,226426.593750,26902.666016,1842.533325,569.766663,186.166672
15:29:37,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,2.002,1859.18,10.24,10.54,11.81,834.85,836.85,212.483337,31.24,1.0269,177,0,15.268,2.05718,4.20,53061,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,756263.437500,226617.859375,26922.833984,1843.599976,569.766663,186.166672
15:30:07,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.001,1860.18,10.23,10.55,11.85,834.82,836.88,213.449997,31.32,1.0270,177,0,15.268,2.06917,4.20,53065,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,756992.000000,226827.828125,26950.533203,1844.633301,569.766663,186.166672
15:30:37,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.996,1861.17,10.23,10.54,11.85,834.88,836.93,211.133331,31.23,1.0271,177,0,15.269,2.04756,4.20,53069,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,757714.187500,227035.171875,26976.867188,1847.599976,569.766663,186.166672
15:31:07,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,2.001,1862.18,10.23,10.51,11.79,834.77,836.98,216.033340,31.26,1.0271,177,0,15.268,2.06742,4.20,53072,4.000000,5.633333,5.766667,4.000000,5.633333,5.766667,758394.937500,227231.640625,27000.500000,1850.333374,569.900024,186.166672
15:31:37,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.995,1863.17,10.22,10.52,11.81,834.85,837.03,211.966660,31.27,1.0272,177,0,15.267,2.06654,4.20,53076,3.133333,5.166667,5.800000,3.133333,5.166667,5.800000,759038.687500,227416.406250,27028.767578,1853.300049,570.633362,186.166672
15:32:07,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.001,1864.17,10.22,10.49,11.82,834.82,837.03,208.933334,31.16,1.0272,177,0,15.265,2.04029,4.20,53080,4.600000,7.200000,7.466667,4.600000,7.200000,7.466667,759794.187500,227639.593750,27060.367188,1856.099976,571.133362,186.166672
15:32:37,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.999,1865.17,10.22,10.49,11.81,834.85,837.03,209.533340,31.21,1.0272,177,0,15.265,2.05251,4.20,53084,4.133333,5.566667,5.966667,4.133333,5.566667,5.966667,760502.187500,227850.437500,27081.533203,1858.199951,571.566650,186.166672
15:33:07,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.999,1866.17,10.22,10.49,11.81,834.95,837.13,210.500000,31.21,1.0273,177,0,15.267,2.07651,4.20,53087,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,761210.812500,228054.968750,27102.166016,1860.900024,572.366638,186.166672
15:33:37,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.000,1867.17,10.21,10.45,11.82,834.93,837.18,202.983337,31.21,1.0274,177,0,15.268,2.06478,4.20,53091,6.300000,8.166667,8.400000,6.300000,8.166667,8.400000,762171.375000,228348.703125,27130.800781,1861.966675,572.733337,186.533340
15:34:07,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.998,1868.17,10.22,10.47,11.81,834.98,837.13,213.233337,31.20,1.0273,177,0,15.265,2.06478,4.20,53094,8.166667,10.000000,10.700000,8.166667,10.000000,10.700000,763435.312500,228723.437500,27151.367188,1863.400024,573.400024,187.199997
15:34:37,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.999,1869.17,10.21,10.46,11.83,834.96,837.16,209.983337,31.27,1.0274,177,0,15.267,2.06127,4.20,53098,4.400000,5.666667,6.600000,4.400000,5.666667,6.600000,764200.562500,228940.593750,27172.666016,1864.666626,574.099976,187.899994
15:35:07,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.999,1870.17,10.20,10.44,11.84,834.90,837.11,212.550003,31.31,1.0274,177,0,15.268,2.05134,4.20,53101,4.833333,5.833333,5.933333,4.833333,5.833333,5.933333,764902.687500,229158.031250,27200.699219,1865.333374,574.366638,187.899994
15:35:37,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.996,1871.17,10.18,10.37,11.82,834.88,837.12,212.666672,31.28,1.0275,177,0,15.262,2.02927,4.12,53096,5.000000,5.833333,6.433333,5.000000,5.833333,6.433333,765618.812500,229377.593750,27222.232422,1867.633301,574.966675,187.899994
15:36:07,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.997,1872.17,10.18,10.26,11.77,834.88,837.04,212.516663,31.31,1.0274,177,0,15.261,2.06302,4.12,53080,5.433333,7.200000,9.166667,5.433333,7.200000,9.166667,766422.187500,229622.593750,27251.933594,1871.166626,577.233337,188.500000
15:36:37,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.996,1873.16,10.16,10.08,11.81,834.76,837.27,213.333328,31.39,1.0277,177,0,15.259,2.06156,4.12,53064,6.000000,9.600000,11.566667,6.000000,9.600000,11.566667,767352.625000,229902.968750,27291.767578,1878.433350,579.633362,188.766663
15:37:07,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.995,1874.16,10.14,9.97,11.72,834.64,837.45,212.416672,31.45,1.0280,177,0,15.253,2.05689,4.11,53048,5.466667,8.966666,10.000000,5.466667,8.966666,10.000000,768280.625000,230178.859375,27331.099609,1882.966675,581.033325,188.766663
15:37:37,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.994,1875.16,10.11,9.82,11.73,834.55,837.59,207.733337,31.45,1.0283,177,0,15.253,2.06712,4.11,53032,5.166667,7.600000,8.233334,5.166667,7.600000,8.233334,769078.937500,230419.406250,27367.767578,1887.300049,581.266663,189.000000
15:38:07,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.991,1876.15,10.10,9.71,11.70,834.71,837.82,213.850006,31.46,1.0286,177,0,15.253,2.04494,4.11,53016,4.166667,5.533333,6.433333,4.166667,5.533333,6.433333,769791.625000,230631.468750,27394.933594,1889.866699,581.900024,189.633331
15:38:37,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.991,1877.15,10.07,9.60,11.69,834.80,837.83,214.449997,31.51,1.0287,177,0,15.251,2.05893,4.10,53000,4.666667,6.000000,6.133333,4.666667,6.000000,6.133333,770530.687500,230852.031250,27423.833984,1892.000000,581.966675,189.633331
15:39:07,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.988,1878.14,10.06,9.54,11.69,834.75,838.09,212.383331,31.53,1.0291,175,0,15.250,2.03043,4.11,52984,5.333333,6.466667,7.733333,5.333333,6.466667,7.733333,771393.000000,231106.468750,27447.132813,1893.133301,582.799988,189.633331
15:39:37,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.001,1879.15,10.03,9.44,11.65,834.78,838.02,210.149994,31.56,1.0291,175,0,15.321,2.04261,4.10,52968,5.433333,8.266666,8.566667,5.433333,8.266666,8.566667,772301.812500,231376.171875,27476.466797,1896.699951,583.200012,189.633331
15:40:07,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,2.005,1880.15,10.02,9.39,11.65,834.70,838.20,215.233337,31.56,1.0294,175,0,15.321,2.07035,4.10,52952,5.000000,5.800000,6.800000,5.000000,5.800000,6.800000,773093.812500,231608.796875,27501.000000,1898.333374,584.466675,189.633331
15:40:37,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.001,1881.15,10.01,9.38,11.60,834.79,838.20,212.199997,31.60,1.0294,175,0,15.320,2.03072,4.10,52936,5.200000,6.933333,7.233333,5.200000,6.933333,7.233333,773950.562500,231861.437500,27531.966797,1899.133301,584.766663,189.866669
15:41:07,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,2.002,1882.15,10.00,9.26,11.57,834.73,838.33,215.383331,31.66,1.0296,175,0,15.320,2.06800,4.09,52920,4.100000,6.233333,7.300000,4.100000,6.233333,7.300000,774717.437500,232072.562500,27569.533203,1901.466675,585.433350,190.533340
15:41:37,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.999,1883.15,9.99,9.23,11.60,834.77,838.43,213.000000,31.62,1.0298,175,0,15.319,2.04406,4.10,52904,3.866667,4.666667,5.433333,3.866667,4.666667,5.433333,775367.437500,232259.406250,27593.500000,1903.666626,586.266663,191.366669
15:42:07,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.000,1884.15,9.97,9.24,11.58,834.85,838.46,215.350006,31.72,1.0299,175,0,15.320,2.07358,4.09,52888,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,776185.187500,232490.406250,27620.166016,1907.566650,586.266663,191.366669
15:42:37,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.998,1885.15,9.95,9.19,11.56,834.85,838.47,212.766663,31.74,1.0300,175,0,15.318,2.06419,4.10,52872,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,776861.312500,232691.562500,27653.699219,1908.433350,586.266663,191.366669
15:43:07,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.001,1886.15,9.94,9.12,11.56,834.83,838.48,215.583328,31.75,1.0300,175,0,15.319,2.07651,4.10,52856,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,777682.625000,232936.203125,27682.466797,1908.433350,586.266663,191.366669
15:43:37,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.002,1887.15,9.93,9.10,11.53,834.78,838.60,212.183334,31.75,1.0302,175,0,15.319,2.05193,4.09,52840,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,778610.687500,233208.468750,27713.632813,1909.433350,586.266663,191.366669
15:44:07,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,1.998,1888.15,9.92,9.06,11.51,834.78,838.53,211.583328,31.83,1.0302,175,0,15.316,2.04290,4.09,52824,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,779419.625000,233436.359375,27741.400391,1910.633301,586.266663,191.366669
15:44:37,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.000,1889.15,9.90,9.02,11.53,834.66,838.46,213.550003,31.85,1.0301,175,0,15.317,2.04930,4.09,52808,7.633333,10.400000,10.800000,7.633333,10.400000,10.800000,780722.125000,233802.296875,27769.367188,1913.099976,586.966675,191.366669
15:45:07,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,1.999,1890.15,9.89,8.97,11.49,834.76,838.56,215.149994,31.84,1.0303,175,0,15.316,2.07504,4.09,52792,8.300000,10.733334,12.166667,8.300000,10.733334,12.166667,782055.812500,234181.296875,27801.533203,1916.833374,588.566650,192.233337
15:45:37,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,1.995,1891.15,9.88,9.00,11.49,834.79,838.63,216.966660,31.85,1.0304,175,0,15.316,2.05368,4.09,52776,7.833333,9.000000,9.000000,7.833333,9.000000,9.000000,783196.187500,234505.265625,27830.632813,1917.133301,588.866638,192.233337
15:46:07,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,1.996,1892.14,9.87,8.94,11.49,834.76,838.64,213.116669,31.86,1.0305,175,0,15.315,2.05659,4.09,52760,6.000000,7.566667,8.633333,6.000000,7.566667,8.633333,784261.187500,234801.671875,27850.466797,1919.833374,590.033325,192.533340
15:46:37,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.995,1893.14,9.85,8.94,11.51,834.70,838.52,213.866669,31.90,1.0304,175,0,15.315,2.07123,4.09,52744,6.666667,8.566667,9.833333,6.666667,8.566667,9.833333,785365.312500,235111.468750,27876.966797,1924.433350,590.599976,193.100006
15:47:07,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,1.997,1894.14,9.84,9.11,11.45,834.67,838.29,215.000000,31.88,1.0302,175,0,15.324,2.07358,4.20,52756,5.033333,5.566667,5.900000,5.033333,5.566667,5.900000,786172.375000,235340.531250,27899.333984,1925.933350,590.599976,193.100006
15:47:37,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,1.998,1895.14,9.84,9.37,11.40,834.61,837.91,214.666672,31.90,1.0297,175,0,15.328,2.06098,4.20,52768,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,786995.187500,235572.062500,27922.267578,1927.566650,590.599976,193.100006
15:48:07,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.000,1896.14,9.86,9.55,11.44,834.61,837.53,213.933334,31.88,1.0291,175,0,15.331,2.06449,4.20,52778,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,787870.125000,235813.765625,27950.300781,1928.433350,590.599976,193.100006
15:48:37,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.000,1897.14,9.87,9.68,11.48,834.47,837.27,213.183334,31.89,1.0288,175,0,15.333,2.03217,4.20,52788,5.000000,6.000000,7.266667,5.000000,6.000000,7.266667,788756.562500,236047.671875,27983.166016,1929.133301,591.299988,193.100006
15:49:07,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.003,1898.14,9.88,9.85,11.47,834.53,837.13,214.550003,31.82,1.0286,175,0,15.333,2.05630,4.20,52798,5.300000,6.600000,8.300000,5.300000,6.600000,8.300000,789697.437500,236308.296875,28009.566406,1930.633301,592.799988,194.133331
15:49:37,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.003,1899.14,9.89,9.95,11.48,834.41,837.01,213.350006,31.79,1.0284,175,0,15.336,2.06449,4.20,52808,6.000000,7.800000,9.833333,6.000000,7.800000,9.833333,790672.375000,236581.140625,28041.333984,1934.000000,594.933350,195.699997
15:50:07,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.006,1900.14,9.90,10.04,11.49,834.54,836.88,216.616669,31.79,1.0282,175,0,15.338,2.07358,4.20,52816,5.933333,6.333333,7.000000,5.933333,6.333333,7.000000,791687.000000,236858.765625,28062.199219,1936.000000,594.933350,195.699997
15:50:37,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.006,1901.15,9.91,10.06,11.48,834.54,836.95,214.800003,31.83,1.0282,175,0,15.338,2.06976,4.20,52825,5.833333,6.866667,6.866667,5.833333,6.866667,6.866667,792618.250000,237120.906250,28083.833984,1937.133301,594.933350,195.699997
15:51:07,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.005,1902.15,9.91,10.19,11.52,834.72,836.90,212.333328,31.78,1.0282,175,0,15.338,2.05105,4.20,52833,5.766667,8.033334,8.033334,5.766667,8.033334,8.033334,793626.250000,237388.203125,28117.800781,1937.199951,594.933350,195.699997
15:51:37,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.008,1903.15,9.91,10.24,11.52,834.65,836.95,214.483337,31.82,1.0282,175,0,15.339,2.05952,4.20,52842,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,794546.812500,237649.328125,28149.400391,1938.000000,594.933350,195.699997
15:52:07,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.005,1904.16,9.92,10.22,11.52,834.71,836.87,213.183334,31.79,1.0281,175,0,15.338,2.07681,4.20,52850,4.400000,6.000000,6.666667,4.400000,6.000000,6.666667,795361.062500,237887.562500,28173.666016,1938.833374,595.766663,195.699997
15:52:37,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.005,1905.16,9.92,10.29,11.56,834.78,836.82,213.550003,31.83,1.0280,175,0,15.340,2.05047,4.20,52857,5.366667,6.466667,7.400000,5.366667,6.466667,7.400000,796241.437500,238146.031250,28195.099609,1940.566650,596.666687,195.699997
15:53:07,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,2.004,1906.16,9.92,10.27,11.47,834.71,836.95,213.133331,31.83,1.0282,175,0,15.341,2.04232,4.20,52865,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,797086.687500,238388.593750,28219.533203,1941.466675,596.666687,195.699997
15:53:37,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,2.006,1907.16,9.92,10.32,11.55,834.93,836.77,216.933334,31.82,1.0280,175,0,15.339,2.05689,4.20,52873,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,797929.437500,238612.765625,28246.333984,1941.800049,596.666687,195.699997
15:54:07,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.005,1908.17,9.91,10.29,11.54,834.57,836.70,218.366669,31.93,1.0279,175,0,15.340,2.07828,4.20,52880,4.966667,5.833333,7.300000,4.966667,5.833333,7.300000,798727.375000,238839.031250,28270.232422,1943.199951,597.533325,196.566666
15:54:37,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.004,1909.17,9.90,10.26,11.51,834.76,836.78,215.483337,31.89,1.0281,175,0,15.340,2.06478,4.20,52887,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,799464.187500,239043.406250,28295.300781,1943.199951,597.533325,196.566666
15:55:07,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,2.004,1910.17,9.90,10.29,11.49,834.76,836.78,214.683334,31.93,1.0281,175,0,15.340,2.06683,4.20,52894,5.900000,7.866667,8.366667,5.900000,7.866667,8.366667,800505.062500,239337.328125,28321.566406,1944.833374,598.299988,196.566666
15:55:37,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,2.003,1911.17,9.89,10.30,11.48,834.66,836.83,214.600006,32.01,1.0282,175,0,15.341,2.05251,4.20,52901,4.366667,5.666667,6.133333,4.366667,5.666667,6.133333,801328.375000,239556.593750,28342.267578,1945.800049,599.266663,196.566666
15:56:07,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,2.005,1912.17,9.89,10.29,11.49,834.86,836.83,213.500000,31.99,1.0282,175,0,15.340,2.05368,4.20,52908,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,802084.937500,239760.062500,28365.699219,1945.800049,599.266663,196.566666
15:56:37,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,2.006,1913.18,9.88,10.30,11.49,834.89,836.73,214.016663,31.97,1.0281,175,0,15.341,2.06332,4.20,52915,4.800000,6.533333,6.866667,4.800000,6.533333,6.866667,802898.687500,239991.640625,28396.867188,1948.599976,599.700012,196.566666
15:57:07,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,2.005,1914.18,9.87,10.31,11.51,834.73,836.74,212.166672,31.92,1.0281,175,0,15.339,2.07798,4.20,52921,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,803603.000000,240184.765625,28420.166016,1950.866699,600.133362,196.566666
15:57:37,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,2.003,1915.18,9.85,10.29,11.48,834.70,836.71,215.649994,31.91,1.0282,175,0,15.339,2.06507,4.20,52928,4.900000,5.766667,6.933333,4.900000,5.766667,6.933333,804342.812500,240401.406250,28447.400391,1953.266724,601.033325,197.433334
15:58:07,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.004,1916.18,9.84,10.28,11.46,834.69,836.64,214.483337,31.89,1.0281,175,0,15.339,2.07416,4.20,52934,4.900000,7.066667,8.000000,4.900000,7.066667,8.000000,805165.187500,240643.000000,28479.699219,1956.166626,601.866638,197.433334
15:58:37,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,2.005,1917.19,9.84,10.23,11.45,834.59,836.49,212.016663,31.95,1.0279,175,0,15.340,2.05455,4.20,52940,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,806046.125000,240901.859375,28507.367188,1956.300049,601.866638,197.433334
15:59:07,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,2.001,1918.19,9.82,10.27,11.46,834.67,836.54,214.000000,31.96,1.0281,175,0,15.339,2.06859,4.20,52946,5.633333,8.033334,8.033334,5.633333,8.033334,8.033334,806966.000000,241160.296875,28538.533203,1958.000000,601.866638,197.433334
15:59:37,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.007,1919.19,9.82,10.27,11.43,834.54,836.37,216.616669,31.96,1.0279,175,0,15.340,2.06712,4.20,52952,5.033333,6.566667,7.366667,5.033333,6.566667,7.366667,807833.875000,241401.531250,28566.566406,1959.400024,602.400024,197.966660
16:00:07,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.002,1920.19,9.81,10.31,11.45,834.67,836.42,210.516663,31.98,1.0280,175,0,15.341,2.05251,4.20,52958,4.833333,5.900000,6.433333,4.833333,5.900000,6.433333,808674.375000,241627.437500,28595.099609,1959.699951,602.700012,198.266663
16:00:37,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,2.004,1921.19,9.81,10.27,11.42,834.56,836.47,216.566666,32.04,1.0280,175,0,15.339,2.07446,4.20,52964,4.266667,6.233333,7.466667,4.266667,6.233333,7.466667,809499.625000,241853.531250,28621.333984,1961.533325,604.033325,199.266663
16:01:07,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,2.004,1922.19,9.81,10.21,11.44,834.51,836.44,211.983337,32.04,1.0280,175,0,15.338,2.03651,4.20,52970,4.900000,7.000000,8.666667,4.900000,7.000000,8.666667,810384.812500,242097.562500,28651.367188,1963.933350,605.566650,200.266663
16:01:37,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,2.004,1923.20,9.79,10.23,11.42,834.48,836.32,212.016663,31.89,1.0279,175,0,15.338,2.04494,4.20,52975,5.066667,6.466667,7.566667,5.066667,6.466667,7.566667,811277.062500,242341.859375,28679.367188,1965.866699,606.266663,200.966660
16:02:07,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,2.003,1924.20,9.79,10.26,11.44,834.48,836.39,212.266663,31.89,1.0280,175,0,15.339,2.04174,4.20,52981,4.300000,5.633333,7.066667,4.300000,5.633333,7.066667,812067.750000,242552.531250,28709.632813,1968.933350,607.066650,201.766663
16:02:37,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,2.004,1925.20,9.79,10.21,11.42,834.48,836.47,214.916672,31.95,1.0281,175,0,15.339,2.07152,4.20,52986,4.000000,5.766667,5.833333,4.000000,5.766667,5.833333,812797.312500,242756.531250,28738.867188,1970.699951,607.066650,201.766663
16:03:07,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,2.001,1926.20,9.78,10.19,11.38,834.37,836.37,210.666672,31.97,1.0280,175,0,15.338,2.05776,4.20,52991,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,813557.062500,242972.468750,28767.867188,1971.866699,607.066650,201.766663
16:03:37,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,2.003,1927.20,9.77,10.19,11.39,834.47,836.37,216.366669,32.05,1.0280,175,0,15.339,2.05893,4.20,52996,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,814344.187500,243188.531250,28799.533203,1971.866699,607.066650,201.766663
16:04:07,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,2.002,1928.20,9.76,10.15,11.39,834.31,836.51,214.233337,32.06,1.0283,175,0,15.339,2.06039,4.20,53001,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,815046.375000,243387.593750,28827.433594,1971.866699,607.066650,201.766663
16:04:37,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,2.005,1929.20,9.76,10.14,11.36,834.41,836.36,211.966660,32.02,1.0281,175,0,15.337,2.05076,4.20,53006,4.300000,5.900000,6.000000,4.300000,5.900000,6.000000,815793.375000,243602.203125,28858.099609,1972.733276,607.933350,201.766663
16:05:07,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,2.002,1930.21,9.75,10.16,11.36,834.45,836.51,214.350006,32.07,1.0283,175,0,15.338,2.06976,4.20,53011,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,816474.625000,243796.828125,28879.933594,1972.866699,607.933350,201.766663
16:05:37,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.002,1931.21,9.74,10.12,11.41,834.49,836.56,213.283340,32.08,1.0284,175,0,15.336,2.04959,4.20,53016,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,817215.062500,244005.296875,28904.800781,1973.866699,607.933350,201.766663
16:06:07,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,2.002,1932.21,9.74,10.11,11.36,834.49,836.61,213.933334,32.04,1.0285,175,0,15.337,2.07798,4.20,53021,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,817912.187500,244185.500000,28926.732422,1975.033325,607.933350,201.766663
16:06:37,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,2.003,1933.21,9.73,10.09,11.37,834.53,836.47,212.833328,32.13,1.0283,175,0,15.338,2.06156,4.20,53025,5.033333,6.933333,7.266667,5.033333,6.933333,7.266667,818785.312500,244415.093750,28965.566406,1977.233276,608.266663,201.766663
16:07:07,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,2.001,1934.21,9.73,10.09,11.36,834.53,836.59,213.366669,32.15,1.0285,175,0,15.337,2.06507,4.20,53030,5.466667,8.300000,8.900000,5.466667,8.300000,8.900000,819740.625000,244670.593750,29004.767578,1980.133301,609.700012,201.766663
16:07:37,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,2.000,1935.21,9.71,10.05,11.33,834.66,836.65,213.833328,32.18,1.0286,175,0,15.337,2.06830,4.20,53035,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,820714.562500,244925.562500,29039.767578,1981.599976,609.700012,201.766663
16:08:07,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.999,1936.21,9.70,10.07,11.37,834.69,836.72,212.416672,32.22,1.0287,175,0,15.337,2.03332,4.20,53039,5.666667,8.200000,8.300000,5.666667,8.200000,8.300000,821739.625000,245184.328125,29079.333984,1984.433350,610.099976,201.766663
16:08:37,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,2.000,1937.21,9.70,10.06,11.29,834.71,836.80,211.233337,32.21,1.0288,175,0,15.337,2.08269,4.20,53043,4.833333,7.666667,8.000000,4.833333,7.666667,8.000000,822733.750000,245435.796875,29112.666016,1986.833374,610.566650,201.766663
16:09:07,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.998,1938.21,9.68,10.05,11.31,834.85,836.75,215.366669,32.20,1.0288,175,0,15.337,2.07563,4.20,53048,5.333333,8.233334,8.866667,5.333333,8.233334,8.866667,823832.375000,245705.062500,29145.867188,1989.066650,611.533325,201.833328
16:09:37,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.999,1939.21,9.67,10.03,11.30,834.67,836.83,211.699997,32.26,1.0290,175,0,15.336,2.07945,4.20,53052,6.166667,7.966667,9.566667,6.166667,7.966667,9.566667,825018.937500,246002.171875,29174.566406,1991.000000,613.166687,202.633331
16:10:07,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.999,1940.21,9.66,10.01,11.32,834.77,836.65,210.566666,32.33,1.0288,175,0,15.335,2.05952,4.20,53056,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,826168.250000,246269.562500,29204.566406,1992.699951,613.166687,202.633331
16:10:37,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.998,1941.21,9.64,10.02,11.28,834.63,836.64,212.633331,32.32,1.0288,175,0,15.336,2.02609,4.20,53060,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,827280.187500,246534.828125,29245.500000,1992.733276,613.166687,202.633331
16:11:07,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,2.001,1942.21,9.63,9.98,11.27,834.63,836.57,214.066666,32.33,1.0288,175,0,15.336,2.07358,4.20,53064,5.600000,7.033333,7.966667,5.600000,7.033333,7.966667,828369.625000,246802.500000,29273.466797,1996.199951,613.966675,203.199997
16:11:37,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,2.000,1943.21,9.61,9.97,11.27,834.55,836.50,213.199997,32.24,1.0288,175,0,15.335,2.03709,4.20,53068,7.866667,9.866667,10.933333,7.866667,9.866667,10.933333,829752.125000,247154.437500,29308.900391,1999.099976,615.599976,203.500000
16:12:07,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,2.003,1944.21,9.61,9.98,11.27,834.61,836.60,211.283340,32.26,1.0289,175,0,15.336,2.04058,4.20,53072,4.366667,6.000000,6.800000,4.366667,6.000000,6.800000,830721.312500,247382.796875,29328.632813,2002.366699,616.566650,203.500000
16:12:37,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.996,1945.21,9.60,9.94,11.23,834.57,836.60,214.250000,32.26,1.0290,175,0,15.335,2.07123,4.20,53076,4.633333,6.833333,6.900000,4.633333,6.833333,6.900000,831710.937500,247628.437500,29357.533203,2003.633301,616.666687,203.500000
16:13:07,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.995,1946.20,9.59,9.97,11.23,834.66,836.75,216.233337,32.39,1.0292,175,0,15.336,2.03477,4.20,53079,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,832707.812500,247866.640625,29382.632813,2005.300049,616.666687,203.500000
16:13:37,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.995,1947.20,9.57,9.91,11.21,834.77,836.75,212.933334,32.41,1.0292,175,0,15.335,2.04261,4.20,53083,4.666667,5.700000,6.700000,4.666667,5.700000,6.700000,833689.375000,248094.093750,29401.433594,2007.099976,617.533325,204.366669
16:14:07,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.995,1948.20,9.56,9.90,11.23,834.69,836.66,212.300003,32.44,1.0292,175,0,15.333,2.03303,4.20,53087,5.866667,8.100000,8.100000,5.866667,8.100000,8.100000,834849.187500,248374.468750,29423.699219,2010.099976,617.533325,204.366669
16:14:37,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.997,1949.20,9.54,9.91,11.20,834.83,836.72,215.116669,32.57,1.0293,175,0,15.333,2.02985,4.20,53090,5.466667,8.166667,9.333333,5.466667,8.166667,9.333333,835972.250000,248641.968750,29459.933594,2016.066650,618.866638,204.833328
16:15:07,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.996,1950.20,9.54,9.90,11.21,834.70,836.79,215.283340,32.56,1.0294,175,0,15.333,2.07240,4.20,53094,5.066667,7.166667,7.466667,5.066667,7.166667,7.466667,837131.062500,248904.828125,29489.232422,2017.933350,619.266663,205.233337
16:15:37,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.994,1951.19,9.53,9.85,11.20,834.68,836.69,210.233337,32.61,1.0293,175,0,15.332,2.05368,4.20,53097,5.000000,6.000000,6.800000,5.000000,6.000000,6.800000,838189.625000,249148.468750,29510.300781,2019.900024,620.500000,205.233337
16:16:07,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.994,1952.19,9.50,9.88,11.18,834.68,836.70,215.883331,32.70,1.0294,175,0,15.333,2.05601,4.20,53101,6.000000,7.766667,8.033334,6.000000,7.766667,8.033334,839357.875000,249420.734375,29538.732422,2020.533325,621.000000,205.233337
16:16:37,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.994,1953.19,9.51,9.82,11.11,834.53,836.59,214.066666,32.74,1.0293,175,0,15.331,2.05426,4.20,53104,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,840808.125000,249720.000000,29567.433594,2020.533325,621.000000,205.233337
16:17:07,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.997,1954.18,9.51,9.79,11.14,834.57,836.59,213.050003,32.74,1.0293,175,0,15.329,2.06624,4.12,53095,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,841953.375000,249978.500000,29602.267578,2023.333374,621.000000,205.233337
16:17:37,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.994,1955.18,9.49,9.61,11.13,834.53,836.98,211.949997,32.79,1.0298,175,0,15.327,2.05309,4.11,53079,4.133333,6.533333,7.200000,4.133333,6.533333,7.200000,842842.687500,250177.328125,29632.333984,2028.500000,621.733337,205.233337
16:18:07,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.994,1956.18,9.47,9.45,11.14,834.55,837.09,208.399994,32.80,1.0300,175,0,15.325,2.05193,4.12,53064,3.966667,5.233333,5.333333,3.966667,5.233333,5.333333,843764.375000,250368.468750,29657.333984,2030.866699,621.866638,205.233337
16:18:37,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.991,1957.17,9.45,9.36,11.11,834.61,837.30,212.166672,32.89,1.0303,175,0,15.321,2.06771,4.11,53048,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,844703.000000,250590.171875,29682.099609,2032.199951,621.866638,205.233337
16:19:07,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.991,1958.17,9.43,9.18,11.07,834.55,837.48,214.399994,32.96,1.0306,175,0,15.320,2.06390,4.11,53032,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,845632.687500,250817.265625,29712.833984,2034.133301,621.866638,205.233337
16:19:37,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.991,1959.16,9.40,9.07,11.03,834.46,837.49,212.500000,33.07,1.0308,175,0,15.317,2.05134,4.11,53016,4.266667,5.466667,6.333333,4.266667,5.466667,6.333333,846555.625000,251033.906250,29744.599609,2035.599976,622.700012,206.066666
16:20:07,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.987,1960.16,9.38,9.01,11.02,834.38,837.44,210.850006,33.14,1.0308,172,0,15.315,2.02493,4.11,53000,4.000000,5.033333,5.933333,4.000000,5.033333,5.933333,847430.812500,251227.328125,29765.732422,2037.900024,623.566650,206.933334
16:20:37,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,2.007,1961.16,9.35,8.92,11.02,834.45,837.65,214.149994,33.19,1.0311,172,0,15.428,2.06595,4.10,52984,4.000000,5.666667,5.700000,4.000000,5.666667,5.700000,848207.062500,251422.171875,29792.066406,2040.433350,623.599976,206.966660
16:21:07,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,2.007,1962.17,9.34,8.84,10.95,834.30,837.43,216.600006,33.26,1.0309,172,0,15.427,2.07035,4.10,52968,4.100000,5.033333,5.400000,4.100000,5.033333,5.400000,848978.250000,251628.828125,29812.699219,2041.333374,624.133362,206.966660
16:21:37,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,2.005,1963.17,9.31,8.80,10.99,834.35,837.63,216.100006,32.93,1.0313,172,0,15.427,2.07798,4.10,52952,4.066667,5.100000,7.266667,4.066667,5.100000,7.266667,849735.187500,251838.031250,29834.566406,2045.266724,626.599976,206.966660
16:22:07,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,2.004,1964.17,9.31,8.79,10.98,834.38,837.71,211.350006,33.45,1.0313,172,0,15.427,2.08800,4.10,52936,4.366667,5.866667,7.866667,4.366667,5.866667,7.866667,850497.750000,252053.234375,29861.632813,2048.333252,627.933350,207.833328
16:22:37,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,2.003,1965.17,9.29,8.67,10.98,834.36,837.77,216.699997,33.52,1.0315,172,0,15.423,2.04087,4.10,52920,6.300000,7.966667,7.966667,6.300000,7.966667,7.966667,851526.187500,252346.796875,29892.166016,2048.333252,627.933350,207.833328
16:23:07,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,2.005,1966.17,9.27,8.59,10.95,834.29,837.82,218.083328,33.55,1.0316,172,0,15.422,2.08416,4.10,52904,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,852223.312500,252547.859375,29915.533203,2049.166748,627.933350,207.833328
16:23:37,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,2.003,1967.18,9.26,8.55,10.90,834.38,837.82,215.250000,33.56,1.0317,172,0,15.423,2.08004,4.10,52888,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,852903.375000,252742.531250,29934.767578,2049.166748,627.933350,207.833328
16:24:07,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,2.002,1968.18,9.25,8.54,10.92,834.41,837.98,216.066666,33.54,1.0319,172,0,15.422,2.07857,4.09,52871,4.433333,5.000000,5.733333,4.433333,5.000000,5.733333,853643.625000,252952.140625,29957.433594,2050.000000,628.766663,207.833328
16:24:37,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,2.004,1969.18,9.23,8.52,10.88,834.37,837.91,213.850006,33.57,1.0319,172,0,15.422,2.08741,4.09,52855,2.600000,4.566667,4.966667,2.600000,4.566667,4.966667,854209.875000,253117.093750,29975.732422,2051.600098,629.666687,207.833328
16:25:07,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,2.003,1970.18,9.21,8.49,10.87,834.31,837.96,216.850006,33.59,1.0320,172,0,15.421,2.08122,4.09,52839,2.433333,4.766667,5.100000,2.433333,4.766667,5.100000,854763.625000,253273.203125,30000.966797,2053.433350,630.433350,207.833328
16:25:37,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,2.000,1971.18,9.21,8.47,10.82,834.31,837.94,213.016663,33.63,1.0320,172,0,15.421,2.07328,4.09,52823,3.200000,5.600000,5.900000,3.200000,5.600000,5.900000,855477.000000,253471.062500,30032.666016,2055.033447,631.200012,207.833328
16:26:07,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,2.003,1972.18,9.18,8.45,10.82,834.39,838.00,217.100006,33.64,1.0322,172,0,15.420,2.06273,4.09,52807,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,856178.562500,253672.171875,30059.033203,2055.533447,631.400024,207.833328
16:26:37,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.999,1973.18,9.19,8.41,10.86,834.39,838.20,217.766663,33.69,1.0324,172,0,15.421,2.07828,4.09,52791,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,856833.062500,253861.734375,30092.933594,2056.100098,631.400024,207.833328
16:27:07,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,2.001,1974.18,9.17,8.44,10.81,834.47,838.12,215.066666,33.72,1.0324,172,0,15.418,2.04000,4.08,52775,5.600000,8.166667,8.633333,5.600000,8.166667,8.633333,857767.375000,254133.531250,30124.566406,2057.399902,632.133362,207.833328
16:27:37,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,2.005,1975.18,9.16,8.35,10.81,834.44,838.28,216.550003,33.73,1.0326,172,0,15.420,2.07475,4.09,52759,4.133333,5.166667,5.433333,4.133333,5.166667,5.433333,858456.187500,254335.500000,30140.867188,2058.733398,632.266663,207.833328
16:28:07,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.007,1976.19,9.15,8.52,10.80,834.36,837.98,216.633331,33.78,1.0323,172,0,15.428,2.06712,4.20,52770,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,859056.562500,254510.000000,30164.333984,2059.600098,632.266663,207.833328
16:28:37,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,2.003,1977.19,9.15,8.75,10.78,834.48,837.65,214.250000,33.77,1.0319,172,0,15.432,2.07358,4.20,52782,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,859699.875000,254696.437500,30190.400391,2059.600098,632.266663,207.833328
16:29:07,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.009,1978.19,9.14,8.99,10.77,834.30,837.22,216.333328,33.75,1.0314,172,0,15.434,2.08593,4.20,52792,3.800000,4.533333,5.033333,3.800000,4.533333,5.033333,860336.812500,254876.937500,30213.732422,2060.566650,632.933350,207.833328
16:29:37,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,2.005,1979.19,9.17,9.13,10.84,834.43,836.85,215.766663,33.71,1.0308,172,0,15.438,2.07358,4.20,52802,3.600000,5.233333,5.300000,3.600000,5.233333,5.300000,860974.187500,255064.437500,30239.300781,2061.333252,633.133362,207.833328
16:30:07,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,2.009,1980.20,9.19,9.28,10.84,834.30,836.73,217.750000,33.67,1.0306,172,0,15.439,2.07857,4.20,52812,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,861506.187500,255222.140625,30253.533203,2061.333252,633.133362,207.833328
16:30:37,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.007,1981.20,9.20,9.39,10.89,834.31,836.64,215.566666,33.59,1.0304,172,0,15.440,2.06098,4.20,52820,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,862143.625000,255413.796875,30278.333984,2061.866699,633.666687,208.366669
16:31:07,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.010,1982.21,9.22,9.45,10.88,834.23,836.56,212.350006,33.60,1.0303,172,0,15.442,2.06888,4.20,52829,4.000000,5.166667,6.466667,4.000000,5.166667,6.466667,862787.000000,255601.437500,30301.433594,2063.133301,634.933350,209.633331
16:31:37,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.009,1983.21,9.23,9.53,10.85,834.23,836.54,213.766663,33.60,1.0302,172,0,15.442,2.04668,4.20,52838,3.266667,4.600000,5.333333,3.266667,4.600000,5.333333,863352.562500,255772.640625,30322.333984,2063.933350,635.733337,210.433334
16:32:07,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.011,1984.22,9.25,9.54,10.88,834.21,836.33,215.166672,33.48,1.0299,173,0,15.444,2.07064,4.20,52846,2.933333,4.000000,4.766667,2.933333,4.000000,4.766667,863934.125000,255941.406250,30338.767578,2065.566650,636.500000,211.199997
16:32:37,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.006,1985.22,9.26,9.64,10.88,834.21,836.30,211.916672,33.49,1.0298,173,0,15.405,2.08269,4.20,52854,3.633333,5.266667,5.300000,3.633333,5.266667,5.300000,864594.937500,256131.734375,30362.966797,2066.533447,636.599976,211.300003
16:33:07,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.005,1986.22,9.27,9.60,10.93,834.11,836.12,213.750000,33.48,1.0295,173,0,15.405,2.06859,4.20,52861,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,865238.125000,256321.531250,30387.666016,2066.533447,636.599976,211.300003
16:33:37,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.006,1987.22,9.29,9.62,10.93,834.04,836.09,214.966660,33.44,1.0294,173,0,15.406,2.06742,4.20,52869,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,865792.250000,256475.328125,30406.199219,2067.399902,636.599976,211.300003
16:34:07,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.005,1988.23,9.29,9.69,10.95,834.04,836.14,211.016663,33.44,1.0295,173,0,15.406,2.04901,4.20,52876,4.000000,5.366667,6.200000,4.000000,5.366667,6.200000,866454.000000,256668.562500,30435.333984,2068.066650,637.266663,211.300003
16:34:37,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.005,1989.23,9.29,9.70,10.91,833.89,835.94,215.250000,33.40,1.0292,173,0,15.406,2.03246,4.20,52884,4.033333,5.133333,5.233333,4.033333,5.133333,5.233333,867047.625000,256846.640625,30463.066406,2068.266602,637.466675,211.300003
16:35:07,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,2.004,1990.23,9.30,9.74,10.92,833.88,835.93,214.983337,33.40,1.0292,173,0,15.406,2.05484,4.20,52891,4.066667,4.533333,4.533333,4.066667,4.533333,4.533333,867695.000000,257035.937500,30480.867188,2069.266602,637.466675,211.300003
16:35:37,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,2.008,1991.24,9.31,9.74,10.93,834.06,835.88,215.316666,33.36,1.0291,173,0,15.406,2.08829,4.20,52898,4.000000,4.900000,5.166667,4.000000,4.900000,5.166667,868362.187500,257219.703125,30507.466797,2070.666748,637.466675,211.300003
16:36:07,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,2.006,1992.24,9.30,9.74,10.94,833.93,835.88,214.100006,33.41,1.0291,173,0,15.405,2.06185,4.20,52905,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,869010.000000,257409.968750,30528.699219,2072.399902,637.466675,211.300003
16:36:37,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,2.007,1993.24,9.29,9.78,10.94,833.91,835.84,215.033340,33.40,1.0291,173,0,15.408,2.05105,4.20,52912,4.033333,4.866667,5.366667,4.033333,4.866667,5.366667,869643.812500,257599.328125,30547.132813,2075.233398,638.333313,211.300003
16:37:07,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,2.004,1994.24,9.29,9.77,10.95,833.99,836.01,216.550003,33.35,1.0293,173,0,15.407,2.06654,4.20,52918,4.200000,6.333333,6.466667,4.200000,6.333333,6.466667,870358.250000,257813.328125,30581.033203,2077.000000,638.400024,211.300003
16:37:37,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,2.004,1995.25,9.30,9.73,10.94,834.03,836.01,216.100006,33.40,1.0293,173,0,15.408,2.07387,4.20,52925,4.000000,5.800000,6.533333,4.000000,5.800000,6.533333,871009.312500,258006.359375,30610.966797,2080.600098,639.233337,211.300003
16:38:07,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,2.005,1996.25,9.29,9.79,10.97,834.15,835.91,211.600006,33.37,1.0292,173,0,15.406,2.08387,4.20,52931,4.000000,5.533333,5.733333,4.000000,5.533333,5.733333,871663.625000,258203.203125,30637.966797,2082.466553,639.500000,211.300003
16:38:37,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,2.005,1997.25,9.29,9.77,10.94,834.13,836.01,214.016663,33.44,1.0293,173,0,15.406,2.07563,4.20,52937,4.000000,5.033333,5.700000,4.000000,5.033333,5.700000,872253.312500,258381.734375,30665.933594,2085.366699,640.299988,211.500000
16:39:07,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,2.007,1998.26,9.30,9.75,10.94,834.14,836.01,212.733337,33.46,1.0293,173,0,15.407,2.07416,4.20,52943,4.533333,7.600000,8.966666,4.533333,7.600000,8.966666,873010.000000,258610.468750,30699.599609,2090.666748,641.833313,212.166672
16:39:37,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,2.004,1999.26,9.29,9.78,10.97,834.04,836.04,214.016663,33.52,1.0294,173,0,15.406,2.07181,4.20,52949,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,873687.437500,258808.406250,30720.566406,2091.833252,642.700012,213.033340
16:40:07,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,2.004,2000.26,9.29,9.76,10.94,834.09,836.12,215.766663,33.50,1.0295,173,0,15.407,2.07152,4.20,52955,3.366667,5.000000,5.366667,3.366667,5.000000,5.366667,874310.625000,258991.500000,30742.132813,2094.266602,643.400024,213.033340
16:40:37,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,2.004,2001.26,9.27,9.73,10.96,834.15,836.02,215.350006,33.47,1.0294,173,0,15.407,2.07563,4.20,52961,3.333333,4.666667,4.833333,3.333333,4.666667,4.833333,874908.562500,259171.000000,30766.099609,2094.699951,643.833313,213.033340
16:41:07,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,2.004,2002.26,9.28,9.73,10.94,834.21,836.24,210.533340,33.52,1.0296,173,0,15.405,2.04814,4.20,52967,3.533333,5.066667,5.266667,3.533333,5.066667,5.266667,875532.000000,259354.531250,30790.566406,2097.266602,644.433350,213.033340
16:41:37,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,2.002,2003.26,9.27,9.74,10.92,834.21,836.22,215.433334,33.52,1.0297,173,0,15.406,2.07975,4.20,52972,2.600000,5.766667,5.966667,2.600000,5.766667,5.966667,876136.687500,259535.171875,30822.000000,2100.333252,644.833313,213.033340
16:42:07,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,2.003,2004.27,9.25,9.70,10.92,834.25,836.20,213.699997,33.52,1.0297,173,0,15.406,2.05426,4.20,52978,4.500000,6.000000,6.933333,4.500000,6.000000,6.933333,876831.312500,259740.171875,30854.800781,2103.666748,646.099976,213.033340
16:42:37,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,2.001,2005.27,9.25,9.71,10.92,834.25,836.30,216.050003,33.55,1.0298,173,0,15.405,2.05426,4.20,52983,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,877629.437500,259979.562500,30887.900391,2105.766602,646.166687,213.033340
16:43:07,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,2.003,2006.27,9.24,9.68,10.90,834.37,836.35,217.899994,33.59,1.0299,173,0,15.407,2.06390,4.20,52988,5.633333,7.800000,8.200000,5.633333,7.800000,8.200000,878524.625000,260246.968750,30919.767578,2109.333252,646.366638,213.033340
16:43:37,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,2.000,2007.27,9.24,9.69,10.92,834.41,836.35,211.883331,33.66,1.0299,173,0,15.405,2.05513,4.20,52994,4.533333,5.566667,6.733333,4.533333,5.566667,6.733333,879305.875000,260471.062500,30944.267578,2110.933350,647.033325,213.033340
16:44:07,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,2.004,2008.27,9.22,9.65,10.85,834.41,836.34,212.699997,33.74,1.0300,173,0,15.405,2.04872,4.20,52999,5.700000,7.766667,8.300000,5.700000,7.766667,8.300000,880207.000000,260738.093750,30977.000000,2113.766602,647.666687,213.666672
16:44:37,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,2.001,2009.27,9.20,9.69,10.88,834.43,836.36,212.383331,33.72,1.0301,173,0,15.404,2.06624,4.20,53004,6.266667,8.933333,9.166667,6.266667,8.933333,9.166667,881122.375000,261011.031250,31003.900391,2117.733398,647.900024,213.899994
16:45:07,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.999,2010.27,9.18,9.70,10.82,834.35,836.22,219.300003,33.67,1.0300,173,0,15.407,2.06478,4.20,53009,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,881884.625000,261239.859375,31031.699219,2118.766602,647.900024,213.899994
16:45:37,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.996,2011.27,9.17,9.65,10.87,834.53,836.32,216.533340,32.96,1.0302,173,0,15.405,2.06917,4.20,53013,4.066667,5.633333,6.166667,4.066667,5.633333,6.166667,882582.812500,261449.296875,31058.732422,2120.266602,648.533325,213.899994
16:46:07,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,2.001,2012.27,9.15,9.61,10.86,834.30,836.25,213.183334,33.74,1.0301,173,0,15.405,2.04406,4.20,53018,4.866667,6.466667,6.533333,4.866667,6.466667,6.533333,883355.375000,261682.031250,31088.166016,2121.399902,648.766663,213.899994
16:46:37,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,2.002,2013.27,9.15,9.66,10.80,834.30,836.20,215.350006,33.63,1.0301,173,0,15.406,2.07123,4.20,53023,4.500000,5.566667,6.400000,4.500000,5.566667,6.400000,884014.000000,261887.031250,31115.599609,2123.933350,649.633362,214.766663
16:47:07,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,2.000,2014.27,9.13,9.63,10.78,834.30,836.23,214.583328,33.69,1.0302,173,0,15.405,2.04145,4.20,53028,4.333333,4.800000,5.000000,4.333333,4.800000,5.000000,884629.312500,262076.671875,31147.099609,2124.399902,650.099976,214.766663
16:47:37,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.002,2015.27,9.12,9.60,10.79,834.33,836.16,214.266663,33.67,1.0301,173,0,15.404,2.04261,4.20,53032,3.200000,4.166667,4.500000,3.200000,4.166667,4.500000,885157.812500,262234.031250,31164.767578,2125.500000,650.500000,214.766663
16:48:07,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.002,2016.27,9.11,9.57,10.80,834.19,836.04,214.449997,33.70,1.0300,173,0,15.404,2.06127,4.20,53037,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,885818.375000,262429.687500,31194.300781,2125.966553,650.500000,214.766663
16:48:37,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,1.999,2017.27,9.11,9.59,10.78,834.31,836.04,213.616669,33.68,1.0300,173,0,15.404,2.06859,4.20,53041,4.266667,6.000000,7.000000,4.266667,6.000000,7.000000,886522.687500,262646.656250,31217.232422,2128.533447,651.366638,214.766663
16:49:07,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.000,2018.27,9.11,9.57,10.74,834.14,836.04,212.366669,33.65,1.0300,173,0,15.403,2.04523,4.20,53045,3.000000,4.900000,5.166667,3.000000,4.900000,5.166667,887113.625000,262830.437500,31242.500000,2129.699951,651.933350,214.766663
16:49:37,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.000,2019.27,9.09,9.53,10.78,834.15,836.04,213.250000,33.69,1.0301,173,0,15.403,2.05484,4.20,53049,3.066667,5.066667,5.233333,3.066667,5.066667,5.233333,887716.250000,263009.687500,31273.966797,2130.866699,652.233337,214.766663
16:50:07,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.000,2020.27,9.09,9.54,10.77,834.15,836.16,215.233337,33.62,1.0303,173,0,15.404,2.05805,4.20,53054,2.000000,4.866667,5.100000,2.000000,4.866667,5.100000,888252.187500,263168.500000,31296.666016,2134.233398,653.066650,214.766663
16:50:37,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.000,2021.27,9.08,9.53,10.76,834.22,836.06,213.233337,33.62,1.0302,173,0,15.404,2.06800,4.20,53058,2.066667,4.566667,4.833333,2.066667,4.566667,4.833333,888775.000000,263329.343750,31319.466797,2136.566650,653.533325,215.199997
16:51:07,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.000,2022.27,9.08,9.53,10.72,834.19,836.09,213.516663,33.70,1.0302,173,0,15.403,2.07387,4.20,53062,2.400000,4.366667,4.700000,2.400000,4.366667,4.700000,889287.437500,263488.281250,31339.099609,2137.800049,653.966675,215.633331
16:51:37,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,1.999,2023.27,9.07,9.50,10.74,834.19,836.09,212.666672,33.59,1.0302,173,0,15.403,2.04087,4.20,53066,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,889812.250000,263638.156250,31352.833984,2137.899902,654.066650,215.633331
16:52:07,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.001,2024.27,9.07,9.49,10.72,834.14,836.17,215.466660,33.72,1.0303,173,0,15.400,2.07035,4.20,53070,2.000000,2.666667,3.666667,2.000000,2.666667,3.666667,890297.625000,263777.625000,31365.632813,2138.666748,654.833313,215.633331
16:52:37,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.997,2025.27,9.06,9.50,10.72,834.14,836.07,213.199997,33.73,1.0303,173,0,15.403,2.07358,4.20,53073,2.000000,2.733333,4.233333,2.000000,2.733333,4.233333,890755.062500,263917.875000,31386.000000,2140.466553,656.633362,216.166672
16:53:07,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,1.998,2026.27,9.06,9.50,10.70,834.16,836.20,215.083328,33.70,1.0304,173,0,15.401,2.06098,4.20,53077,2.000000,3.800000,4.400000,2.000000,3.800000,4.400000,891258.375000,264064.781250,31405.232422,2141.833252,658.000000,216.733337
16:53:37,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.998,2027.27,9.06,9.46,10.70,834.27,836.20,212.449997,33.73,1.0304,173,0,15.401,2.03043,4.20,53081,2.000000,3.533333,4.733333,2.000000,3.533333,4.733333,891787.625000,264221.625000,31422.166016,2143.133301,659.299988,217.366669
16:54:07,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.000,2028.27,9.06,9.46,10.71,834.08,836.07,214.766663,33.83,1.0302,173,0,15.403,2.07299,4.20,53085,2.666667,4.666667,4.833333,2.666667,4.666667,4.833333,892337.000000,264391.937500,31452.267578,2143.899902,660.066650,217.366669
16:54:37,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,1.998,2029.27,9.03,9.43,10.69,834.04,836.25,213.649994,33.75,1.0306,173,0,15.403,2.04000,4.20,53088,2.000000,3.666667,4.033333,2.000000,3.666667,4.033333,892830.000000,264541.812500,31465.367188,2144.600098,660.766663,217.366669
16:55:07,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.000,2030.27,9.06,9.41,10.69,834.16,836.12,216.866669,33.74,1.0303,173,0,15.403,2.08240,4.20,53092,2.533333,4.266667,4.666667,2.533333,4.266667,4.666667,893338.625000,264700.562500,31481.533203,2145.366699,661.533325,217.366669
16:55:37,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.000,2031.27,9.06,9.41,10.73,834.16,836.15,213.733337,33.77,1.0303,173,0,15.401,2.05251,4.20,53095,1.833333,3.133333,3.333333,1.833333,3.133333,3.333333,893773.375000,264836.031250,31497.367188,2146.000000,661.799988,217.366669
16:56:07,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,1.998,2032.27,9.06,9.41,10.70,834.12,836.07,214.500000,33.82,1.0302,173,0,15.401,2.05309,4.20,53098,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,894244.250000,264978.156250,31511.966797,2146.500000,661.799988,217.366669
16:56:37,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,1.999,2033.27,9.06,9.42,10.73,834.12,836.09,217.333328,33.74,1.0303,173,0,15.400,2.06947,4.20,53102,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,894791.750000,265142.437500,31541.732422,2146.699951,661.799988,217.366669
16:57:07,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,1.996,2034.26,9.06,9.35,10.68,834.12,836.25,211.766663,33.78,1.0305,173,0,15.397,2.04406,4.12,53097,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,895399.750000,265322.968750,31560.599609,2147.800049,661.799988,217.366669
16:57:37,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,1.999,2035.26,9.05,9.27,10.72,834.12,836.43,210.600006,33.78,1.0307,173,0,15.395,2.05981,4.11,53082,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,895943.875000,265486.093750,31579.566406,2148.766602,661.799988,217.366669
16:58:07,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,1.998,2036.26,9.04,9.05,10.69,834.22,836.68,213.233337,33.80,1.0311,173,0,15.393,2.05134,4.11,53066,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,896447.625000,265636.343750,31604.066406,2150.833252,661.799988,217.366669
16:58:37,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,1.998,2037.26,9.04,8.90,10.65,834.22,836.78,214.550003,33.76,1.0312,173,0,15.390,2.06771,4.11,53050,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,896922.625000,265775.343750,31619.433594,2152.433350,661.799988,217.366669
16:59:07,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,1.994,2038.26,9.02,8.79,10.69,834.07,837.02,212.500000,33.77,1.0316,173,0,15.387,2.04785,4.11,53034,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,897380.375000,265912.312500,31630.232422,2153.433350,661.799988,217.366669
16:59:37,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,1.992,2039.25,8.99,8.68,10.62,833.99,837.05,210.716660,33.87,1.0317,173,0,15.386,2.04726,4.11,53018,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,897823.875000,266046.000000,31644.666016,2154.133301,661.799988,217.366669
17:00:07,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,1.984,2040.25,8.98,8.61,10.65,833.97,837.06,211.316666,34.10,1.0318,172,0,15.385,2.05076,4.11,53002,1.933333,4.100000,4.100000,1.933333,4.100000,4.100000,898307.750000,266185.906250,31659.466797,2156.066650,661.799988,217.366669
17:00:37,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,1.996,2041.24,8.97,8.53,10.62,834.02,837.16,215.016663,33.85,1.0319,172,0,15.422,2.06654,4.10,52986,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,898867.625000,266356.093750,31674.867188,2158.899902,661.799988,217.366669
17:01:07,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,1.998,2042.24,8.95,8.43,10.61,833.97,837.24,215.449997,33.88,1.0321,172,0,15.420,2.06947,4.10,52970,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,899373.875000,266517.375000,31693.367188,2160.433350,661.799988,217.366669
17:01:37,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,1.996,2043.24,8.95,8.38,10.61,834.05,837.34,214.333328,33.84,1.0322,172,0,15.422,2.07446,4.10,52954,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,899964.250000,266698.218750,31715.132813,2160.433350,661.799988,217.366669
17:02:07,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,1.998,2044.24,8.94,8.35,10.55,833.98,837.34,214.899994,33.90,1.0323,172,0,15.420,2.05835,4.10,52938,3.533333,4.200000,4.733333,3.533333,4.200000,4.733333,900544.375000,266864.031250,31732.566406,2161.233398,662.599976,217.366669
17:02:37,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,1.998,2045.24,8.91,8.30,10.56,833.96,837.45,210.300003,34.01,1.0325,172,0,15.418,2.05601,4.10,52922,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,901023.375000,267011.906250,31748.199219,2161.300049,662.666687,217.366669
17:03:07,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,1.995,2046.24,8.91,8.24,10.57,834.04,837.55,213.416672,34.01,1.0326,172,0,15.417,2.07328,4.10,52906,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,901554.562500,267174.937500,31770.033203,2162.399902,662.666687,217.366669
17:03:37,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,1.998,2047.24,8.90,8.20,10.55,834.01,837.63,210.866669,34.06,1.0328,172,0,15.418,2.05193,4.09,52890,2.066667,4.300000,4.800000,2.066667,4.300000,4.800000,902059.062500,267329.125000,31787.800781,2165.033447,663.333313,217.366669
17:04:07,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,1.997,2048.23,8.89,8.17,10.52,834.06,837.71,215.133331,33.98,1.0329,172,0,15.416,2.07740,4.09,52873,2.866667,4.633333,4.666667,2.866667,4.633333,4.666667,902635.312500,267504.125000,31801.699219,2166.266602,663.566650,217.366669
17:04:37,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,1.996,2049.23,8.89,8.13,10.57,834.13,837.74,214.899994,34.06,1.0329,172,0,15.417,2.06976,4.09,52858,3.066667,4.300000,4.866667,3.066667,4.300000,4.866667,903179.625000,267668.375000,31825.333984,2167.766602,664.433350,218.233337
17:05:07,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,1.996,2050.23,8.86,8.12,10.53,833.99,837.67,213.533340,34.06,1.0330,172,0,15.415,2.03912,4.09,52841,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,903656.625000,267808.906250,31846.833984,2169.433350,664.433350,218.233337
17:05:37,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,1.996,2051.23,8.86,8.08,10.50,833.97,837.57,208.983337,34.08,1.0328,172,0,15.417,2.08564,4.08,52826,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,904102.000000,267940.531250,31861.099609,2170.733398,664.433350,218.233337
17:06:07,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,1.997,2052.22,8.86,8.07,10.52,833.97,837.57,216.199997,34.05,1.0328,172,0,15.416,2.07328,4.08,52809,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,904604.625000,268088.687500,31887.333984,2170.933350,664.433350,218.233337
17:06:37,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,1.996,2053.22,8.85,8.21,10.48,833.81,837.47,214.933334,34.11,1.0328,172,0,15.424,2.06156,4.20,52820,2.000000,2.600000,3.466667,2.000000,2.600000,3.466667,905064.000000,268232.281250,31898.566406,2171.699951,665.200012,218.233337
17:07:07,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,1.998,2054.22,8.87,8.44,10.48,833.89,837.00,214.666672,34.03,1.0321,172,0,15.428,2.07563,4.20,52831,2.200000,3.400000,3.600000,2.200000,3.400000,3.600000,905524.812500,268371.000000,31911.232422,2171.899902,665.400024,218.333328
17:07:37,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,1.998,2055.22,8.89,8.67,10.52,833.75,836.77,214.666672,34.01,1.0317,172,0,15.430,2.08004,4.20,52840,2.000000,3.500000,4.633333,2.000000,3.500000,4.633333,905988.375000,268510.031250,31935.466797,2173.366699,666.200012,219.133331
17:08:07,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.002,2056.22,8.92,8.79,10.53,833.86,836.64,213.149994,33.97,1.0315,172,0,15.432,2.06595,4.20,52849,2.066667,3.366667,4.266667,2.066667,3.366667,4.266667,906465.187500,268651.937500,31955.632813,2175.366699,667.066650,219.133331
17:08:37,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.003,2057.23,8.92,8.89,10.53,833.83,836.41,215.716660,33.98,1.0312,172,0,15.435,2.08034,4.20,52858,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,906996.625000,268815.656250,31970.099609,2177.199951,667.066650,219.133331
17:09:07,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.004,2058.23,8.96,9.02,10.59,834.02,836.45,212.449997,33.90,1.0311,172,0,15.434,2.03883,4.20,52866,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,907524.125000,268971.875000,31977.367188,2177.966553,667.066650,219.133331
17:09:37,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,1.992,2059.22,8.97,9.08,10.59,833.92,836.37,215.116669,33.89,1.0310,172,0,15.437,2.04000,4.20,52874,2.133333,4.200000,5.266667,2.133333,4.200000,5.266667,908039.062500,269125.031250,31997.632813,2180.600098,668.533325,219.899994
17:10:07,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.005,2060.23,8.98,9.16,10.61,833.95,836.27,210.149994,33.84,1.0308,172,0,15.437,2.04668,4.20,52882,2.000000,5.133333,5.233333,2.000000,5.133333,5.233333,908521.187500,269272.312500,32025.267578,2183.666748,668.799988,220.000000
17:10:37,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.006,2061.23,9.01,9.19,10.61,833.91,836.31,215.233337,33.57,1.0307,172,0,15.438,2.06478,4.20,52889,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,909010.562500,269422.843750,32046.099609,2184.933350,668.799988,220.000000
17:11:07,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.004,2062.23,9.03,9.27,10.61,833.94,836.18,211.116669,33.89,1.0305,172,0,15.439,2.06156,4.20,52896,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,909519.312500,269573.593750,32062.132813,2185.733398,668.799988,220.000000
17:11:37,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.008,2063.24,9.04,9.31,10.64,833.91,836.23,213.316666,33.81,1.0305,172,0,15.439,2.05805,4.20,52904,2.200000,2.666667,2.766667,2.200000,2.666667,2.766667,909968.937500,269712.406250,32076.033203,2186.166748,668.900024,220.000000
17:12:07,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.006,2064.24,9.06,9.35,10.66,833.90,836.15,212.550003,33.80,1.0303,172,0,15.438,2.05543,4.20,52911,3.466667,4.733333,4.933333,3.466667,4.733333,4.933333,910512.375000,269874.156250,32100.900391,2187.866699,669.666687,220.000000
17:12:37,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.007,2065.24,9.06,9.35,10.71,833.90,836.07,216.949997,33.83,1.0302,172,0,15.440,2.07710,4.20,52917,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,911099.750000,270051.187500,32121.533203,2190.133301,669.666687,220.000000
17:13:07,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.005,2066.25,9.06,9.38,10.70,833.90,836.04,214.516663,33.85,1.0302,172,0,15.439,2.04989,4.20,52924,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,911566.937500,270197.156250,32138.833984,2191.800049,669.666687,220.000000
17:13:37,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.007,2067.25,9.07,9.38,10.72,833.87,835.94,213.666672,33.92,1.0300,172,0,15.438,2.04959,4.20,52930,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,912061.312500,270349.125000,32152.166016,2192.166748,669.666687,220.000000
17:14:07,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.008,2068.25,9.08,9.41,10.70,833.85,835.94,211.716660,33.95,1.0300,172,0,15.439,2.06800,4.20,52937,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,912576.250000,270503.593750,32163.500000,2193.166748,670.166687,220.000000
17:14:37,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.007,2069.26,9.09,9.40,10.72,833.71,835.98,211.533340,33.94,1.0300,172,0,15.440,2.04901,4.20,52943,3.400000,4.466667,4.600000,3.400000,4.466667,4.600000,913151.187500,270677.406250,32182.000000,2193.633301,670.633362,220.100006
17:15:07,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.007,2070.26,9.09,9.44,10.73,833.69,835.78,217.383331,33.99,1.0298,172,0,15.441,2.06771,4.20,52949,3.066667,4.433333,4.833333,3.066667,4.433333,4.833333,913675.000000,270839.656250,32198.267578,2195.300049,671.400024,220.866669
17:15:37,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.006,2071.26,9.10,9.45,10.75,833.84,835.93,220.033340,33.99,1.0299,172,0,15.441,2.08034,4.20,52955,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,914168.562500,270993.093750,32216.933594,2196.133301,671.400024,220.866669
17:16:07,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.005,2072.27,9.11,9.46,10.74,833.84,835.93,214.750000,33.99,1.0299,172,0,15.441,2.04465,4.20,52961,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,914616.000000,271133.406250,32235.267578,2196.133301,671.400024,220.866669
17:16:37,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.007,2073.27,9.09,9.40,10.77,833.95,835.98,216.683334,34.00,1.0300,172,0,15.440,2.07563,4.20,52967,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,915132.812500,271291.156250,32260.166016,2196.133301,671.400024,220.866669
17:17:07,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.008,2074.27,9.11,9.46,10.76,833.79,835.91,218.800003,33.95,1.0299,172,0,15.440,2.08593,4.20,52972,2.533333,4.333333,5.666667,2.533333,4.333333,5.666667,915646.250000,271450.437500,32277.367188,2198.699951,673.366638,221.966660
17:17:37,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.008,2075.28,9.11,9.52,10.74,833.79,835.93,217.066666,33.89,1.0299,172,0,15.440,2.05981,4.20,52978,3.600000,4.266667,5.366667,3.600000,4.266667,5.366667,916201.000000,271621.937500,32292.466797,2200.866699,674.533325,223.133331
17:18:07,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.007,2076.28,9.11,9.46,10.73,833.82,835.88,215.983337,33.89,1.0298,172,0,15.441,2.06888,4.20,52983,2.000000,3.666667,4.366667,2.000000,3.666667,4.366667,916681.187500,271767.781250,32312.900391,2202.000000,675.533325,223.500000
17:18:37,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.006,2077.28,9.11,9.49,10.74,833.69,835.88,213.433334,33.88,1.0298,172,0,15.442,2.05484,4.20,52989,1.600000,2.700000,3.166667,1.600000,2.700000,3.166667,917157.750000,271902.093750,32325.933594,2203.833252,675.766663,223.500000
17:19:07,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.006,2078.29,9.10,9.48,10.78,833.63,835.83,214.433334,33.85,1.0298,172,0,15.440,2.04377,4.20,52994,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,917737.062500,272077.125000,32344.900391,2205.666748,675.766663,223.500000
17:19:37,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.008,2079.29,9.10,9.41,10.78,833.58,835.73,213.399994,33.86,1.0297,172,0,15.440,2.06683,4.20,52999,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,918324.187500,272261.218750,32366.632813,2206.666748,675.766663,223.500000
17:20:07,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.006,2080.29,9.11,9.44,10.75,833.69,835.73,213.916672,33.83,1.0296,172,0,15.441,2.06507,4.20,53004,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,918838.250000,272412.343750,32386.000000,2207.433350,675.766663,223.500000
17:20:37,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.005,2081.29,9.11,9.41,10.74,833.58,835.70,212.916672,33.75,1.0296,172,0,15.441,2.05659,4.20,53009,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,919345.812500,272571.218750,32404.632813,2210.000000,675.766663,223.500000
17:21:07,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.009,2082.30,9.11,9.44,10.74,833.56,835.73,218.199997,33.81,1.0296,172,0,15.442,2.08328,4.20,53014,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,919808.937500,272715.937500,32421.333984,2210.866699,675.766663,223.500000
17:21:37,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.010,2083.30,9.11,9.42,10.76,833.71,835.88,213.583328,33.81,1.0298,172,0,15.441,2.08505,4.20,53019,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,920275.437500,272856.187500,32437.632813,2211.000000,675.900024,223.633331
17:22:07,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.006,2084.31,9.11,9.40,10.78,833.74,835.88,215.583328,33.82,1.0298,172,0,15.440,2.06185,4.20,53024,1.500000,3.866667,4.533333,1.500000,3.866667,4.533333,920697.812500,272981.937500,32460.433594,2211.733398,676.633362,224.366669
17:22:37,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.008,2085.31,9.11,9.42,10.74,833.74,835.83,214.666672,33.78,1.0298,172,0,15.441,2.07446,4.20,53028,2.000000,3.533333,4.366667,2.000000,3.533333,4.366667,921189.750000,273135.093750,32473.767578,2213.233398,677.666687,224.366669
17:23:07,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.005,2086.31,9.11,9.42,10.73,833.74,835.93,216.733337,33.89,1.0299,172,0,15.440,2.07475,4.20,53033,1.666667,2.400000,3.133333,1.666667,2.400000,3.133333,921602.687500,273262.437500,32487.699219,2214.399902,678.400024,224.366669
17:23:37,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.008,2087.32,9.10,9.42,10.73,833.61,835.83,211.966660,33.87,1.0298,172,0,15.440,2.05893,4.20,53037,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,922045.375000,273392.781250,32502.800781,2215.466553,678.400024,224.366669
17:24:07,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.009,2088.32,9.10,9.39,10.76,833.58,835.81,215.266663,33.74,1.0298,172,0,15.440,2.07651,4.20,53042,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,922486.187500,273521.875000,32511.033203,2216.133301,678.400024,224.366669
17:24:37,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.009,2089.33,9.09,9.39,10.73,833.58,835.81,218.399994,33.76,1.0298,172,0,15.438,2.07769,4.20,53046,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,922974.562500,273666.437500,32527.433594,2216.133301,678.400024,224.366669
17:25:07,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.003,2090.33,9.10,9.40,10.74,833.53,835.86,217.383331,33.31,1.0299,172,0,15.440,2.07475,4.20,53050,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,923397.187500,273793.875000,32542.833984,2216.666748,678.933350,224.366669
17:25:37,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,2.004,2091.33,9.09,9.40,10.74,833.61,835.86,213.183334,33.83,1.0299,172,0,15.439,2.05047,4.20,53054,1.366667,1.900000,2.000000,1.366667,1.900000,2.000000,923790.187500,273908.218750,32549.433594,2217.000000,679.266663,224.366669
17:26:07,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.006,2092.33,9.08,9.36,10.74,833.66,835.91,213.066666,33.77,1.0300,172,0,15.440,2.05484,4.20,53059,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,924135.812500,274010.593750,32564.500000,2217.866699,679.266663,224.366669
17:26:37,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.006,2093.34,9.07,9.38,10.74,833.71,835.92,218.416672,33.74,1.0300,172,0,15.439,2.05368,4.20,53063,1.000000,2.133333,3.800000,1.000000,2.133333,3.800000,924515.875000,274123.562500,32579.333984,2219.866699,680.233337,224.366669
17:27:07,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.005,2094.34,9.07,9.37,10.73,833.87,835.94,213.383331,33.64,1.0301,172,0,15.438,2.03680,4.20,53067,1.466667,3.066667,3.900000,1.466667,3.066667,3.900000,924913.187500,274245.781250,32597.433594,2222.233398,681.033325,224.399994
17:27:37,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.008,2095.34,9.07,9.36,10.71,833.77,836.02,215.199997,33.65,1.0302,172,0,15.439,2.06068,4.20,53070,1.933333,2.000000,3.666667,1.933333,2.000000,3.666667,925318.000000,274370.656250,32607.199219,2223.066650,681.866638,225.233337
17:28:07,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.001,2096.34,9.06,9.36,10.69,833.80,835.99,212.399994,33.65,1.0302,172,0,15.439,2.06273,4.20,53074,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,925659.312500,274476.468750,32620.267578,2223.699951,682.500000,225.233337
17:28:37,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.008,2097.35,9.05,9.34,10.72,833.65,835.90,215.250000,33.56,1.0301,172,0,15.438,2.06537,4.20,53078,1.700000,2.400000,3.600000,1.700000,2.400000,3.600000,926062.187500,274602.093750,32635.000000,2225.266602,683.433350,225.233337
17:29:07,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.005,2098.35,9.04,9.35,10.73,833.70,835.90,215.949997,33.73,1.0301,172,0,15.439,2.05484,4.20,53082,1.500000,2.400000,3.666667,1.500000,2.400000,3.666667,926461.187500,274725.031250,32651.400391,2227.533447,684.433350,225.233337
17:29:37,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.005,2099.35,9.05,9.33,10.70,833.54,835.95,215.216660,33.71,1.0301,172,0,15.438,2.05805,4.20,53085,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,926964.250000,274882.781250,32676.232422,2229.866699,684.433350,225.233337
17:30:07,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.005,2100.35,9.05,9.32,10.69,833.60,835.87,216.149994,33.64,1.0300,172,0,15.438,2.06156,4.20,53089,1.733333,3.166667,3.366667,1.733333,3.166667,3.366667,927377.312500,275006.781250,32690.833984,2232.399902,685.166687,225.233337
17:30:37,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,2.007,2101.36,9.02,9.32,10.69,833.52,835.80,216.399994,33.74,1.0301,172,0,15.439,2.07857,4.20,53093,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,927735.812500,275112.718750,32707.400391,2232.866699,685.633362,225.233337
17:31:07,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,2.004,2102.36,9.02,9.28,10.65,833.57,835.90,210.716660,33.68,1.0302,172,0,15.438,2.04465,4.20,53096,1.766667,2.000000,3.800000,1.766667,2.000000,3.800000,928159.812500,275234.687500,32724.132813,2233.766602,686.166687,225.233337
17:31:37,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,2.005,2103.36,9.02,9.28,10.70,833.62,835.85,213.933334,33.69,1.0301,172,0,15.438,2.07358,4.20,53099,1.866667,2.200000,3.000000,1.866667,2.200000,3.000000,928572.000000,275361.000000,32738.933594,2234.266602,686.166687,225.233337
17:32:07,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,2.005,2104.37,9.01,9.27,10.69,833.50,835.80,215.350006,33.74,1.0301,172,0,15.438,2.04552,4.20,53103,1.400000,1.900000,2.866667,1.400000,1.900000,2.866667,928977.750000,275479.000000,32755.333984,2235.133301,687.033325,226.100006
17:32:37,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,2.004,2105.37,9.01,9.19,10.65,833.71,835.98,212.083328,33.76,1.0303,172,0,15.431,2.06302,4.12,53094,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,929410.250000,275605.625000,32771.535156,2235.133301,687.033325,226.100006
17:33:07,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,2.006,2106.37,9.00,9.07,10.67,833.71,836.24,213.033340,33.77,1.0307,172,0,15.431,2.06039,4.11,53078,1.700000,3.200000,3.933333,1.700000,3.200000,3.933333,929863.750000,275736.625000,32785.398438,2236.300049,688.200012,226.100006
17:33:37,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.993,2107.37,8.99,8.88,10.67,833.68,836.44,211.100006,33.83,1.0310,172,0,15.428,2.05309,4.11,53062,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,930217.437500,275844.312500,32795.464844,2237.133301,688.766663,226.100006
17:34:07,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.001,2108.37,8.97,8.72,10.64,833.69,836.57,215.600006,33.88,1.0312,172,0,15.427,2.06595,4.10,53046,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,930593.625000,275953.125000,32804.167969,2238.600098,688.766663,226.100006
17:34:37,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.998,2109.37,8.94,8.59,10.59,833.69,836.79,217.483337,33.85,1.0316,172,0,15.423,2.06537,4.11,53030,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,930964.125000,276063.125000,32812.199219,2238.600098,688.766663,226.100006
17:35:07,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.997,2110.37,8.92,8.49,10.57,833.78,836.95,211.883331,34.13,1.0318,172,0,15.422,2.07651,4.11,53014,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,931366.375000,276188.156250,32823.898438,2238.600098,688.766663,226.100006
17:35:37,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.998,2111.37,8.90,8.41,10.55,833.73,837.08,214.583328,34.08,1.0321,172,0,15.421,2.06800,4.10,52998,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,931797.000000,276316.812500,32831.933594,2238.600098,688.766663,226.100006
17:36:07,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.997,2112.36,8.88,8.32,10.54,833.83,837.13,210.033340,34.17,1.0322,172,0,15.419,2.06390,4.10,52982,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,932219.875000,276443.937500,32842.765625,2239.033447,688.766663,226.100006
17:36:37,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,1.997,2113.36,8.86,8.25,10.52,833.76,837.06,214.149994,34.26,1.0322,172,0,15.420,2.06595,4.09,52966,1.100000,3.333333,3.333333,1.100000,3.333333,3.333333,932610.812500,276557.343750,32866.132813,2240.333252,688.766663,226.100006
17:37:07,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,1.997,2114.36,8.83,8.20,10.51,833.79,837.19,211.533340,34.39,1.0325,172,0,15.417,2.03593,4.10,52950,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,933060.687500,276697.437500,32877.832031,2240.666748,688.766663,226.100006
17:37:37,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,1.993,2115.36,8.81,8.12,10.49,833.64,837.05,211.033340,34.46,1.0324,172,0,15.416,2.04232,4.10,52934,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,933498.187500,276824.125000,32886.500000,2241.199951,688.766663,226.100006
17:38:07,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,1.993,2116.35,8.79,8.09,10.48,833.54,837.23,215.733337,34.89,1.0326,172,0,15.417,2.05718,4.10,52918,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,933974.687500,276959.625000,32900.500000,2241.199951,688.766663,226.100006
17:38:37,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,1.992,2117.35,8.77,8.04,10.47,833.57,837.26,212.850006,34.57,1.0328,172,0,15.417,2.04843,4.10,52902,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,934520.250000,277118.125000,32917.265625,2241.300049,688.766663,226.100006
17:39:07,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,1.994,2118.35,8.76,8.00,10.40,833.73,837.31,216.000000,34.60,1.0329,172,0,15.415,2.06624,4.09,52886,2.333333,4.600000,4.666667,2.333333,4.600000,4.666667,935040.687500,277275.625000,32938.933594,2242.133301,688.833313,226.166672
17:39:37,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,1.992,2119.34,8.75,7.97,10.42,833.71,837.26,215.750000,34.62,1.0328,172,0,15.416,2.07416,4.09,52870,2.000000,3.466667,4.200000,2.000000,3.466667,4.200000,935511.187500,277418.031250,32958.132813,2242.933350,689.633362,226.966660
17:40:07,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,1.992,2120.34,8.73,7.92,10.41,833.68,837.37,213.716660,34.68,1.0331,172,0,15.416,2.04465,4.09,52853,2.333333,4.466667,5.366667,2.333333,4.466667,5.366667,936032.375000,277577.968750,32982.464844,2244.966553,691.433350,226.966660
17:40:37,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.994,2121.34,8.72,7.93,10.38,833.71,837.42,214.066666,34.72,1.0332,172,0,15.415,2.04232,4.09,52838,2.266667,4.166667,4.433333,2.266667,4.166667,4.433333,936558.562500,277736.937500,32999.101563,2248.166748,692.233337,226.966660
17:41:07,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.988,2122.33,8.70,7.85,10.35,833.64,837.38,217.899994,34.73,1.0332,170,0,15.415,2.04406,4.09,52821,3.733333,4.066667,4.266667,3.733333,4.066667,4.266667,937106.687500,277900.656250,33011.867188,2248.933350,692.666687,227.399994
17:41:37,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.002,2123.33,8.69,7.85,10.35,833.61,837.51,218.616669,34.71,1.0334,170,0,15.490,2.09420,4.09,52805,2.200000,4.600000,5.500000,2.200000,4.600000,5.500000,937622.375000,278047.656250,33041.800781,2251.366699,693.766663,228.500000
17:42:07,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.001,2124.33,8.68,7.83,10.34,833.82,837.59,219.216660,34.80,1.0335,170,0,15.489,2.07916,4.09,52789,2.000000,4.500000,6.400000,2.000000,4.500000,6.400000,938114.250000,278193.031250,33070.234375,2254.100098,695.933350,230.333328
17:42:37,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.003,2125.33,8.66,7.95,10.32,833.67,837.31,219.783340,34.73,1.0332,170,0,15.497,2.05776,4.20,52800,2.666667,4.600000,6.666667,2.666667,4.600000,6.666667,938734.375000,278373.343750,33092.398438,2256.866699,698.299988,231.300003
17:43:07,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.005,2126.34,8.66,8.21,10.30,833.72,836.96,213.216660,34.64,1.0328,170,0,15.500,2.06771,4.20,52811,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,939210.687500,278513.000000,33106.199219,2256.866699,698.299988,231.300003
17:43:37,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.007,2127.34,8.67,8.39,10.32,833.72,836.77,219.733337,34.70,1.0325,170,0,15.503,2.06888,4.20,52821,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,939737.375000,278667.281250,33130.566406,2257.500000,698.299988,231.300003
17:44:07,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.007,2128.34,8.69,8.54,10.34,833.82,836.57,216.183334,34.60,1.0322,170,0,15.506,2.08888,4.20,52830,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,940226.187500,278805.906250,33152.101563,2257.899902,698.466675,231.466660
17:44:37,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.010,2129.35,8.69,8.68,10.35,833.69,836.44,216.716660,34.66,1.0321,170,0,15.507,2.06215,4.20,52839,3.133333,4.433333,5.700000,3.133333,4.433333,5.700000,940738.812500,278962.843750,33174.066406,2261.233398,699.633362,232.166672
17:45:07,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.009,2130.35,8.70,8.75,10.38,833.71,836.29,217.550003,34.54,1.0318,170,0,15.508,2.07181,4.20,52848,3.266667,5.033333,7.366667,3.266667,5.033333,7.366667,941315.187500,279134.187500,33205.535156,2265.566650,701.566650,233.666672
17:45:37,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.013,2131.36,8.72,8.86,10.38,833.81,836.13,217.449997,34.44,1.0316,172,0,15.509,2.08977,4.20,52856,2.000000,4.000000,4.233333,2.000000,4.000000,4.233333,941789.000000,279274.218750,33221.167969,2267.533447,701.799988,233.899994
17:46:07,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,1.997,2132.36,8.72,8.92,10.35,833.84,836.10,213.333328,34.57,1.0315,172,0,15.433,2.07681,4.20,52864,2.000000,3.600000,4.000000,2.000000,3.600000,4.000000,942250.375000,279414.218750,33239.632813,2268.533447,702.166687,233.899994
17:46:37,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.000,2133.36,8.73,9.00,10.38,833.63,836.03,217.016663,34.58,1.0314,172,0,15.434,2.08063,4.20,52872,2.333333,3.533333,4.033333,2.333333,3.533333,4.033333,942762.187500,279573.875000,33255.898438,2269.033447,702.666687,233.899994
17:47:07,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,1.997,2134.36,8.74,9.01,10.34,833.65,835.77,214.250000,34.40,1.0311,172,0,15.435,2.04232,4.20,52879,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,943229.312500,279717.875000,33270.199219,2269.033447,702.666687,233.899994
17:47:37,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.001,2135.36,8.73,9.06,10.36,833.58,835.70,216.516663,34.39,1.0310,172,0,15.437,2.07358,4.20,52887,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,943679.875000,279851.562500,33290.500000,2269.533447,702.666687,233.899994
17:48:07,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,1.998,2136.36,8.74,9.07,10.39,833.68,835.69,216.016663,34.38,1.0310,172,0,15.437,2.07123,4.20,52894,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,944099.812500,279982.437500,33306.933594,2270.333252,702.666687,233.899994
17:48:37,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.000,2137.36,8.74,9.08,10.41,833.60,835.69,215.000000,34.31,1.0310,172,0,15.437,2.07475,4.20,52901,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,944586.937500,280128.218750,33328.566406,2270.766602,702.666687,233.899994
17:49:07,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.000,2138.36,8.75,9.11,10.39,833.71,835.61,215.483337,34.25,1.0308,172,0,15.437,2.05251,4.20,52908,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,945046.562500,280269.593750,33351.398438,2272.866699,702.666687,233.899994
17:49:37,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.000,2139.36,8.75,9.12,10.40,833.63,835.87,213.833328,34.29,1.0311,172,0,15.437,2.06683,4.20,52914,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,945423.312500,280382.593750,33370.933594,2273.966553,702.666687,233.899994
17:50:07,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,1.998,2140.35,8.75,9.16,10.41,833.68,835.89,213.716660,34.29,1.0312,172,0,15.437,2.05835,4.20,52921,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,945762.812500,280483.437500,33383.035156,2274.233398,702.666687,233.899994
17:50:37,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.002,2141.36,8.76,9.14,10.40,833.70,835.71,213.016663,34.24,1.0309,172,0,15.437,2.06712,4.20,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,946079.187500,280577.062500,33391.066406,2274.233398,702.666687,233.899994
17:51:07,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,1.998,2142.35,8.76,9.17,10.40,833.78,835.79,211.833328,34.30,1.0310,172,0,15.438,2.06361,4.20,52934,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,946421.437500,280681.093750,33395.699219,2274.233398,702.666687,233.899994
17:51:37,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.000,2143.35,8.75,9.15,10.44,833.65,835.66,211.566666,34.30,1.0309,172,0,15.438,2.04814,4.20,52940,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,946746.187500,280776.187500,33401.832031,2274.466553,702.666687,233.899994
17:52:07,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.000,2144.35,8.75,9.12,10.41,833.65,835.59,213.449997,34.22,1.0308,172,0,15.438,2.06332,4.20,52946,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,947129.000000,280890.625000,33416.765625,2275.866699,702.666687,233.899994
17:52:37,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.000,2145.35,8.75,9.15,10.41,833.50,835.56,211.550003,34.31,1.0308,172,0,15.435,2.04494,4.20,52952,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,947420.187500,280977.093750,33428.601563,2276.000000,702.666687,233.899994
17:53:07,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.000,2146.35,8.75,9.22,10.39,833.45,835.51,215.616669,34.18,1.0307,172,0,15.437,2.06742,4.20,52958,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,947749.812500,281074.531250,33438.898438,2276.000000,702.666687,233.899994
17:53:37,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,1.998,2147.35,8.75,9.19,10.44,833.65,835.54,215.199997,34.20,1.0307,172,0,15.438,2.07740,4.20,52964,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,948043.312500,281159.593750,33445.898438,2276.000000,702.666687,233.899994
17:54:07,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,1.996,2148.35,8.75,9.18,10.44,833.50,835.51,215.000000,34.23,1.0307,172,0,15.437,2.06507,4.20,52969,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,948358.375000,281254.937500,33456.765625,2276.033447,702.700012,233.933334
17:54:37,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,1.997,2149.35,8.75,9.16,10.39,833.50,835.51,217.366669,34.23,1.0307,172,0,15.437,2.04814,4.20,52975,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,948651.375000,281343.593750,33469.367188,2277.399902,703.533325,234.766663
17:55:07,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.002,2150.35,8.74,9.15,10.41,833.55,835.64,213.566666,34.25,1.0309,172,0,15.437,2.04523,4.20,52981,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,949020.187500,281458.437500,33480.832031,2277.733398,703.533325,234.766663
17:55:37,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,1.999,2151.35,8.73,9.11,10.40,833.47,835.57,211.050003,34.22,1.0309,172,0,15.435,2.07887,4.20,52986,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,949328.937500,281552.656250,33491.367188,2277.733398,703.533325,234.766663
17:56:07,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.001,2152.35,8.74,9.13,10.34,833.55,835.47,208.250000,34.21,1.0307,172,0,15.437,2.06771,4.20,52991,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,949629.875000,281641.781250,33498.566406,2277.733398,703.533325,234.766663
17:56:37,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.000,2153.35,8.74,9.12,10.38,833.42,835.54,216.649994,34.26,1.0308,172,0,15.435,2.06917,4.20,52996,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,949991.312500,281749.468750,33512.898438,2278.166748,703.533325,234.766663
17:57:07,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.000,2154.35,8.73,9.11,10.39,833.42,835.57,214.100006,34.20,1.0309,172,0,15.435,2.05280,4.20,53001,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,950287.875000,281830.031250,33528.964844,2278.600098,703.533325,234.766663
17:57:37,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.998,2155.35,8.73,9.08,10.40,833.47,835.47,210.166672,34.21,1.0307,172,0,15.434,2.03883,4.20,53006,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,950604.562500,281926.437500,33547.964844,2278.866699,703.799988,234.766663
17:58:07,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.000,2156.35,8.74,9.15,10.41,833.60,835.62,213.399994,34.19,1.0309,172,0,15.437,2.04697,4.20,53011,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,950928.687500,282021.531250,33560.933594,2279.533447,704.400024,234.766663
17:58:37,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.000,2157.35,8.72,9.10,10.41,833.55,835.60,214.116669,34.18,1.0309,172,0,15.434,2.07181,4.20,53016,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,951209.750000,282104.031250,33570.535156,2280.766602,704.400024,234.766663
17:59:07,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.000,2158.35,8.73,9.11,10.41,833.63,835.52,212.533340,34.34,1.0308,172,0,15.434,2.05134,4.20,53021,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,951487.437500,282190.125000,33582.933594,2282.066650,704.400024,234.766663
17:59:37,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.000,2159.35,8.72,9.08,10.36,833.50,835.65,207.833328,34.19,1.0310,172,0,15.434,2.03883,4.20,53025,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,951782.000000,282275.625000,33596.800781,2282.933350,704.400024,234.766663
18:00:07,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.000,2160.35,8.72,9.08,10.38,833.47,835.52,211.866669,34.22,1.0308,172,0,15.435,2.03188,4.20,53030,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,952103.437500,282370.656250,33609.265625,2282.933350,704.400024,234.766663
18:00:37,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,1.998,2161.35,8.72,9.06,10.38,833.37,835.47,213.350006,34.11,1.0308,172,0,15.434,2.04174,4.20,53035,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,952394.000000,282458.156250,33617.535156,2283.133301,704.599976,234.766663
18:01:07,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.000,2162.35,8.71,9.06,10.38,833.25,835.49,216.166672,34.09,1.0308,172,0,15.435,2.05893,4.20,53039,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,952745.312500,282560.437500,33628.699219,2284.966553,705.266663,234.766663
18:01:37,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,1.999,2163.35,8.70,9.03,10.36,833.27,835.48,211.716660,34.13,1.0309,172,0,15.434,2.04668,4.20,53043,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,953058.812500,282655.062500,33634.699219,2285.533447,705.266663,234.766663
18:02:07,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,1.999,2164.35,8.71,9.07,10.38,833.45,835.52,214.366669,34.13,1.0309,172,0,15.434,2.04959,4.20,53047,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,953333.187500,282732.687500,33642.300781,2286.133301,705.266663,234.766663
18:02:37,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,1.999,2165.35,8.71,9.02,10.36,833.35,835.67,213.383331,34.16,1.0311,172,0,15.433,2.05426,4.20,53052,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,953691.750000,282832.906250,33653.199219,2287.133301,705.266663,234.766663
18:03:07,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.998,2166.35,8.70,9.04,10.36,833.51,835.43,213.416672,34.23,1.0308,172,0,15.434,2.03796,4.20,53056,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,954038.687500,282933.031250,33661.433594,2287.266602,705.266663,234.766663
18:03:37,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.998,2167.35,8.68,8.99,10.36,833.41,835.56,214.766663,34.19,1.0310,172,0,15.433,2.07887,4.20,53060,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,954388.812500,283035.218750,33668.898438,2288.066650,706.066650,235.566666
18:04:07,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.999,2168.35,8.69,8.98,10.36,833.36,835.45,212.416672,34.21,1.0309,172,0,15.433,2.04523,4.20,53064,1.166667,1.333333,1.400000,1.166667,1.333333,1.400000,954703.750000,283133.281250,33675.332031,2288.133301,706.133362,235.633331
18:04:37,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.999,2169.35,8.67,9.01,10.34,833.41,835.58,213.850006,34.20,1.0311,172,0,15.433,2.07181,4.20,53068,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,955038.625000,283235.000000,33682.398438,2288.133301,706.133362,235.633331
18:05:07,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.997,2170.35,8.67,8.97,10.35,833.38,835.56,213.166672,34.29,1.0311,172,0,15.434,2.07651,4.20,53072,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,955316.125000,283318.187500,33692.101563,2288.133301,706.133362,235.633331
18:05:37,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,1.997,2171.35,8.66,8.93,10.32,833.52,835.76,211.683334,34.17,1.0314,172,0,15.432,2.03883,4.20,53075,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,955588.562500,283397.656250,33701.867188,2288.433350,706.133362,235.633331
18:06:07,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,1.996,2172.34,8.65,8.95,10.32,833.44,835.62,214.283340,34.27,1.0312,172,0,15.433,2.07504,4.20,53079,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,955912.187500,283493.125000,33708.199219,2289.000000,706.133362,235.633331
18:06:37,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,1.996,2173.34,8.65,8.92,10.35,833.49,835.74,217.683334,34.28,1.0314,172,0,15.433,2.06830,4.20,53083,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,956199.875000,283577.687500,33716.667969,2289.000000,706.133362,235.633331
18:07:07,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.998,2174.34,8.63,8.91,10.27,833.49,835.44,212.066666,34.33,1.0311,172,0,15.432,2.07887,4.20,53086,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,956483.750000,283662.718750,33725.066406,2289.000000,706.133362,235.633331
18:07:37,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,1.996,2175.34,8.62,8.90,10.30,833.42,835.47,212.600006,34.40,1.0311,172,0,15.432,2.07005,4.20,53090,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,956762.937500,283741.781250,33730.832031,2289.000000,706.133362,235.633331
18:08:07,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,1.996,2176.34,8.62,8.92,10.28,833.16,835.49,211.883331,34.34,1.0312,172,0,15.431,2.03941,4.20,53094,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,957084.187500,283839.406250,33740.035156,2289.000000,706.133362,235.633331
18:08:37,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,1.997,2177.33,8.62,8.88,10.27,833.32,835.47,211.850006,34.36,1.0311,172,0,15.431,2.03941,4.20,53097,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,957398.000000,283934.031250,33752.800781,2289.866699,706.133362,235.633331
18:09:07,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,1.995,2178.33,8.60,8.88,10.28,833.29,835.34,213.050003,34.32,1.0311,172,0,15.431,2.04000,4.20,53100,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,957715.437500,284034.375000,33760.234375,2290.666748,706.133362,235.633331
18:09:37,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,1.999,2179.33,8.59,8.89,10.27,833.27,835.38,215.666672,34.31,1.0311,172,0,15.432,2.07416,4.20,53104,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,958035.750000,284127.687500,33769.000000,2290.899902,706.133362,235.633331
18:10:07,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,1.993,2180.33,8.58,8.80,10.27,833.37,835.71,210.333328,34.29,1.0316,172,0,15.427,2.07240,4.12,53088,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,958362.000000,284223.937500,33789.832031,2292.433350,706.133362,235.633331
18:10:37,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,1.992,2181.32,8.58,8.60,10.26,833.32,835.99,210.866669,34.39,1.0319,172,0,15.423,2.03390,4.11,53072,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,958683.312500,284316.406250,33802.433594,2292.433350,706.133362,235.633331
18:11:07,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,1.991,2182.32,8.55,8.42,10.22,833.41,836.10,209.816666,34.42,1.0322,172,0,15.421,2.04959,4.10,53056,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,958991.437500,284406.218750,33813.832031,2292.433350,706.133362,235.633331
18:11:37,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,1.994,2183.32,8.52,8.29,10.20,833.44,836.28,216.366669,34.52,1.0325,172,0,15.421,2.06215,4.11,53040,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,959262.187500,284490.968750,33823.933594,2292.433350,706.133362,235.633331
18:12:07,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,1.989,2184.31,8.51,8.21,10.19,833.60,836.51,212.116669,34.54,1.0328,172,0,15.418,2.05922,4.10,53024,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,959541.625000,284571.906250,33836.066406,2293.066650,706.133362,235.633331
18:12:37,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,1.990,2185.31,8.48,8.08,10.19,833.47,836.60,216.133331,34.59,1.0331,172,0,15.418,2.06654,4.10,53009,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,959878.937500,284674.031250,33845.398438,2294.166748,706.133362,235.633331
18:13:07,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,1.990,2186.30,8.46,7.99,10.18,833.45,836.70,208.250000,34.64,1.0333,170,0,15.417,2.04058,4.10,52992,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,960160.937500,284763.312500,33857.433594,2295.100098,706.133362,235.633331
18:13:37,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.000,2187.30,8.43,7.97,10.14,833.43,836.71,218.800003,34.67,1.0334,170,0,15.489,2.08446,4.10,52976,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,960458.125000,284848.562500,33867.234375,2295.899902,706.133362,235.633331
18:14:07,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.002,2188.30,8.42,7.95,10.09,833.33,836.79,215.433334,34.70,1.0335,170,0,15.490,2.09095,4.10,52960,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,960822.375000,284957.875000,33879.398438,2295.899902,706.133362,235.633331
18:14:37,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.000,2189.30,8.40,7.84,10.09,833.41,836.69,214.183334,34.79,1.0335,170,0,15.488,2.07534,4.10,52944,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,961122.625000,285045.562500,33891.300781,2295.899902,706.133362,235.633331
18:15:07,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.000,2190.30,8.41,7.78,10.10,833.31,836.87,211.899994,34.87,1.0336,170,0,15.487,2.08092,4.10,52928,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,961475.812500,285147.906250,33900.898438,2295.933350,706.133362,235.633331
18:15:37,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.000,2191.30,8.39,7.73,10.09,833.36,836.79,211.116669,34.87,1.0336,170,0,15.487,2.05981,4.10,52912,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,961844.562500,285257.343750,33908.734375,2297.366699,706.133362,235.633331
18:16:07,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,1.996,2192.30,8.36,7.71,10.06,833.32,836.78,212.233337,34.91,1.0337,170,0,15.486,2.06419,4.09,52896,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,962103.187500,285335.000000,33919.300781,2298.466553,706.133362,235.633331
18:16:37,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,1.998,2193.30,8.36,7.64,10.03,833.24,836.91,214.250000,34.99,1.0339,170,0,15.486,2.04989,4.09,52880,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,962422.937500,285429.281250,33928.199219,2298.699951,706.133362,235.633331
18:17:07,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,1.998,2194.30,8.34,7.64,10.03,833.37,836.91,217.699997,35.02,1.0339,170,0,15.486,2.07211,4.09,52864,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,962751.062500,285527.187500,33942.332031,2299.399902,706.133362,235.633331
18:17:37,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,1.993,2195.30,8.34,7.57,10.01,833.19,836.93,216.050003,35.01,1.0340,170,0,15.486,2.07651,4.09,52848,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,963091.812500,285623.875000,33949.332031,2300.000000,706.133362,235.633331
18:18:07,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,1.996,2196.29,8.34,7.54,9.98,833.24,836.93,210.466660,35.06,1.0340,170,0,15.483,2.04552,4.09,52831,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,963331.187500,285695.000000,33954.066406,2300.266602,706.133362,235.633331
18:18:37,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,1.995,2197.29,8.32,7.54,10.01,833.17,836.99,214.666672,35.13,1.0341,170,0,15.484,2.04377,4.09,52816,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,963606.625000,285775.843750,33962.867188,2300.266602,706.133362,235.633331
18:19:07,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,1.996,2198.29,8.32,7.68,9.96,833.35,836.81,212.899994,35.17,1.0339,170,0,15.491,2.06273,4.20,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,963916.562500,285866.062500,33970.167969,2300.266602,706.133362,235.633331
18:19:37,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.996,2199.29,8.32,7.89,9.98,833.37,836.40,219.216660,35.19,1.0334,170,0,15.495,2.07152,4.20,52836,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,964250.375000,285962.906250,33979.867188,2300.866699,706.733337,236.233337
18:20:07,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.998,2200.29,8.33,8.10,9.98,833.37,836.23,216.533340,35.15,1.0331,170,0,15.498,2.08063,4.20,52846,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,964585.812500,286060.093750,33989.867188,2301.866699,707.000000,236.500000
18:20:37,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.000,2201.29,8.33,8.19,10.02,833.43,836.07,212.800003,35.15,1.0329,170,0,15.500,2.04000,4.20,52855,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,964901.375000,286155.281250,34003.800781,2302.033447,707.000000,236.500000
18:21:07,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.998,2202.29,8.34,8.34,9.97,833.34,835.99,218.516663,35.20,1.0328,170,0,15.500,2.07358,4.20,52863,1.000000,2.533333,2.600000,1.000000,2.533333,2.600000,965244.687500,286256.812500,34022.566406,2302.933350,707.299988,236.800003
18:21:37,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.001,2203.29,8.34,8.40,10.01,833.34,835.71,218.149994,35.01,1.0325,170,0,15.501,2.08446,4.20,52872,1.100000,2.733333,3.133333,1.100000,2.733333,3.133333,965619.062500,286365.312500,34036.765625,2304.633301,707.866638,237.366669
18:22:07,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.003,2204.29,8.36,8.49,10.00,833.29,835.82,214.016663,35.01,1.0325,170,0,15.505,2.07534,4.20,52879,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,965924.000000,286460.156250,34046.300781,2304.633301,707.866638,237.366669
18:22:37,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.003,2205.29,8.37,8.56,10.01,833.34,835.58,215.616669,34.99,1.0322,170,0,15.505,2.07681,4.20,52887,0.966667,1.366667,1.900000,0.966667,1.366667,1.900000,966256.625000,286557.531250,34058.300781,2305.500000,708.733337,238.233337
18:23:07,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.006,2206.29,8.38,8.63,10.07,833.34,835.63,214.649994,35.08,1.0322,170,0,15.505,2.07211,4.20,52894,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,966606.125000,286663.406250,34068.035156,2305.500000,708.733337,238.233337
18:23:37,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.006,2207.30,8.40,8.67,10.09,833.10,835.27,215.466660,34.99,1.0317,170,0,15.506,2.07769,4.20,52901,1.066667,1.333333,1.966667,1.066667,1.333333,1.966667,966953.750000,286765.312500,34074.199219,2306.366699,709.599976,238.233337
18:24:07,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.005,2208.30,8.40,8.73,10.09,833.05,835.32,215.533340,34.90,1.0318,170,0,15.507,2.06800,4.20,52908,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,967271.875000,286862.500000,34083.667969,2306.366699,709.599976,238.233337
18:24:37,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.005,2209.30,8.41,8.73,10.10,833.12,835.14,217.850006,34.80,1.0315,170,0,15.507,2.07181,4.20,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,967571.375000,286952.781250,34092.300781,2306.366699,709.599976,238.233337
18:25:07,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.004,2210.30,8.42,8.78,10.10,833.12,835.14,215.033340,34.83,1.0315,170,0,15.507,2.04494,4.20,52922,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,967835.812500,287031.437500,34096.464844,2306.366699,709.599976,238.233337
18:25:37,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.008,2211.31,8.42,8.79,10.09,832.97,835.19,215.966660,34.82,1.0315,170,0,15.506,2.05659,4.20,52928,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,968079.000000,287106.718750,34105.265625,2306.699951,709.933350,238.233337
18:26:07,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.001,2212.31,8.42,8.80,10.11,833.12,835.16,216.883331,34.80,1.0315,170,0,15.508,2.08711,4.20,52935,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,968296.562500,287165.187500,34110.734375,2307.699951,710.433350,238.233337
18:26:37,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.002,2213.31,8.43,8.78,10.11,833.12,835.23,217.933334,34.71,1.0315,170,0,15.508,2.07651,4.20,52941,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,968551.750000,287237.375000,34119.734375,2308.933350,710.433350,238.233337
18:27:07,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.003,2214.31,8.43,8.84,10.12,833.27,835.29,208.416672,34.81,1.0316,170,0,15.507,2.07534,4.20,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,968866.125000,287331.718750,34137.832031,2309.199951,710.433350,238.233337
18:27:37,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.007,2215.31,8.42,8.89,10.11,833.12,835.14,209.350006,34.83,1.0315,170,0,15.507,2.07740,4.20,52953,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,969172.625000,287424.906250,34144.699219,2309.833252,710.433350,238.233337
18:28:07,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.011,2216.32,8.44,8.82,10.13,833.17,835.21,214.816666,34.77,1.0315,170,0,15.507,2.07152,4.20,52959,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,969469.875000,287515.812500,34156.234375,2310.600098,710.599976,238.233337
18:28:37,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.006,2217.32,8.44,8.84,10.13,833.01,835.18,214.116669,34.63,1.0314,170,0,15.507,2.06478,4.20,52965,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,969745.000000,287597.468750,34162.167969,2311.566650,711.299988,238.233337
18:29:07,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.007,2218.33,8.44,8.84,10.11,832.99,835.13,216.866669,34.59,1.0314,170,0,15.508,2.06039,4.20,52970,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,970041.000000,287689.781250,34168.464844,2312.000000,711.299988,238.233337
18:29:37,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.008,2219.33,8.46,8.82,10.13,833.09,834.98,217.616669,34.63,1.0311,170,0,15.506,2.07740,4.20,52976,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,970342.937500,287778.375000,34175.398438,2312.433350,711.299988,238.233337
18:30:07,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.008,2220.34,8.46,8.84,10.10,833.04,835.13,211.483337,34.55,1.0313,170,0,15.507,2.07828,4.20,52981,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,970647.875000,287869.437500,34184.800781,2312.433350,711.299988,238.233337
18:30:37,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.007,2221.34,8.48,8.80,10.15,833.06,835.15,214.149994,34.57,1.0313,170,0,15.507,2.06185,4.20,52987,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,970903.875000,287949.906250,34195.300781,2312.433350,711.299988,238.233337
18:31:07,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.006,2222.34,8.48,8.82,10.14,833.06,835.18,216.199997,34.46,1.0313,170,0,15.507,2.05251,4.20,52992,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,971200.187500,288034.875000,34205.765625,2312.699951,711.299988,238.233337
18:31:37,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.010,2223.35,8.50,8.83,10.13,833.21,835.22,214.550003,34.47,1.0313,171,0,15.507,2.07945,4.20,52997,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,971497.437500,288123.593750,34215.765625,2313.300049,711.299988,238.233337
18:32:07,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.001,2224.35,8.49,8.82,10.16,833.19,835.37,214.250000,34.37,1.0315,171,0,15.472,2.07710,4.20,53002,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,971777.750000,288210.593750,34224.265625,2314.433350,711.299988,238.233337
18:32:37,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,1.999,2225.35,8.49,8.86,10.19,833.19,835.27,211.383331,34.37,1.0314,171,0,15.469,2.03622,4.20,53007,0.466667,1.266667,1.600000,0.466667,1.266667,1.600000,972037.875000,288286.218750,34230.964844,2316.333252,711.700012,238.633331
18:33:07,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.001,2226.35,8.50,8.84,10.17,833.11,835.27,211.800003,34.33,1.0313,171,0,15.469,2.08652,4.20,53012,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,972288.687500,288358.031250,34238.898438,2316.800049,712.166687,239.100006
18:33:37,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.002,2227.35,8.50,8.84,10.15,833.21,835.14,210.533340,34.40,1.0312,171,0,15.472,2.04959,4.20,53017,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,972537.625000,288431.281250,34241.632813,2316.800049,712.166687,239.100006
18:34:07,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.003,2228.35,8.54,8.82,10.19,833.02,835.23,215.449997,34.28,1.0312,171,0,15.471,2.07740,4.20,53022,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,972794.125000,288505.687500,34246.667969,2317.000000,712.166687,239.100006
18:34:37,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.002,2229.35,8.52,8.84,10.20,833.13,835.11,210.933334,34.31,1.0311,171,0,15.471,2.07064,4.20,53026,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,973087.750000,288591.812500,34255.101563,2317.733398,712.166687,239.100006
18:35:07,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.004,2230.35,8.54,8.87,10.20,833.02,835.13,213.516663,34.33,1.0310,171,0,15.471,2.05718,4.20,53031,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,973385.625000,288679.343750,34266.800781,2319.333252,712.166687,239.100006
18:35:37,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.001,2231.35,8.54,8.82,10.22,832.89,835.23,213.800003,34.19,1.0312,171,0,15.469,2.07270,4.20,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,973634.187500,288759.218750,34274.234375,2319.733398,712.166687,239.100006
18:36:07,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.002,2232.35,8.55,8.80,10.22,833.00,835.21,215.050003,34.17,1.0311,171,0,15.472,2.05047,4.20,53040,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,973892.187500,288837.187500,34279.066406,2320.566650,712.166687,239.100006
18:36:37,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.004,2233.36,8.55,8.81,10.20,833.05,835.26,215.666672,34.15,1.0312,171,0,15.469,2.06156,4.20,53044,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,974202.812500,288932.906250,34288.300781,2322.433350,712.166687,239.100006
18:37:07,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.002,2234.36,8.55,8.80,10.20,833.05,835.28,214.166672,34.22,1.0312,171,0,15.471,2.06566,4.20,53048,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,974531.437500,289025.812500,34298.132813,2322.899902,712.166687,239.100006
18:37:37,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.003,2235.36,8.54,8.81,10.22,833.15,835.31,213.666672,34.19,1.0313,171,0,15.471,2.07270,4.20,53053,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,974764.125000,289093.000000,34303.898438,2322.899902,712.166687,239.100006
18:38:07,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.001,2236.36,8.54,8.78,10.23,833.13,835.23,211.399994,34.26,1.0312,171,0,15.468,2.07152,4.20,53057,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,974992.687500,289164.093750,34310.832031,2322.899902,712.166687,239.100006
18:38:37,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.002,2237.36,8.55,8.80,10.23,833.05,835.23,214.399994,34.16,1.0311,171,0,15.469,2.05484,4.20,53061,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,975249.375000,289240.656250,34320.464844,2322.899902,712.166687,239.100006
18:39:07,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,1.998,2238.36,8.55,8.80,10.23,832.89,835.28,216.833328,34.15,1.0312,171,0,15.469,2.06771,4.20,53065,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,975548.687500,289326.718750,34327.933594,2322.899902,712.166687,239.100006
18:39:37,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,1.995,2239.36,8.56,8.78,10.19,832.88,835.15,211.933334,34.12,1.0310,171,0,15.469,2.04174,4.20,53069,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,975855.875000,289414.500000,34333.667969,2322.899902,712.166687,239.100006
18:40:07,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.002,2240.36,8.56,8.78,10.23,833.04,835.20,212.033340,34.10,1.0310,171,0,15.468,2.06127,4.20,53073,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,976112.687500,289492.312500,34337.632813,2322.899902,712.166687,239.100006
18:40:37,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.005,2241.36,8.57,8.83,10.24,832.94,835.15,214.483337,34.09,1.0309,171,0,15.469,2.07857,4.20,53076,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,976324.625000,289558.812500,34343.367188,2322.899902,712.166687,239.100006
18:41:07,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.003,2242.36,8.57,8.81,10.24,833.07,835.25,216.199997,34.11,1.0311,171,0,15.469,2.06390,4.20,53080,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,976570.375000,289623.687500,34352.199219,2323.633301,712.166687,239.100006
18:41:37,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.004,2243.36,8.58,8.79,10.23,833.09,835.38,215.050003,34.09,1.0312,171,0,15.468,2.06098,4.20,53084,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,976807.812500,289695.062500,34360.265625,2323.766602,712.166687,239.100006
18:42:07,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.999,2244.36,8.57,8.82,10.19,832.99,835.43,214.716660,33.98,1.0313,171,0,15.468,2.04145,4.20,53087,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,977021.437500,289759.375000,34365.867188,2323.800049,712.166687,239.100006
18:42:37,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.000,2245.36,8.57,8.78,10.26,833.09,835.36,211.416672,34.06,1.0312,171,0,15.468,2.06800,4.20,53091,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,977295.437500,289843.062500,34375.601563,2324.633301,712.166687,239.100006
18:43:07,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.004,2246.36,8.58,8.75,10.20,833.09,835.40,216.133331,34.03,1.0312,171,0,15.467,2.06039,4.20,53094,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,977552.250000,289917.562500,34387.234375,2324.633301,712.166687,239.100006
18:43:37,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.000,2247.36,8.58,8.73,10.23,833.06,835.15,213.883331,34.04,1.0309,171,0,15.469,2.07857,4.20,53098,0.966667,1.000000,1.200000,0.966667,1.000000,1.200000,977827.187500,289997.906250,34394.964844,2324.833252,712.366638,239.300003
18:44:07,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,1.996,2248.36,8.58,8.80,10.24,832.80,835.22,213.866669,33.97,1.0310,171,0,15.471,2.04116,4.20,53101,0.333333,0.700000,1.200000,0.333333,0.700000,1.200000,978061.625000,290065.375000,34403.035156,2325.533447,713.066650,240.000000
18:44:37,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.002,2249.36,8.56,8.77,10.22,832.88,835.28,215.149994,33.97,1.0312,171,0,15.467,2.06654,4.20,53105,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,978245.812500,290115.031250,34405.367188,2325.533447,713.066650,240.000000
18:45:07,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.001,2250.36,8.56,8.64,10.22,832.88,835.33,218.183334,33.92,1.0312,171,0,15.464,2.08623,4.11,53093,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,978498.125000,290190.718750,34411.199219,2325.533447,713.066650,240.000000
18:45:37,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.001,2251.36,8.56,8.53,10.23,832.88,835.51,212.866669,33.88,1.0314,171,0,15.461,2.05718,4.12,53076,0.966667,1.700000,2.600000,0.966667,1.700000,2.600000,978804.625000,290284.125000,34425.167969,2327.166748,713.866638,240.000000
18:46:07,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,1.999,2252.36,8.53,8.31,10.19,832.82,835.74,212.266663,33.96,1.0318,171,0,15.458,2.05893,4.10,53061,0.933333,1.233333,1.933333,0.933333,1.233333,1.933333,979048.250000,290361.500000,34437.699219,2329.233398,715.033325,240.866669
18:46:37,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,1.997,2253.36,8.51,8.23,10.18,832.74,835.80,211.283340,34.01,1.0320,171,0,15.456,2.05659,4.11,53044,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,979257.187500,290424.093750,34440.464844,2329.866699,715.666687,240.866669
18:47:07,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,1.998,2254.36,8.50,8.11,10.16,832.85,836.00,214.649994,34.04,1.0323,171,0,15.455,2.07887,4.10,53029,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,979464.687500,290490.812500,34451.464844,2329.866699,715.666687,240.866669
18:47:37,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,1.997,2255.36,8.45,7.98,10.13,832.73,836.04,216.949997,34.05,1.0325,171,0,15.454,2.07475,4.10,53012,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,979672.562500,290553.593750,34458.035156,2329.866699,715.666687,240.866669
18:48:07,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,1.997,2256.35,8.45,7.92,10.13,832.78,836.12,214.000000,34.23,1.0326,171,0,15.453,2.07064,4.10,52996,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,979878.812500,290616.687500,34465.265625,2329.866699,715.666687,240.866669
18:48:37,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,1.994,2257.35,8.42,7.81,10.11,832.71,836.23,210.666672,34.26,1.0328,171,0,15.450,2.05251,4.09,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,980135.062500,290692.593750,34473.066406,2329.866699,715.666687,240.866669
18:49:07,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,1.996,2258.35,8.41,7.77,10.09,832.81,836.31,214.066666,34.31,1.0330,171,0,15.452,2.07416,4.10,52964,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,980448.125000,290785.343750,34485.898438,2330.699951,715.666687,240.866669
18:49:37,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,1.992,2259.34,8.37,7.74,10.06,832.92,836.40,211.649994,34.38,1.0332,171,0,15.447,2.03246,4.09,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,980743.750000,290873.843750,34492.832031,2330.699951,715.666687,240.866669
18:50:07,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,1.991,2260.34,8.38,7.67,10.05,832.92,836.46,211.566666,34.48,1.0333,171,0,15.450,2.06830,4.10,52932,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,981087.437500,290978.843750,34504.265625,2330.699951,715.666687,240.866669
18:50:37,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,1.990,2261.34,8.36,7.59,10.06,832.96,836.63,212.783340,34.49,1.0336,171,0,15.449,2.03303,4.10,52917,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,981306.812500,291046.500000,34510.199219,2331.433350,715.666687,240.866669
18:51:07,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,1.986,2262.33,8.34,7.57,10.06,833.03,836.78,214.366669,34.55,1.0338,171,0,15.447,2.06332,4.09,52900,1.333333,1.500000,1.766667,1.333333,1.500000,1.766667,981663.312500,291150.687500,34519.398438,2332.066650,716.166687,240.866669
18:51:37,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,1.988,2263.32,8.32,7.55,10.02,833.04,836.73,213.316666,34.67,1.0338,171,0,15.449,2.05952,4.09,52884,0.800000,1.266667,1.366667,0.800000,1.266667,1.366667,981957.312500,291238.656250,34528.132813,2332.466553,716.533325,240.866669
18:52:07,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,1.987,2264.32,8.31,7.52,9.98,833.04,836.81,214.783340,34.63,1.0340,170,0,15.447,2.04814,4.09,52868,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,982203.000000,291311.843750,34536.964844,2333.300049,716.533325,240.866669
18:52:37,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,1.994,2265.31,8.28,7.46,9.98,832.94,836.70,214.283340,34.71,1.0339,170,0,15.483,2.04930,4.09,52852,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,982442.687500,291383.125000,34541.964844,2333.300049,716.533325,240.866669
18:53:07,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,1.994,2266.31,8.28,7.46,9.96,832.84,836.62,214.000000,34.76,1.0338,170,0,15.481,2.07504,4.09,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,982758.562500,291481.093750,34547.500000,2333.399902,716.633362,240.866669
18:53:37,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,1.995,2267.31,8.26,7.39,9.96,832.66,836.52,214.466660,34.64,1.0338,170,0,15.481,2.04523,4.09,52820,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,983017.812500,291557.000000,34557.000000,2334.166748,717.400024,240.866669
18:54:07,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,1.992,2268.30,8.25,7.36,9.90,832.64,836.57,215.233337,34.71,1.0339,170,0,15.480,2.04726,4.09,52804,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,983321.437500,291640.406250,34566.535156,2334.166748,717.400024,240.866669
18:54:37,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,1.993,2269.30,8.24,7.49,9.90,832.62,836.27,213.800003,34.66,1.0336,170,0,15.490,2.04872,4.20,52815,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,983688.812500,291739.843750,34578.734375,2334.166748,717.400024,240.866669
18:55:07,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,1.995,2270.30,8.23,7.79,9.94,832.62,836.03,212.449997,34.73,1.0333,170,0,15.494,2.06332,4.20,52825,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,983982.375000,291823.281250,34588.464844,2334.166748,717.400024,240.866669
18:55:37,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,1.998,2271.30,8.25,7.99,9.95,832.79,835.81,213.716660,34.70,1.0329,170,0,15.496,2.05922,4.20,52835,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,984256.125000,291902.718750,34597.132813,2334.166748,717.400024,240.866669
18:56:07,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.001,2272.30,8.25,8.13,9.91,832.79,835.56,214.699997,34.77,1.0326,170,0,15.499,2.08063,4.20,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,984534.375000,291988.218750,34604.234375,2334.166748,717.400024,240.866669
18:56:37,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.000,2273.30,8.28,8.24,9.94,832.89,835.40,214.183334,34.75,1.0323,170,0,15.500,2.06683,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,984808.187500,292070.343750,34611.535156,2334.166748,717.400024,240.866669
18:57:07,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.002,2274.30,8.29,8.37,9.97,832.94,835.40,216.949997,34.80,1.0323,170,0,15.501,2.04814,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,985107.000000,292156.187500,34621.632813,2334.166748,717.400024,240.866669
18:57:37,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.003,2275.30,8.29,8.46,9.97,832.84,835.32,218.600006,34.79,1.0322,170,0,15.502,2.07328,4.20,52869,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,985381.875000,292240.906250,34632.699219,2334.166748,717.400024,240.866669
18:58:07,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.005,2276.30,8.32,8.52,10.02,832.80,835.08,213.083328,34.79,1.0318,170,0,15.505,2.04581,4.20,52877,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,985729.062500,292341.062500,34642.933594,2334.166748,717.400024,240.866669
18:58:37,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.001,2277.30,8.31,8.58,9.98,832.94,835.01,215.066666,34.85,1.0317,170,0,15.503,2.08034,4.20,52884,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,985975.875000,292416.187500,34650.734375,2334.166748,717.400024,240.866669
18:59:07,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.001,2278.30,8.34,8.64,10.01,832.72,834.93,212.949997,34.82,1.0315,170,0,15.505,2.07064,4.20,52892,0.733333,1.533333,2.300000,0.733333,1.533333,2.300000,986265.000000,292508.500000,34661.800781,2334.800049,718.033325,241.500000
18:59:37,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.006,2279.30,8.35,8.68,9.99,832.72,834.82,216.616669,34.77,1.0313,170,0,15.505,2.07740,4.20,52899,0.666667,1.133333,1.233333,0.666667,1.133333,1.233333,986521.437500,292584.500000,34672.035156,2335.033447,718.266663,241.733337
19:00:07,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.003,2280.31,8.36,8.69,10.03,832.72,834.90,216.100006,34.82,1.0314,170,0,15.506,2.03651,4.20,52906,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,986794.000000,292665.968750,34680.964844,2335.033447,718.266663,241.733337
19:00:37,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.004,2281.31,8.37,8.71,10.04,832.82,834.77,216.216660,34.80,1.0312,170,0,15.506,2.09065,4.20,52913,0.900000,1.033333,1.100000,0.900000,1.033333,1.100000,987032.562500,292739.812500,34688.699219,2335.100098,718.333313,241.800003
19:01:07,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.004,2282.31,8.39,8.77,10.07,832.69,834.89,212.516663,34.69,1.0313,170,0,15.506,2.07328,4.20,52919,0.833333,1.000000,2.133333,0.833333,1.000000,2.133333,987293.625000,292816.625000,34701.500000,2336.699951,719.933350,243.399994
19:01:37,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.007,2283.31,8.39,8.76,10.06,832.79,834.80,217.716660,34.84,1.0312,170,0,15.506,2.07240,4.20,52926,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,987559.750000,292894.062500,34712.464844,2336.766602,720.000000,243.466660
19:02:07,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.003,2284.31,8.40,8.74,10.07,832.71,834.89,213.866669,34.83,1.0312,170,0,15.506,2.08416,4.20,52932,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,987824.375000,292976.656250,34718.601563,2337.166748,720.000000,243.466660
19:02:37,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.005,2285.32,8.41,8.78,10.07,832.66,834.75,213.149994,34.68,1.0310,170,0,15.507,2.05338,4.20,52939,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,988114.000000,293058.968750,34726.433594,2337.666748,720.000000,243.466660
19:03:07,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.005,2286.32,8.41,8.84,10.10,832.61,834.78,216.183334,34.65,1.0311,170,0,15.506,2.06595,4.20,52945,0.800000,1.000000,1.733333,0.800000,1.000000,1.733333,988407.625000,293139.781250,34734.964844,2339.233398,720.733337,243.466660
19:03:37,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.006,2287.32,8.42,8.82,10.08,832.56,834.71,215.566666,34.67,1.0309,170,0,15.505,2.05572,4.20,52951,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,988680.562500,293219.156250,34744.500000,2339.399902,720.866638,243.466660
19:04:07,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.004,2288.32,8.42,8.80,10.11,832.61,834.78,217.516663,34.71,1.0310,170,0,15.507,2.08593,4.20,52957,0.400000,0.866667,1.000000,0.400000,0.866667,1.000000,988924.375000,293292.968750,34752.464844,2339.633301,721.099976,243.466660
19:04:37,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.006,2289.33,8.44,8.82,10.09,832.70,834.85,218.699997,34.72,1.0310,170,0,15.506,2.08652,4.20,52962,0.100000,0.300000,0.766667,0.100000,0.300000,0.766667,989144.562500,293358.093750,34756.132813,2340.300049,721.766663,243.466660
19:05:07,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.007,2290.33,8.45,8.78,10.13,832.67,834.85,215.583328,34.70,1.0310,170,0,15.507,2.05076,4.20,52968,0.900000,1.000000,1.566667,0.900000,1.000000,1.566667,989432.250000,293443.656250,34765.367188,2340.866699,722.333313,243.466660
19:05:37,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.009,2291.33,8.45,8.82,10.12,832.75,834.77,213.633331,34.67,1.0309,170,0,15.507,2.08770,4.20,52974,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,989721.187500,293531.625000,34772.433594,2341.166748,722.633362,243.466660
19:06:07,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.009,2292.34,8.45,8.79,10.13,832.73,834.72,217.149994,34.70,1.0308,170,0,15.507,2.07563,4.20,52979,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,990023.187500,293623.531250,34778.464844,2341.166748,722.633362,243.466660
19:06:37,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.005,2293.34,8.46,8.80,10.15,832.57,834.72,217.383331,34.66,1.0308,170,0,15.507,2.07240,4.20,52985,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,990325.437500,293713.562500,34792.000000,2341.166748,722.633362,243.466660
19:07:07,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.008,2294.34,8.45,8.82,10.14,832.57,834.70,217.050003,34.61,1.0308,170,0,15.508,2.08475,4.20,52990,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,990564.125000,293776.625000,34796.867188,2341.166748,722.633362,243.466660
19:07:37,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.010,2295.35,8.46,8.79,10.16,832.47,834.55,213.583328,34.63,1.0306,171,0,15.509,2.07651,4.20,52995,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,990796.687500,293843.093750,34799.867188,2341.800049,722.633362,243.466660
19:08:07,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.000,2296.35,8.47,8.82,10.14,832.36,834.56,214.399994,34.62,1.0306,171,0,15.472,2.07504,4.20,53000,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,991028.562500,293912.500000,34808.265625,2342.033447,722.633362,243.466660
19:08:37,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.003,2297.35,8.47,8.83,10.13,832.49,834.48,212.000000,34.59,1.0305,171,0,15.472,2.04465,4.20,53005,0.966667,1.000000,1.700000,0.966667,1.000000,1.700000,991302.812500,293993.312500,34815.265625,2343.633301,723.333313,243.466660
19:09:07,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.003,2298.35,8.47,8.81,10.16,832.65,834.64,212.683334,34.60,1.0307,171,0,15.471,2.07651,4.20,53010,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,991541.187500,294066.468750,34820.933594,2344.666748,723.533325,243.466660
19:09:37,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,1.999,2299.35,8.48,8.84,10.20,832.65,834.92,215.666672,34.58,1.0310,171,0,15.471,2.07651,4.20,53015,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,991742.562500,294124.687500,34827.000000,2344.666748,723.533325,243.466660
19:10:07,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,1.999,2300.35,8.47,8.82,10.15,832.85,834.97,212.550003,34.71,1.0311,171,0,15.468,2.04872,4.20,53020,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,991970.000000,294194.625000,34835.964844,2344.666748,723.533325,243.466660
19:10:37,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,1.999,2301.35,8.48,8.78,10.15,832.72,834.92,215.833328,34.71,1.0310,171,0,15.469,2.08269,4.20,53025,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,992270.625000,294284.468750,34856.765625,2345.533447,724.400024,243.466660
19:11:07,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,1.999,2302.35,8.47,8.80,10.19,832.85,834.97,213.233337,34.68,1.0311,171,0,15.469,2.05922,4.20,53029,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,992557.375000,294366.500000,34866.601563,2345.533447,724.400024,243.466660
19:11:37,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.001,2303.35,8.47,8.76,10.14,832.78,834.90,215.416672,34.66,1.0310,171,0,15.471,2.05455,4.20,53034,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,992766.125000,294429.125000,34872.667969,2345.533447,724.400024,243.466660
19:12:07,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.001,2304.35,8.47,8.79,10.15,832.75,834.80,216.100006,34.75,1.0309,171,0,15.469,2.07651,4.20,53038,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,993003.875000,294501.468750,34878.964844,2347.133301,725.166687,244.233337
19:12:37,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,1.997,2305.35,8.48,8.81,10.15,832.70,834.92,212.116669,34.84,1.0310,171,0,15.469,2.06068,4.20,53042,0.566667,0.700000,0.800000,0.566667,0.700000,0.800000,993246.125000,294573.468750,34883.566406,2347.233398,725.266663,244.333328
19:13:07,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,1.999,2306.35,8.47,8.76,10.15,832.59,834.72,212.633331,34.84,1.0308,171,0,15.468,2.05163,4.20,53047,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,993468.250000,294636.187500,34888.433594,2347.233398,725.266663,244.333328
19:13:37,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.001,2307.35,8.46,8.75,10.18,832.57,834.90,211.916672,34.83,1.0310,171,0,15.467,2.03622,4.20,53051,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,993657.437500,294690.687500,34896.398438,2347.233398,725.266663,244.333328
19:14:07,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,1.998,2308.35,8.47,8.75,10.13,832.54,834.87,218.033340,34.91,1.0309,171,0,15.471,2.07005,4.20,53055,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,993883.187500,294760.093750,34908.500000,2347.666748,725.266663,244.333328
19:14:37,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.001,2309.35,8.48,8.78,10.11,832.65,834.95,212.183334,34.94,1.0310,171,0,15.468,2.05397,4.20,53059,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,994146.625000,294842.281250,34913.035156,2348.100098,725.266663,244.333328
19:15:07,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.001,2310.35,8.46,8.74,10.11,832.67,834.85,212.366669,35.00,1.0309,171,0,15.468,2.07828,4.20,53063,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,994401.625000,294915.875000,34917.800781,2348.633301,725.266663,244.333328
19:15:37,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.000,2311.35,8.46,8.73,10.12,832.62,834.80,217.183334,35.08,1.0309,171,0,15.469,2.07798,4.20,53067,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,994663.812500,294994.562500,34927.500000,2348.966553,725.266663,244.333328
19:16:07,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,1.999,2312.35,8.46,8.72,10.15,832.67,834.77,212.350006,35.08,1.0308,171,0,15.468,2.04232,4.20,53071,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,994890.000000,295067.156250,34938.300781,2348.966553,725.266663,244.333328
19:16:37,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.000,2313.35,8.46,8.74,10.12,832.78,834.93,208.433334,35.09,1.0310,171,0,15.468,2.05426,4.20,53075,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,995096.687500,295128.875000,34944.199219,2348.966553,725.266663,244.333328
19:17:07,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.002,2314.35,8.47,8.73,10.16,832.70,834.92,211.750000,35.13,1.0310,171,0,15.468,2.05659,4.20,53079,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,995329.750000,295194.687500,34949.601563,2349.766602,725.266663,244.333328
19:17:37,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.001,2315.35,8.46,8.73,10.18,832.62,834.88,214.233337,35.15,1.0310,171,0,15.468,2.05776,4.20,53082,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,995566.250000,295266.406250,34958.933594,2349.833252,725.266663,244.333328
19:18:07,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.001,2316.35,8.47,8.74,10.10,832.80,834.80,214.316666,35.17,1.0308,171,0,15.469,2.05338,4.20,53086,0.566667,0.833333,1.300000,0.566667,0.833333,1.300000,995807.312500,295338.468750,34968.765625,2350.533447,725.966675,245.033340
19:18:37,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.000,2317.35,8.47,8.74,10.19,832.70,834.97,211.449997,35.20,1.0310,171,0,15.468,2.05134,4.20,53090,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,996082.250000,295424.531250,34977.765625,2350.766602,726.133362,245.199997
19:19:07,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.000,2318.35,8.48,8.76,10.15,832.54,834.92,212.533340,35.23,1.0309,171,0,15.468,2.05513,4.20,53093,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,996389.062500,295516.000000,34990.433594,2352.433350,726.133362,245.199997
19:19:37,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.001,2319.35,8.49,8.73,10.17,832.56,834.94,214.666672,35.19,1.0309,171,0,15.468,2.04523,4.20,53097,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,996667.000000,295602.125000,34995.300781,2352.433350,726.133362,245.199997
19:20:07,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.002,2320.36,8.50,8.66,10.18,832.59,834.91,215.283340,35.19,1.0309,171,0,15.468,2.08151,4.20,53100,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,996945.750000,295685.312500,35006.300781,2353.233398,726.133362,245.199997
19:20:37,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,1.998,2321.35,8.49,8.69,10.18,832.51,834.86,213.383331,35.16,1.0308,171,0,15.469,2.06595,4.20,53103,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,997206.250000,295761.375000,35012.265625,2353.300049,726.133362,245.199997
19:21:07,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.002,2322.36,8.49,8.67,10.19,832.54,834.91,209.716660,35.14,1.0309,171,0,15.468,2.07328,4.20,53107,1.000000,1.333333,1.366667,1.000000,1.333333,1.366667,997484.937500,295847.812500,35019.800781,2353.500000,726.333313,245.199997
19:21:37,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.000,2323.36,8.50,8.69,10.18,832.64,834.86,215.933334,35.10,1.0308,171,0,15.465,2.04872,4.11,53094,0.566667,0.566667,1.133333,0.566667,0.566667,1.133333,997718.812500,295921.125000,35026.601563,2354.166748,727.000000,245.199997
19:22:07,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,1.999,2324.36,8.50,8.44,10.19,832.54,835.12,216.633331,35.10,1.0311,171,0,15.462,2.06507,4.12,53078,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,997935.437500,295986.093750,35030.535156,2354.166748,727.000000,245.199997
19:22:37,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,1.999,2325.35,8.49,8.28,10.16,832.41,835.29,214.050003,35.14,1.0314,171,0,15.461,2.07710,4.11,53062,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,998135.000000,296043.625000,35038.132813,2354.166748,727.000000,245.199997
19:23:07,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,1.999,2326.35,8.48,8.18,10.16,832.36,835.33,214.266663,35.11,1.0315,171,0,15.457,2.04377,4.10,53046,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,998343.187500,296103.031250,35039.832031,2354.166748,727.000000,245.199997
19:23:37,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,1.997,2327.35,8.46,8.08,10.10,832.36,835.41,212.733337,35.21,1.0316,171,0,15.455,2.06185,4.11,53030,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,998600.125000,296177.406250,35047.132813,2355.699951,727.466675,245.199997
19:24:07,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,1.998,2328.35,8.45,7.97,10.14,832.21,835.54,208.016663,35.29,1.0318,171,0,15.453,2.06302,4.10,53014,0.433333,0.700000,1.066667,0.433333,0.700000,1.066667,998821.812500,296245.656250,35052.300781,2356.699951,727.833313,245.199997
19:24:37,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,1.996,2329.35,8.44,7.86,10.15,832.24,835.59,213.766663,35.27,1.0319,171,0,15.453,2.07504,4.10,52998,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,999005.062500,296299.156250,35059.101563,2356.699951,727.833313,245.199997
19:25:07,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,1.992,2330.35,8.45,7.83,10.07,832.31,835.81,212.216660,35.25,1.0322,171,0,15.452,2.05426,4.09,52982,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,999291.000000,296385.156250,35063.699219,2356.699951,727.833313,245.199997
19:25:37,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,1.997,2331.34,8.42,7.78,10.07,832.19,835.70,211.149994,35.30,1.0321,171,0,15.451,2.05193,4.10,52966,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,999586.000000,296474.500000,35068.101563,2357.000000,727.833313,245.199997
19:26:07,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,1.992,2332.34,8.41,7.71,10.08,832.35,835.85,214.933334,35.31,1.0324,171,0,15.450,2.07064,4.10,52950,0.766667,0.766667,1.400000,0.766667,0.766667,1.400000,999824.687500,296550.718750,35075.800781,2358.399902,728.700012,245.199997
19:26:37,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,1.993,2333.34,8.40,7.68,10.10,832.38,835.93,211.750000,35.40,1.0325,171,0,15.449,2.04465,4.10,52934,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1000083.750000,296630.406250,35080.300781,2358.399902,728.700012,245.199997
19:27:07,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,1.993,2334.33,8.38,7.63,10.06,832.36,836.13,216.116669,35.36,1.0328,171,0,15.450,2.06771,4.10,52918,0.933333,1.000000,1.566667,0.933333,1.000000,1.566667,1000383.875000,296719.437500,35087.800781,2360.066650,729.266663,245.199997
19:27:37,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.993,2335.33,8.38,7.59,10.06,832.36,836.03,210.733337,35.38,1.0327,171,0,15.447,2.03593,4.09,52902,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,1000632.562500,296791.906250,35094.500000,2361.000000,729.566650,245.199997
19:28:07,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,1.995,2336.33,8.37,7.55,10.05,832.41,835.94,213.616669,35.43,1.0326,171,0,15.447,2.07769,4.09,52886,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1000905.312500,296874.375000,35102.832031,2361.000000,729.566650,245.199997
19:28:37,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,1.992,2337.32,8.36,7.52,10.03,832.21,836.22,211.583328,35.42,1.0330,171,0,15.446,2.04348,4.09,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1001175.437500,296951.468750,35106.601563,2361.833252,729.566650,245.199997
19:29:07,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,1.990,2338.32,8.35,7.49,10.01,832.31,835.99,209.883331,35.48,1.0327,169,0,15.445,2.04523,4.09,52854,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1001397.875000,297019.343750,35115.800781,2363.233398,729.566650,245.199997
19:29:37,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.005,2339.32,8.34,7.50,10.02,832.21,836.02,213.500000,35.50,1.0328,169,0,15.522,2.06478,4.09,52838,0.800000,1.000000,1.366667,0.800000,1.000000,1.366667,1001652.250000,297098.156250,35125.734375,2363.933350,729.933350,245.566666
19:30:07,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.005,2340.32,8.35,7.45,10.02,832.26,836.04,214.766663,35.41,1.0328,169,0,15.521,2.06624,4.09,52822,0.433333,1.000000,1.400000,0.433333,1.000000,1.400000,1001879.000000,297166.156250,35132.632813,2364.933350,730.933350,246.066666
19:30:37,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.007,2341.33,8.34,7.57,9.99,832.21,835.92,211.116669,35.47,1.0327,169,0,15.529,2.04581,4.20,52832,0.966667,1.000000,1.233333,0.966667,1.000000,1.233333,1002115.437500,297238.093750,35139.765625,2365.300049,731.299988,246.066666
19:31:07,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.006,2342.33,8.36,7.82,9.99,832.05,835.54,216.616669,35.47,1.0322,169,0,15.533,2.07064,4.20,52842,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1002384.687500,297321.437500,35148.066406,2365.300049,731.299988,246.066666
19:31:37,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.009,2343.33,8.36,8.03,10.07,832.16,835.33,213.550003,35.42,1.0319,169,0,15.535,2.08829,4.20,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1002688.187500,297408.625000,35152.000000,2365.300049,731.299988,246.066666
19:32:07,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.009,2344.34,8.40,8.16,10.07,832.12,834.99,216.466660,35.36,1.0313,169,0,15.539,2.06127,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1002963.000000,297492.375000,35156.265625,2365.300049,731.299988,246.066666
19:32:37,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.012,2345.34,8.42,8.28,10.07,832.12,834.96,220.250000,35.33,1.0312,172,0,15.540,2.09272,4.20,52869,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1003206.000000,297566.500000,35159.933594,2365.300049,731.299988,246.066666
19:33:07,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,1.992,2346.34,8.45,8.41,10.09,832.21,834.90,210.333328,35.33,1.0310,172,0,15.426,2.04494,4.20,52877,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1003406.187500,297623.343750,35164.535156,2365.300049,731.299988,246.066666
19:33:37,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,1.994,2347.34,8.46,8.45,10.10,832.21,834.74,213.733337,35.27,1.0308,172,0,15.428,2.06068,4.20,52885,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1003627.000000,297685.593750,35170.332031,2365.300049,731.299988,246.066666
19:34:07,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,1.997,2348.34,8.46,8.55,10.13,832.26,834.59,215.316666,35.24,1.0306,172,0,15.428,2.07064,4.20,52893,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,1003874.812500,297760.718750,35183.601563,2366.166748,731.299988,246.066666
19:34:37,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,1.994,2349.33,8.49,8.61,10.11,832.20,834.63,210.933334,35.21,1.0305,172,0,15.428,2.02927,4.20,52900,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1004149.750000,297846.125000,35191.699219,2367.533447,731.299988,246.066666
19:35:07,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,1.997,2350.33,8.51,8.72,10.18,832.23,834.53,204.516663,35.18,1.0304,172,0,15.429,2.05805,4.20,52907,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1004430.000000,297927.625000,35197.566406,2367.933350,731.299988,246.066666
19:35:37,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,1.998,2351.33,8.52,8.74,10.15,832.14,834.56,213.366669,35.15,1.0304,172,0,15.431,2.07064,4.20,52914,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1004616.562500,297986.718750,35205.500000,2367.933350,731.299988,246.066666
19:36:07,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,1.996,2352.33,8.53,8.75,10.15,832.20,834.41,212.166672,35.05,1.0301,172,0,15.431,2.03361,4.20,52921,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1004847.750000,298057.718750,35210.898438,2367.933350,731.299988,246.066666
19:36:37,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,1.995,2353.32,8.54,8.79,10.19,831.99,834.40,212.733337,35.03,1.0301,172,0,15.431,2.05543,4.20,52927,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1005111.750000,298139.937500,35220.066406,2368.766602,731.299988,246.066666
19:37:07,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,1.998,2354.32,8.56,8.79,10.24,831.95,834.25,212.433334,35.05,1.0298,172,0,15.430,2.05893,4.20,52934,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1005346.812500,298211.343750,35226.933594,2368.800049,731.299988,246.066666
19:37:37,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.000,2355.32,8.56,8.83,10.27,832.00,834.24,210.850006,34.99,1.0298,172,0,15.432,2.04872,4.20,52940,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1005657.875000,298303.343750,35235.800781,2368.800049,731.299988,246.066666
19:38:07,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.002,2356.33,8.58,8.82,10.22,831.87,834.06,215.433334,34.96,1.0295,172,0,15.431,2.07563,4.20,52946,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1005961.437500,298389.625000,35243.765625,2368.800049,731.299988,246.066666
19:38:37,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,1.992,2357.32,8.59,8.83,10.25,831.98,834.17,213.783340,34.96,1.0296,172,0,15.431,2.04523,4.20,52952,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1006189.875000,298458.312500,35251.535156,2368.800049,731.299988,246.066666
19:39:07,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.005,2358.32,8.60,8.87,10.23,831.87,834.11,213.933334,34.96,1.0295,172,0,15.433,2.07152,4.20,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006419.812500,298528.625000,35259.800781,2368.800049,731.299988,246.066666
19:39:37,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,1.994,2359.32,8.60,8.86,10.23,831.90,834.27,213.266663,34.98,1.0297,172,0,15.432,2.04901,4.20,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006676.187500,298600.468750,35266.964844,2368.800049,731.299988,246.066666
19:40:07,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.004,2360.32,8.62,8.88,10.24,832.05,834.19,214.433334,34.97,1.0295,172,0,15.433,2.06478,4.20,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006971.437500,298686.437500,35272.964844,2368.800049,731.299988,246.066666
19:40:37,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.001,2361.32,8.63,8.89,10.23,832.10,834.11,209.149994,34.82,1.0294,172,0,15.434,2.05543,4.20,52976,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1007195.312500,298754.156250,35281.000000,2368.800049,731.299988,246.066666
19:41:07,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.000,2362.32,8.63,8.92,10.27,832.20,834.26,213.100006,34.87,1.0296,172,0,15.433,2.07005,4.20,52981,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1007428.000000,298825.875000,35287.500000,2369.000000,731.299988,246.066666
19:41:37,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,1.999,2363.32,8.63,8.89,10.29,832.15,834.38,216.233337,34.89,1.0297,172,0,15.433,2.05397,4.20,52987,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1007684.562500,298899.937500,35296.066406,2369.666748,731.299988,246.066666
19:42:07,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.002,2364.32,8.63,8.91,10.29,832.20,834.38,216.883331,34.83,1.0297,172,0,15.432,2.05572,4.20,52992,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1007959.750000,298976.718750,35304.035156,2370.333252,731.966675,246.066666
19:42:37,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,1.999,2365.32,8.65,8.93,10.28,832.23,834.40,212.350006,34.90,1.0297,172,0,15.432,2.05280,4.20,52997,1.000000,1.433333,3.066667,1.000000,1.433333,3.066667,1008282.562500,299071.187500,35311.699219,2372.766602,733.833313,246.066666
19:43:07,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.001,2366.33,8.65,8.84,10.28,832.25,834.41,213.383331,34.87,1.0297,172,0,15.433,2.04843,4.20,53002,0.366667,0.633333,0.700000,0.366667,0.633333,0.700000,1008537.625000,299145.531250,35316.933594,2373.133301,733.900024,246.066666
19:43:37,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.002,2367.33,8.65,8.90,10.32,832.15,834.30,210.899994,34.88,1.0296,172,0,15.432,2.03593,4.20,53007,0.400000,0.400000,1.166667,0.400000,0.400000,1.166667,1008751.000000,299207.812500,35324.035156,2374.366699,734.733337,246.066666
19:44:07,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.000,2368.33,8.66,8.90,10.34,832.02,834.26,210.666672,34.88,1.0295,172,0,15.432,2.04000,4.20,53012,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1009034.625000,299291.375000,35331.265625,2374.866699,734.766663,246.066666
19:44:37,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.002,2369.33,8.65,8.90,10.31,832.10,834.24,214.733337,34.86,1.0295,172,0,15.432,2.06361,4.20,53017,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1009292.625000,299369.218750,35342.101563,2375.066650,734.766663,246.066666
19:45:07,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.000,2370.33,8.66,8.91,10.31,832.09,834.32,210.883331,34.85,1.0295,172,0,15.433,2.03912,4.20,53022,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1009526.937500,299435.000000,35349.234375,2376.199951,734.766663,246.066666
19:45:37,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.002,2371.33,8.66,8.88,10.34,832.12,834.24,208.833328,34.86,1.0294,172,0,15.431,2.05659,4.20,53027,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1009763.750000,299501.343750,35356.367188,2377.199951,734.766663,246.066666
19:46:07,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,1.999,2372.33,8.66,8.88,10.36,832.07,834.33,211.566666,34.88,1.0296,172,0,15.432,2.04058,4.20,53031,0.133333,1.000000,1.366667,0.133333,1.000000,1.366667,1009994.250000,299570.187500,35363.765625,2378.833252,735.133362,246.433334
19:46:37,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,1.996,2373.33,8.66,8.88,10.35,832.04,834.39,213.033340,34.85,1.0296,172,0,15.432,2.07857,4.20,53036,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,1010269.312500,299652.187500,35374.535156,2380.066650,735.633362,246.933334
19:47:07,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.000,2374.33,8.67,8.85,10.31,832.09,834.33,217.083328,34.86,1.0295,172,0,15.431,2.07299,4.20,53040,0.400000,1.733333,1.966667,0.400000,1.733333,1.966667,1010527.437500,299727.562500,35389.632813,2382.699951,736.500000,246.933334
19:47:37,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,1.998,2375.33,8.65,8.86,10.32,832.07,834.24,213.100006,34.84,1.0295,172,0,15.431,2.06859,4.20,53045,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1010762.562500,299800.093750,35397.464844,2383.533447,736.500000,246.933334
19:48:07,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,1.997,2376.32,8.64,8.87,10.31,832.15,834.24,211.366669,34.86,1.0295,172,0,15.432,2.05338,4.20,53049,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1011035.375000,299881.656250,35405.464844,2383.666748,736.633362,246.933334
19:48:37,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,1.998,2377.32,8.64,8.84,10.30,832.15,834.32,212.733337,34.93,1.0296,172,0,15.431,2.04000,4.20,53053,0.833333,1.100000,2.633333,0.833333,1.100000,2.633333,1011320.187500,299964.625000,35413.535156,2385.266602,738.233337,247.800003
19:49:07,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.000,2378.32,8.64,8.89,10.32,831.94,834.34,213.366669,34.93,1.0296,172,0,15.432,2.05835,4.20,53057,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1011565.875000,300033.593750,35417.734375,2385.266602,738.233337,247.800003
19:49:37,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.001,2379.32,8.63,8.84,10.30,831.94,834.24,212.883331,34.90,1.0296,172,0,15.432,2.06332,4.20,53061,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1011861.062500,300120.687500,35423.601563,2385.266602,738.233337,247.800003
19:50:07,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,1.997,2380.32,8.65,8.82,10.30,831.89,834.30,213.399994,34.87,1.0296,172,0,15.432,2.05718,4.20,53065,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1012134.687500,300202.968750,35426.832031,2385.300049,738.233337,247.800003
19:50:37,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.003,2381.32,8.63,8.86,10.28,832.02,834.26,214.666672,34.81,1.0296,172,0,15.432,2.08004,4.20,53069,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1012438.562500,300289.062500,35436.964844,2386.133301,738.233337,247.800003
19:51:07,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,1.999,2382.32,8.64,8.80,10.32,832.02,834.37,211.316666,34.83,1.0297,172,0,15.431,2.05134,4.20,53073,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1012704.937500,300360.656250,35445.535156,2386.133301,738.233337,247.800003
19:51:37,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,1.998,2383.32,8.63,8.81,10.31,831.99,834.26,212.566666,34.93,1.0296,172,0,15.431,2.05309,4.20,53077,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1012973.875000,300441.468750,35453.199219,2386.399902,738.500000,248.066666
19:52:07,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,1.991,2384.32,8.63,8.80,10.30,831.99,834.32,215.550003,34.92,1.0297,172,0,15.431,2.05543,4.20,53081,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,1013239.375000,300522.000000,35461.500000,2387.000000,739.099976,248.666672
19:52:37,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,1.998,2385.32,8.59,8.84,10.29,831.98,834.31,214.066666,34.88,1.0298,172,0,15.431,2.06478,4.20,53085,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1013440.625000,300582.468750,35467.601563,2387.000000,739.099976,248.666672
19:53:07,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,1.998,2386.32,8.59,8.78,10.31,832.08,834.35,210.516663,34.86,1.0298,172,0,15.430,2.03680,4.20,53088,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1013652.625000,300647.687500,35474.699219,2387.766602,739.099976,248.666672
19:53:37,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.000,2387.31,8.60,8.78,10.26,832.00,834.32,212.616669,34.85,1.0298,172,0,15.431,2.05163,4.20,53092,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1013876.625000,300714.031250,35477.699219,2387.866699,739.099976,248.666672
19:54:07,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.001,2388.31,8.59,8.79,10.23,832.11,834.39,213.683334,34.94,1.0299,172,0,15.430,2.06127,4.20,53095,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1014139.312500,300794.906250,35489.464844,2388.800049,739.099976,248.666672
19:54:37,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,1.997,2389.31,8.59,8.79,10.30,832.03,834.33,210.683334,34.96,1.0298,172,0,15.431,2.06771,4.20,53099,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1014409.062500,300876.468750,35499.132813,2389.600098,739.099976,248.666672
19:55:07,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,1.999,2390.31,8.58,8.78,10.28,832.03,834.39,211.550003,34.97,1.0299,172,0,15.430,2.03332,4.20,53102,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1014649.375000,300949.625000,35503.667969,2389.600098,739.099976,248.666672
19:55:37,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,1.999,2391.31,8.58,8.78,10.26,831.92,834.31,211.949997,34.92,1.0298,172,0,15.431,2.06273,4.20,53106,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1014919.375000,301024.875000,35511.000000,2390.233398,739.099976,248.666672
19:56:07,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,1.997,2392.31,8.57,8.74,10.26,832.06,834.37,214.133331,34.98,1.0299,172,0,15.427,2.05952,4.12,53102,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1015157.187500,301096.906250,35515.265625,2390.466553,739.099976,248.666672
19:56:37,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,1.997,2393.31,8.57,8.58,10.25,832.11,834.47,212.000000,35.11,1.0301,172,0,15.422,2.05922,4.12,53086,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1015361.875000,301158.187500,35520.265625,2390.466553,739.099976,248.666672
19:57:07,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,1.996,2394.31,8.54,8.43,10.24,831.96,834.74,211.250000,35.01,1.0305,172,0,15.422,2.06215,4.11,53070,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1015631.062500,301238.031250,35527.433594,2390.466553,739.099976,248.666672
19:57:37,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,1.993,2395.30,8.53,8.28,10.20,831.89,834.93,213.183334,35.10,1.0308,172,0,15.419,2.05338,4.11,53054,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1015919.875000,301326.781250,35534.800781,2390.466553,739.099976,248.666672
19:58:07,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,1.994,2396.30,8.51,8.18,10.14,831.97,835.11,213.883331,35.11,1.0311,172,0,15.419,2.05309,4.11,53038,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,1016194.187500,301407.312500,35541.632813,2391.833252,739.700012,248.666672
19:58:37,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,1.991,2397.30,8.48,8.06,10.18,831.87,835.07,212.800003,35.11,1.0311,172,0,15.416,2.03506,4.11,53022,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,1016479.312500,301490.562500,35551.464844,2392.199951,739.966675,248.666672
19:59:07,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.990,2398.29,8.45,7.93,10.15,831.90,835.15,211.899994,35.13,1.0313,172,0,15.416,2.06156,4.10,53006,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1016737.750000,301567.593750,35559.933594,2392.199951,739.966675,248.666672
19:59:37,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.988,2399.29,8.45,7.84,10.14,831.95,835.21,211.750000,35.15,1.0314,172,0,15.415,2.05484,4.10,52990,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1016955.000000,301634.218750,35564.867188,2392.199951,739.966675,248.666672
20:00:07,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.987,2400.28,8.42,7.77,10.07,831.88,835.34,213.066666,35.18,1.0317,171,0,15.412,2.04523,4.10,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1017268.187500,301728.187500,35571.765625,2392.199951,739.966675,248.666672
20:00:37,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.995,2401.28,8.40,7.75,10.07,831.91,835.42,214.750000,35.25,1.0319,171,0,15.450,2.05222,4.09,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1017534.937500,301809.718750,35577.933594,2392.199951,739.966675,248.666672
20:01:07,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.997,2402.28,8.38,7.66,10.07,831.86,835.63,212.566666,35.28,1.0322,171,0,15.450,2.05397,4.10,52942,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1017819.000000,301891.656250,35584.132813,2393.333252,739.966675,248.666672
20:01:37,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.996,2403.27,8.36,7.61,10.04,831.95,835.64,214.833328,35.35,1.0323,171,0,15.450,2.07740,4.09,52926,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,1018092.562500,301971.718750,35589.667969,2393.933350,739.966675,248.666672
20:02:07,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.992,2404.27,8.35,7.58,10.05,832.03,835.66,214.399994,35.40,1.0323,171,0,15.447,2.06859,4.09,52910,0.666667,1.566667,1.633333,0.666667,1.566667,1.633333,1018380.000000,302063.187500,35597.101563,2394.199951,740.233337,248.933334
20:02:37,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.993,2405.26,8.33,7.54,10.00,831.98,835.85,213.050003,35.48,1.0327,171,0,15.449,2.05163,4.09,52894,0.966667,1.166667,1.733333,0.966667,1.166667,1.733333,1018665.812500,302149.593750,35605.964844,2394.800049,740.833313,249.533340
20:03:07,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.993,2406.26,8.32,7.49,10.02,832.13,835.95,211.266663,35.54,1.0328,171,0,15.446,2.07270,4.09,52878,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1018920.000000,302229.812500,35614.234375,2394.800049,740.833313,249.533340
20:03:37,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.993,2407.26,8.31,7.48,9.98,832.11,835.92,210.316666,35.59,1.0328,171,0,15.444,2.02985,4.09,52862,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1019220.250000,302319.593750,35621.867188,2395.466553,740.833313,249.533340
20:04:07,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.991,2408.25,8.28,7.46,9.98,832.17,835.96,211.816666,35.58,1.0330,171,0,15.449,2.06537,4.08,52846,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1019514.937500,302411.031250,35629.433594,2397.066650,740.833313,249.533340
20:04:37,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.992,2409.25,8.29,7.37,9.95,832.22,836.00,215.833328,35.66,1.0330,171,0,15.445,2.06449,4.09,52830,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1019757.187500,302487.312500,35635.601563,2397.399902,740.833313,249.533340
20:05:07,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.991,2410.24,8.28,7.42,9.94,832.06,836.16,212.633331,35.70,1.0332,171,0,15.445,2.05338,4.09,52814,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1020065.312500,302579.937500,35646.832031,2397.399902,740.833313,249.533340
20:05:37,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.990,2411.24,8.26,7.52,9.93,832.14,835.84,213.916672,35.63,1.0329,171,0,15.451,2.05893,4.20,52824,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1020383.062500,302678.312500,35660.332031,2397.399902,740.833313,249.533340
20:06:07,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.995,2412.23,8.26,7.77,9.90,832.14,835.53,212.916672,35.71,1.0325,171,0,15.456,2.06654,4.20,52835,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1020623.000000,302748.781250,35665.898438,2397.399902,740.833313,249.533340
20:06:37,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.994,2413.23,8.27,7.97,9.94,832.25,835.28,212.666672,35.69,1.0322,171,0,15.458,2.04756,4.20,52844,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1020852.625000,302815.281250,35670.699219,2397.399902,740.833313,249.533340
20:07:07,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.003,2414.23,8.28,8.11,9.95,832.14,834.95,211.350006,35.74,1.0317,171,0,15.461,2.08210,4.20,52853,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1021232.000000,302930.343750,35682.667969,2398.133301,740.833313,249.533340
20:07:37,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.999,2415.23,8.29,8.27,9.96,832.17,834.79,215.966660,35.70,1.0315,171,0,15.463,2.05543,4.20,52862,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1021566.937500,303031.781250,35689.632813,2398.266602,740.833313,249.533340
20:08:07,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,1.998,2416.23,8.30,8.32,10.00,832.00,834.56,214.600006,35.71,1.0312,171,0,15.464,2.06332,4.20,52870,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1021886.937500,303123.812500,35700.535156,2398.633301,740.833313,249.533340
20:08:37,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,1.998,2417.23,8.32,8.42,9.98,832.03,834.37,213.433334,35.67,1.0308,171,0,15.464,2.04290,4.20,52878,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1022201.375000,303213.187500,35708.800781,2399.166748,740.833313,249.533340
20:09:07,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.000,2418.23,8.33,8.41,10.00,831.77,834.19,214.283340,35.63,1.0306,171,0,15.465,2.07887,4.20,52886,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1022504.375000,303299.843750,35716.464844,2399.166748,740.833313,249.533340
20:09:37,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.001,2419.23,8.34,8.52,9.99,831.82,834.18,215.116669,35.66,1.0305,171,0,15.467,2.06654,4.20,52893,0.900000,1.233333,3.166667,0.900000,1.233333,3.166667,1022784.812500,303383.687500,35727.898438,2402.133301,742.400024,250.233337
20:10:07,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.000,2420.23,8.35,8.59,10.01,831.79,834.18,213.216660,35.70,1.0305,171,0,15.467,2.06683,4.20,52900,0.566667,1.100000,1.166667,0.566667,1.100000,1.166667,1023056.937500,303463.468750,35736.566406,2402.633301,742.566650,250.399994
20:10:37,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.000,2421.23,8.35,8.58,10.03,831.74,834.11,211.766663,35.68,1.0304,171,0,15.467,2.05543,4.20,52907,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,1023354.250000,303552.468750,35744.898438,2404.100098,743.333313,250.399994
20:11:07,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,1.997,2422.23,8.35,8.65,10.00,831.82,834.14,213.500000,35.74,1.0304,171,0,15.468,2.04058,4.20,52914,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,1023596.937500,303627.531250,35753.699219,2405.566650,743.766663,250.699997
20:11:37,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,1.998,2423.23,8.35,8.65,10.03,831.84,834.08,216.366669,35.77,1.0304,171,0,15.467,2.06800,4.20,52921,0.600000,0.933333,1.300000,0.600000,0.933333,1.300000,1023869.625000,303696.375000,35764.066406,2406.133301,744.333313,251.266663
20:12:07,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.001,2424.23,8.35,8.61,10.01,831.84,834.08,209.649994,35.77,1.0304,171,0,15.467,2.04872,4.20,52928,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1024118.625000,303771.406250,35774.464844,2406.133301,744.333313,251.266663
20:12:37,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.001,2425.23,8.35,8.65,10.01,831.84,834.16,212.899994,35.76,1.0305,171,0,15.468,2.05426,4.20,52934,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1024471.000000,303874.687500,35785.265625,2406.399902,744.333313,251.266663
20:13:07,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,1.999,2426.23,8.35,8.70,10.06,831.87,834.07,213.333328,35.79,1.0304,171,0,15.468,2.07181,4.20,52940,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1024850.250000,303987.000000,35798.535156,2407.800049,744.599976,251.266663
20:13:37,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,1.996,2427.23,8.36,8.69,10.03,832.00,833.93,212.333328,35.81,1.0301,171,0,15.468,2.03767,4.20,52946,1.000000,2.466667,2.866667,1.000000,2.466667,2.866667,1025176.000000,304088.218750,35811.199219,2411.066650,745.200012,251.266663
20:14:07,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,1.999,2428.23,8.36,8.72,10.03,831.90,834.16,211.983337,35.79,1.0304,171,0,15.466,2.04959,4.20,52953,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1025454.937500,304174.468750,35818.265625,2411.933350,745.200012,251.266663
20:14:37,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,1.997,2429.23,8.35,8.74,10.03,831.92,834.03,213.283340,35.80,1.0303,171,0,15.468,2.04989,4.20,52959,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1025810.375000,304279.093750,35827.000000,2413.100098,746.066650,251.266663
20:15:07,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.003,2430.23,8.37,8.73,10.09,831.89,834.06,214.116669,35.79,1.0303,171,0,15.468,2.06742,4.20,52964,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,1026092.937500,304361.781250,35830.000000,2413.666748,746.633362,251.266663
20:15:37,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.000,2431.23,8.35,8.71,10.03,831.79,833.95,215.416672,35.80,1.0302,171,0,15.466,2.07593,4.20,52970,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1026375.187500,304446.812500,35839.832031,2414.000000,746.966675,251.266663
20:16:07,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,1.999,2432.23,8.36,8.69,10.02,831.79,833.88,212.633331,35.82,1.0301,171,0,15.471,2.06683,4.20,52976,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1026681.000000,304537.531250,35846.933594,2414.000000,746.966675,251.266663
20:16:37,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.002,2433.23,8.35,8.74,10.02,831.66,833.68,215.283340,35.75,1.0299,171,0,15.467,2.06332,4.20,52981,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1027003.312500,304628.843750,35859.964844,2414.699951,746.966675,251.266663
20:17:07,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,1.999,2434.23,8.37,8.69,10.05,831.60,833.80,218.416672,35.77,1.0299,171,0,15.467,2.07299,4.20,52987,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1027282.250000,304707.218750,35868.167969,2415.533447,746.966675,251.266663
20:17:37,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.000,2435.23,8.36,8.70,10.02,831.69,833.73,210.516663,35.80,1.0299,171,0,15.467,2.07563,4.20,52992,0.800000,1.366667,1.433333,0.800000,1.366667,1.433333,1027550.625000,304787.843750,35874.898438,2416.500000,747.266663,251.266663
20:18:07,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.000,2436.23,8.36,8.67,10.02,831.59,833.73,214.649994,35.81,1.0299,171,0,15.467,2.07299,4.20,52997,1.000000,1.666667,2.666667,1.000000,1.666667,2.666667,1027880.812500,304887.218750,35891.464844,2417.466553,747.833313,251.266663
20:18:37,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,1.999,2437.23,8.36,8.70,10.03,831.66,833.80,216.766663,35.81,1.0300,171,0,15.468,2.04087,4.20,53002,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1028122.812500,304957.531250,35901.199219,2417.466553,747.833313,251.266663
20:19:07,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.000,2438.23,8.35,8.69,10.03,831.64,833.83,215.050003,35.89,1.0301,171,0,15.468,2.07945,4.20,53007,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1028405.437500,305046.812500,35910.433594,2418.066650,747.833313,251.266663
20:19:37,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.002,2439.23,8.36,8.61,10.02,831.56,833.78,212.416672,35.95,1.0300,171,0,15.467,2.03883,4.20,53012,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1028632.000000,305114.562500,35917.832031,2418.333252,747.833313,251.266663
20:20:07,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.001,2440.23,8.36,8.69,10.03,831.77,833.75,215.666672,35.87,1.0299,171,0,15.466,2.05572,4.20,53017,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1028911.875000,305193.062500,35926.699219,2418.500000,747.833313,251.266663
20:20:37,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.001,2441.23,8.35,8.65,10.05,831.53,833.83,212.916672,35.87,1.0301,171,0,15.466,2.05543,4.20,53022,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1029212.250000,305280.875000,35938.566406,2419.199951,747.833313,251.266663
20:21:07,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,1.998,2442.23,8.37,8.70,10.01,831.58,833.70,213.949997,35.90,1.0298,171,0,15.468,2.05952,4.20,53027,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1029522.375000,305367.468750,35944.699219,2419.199951,747.833313,251.266663
20:21:37,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.000,2443.23,8.36,8.68,10.06,831.53,833.78,215.199997,35.89,1.0300,171,0,15.467,2.06712,4.20,53031,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1029791.375000,305445.312500,35948.699219,2419.600098,747.833313,251.266663
20:22:07,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.000,2444.23,8.36,8.69,10.01,831.59,833.68,211.983337,35.84,1.0298,171,0,15.467,2.04145,4.20,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1030084.125000,305529.093750,35953.500000,2420.066650,747.833313,251.266663
20:22:37,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,1.999,2445.23,8.37,8.66,10.03,831.53,833.77,213.366669,35.83,1.0299,171,0,15.467,2.04523,4.20,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1030327.375000,305604.000000,35957.035156,2420.066650,747.833313,251.266663
20:23:07,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.001,2446.23,8.37,8.64,10.03,831.53,833.67,212.666672,35.81,1.0298,171,0,15.466,2.07416,4.20,53044,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1030583.812500,305680.531250,35965.265625,2420.833252,747.833313,251.266663
20:23:37,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.000,2447.23,8.37,8.66,10.04,831.60,833.87,214.933334,35.86,1.0300,171,0,15.467,2.07945,4.20,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1030849.375000,305760.656250,35974.132813,2420.933350,747.833313,251.266663
20:24:07,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.001,2448.23,8.38,8.61,10.05,831.53,833.89,215.133331,35.82,1.0300,171,0,15.467,2.05251,4.20,53053,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1031133.375000,305841.031250,35982.300781,2420.933350,747.833313,251.266663
20:24:37,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,1.998,2449.23,8.38,8.61,10.03,831.76,834.02,213.316666,35.85,1.0302,171,0,15.468,2.04668,4.20,53057,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1031443.187500,305931.437500,35988.898438,2421.500000,747.833313,251.266663
20:25:07,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.000,2450.23,8.38,8.61,10.05,831.66,833.76,212.616669,35.81,1.0299,171,0,15.466,2.05047,4.20,53061,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1031756.937500,306021.937500,35996.300781,2421.800049,747.833313,251.266663
20:25:37,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,1.998,2451.23,8.37,8.62,10.06,831.66,834.00,215.483337,35.75,1.0302,171,0,15.468,2.07740,4.20,53065,1.000000,1.466667,2.300000,1.000000,1.466667,2.300000,1032087.812500,306118.218750,36006.500000,2422.933350,748.966675,251.266663
20:26:07,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,1.999,2452.23,8.35,8.62,10.05,831.59,833.80,211.666672,35.85,1.0300,171,0,15.466,2.05689,4.20,53069,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,1032319.750000,306184.281250,36017.832031,2423.533447,749.566650,251.266663
20:26:37,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.000,2453.23,8.37,8.61,10.02,831.68,833.80,214.466660,35.80,1.0299,171,0,15.466,2.06185,4.20,53073,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1032665.000000,306291.718750,36029.464844,2423.533447,749.566650,251.266663
20:27:07,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,1.998,2454.23,8.36,8.59,10.05,831.53,833.68,211.533340,35.83,1.0298,171,0,15.465,2.04494,4.20,53077,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1032960.250000,306376.968750,36036.464844,2424.233398,749.566650,251.266663
20:27:37,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.001,2455.23,8.36,8.62,10.06,831.48,833.68,213.250000,35.82,1.0298,171,0,15.466,2.03738,4.20,53081,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1033253.625000,306463.781250,36041.132813,2424.433350,749.566650,251.266663
20:28:07,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.000,2456.23,8.37,8.57,10.03,831.47,833.75,213.033340,35.79,1.0299,171,0,15.467,2.04319,4.20,53084,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1033537.000000,306551.312500,36050.398438,2424.433350,749.566650,251.266663
20:28:37,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.000,2457.22,8.37,8.61,10.01,831.42,833.65,212.166672,35.66,1.0298,171,0,15.466,2.05513,4.20,53088,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1033791.812500,306628.937500,36058.898438,2424.933350,749.566650,251.266663
20:29:07,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.000,2458.22,8.36,8.64,10.05,831.33,833.62,218.166672,35.66,1.0298,171,0,15.467,2.07270,4.20,53092,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1034054.937500,306709.625000,36069.500000,2425.300049,749.566650,251.266663
20:29:37,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,1.999,2459.22,8.35,8.57,10.04,831.38,833.70,214.250000,35.55,1.0299,171,0,15.467,2.04145,4.20,53095,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1034282.687500,306776.687500,36076.167969,2425.300049,749.566650,251.266663
20:30:07,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.001,2460.22,8.34,8.54,10.03,831.48,833.75,212.066666,35.63,1.0300,171,0,15.466,2.04087,4.20,53099,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1034549.625000,306859.437500,36079.933594,2425.300049,749.566650,251.266663
20:30:37,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.001,2461.22,8.35,8.59,10.02,831.48,833.90,213.083328,35.65,1.0302,171,0,15.466,2.06976,4.20,53102,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1034792.625000,306933.531250,36084.332031,2425.300049,749.566650,251.266663
20:31:07,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,1.999,2462.22,8.35,8.54,10.05,831.59,833.90,213.233337,35.65,1.0302,171,0,15.466,2.07240,4.20,53105,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1035039.875000,307007.906250,36088.867188,2425.300049,749.566650,251.266663
20:31:37,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.996,2463.22,8.34,8.56,10.03,831.58,834.00,217.016663,35.76,1.0303,171,0,15.463,2.07887,4.12,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035240.250000,307068.562500,36092.132813,2425.300049,749.566650,251.266663
20:32:07,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,1.996,2464.22,8.33,8.42,10.03,831.61,834.07,214.550003,35.72,1.0304,171,0,15.461,2.07387,4.12,53090,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1035535.437500,307154.531250,36103.535156,2426.733398,750.166687,251.266663
20:32:37,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,1.998,2465.22,8.33,8.26,10.03,831.61,834.30,213.699997,35.76,1.0307,171,0,15.454,2.03651,4.11,53074,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,1035806.125000,307237.781250,36115.332031,2427.066650,750.433350,251.266663
20:33:07,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,1.997,2466.22,8.31,8.12,9.98,831.59,834.61,213.416672,35.67,1.0312,171,0,15.454,2.04406,4.11,53058,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1036039.812500,307306.593750,36120.632813,2427.933350,750.433350,251.266663
20:33:37,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,1.989,2467.21,8.28,7.97,9.96,831.65,834.58,213.983337,35.71,1.0313,171,0,15.454,2.06419,4.11,53042,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1036310.625000,307387.093750,36128.933594,2428.199951,750.433350,251.266663
20:34:07,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,1.996,2468.21,8.27,7.84,9.99,831.68,834.87,213.016663,35.78,1.0316,171,0,15.452,2.04174,4.11,53026,0.666667,1.100000,1.833333,0.666667,1.100000,1.833333,1036556.375000,307464.437500,36136.734375,2429.533447,751.166687,252.000000
20:34:37,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,1.987,2469.20,8.23,7.77,9.91,831.51,834.91,211.716660,35.83,1.0318,171,0,15.450,2.05747,4.10,53010,1.066667,1.466667,1.600000,1.066667,1.466667,1.600000,1036871.750000,307557.843750,36146.535156,2430.533447,751.299988,252.133331
20:35:07,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,1.993,2470.20,8.23,7.68,9.94,831.61,835.01,210.883331,35.74,1.0320,171,0,15.449,2.03101,4.10,52994,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1037114.687500,307629.968750,36156.898438,2430.533447,751.299988,252.133331
20:35:37,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.989,2471.20,8.21,7.61,9.91,831.69,835.19,212.449997,35.71,1.0323,171,0,15.447,2.05689,4.10,52978,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,1037388.187500,307716.843750,36166.167969,2431.133301,751.900024,252.733337
20:36:07,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,1.991,2472.19,8.19,7.55,9.84,831.57,835.25,214.100006,35.70,1.0324,171,0,15.447,2.06419,4.09,52962,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1037672.250000,307804.343750,36176.667969,2431.399902,752.166687,253.000000
20:36:37,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.988,2473.19,8.16,7.52,9.85,831.68,835.33,212.333328,35.72,1.0326,171,0,15.445,2.07123,4.10,52946,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1037901.812500,307873.218750,36185.433594,2431.399902,752.166687,253.000000
20:37:07,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.989,2474.18,8.14,7.45,9.84,831.65,835.18,214.000000,35.67,1.0325,171,0,15.446,2.07328,4.09,52930,0.800000,0.900000,1.333333,0.800000,0.900000,1.333333,1038132.937500,307945.406250,36189.933594,2432.066650,752.833313,253.666672
20:37:37,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.988,2475.17,8.13,7.42,9.80,831.55,835.26,211.899994,35.65,1.0327,168,0,15.445,2.02725,4.09,52914,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,1038379.375000,308022.656250,36200.765625,2432.533447,753.299988,254.133331
20:38:07,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.006,2476.18,8.12,7.40,9.78,831.48,835.31,218.350006,35.71,1.0328,168,0,15.560,2.08004,4.09,52898,0.366667,0.833333,1.400000,0.366667,0.833333,1.400000,1038603.375000,308089.187500,36208.300781,2433.366699,754.133362,254.966660
20:38:37,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.009,2477.18,8.12,7.32,9.78,831.48,835.21,217.983337,35.68,1.0326,168,0,15.560,2.08034,4.08,52882,0.633333,1.733333,2.433333,0.633333,1.733333,2.433333,1038902.937500,308180.500000,36221.234375,2434.000000,754.766663,255.600006
20:39:07,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.006,2478.19,8.11,7.30,9.80,831.40,835.16,215.466660,35.10,1.0326,168,0,15.557,2.05222,4.09,52866,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1039167.437500,308259.437500,36223.632813,2434.000000,754.766663,255.600006
20:39:37,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.006,2479.19,8.08,7.29,9.77,831.38,835.17,213.783340,35.76,1.0327,168,0,15.558,2.06859,4.08,52849,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1039394.375000,308330.687500,36226.601563,2434.000000,754.766663,255.600006
20:40:07,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.007,2480.19,8.09,7.24,9.80,831.48,835.29,212.866669,35.48,1.0329,168,0,15.558,2.06215,4.09,52834,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1039598.125000,308392.500000,36228.199219,2434.000000,754.766663,255.600006
20:40:37,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.004,2481.19,8.09,7.23,9.78,831.48,835.57,219.566666,35.77,1.0332,168,0,15.558,2.08652,4.09,52817,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1039787.375000,308449.125000,36231.632813,2434.000000,754.766663,255.600006
20:41:07,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.006,2482.20,8.06,7.37,9.75,831.66,835.10,212.616669,35.77,1.0327,168,0,15.565,2.07798,4.20,52828,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1039992.812500,308512.656250,36234.566406,2434.000000,754.766663,255.600006
20:41:37,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.004,2483.20,8.07,7.57,9.78,831.51,834.79,215.683334,35.79,1.0323,168,0,15.569,2.08328,4.20,52838,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1040203.312500,308575.312500,36238.867188,2434.033447,754.766663,255.600006
20:42:07,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.008,2484.20,8.09,7.78,9.73,831.53,834.63,222.149994,35.66,1.0320,168,0,15.571,2.06566,4.20,52848,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1040463.312500,308646.343750,36248.167969,2434.866699,754.766663,255.600006
20:42:37,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.011,2485.21,8.09,7.96,9.81,831.58,834.38,218.016663,35.63,1.0317,170,0,15.575,2.08829,4.20,52857,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1040721.375000,308725.562500,36255.101563,2434.866699,754.766663,255.600006
20:43:07,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.000,2486.21,8.11,8.02,9.81,831.50,834.32,215.199997,35.52,1.0316,170,0,15.498,2.05776,4.20,52865,0.266667,0.333333,0.500000,0.266667,0.333333,0.500000,1040897.187500,308780.375000,36260.398438,2435.366699,755.266663,255.600006
20:43:37,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,1.993,2487.21,8.13,8.19,9.81,831.47,834.09,211.516663,35.62,1.0312,170,0,15.499,2.05922,4.20,52873,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1041109.625000,308846.406250,36267.765625,2435.766602,755.666687,255.600006
20:44:07,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,1.996,2488.20,8.14,8.20,9.81,831.39,833.88,213.149994,35.53,1.0309,170,0,15.499,2.06712,4.20,52881,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1041358.375000,308916.343750,36276.898438,2435.833252,755.733337,255.600006
20:44:37,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,1.993,2489.20,8.16,8.34,9.85,831.47,833.77,216.250000,35.53,1.0307,170,0,15.500,2.06947,4.20,52889,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1041596.562500,308987.687500,36281.132813,2436.633301,756.533325,255.600006
20:45:07,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.001,2490.20,8.17,8.36,9.84,831.49,833.85,210.683334,35.47,1.0308,170,0,15.501,2.06537,4.20,52896,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1041805.187500,309048.593750,36288.332031,2436.633301,756.533325,255.600006
20:45:37,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,1.998,2491.20,8.18,8.39,9.88,831.44,833.79,209.366669,36.31,1.0306,170,0,15.500,2.05835,4.20,52903,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1042034.125000,309117.187500,36294.433594,2436.933350,756.533325,255.600006
20:46:07,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.002,2492.20,8.20,8.41,9.86,831.48,833.79,216.383331,35.33,1.0306,170,0,15.502,2.07387,4.20,52910,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1042250.687500,309177.906250,36303.464844,2437.500000,756.533325,255.600006
20:46:37,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.002,2493.20,8.20,8.44,9.90,831.43,833.68,211.816666,35.36,1.0305,170,0,15.501,2.05076,4.20,52917,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,1042442.125000,309234.468750,36312.035156,2438.100098,756.666687,255.600006
20:47:07,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.002,2494.20,8.22,8.52,9.88,831.56,833.76,213.633331,35.33,1.0305,170,0,15.502,2.04494,4.20,52924,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,1042654.000000,309295.687500,36320.867188,2439.333252,757.400024,255.600006
20:47:37,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.005,2495.20,8.22,8.50,9.90,831.64,833.81,213.699997,35.34,1.0305,170,0,15.503,2.06068,4.20,52930,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1042871.375000,309359.625000,36327.734375,2439.333252,757.400024,255.600006
20:48:07,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.004,2496.21,8.23,8.51,9.94,831.51,833.66,213.016663,35.28,1.0303,170,0,15.505,2.06947,4.20,52937,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1043097.062500,309427.562500,36332.800781,2439.333252,757.400024,255.600006
20:48:37,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.004,2497.21,8.26,8.56,9.90,831.63,833.75,213.433334,35.23,1.0303,170,0,15.502,2.07681,4.20,52943,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1043316.000000,309491.031250,36346.964844,2439.333252,757.400024,255.600006
20:49:07,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.007,2498.21,8.27,8.57,9.94,831.58,833.82,214.300003,35.19,1.0304,170,0,15.506,2.07740,4.20,52949,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1043597.000000,309571.125000,36356.964844,2439.766602,757.400024,255.600006
20:49:37,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.005,2499.22,8.28,8.59,9.94,831.60,833.80,213.850006,35.14,1.0303,170,0,15.505,2.08328,4.20,52955,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1043811.812500,309635.656250,36362.199219,2440.199951,757.400024,255.600006
20:50:07,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.002,2500.22,8.29,8.56,9.97,831.55,833.69,214.116669,35.09,1.0301,170,0,15.503,2.07152,4.20,52961,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1043999.750000,309691.500000,36367.234375,2440.199951,757.400024,255.600006
20:50:37,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.004,2501.22,8.30,8.59,9.96,831.43,833.61,212.833328,35.08,1.0300,170,0,15.506,2.04552,4.20,52967,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1044209.000000,309744.531250,36373.867188,2440.199951,757.400024,255.600006
20:51:07,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.004,2502.22,8.30,8.65,9.94,831.38,833.53,211.466660,34.94,1.0299,170,0,15.503,2.04435,4.20,52973,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1044426.937500,309809.218750,36382.535156,2440.199951,757.400024,255.600006
20:51:37,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.005,2503.22,8.32,8.66,10.01,831.46,833.65,215.733337,34.97,1.0300,170,0,15.503,2.04319,4.20,52978,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1044675.000000,309884.875000,36387.898438,2440.199951,757.400024,255.600006
20:52:07,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.005,2504.23,8.32,8.65,9.95,831.46,833.55,216.083328,35.01,1.0299,170,0,15.506,2.07681,4.20,52984,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1044826.187500,309933.031250,36390.265625,2440.399902,757.400024,255.600006
20:52:37,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.002,2505.23,8.32,8.62,9.97,831.43,833.60,212.416672,34.97,1.0299,170,0,15.505,2.04785,4.20,52989,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1045066.000000,310004.593750,36395.234375,2441.233398,757.400024,255.600006
20:53:07,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.010,2506.23,8.33,8.60,10.01,831.54,833.76,213.433334,35.01,1.0301,170,0,15.507,2.06771,4.20,52994,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1045264.375000,310067.062500,36402.464844,2441.933350,757.400024,255.600006
20:53:37,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.006,2507.23,8.33,8.66,9.99,831.51,833.76,212.600006,34.99,1.0301,170,0,15.503,2.08770,4.20,52999,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1045519.750000,310144.000000,36409.535156,2441.933350,757.400024,255.600006
20:54:07,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.005,2508.24,8.32,8.65,10.02,831.61,833.88,217.883331,35.01,1.0303,170,0,15.503,2.07798,4.20,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1045814.000000,310235.187500,36414.035156,2441.933350,757.400024,255.600006
20:54:37,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.009,2509.24,8.34,8.66,9.98,831.69,833.88,213.933334,35.06,1.0302,170,0,15.503,2.07857,4.20,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046107.437500,310319.781250,36416.464844,2441.933350,757.400024,255.600006
20:55:07,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.003,2510.24,8.35,8.66,10.03,831.61,833.85,213.716660,35.07,1.0301,170,0,15.505,2.04523,4.20,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046397.000000,310407.031250,36421.535156,2441.933350,757.400024,255.600006
20:55:37,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.007,2511.25,8.34,8.66,10.05,831.69,833.90,216.300003,35.11,1.0302,170,0,15.503,2.06683,4.20,53019,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046642.812500,310482.906250,36425.964844,2441.933350,757.400024,255.600006
20:56:07,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.008,2512.25,8.34,8.64,10.07,831.61,833.90,216.333328,35.13,1.0302,170,0,15.503,2.07416,4.20,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046900.937500,310562.000000,36434.800781,2441.933350,757.400024,255.600006
20:56:37,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.004,2513.25,8.35,8.62,10.04,831.53,833.90,212.399994,35.17,1.0302,170,0,15.505,2.05018,4.20,53029,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1047219.000000,310661.187500,36440.398438,2441.933350,757.400024,255.600006
20:57:07,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.007,2514.25,8.36,8.63,10.03,831.53,833.73,216.683334,35.06,1.0299,170,0,15.505,2.04435,4.20,53033,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1047531.062500,310759.625000,36450.964844,2441.933350,757.400024,255.600006
20:57:37,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.005,2515.26,8.35,8.61,10.03,831.53,833.57,212.850006,35.05,1.0298,170,0,15.505,2.08387,4.20,53038,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1047811.062500,310837.625000,36458.632813,2441.933350,757.400024,255.600006
20:58:07,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.009,2516.26,8.35,8.61,10.02,831.41,833.73,215.716660,34.97,1.0300,170,0,15.503,2.07857,4.20,53042,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,1048071.375000,310904.406250,36463.234375,2442.766602,758.233337,256.433319
20:58:37,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.006,2517.26,8.35,8.62,10.03,831.46,833.65,214.733337,34.97,1.0299,170,0,15.505,2.07622,4.20,53046,0.100000,0.800000,0.933333,0.100000,0.800000,0.933333,1048308.687500,310975.593750,36469.066406,2442.966553,758.433350,256.633331
20:59:07,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.006,2518.27,8.35,8.62,10.07,831.48,833.80,214.850006,34.98,1.0301,170,0,15.505,2.06010,4.20,53051,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,1048617.000000,311070.937500,36480.332031,2443.666748,759.133362,257.333344
20:59:37,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.007,2519.27,8.36,8.60,10.07,831.48,833.78,215.949997,35.05,1.0300,170,0,15.503,2.06771,4.20,53055,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1048867.250000,311146.656250,36483.000000,2443.666748,759.133362,257.333344
21:00:07,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.006,2520.27,8.36,8.62,10.07,831.38,833.78,212.766663,35.03,1.0300,170,0,15.503,2.04029,4.20,53059,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1049087.000000,311211.406250,36488.300781,2443.666748,759.133362,257.333344
21:00:37,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.007,2521.28,8.36,8.57,10.02,831.53,833.83,217.699997,35.06,1.0301,170,0,15.503,2.07475,4.20,53063,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1049319.250000,311280.531250,36493.132813,2443.666748,759.133362,257.333344
21:01:07,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.008,2522.28,8.37,8.64,10.07,831.42,833.80,214.216660,35.01,1.0300,170,0,15.505,2.07035,4.20,53067,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1049598.250000,311367.281250,36498.867188,2443.666748,759.133362,257.333344
21:01:37,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.008,2523.29,8.37,8.60,10.03,831.42,833.80,214.250000,34.99,1.0300,170,0,15.503,2.04639,4.20,53071,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1049896.500000,311455.156250,36504.765625,2444.300049,759.133362,257.333344
21:02:07,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.005,2524.29,8.37,8.57,10.05,831.47,833.80,212.100006,35.01,1.0300,170,0,15.502,2.05338,4.20,53075,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1050141.375000,311521.468750,36510.101563,2444.533447,759.133362,257.333344
21:02:37,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.005,2525.29,8.38,8.65,10.06,831.53,833.71,214.033340,34.94,1.0298,170,0,15.503,2.06888,4.20,53079,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1050374.125000,311589.343750,36513.234375,2444.800049,759.133362,257.333344
21:03:07,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.002,2526.29,8.38,8.59,10.05,831.37,833.92,215.949997,34.94,1.0301,170,0,15.505,2.06244,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050559.000000,311637.906250,36515.800781,2445.733398,759.133362,257.333344
21:03:37,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.011,2527.30,8.36,8.57,10.05,831.28,833.70,218.383331,34.95,1.0299,170,0,15.503,2.06478,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050741.375000,311687.906250,36519.933594,2446.266602,759.133362,257.333344
21:04:07,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.000,2528.30,8.38,8.57,10.06,831.27,833.64,212.149994,34.83,1.0298,170,0,15.502,2.04058,4.20,53090,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1050951.125000,311749.625000,36526.300781,2446.933350,759.133362,257.333344
21:04:37,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.012,2529.30,8.38,8.56,10.06,831.22,833.74,214.449997,34.89,1.0299,170,0,15.502,2.06771,4.20,53093,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1051253.125000,311839.000000,36536.066406,2448.000000,759.133362,257.333344
21:05:07,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.002,2530.30,8.37,8.50,10.10,831.27,833.70,214.733337,34.64,1.0299,170,0,15.501,2.05076,4.20,53097,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1051482.250000,311907.000000,36541.898438,2448.000000,759.133362,257.333344
21:05:37,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.002,2531.30,8.38,8.56,10.02,831.32,833.64,215.016663,34.73,1.0298,170,0,15.503,2.07887,4.20,53100,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1051711.625000,311975.625000,36548.566406,2448.000000,759.133362,257.333344
21:06:07,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.013,2532.31,8.37,8.54,10.05,831.27,833.82,212.850006,34.70,1.0300,171,0,15.502,2.07299,4.20,53104,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1051928.500000,312041.187500,36556.566406,2448.000000,759.133362,257.333344
21:06:37,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,1.999,2533.31,8.36,8.58,10.05,831.28,833.62,211.216660,34.65,1.0298,171,0,15.465,2.06859,4.20,53107,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1052188.375000,312116.906250,36568.699219,2448.866699,760.000000,257.333344
21:07:07,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.000,2534.31,8.36,8.49,10.03,831.38,833.65,215.216660,34.74,1.0299,171,0,15.463,2.07593,4.12,53106,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1052429.875000,312188.968750,36577.066406,2448.866699,760.000000,257.333344
21:07:37,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,1.998,2535.31,8.35,8.34,10.05,831.38,833.98,213.616669,34.63,1.0303,171,0,15.460,2.06361,4.12,53090,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1052661.500000,312256.531250,36583.867188,2448.866699,760.000000,257.333344
21:08:07,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,1.995,2536.31,8.35,8.17,10.00,831.64,834.29,212.683334,34.65,1.0307,171,0,15.455,2.05776,4.11,53074,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1052850.250000,312313.937500,36597.601563,2449.733398,760.000000,257.333344
21:08:37,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,1.999,2537.31,8.31,8.02,9.99,831.44,834.45,214.216660,34.30,1.0311,171,0,15.453,2.04494,4.11,53057,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1053051.750000,312372.312500,36602.765625,2450.466553,760.000000,257.333344
21:09:07,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,1.993,2538.30,8.29,7.94,10.01,831.37,834.63,214.116669,34.84,1.0313,171,0,15.452,2.06537,4.11,53042,0.133333,1.000000,1.066667,0.133333,1.000000,1.066667,1053241.375000,312429.062500,36611.265625,2452.466553,760.866638,257.333344
21:09:37,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.001,2539.30,8.27,7.78,9.95,831.47,834.66,212.250000,34.90,1.0314,171,0,15.452,2.07416,4.11,53026,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,1053474.875000,312501.781250,36623.765625,2453.466553,761.133362,257.600006
21:10:07,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,1.990,2540.30,8.25,7.73,9.95,831.37,834.81,212.466660,35.00,1.0317,170,0,15.449,2.04785,4.10,53010,0.633333,0.633333,1.200000,0.633333,0.633333,1.200000,1053713.625000,312577.875000,36631.398438,2454.033447,761.700012,258.166656
21:10:37,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,1.997,2541.30,8.24,7.67,9.88,831.32,834.74,213.566666,34.83,1.0317,170,0,15.484,2.07563,4.10,52994,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1053912.500000,312638.687500,36635.398438,2454.699951,761.700012,258.166656
21:11:07,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,1.995,2542.30,8.21,7.59,9.90,831.30,834.88,213.633331,34.62,1.0319,170,0,15.484,2.03246,4.10,52978,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1054098.375000,312694.343750,36640.535156,2454.899902,761.700012,258.166656
21:11:37,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,1.997,2543.29,8.19,7.49,9.90,831.28,834.92,215.899994,34.88,1.0321,170,0,15.483,2.05689,4.09,52961,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1054337.625000,312772.000000,36647.367188,2454.899902,761.700012,258.166656
21:12:07,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,1.996,2544.29,8.18,7.43,9.89,831.39,834.94,212.883331,34.70,1.0321,170,0,15.480,2.05397,4.10,52945,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1054577.125000,312844.906250,36653.867188,2454.899902,761.700012,258.166656
21:12:37,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,1.996,2545.29,8.16,7.38,9.88,831.31,835.00,215.266663,34.96,1.0323,170,0,15.480,2.06273,4.09,52929,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1054793.000000,312903.593750,36660.035156,2455.133301,761.700012,258.166656
21:13:07,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,1.994,2546.29,8.12,7.32,9.80,831.32,835.11,214.649994,34.90,1.0326,170,0,15.481,2.07798,4.09,52913,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1055036.500000,312974.781250,36665.898438,2455.766602,761.700012,258.166656
21:13:37,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,1.993,2547.28,8.12,7.33,9.84,831.32,835.08,216.000000,34.86,1.0325,170,0,15.480,2.04989,4.09,52897,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1055216.250000,313023.906250,36668.234375,2455.766602,761.700012,258.166656
21:14:07,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,1.994,2548.28,8.09,7.43,9.81,831.27,834.86,214.933334,34.86,1.0324,170,0,15.487,2.03535,4.20,52907,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1055405.375000,313079.156250,36670.433594,2455.766602,761.700012,258.166656
21:14:37,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,1.997,2549.28,8.09,7.65,9.78,831.38,834.69,215.766663,35.03,1.0321,170,0,15.491,2.07475,4.20,52915,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1055646.375000,313152.031250,36676.734375,2455.766602,761.700012,258.166656
21:15:07,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,1.998,2550.28,8.10,7.82,9.76,831.30,834.38,218.233337,34.98,1.0317,170,0,15.494,2.07622,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1055927.750000,313230.906250,36681.601563,2455.766602,761.700012,258.166656
21:15:37,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,1.998,2551.28,8.10,7.96,9.77,831.35,834.24,215.850006,35.00,1.0316,170,0,15.495,2.07181,4.20,52931,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1056142.750000,313290.468750,36688.632813,2455.766602,761.700012,258.166656
21:16:07,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.001,2552.28,8.10,8.00,9.80,831.30,834.09,210.666672,34.93,1.0314,170,0,15.495,2.05309,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056310.250000,313337.906250,36691.964844,2455.766602,761.700012,258.166656
21:16:37,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,1.990,2553.27,8.12,8.13,9.81,831.29,833.96,214.149994,34.90,1.0311,170,0,15.497,2.06624,4.20,52946,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1056501.125000,313395.937500,36700.367188,2455.766602,761.700012,258.166656
21:17:07,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,1.991,2554.27,8.12,8.14,9.78,831.29,833.81,209.783340,34.90,1.0310,170,0,15.497,2.04552,4.20,52952,0.300000,0.366667,1.100000,0.300000,0.366667,1.100000,1056685.375000,313448.437500,36707.500000,2456.766602,762.500000,258.966675
21:17:37,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,1.995,2555.26,8.14,8.20,9.84,831.19,833.83,211.733337,34.96,1.0309,170,0,15.499,2.05864,4.20,52959,0.333333,0.666667,0.733333,0.333333,0.666667,0.733333,1056897.000000,313512.375000,36712.300781,2457.500000,762.566650,259.033325
21:18:07,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.006,2556.27,8.15,8.30,9.85,831.29,833.70,212.449997,34.87,1.0307,170,0,15.499,2.06595,4.20,52965,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1057107.750000,313575.375000,36721.132813,2457.500000,762.566650,259.033325
21:18:37,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,1.997,2557.27,8.16,8.32,9.85,831.31,833.72,212.983337,34.95,1.0307,170,0,15.499,2.07299,4.20,52971,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1057351.375000,313647.437500,36727.464844,2458.000000,762.566650,259.033325
21:19:07,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.001,2558.27,8.17,8.36,9.85,831.28,833.72,214.899994,34.97,1.0306,170,0,15.500,2.07622,4.20,52977,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1057558.500000,313696.687500,36734.398438,2458.366699,762.566650,259.033325
21:19:37,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.002,2559.27,8.17,8.38,9.85,831.34,833.75,216.933334,34.78,1.0307,170,0,15.500,2.05689,4.20,52983,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1057745.250000,313750.656250,36737.199219,2458.366699,762.566650,259.033325
21:20:07,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.001,2560.27,8.16,8.41,9.87,831.47,833.67,214.383331,34.81,1.0306,170,0,15.501,2.06595,4.20,52988,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1057958.750000,313814.312500,36740.035156,2458.366699,762.566650,259.033325
21:20:37,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.004,2561.27,8.18,8.40,9.88,831.39,833.71,214.183334,34.83,1.0306,170,0,15.501,2.07328,4.20,52994,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1058205.375000,313882.375000,36753.167969,2458.366699,762.566650,259.033325
21:21:07,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.003,2562.27,8.18,8.45,9.88,831.36,833.76,212.916672,34.73,1.0307,170,0,15.502,2.06273,4.20,52999,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1058397.875000,313939.968750,36762.000000,2458.766602,762.566650,259.033325
21:21:37,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.004,2563.28,8.21,8.45,9.89,831.35,833.63,214.933334,34.65,1.0304,170,0,15.502,2.07622,4.20,53005,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1058592.625000,313998.406250,36769.632813,2459.233398,762.566650,259.033325
21:22:07,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.000,2564.28,8.21,8.47,9.88,831.51,833.76,214.283340,34.63,1.0306,170,0,15.502,2.07328,4.20,53010,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1058791.375000,314058.593750,36773.832031,2459.233398,762.566650,259.033325
21:22:37,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.000,2565.28,8.21,8.49,9.90,831.35,833.65,210.966660,34.60,1.0304,170,0,15.501,2.04174,4.20,53015,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1059095.250000,314149.937500,36782.035156,2459.233398,762.566650,259.033325
21:23:07,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.003,2566.28,8.22,8.49,9.91,831.46,833.71,214.166672,34.65,1.0305,170,0,15.502,2.04959,4.20,53020,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1059347.000000,314229.031250,36785.000000,2460.300049,762.566650,259.033325
21:23:37,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.004,2567.28,8.24,8.46,9.90,831.53,833.83,207.683334,34.57,1.0305,170,0,15.502,2.05776,4.20,53025,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,1059577.250000,314298.562500,36791.066406,2462.699951,762.566650,259.033325
21:24:07,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.003,2568.28,8.24,8.46,9.94,831.48,833.73,214.000000,34.50,1.0304,170,0,15.502,2.06683,4.20,53029,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1059719.750000,314342.156250,36799.234375,2462.699951,762.566650,259.033325
21:24:37,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.005,2569.28,8.25,8.46,9.89,831.40,833.67,213.633331,34.46,1.0303,170,0,15.503,2.08682,4.20,53034,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1059899.750000,314389.718750,36809.066406,2462.699951,762.566650,259.033325
21:25:07,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.004,2570.29,8.25,8.50,9.92,831.40,833.75,215.233337,34.56,1.0304,170,0,15.503,2.07416,4.20,53039,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1060103.125000,314454.281250,36820.300781,2462.699951,762.566650,259.033325
21:25:37,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.004,2571.29,8.25,8.45,9.95,831.24,833.62,214.300003,34.49,1.0302,170,0,15.502,2.03651,4.20,53043,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1060335.125000,314525.031250,36831.433594,2462.699951,762.566650,259.033325
21:26:07,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.007,2572.29,8.27,8.49,9.95,831.21,833.59,216.483337,34.46,1.0301,170,0,15.501,2.06449,4.20,53048,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1060549.750000,314586.218750,36842.035156,2462.699951,762.566650,259.033325
21:26:37,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,1.998,2573.29,8.27,8.47,9.93,831.37,833.62,214.933334,34.39,1.0302,170,0,15.502,2.06390,4.20,53052,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1060764.875000,314646.437500,36846.132813,2462.899902,762.766663,259.233337
21:27:07,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.003,2574.29,8.27,8.50,9.91,831.16,833.52,214.283340,34.02,1.0301,170,0,15.503,2.05280,4.20,53056,0.100000,0.400000,0.900000,0.100000,0.400000,0.900000,1060963.875000,314706.562500,36850.867188,2463.566650,763.433350,259.899994
21:27:37,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.011,2575.30,8.27,8.49,9.97,831.16,833.49,215.883331,34.42,1.0300,170,0,15.502,2.06800,4.20,53061,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1061156.250000,314763.906250,36856.867188,2463.566650,763.433350,259.899994
21:28:07,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.003,2576.30,8.27,8.47,9.97,831.16,833.52,214.266663,34.44,1.0300,170,0,15.501,2.05105,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061342.000000,314814.781250,36861.464844,2463.566650,763.433350,259.899994
21:28:37,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,1.996,2577.30,8.27,8.49,9.94,831.21,833.54,213.866669,34.45,1.0301,170,0,15.502,2.04901,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061515.500000,314868.687500,36864.367188,2463.566650,763.433350,259.899994
21:29:07,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.003,2578.30,8.28,8.49,9.95,831.13,833.44,214.116669,34.47,1.0299,170,0,15.501,2.04756,4.20,53073,0.433333,0.933333,1.233333,0.433333,0.933333,1.233333,1061765.375000,314939.812500,36872.367188,2463.899902,763.766663,259.899994
21:29:37,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.006,2579.30,8.28,8.48,9.96,831.18,833.52,212.816666,34.51,1.0300,170,0,15.501,2.05222,4.20,53077,0.433333,0.433333,0.533333,0.433333,0.433333,0.533333,1061987.750000,315008.812500,36877.234375,2464.433350,764.299988,259.899994
21:30:07,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.007,2580.31,8.29,8.49,9.97,831.16,833.58,211.416672,34.45,1.0300,170,0,15.502,2.05513,4.20,53081,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,1062181.000000,315064.968750,36884.367188,2465.333252,764.500000,259.966675
21:30:37,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.007,2581.31,8.29,8.49,9.95,831.24,833.66,213.416672,34.47,1.0301,170,0,15.502,2.05543,4.20,53084,0.000000,0.600000,2.800000,0.000000,0.600000,2.800000,1062343.875000,315114.406250,36895.734375,2468.766602,766.900024,260.766663
21:31:07,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.007,2582.31,8.30,8.46,9.98,831.12,833.64,214.683334,34.56,1.0301,170,0,15.502,2.04697,4.20,53088,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1062565.375000,315183.656250,36903.734375,2468.766602,766.900024,260.766663
21:31:37,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.001,2583.31,8.30,8.49,9.98,831.15,833.58,215.183334,34.59,1.0300,170,0,15.501,2.06215,4.20,53092,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1062812.500000,315257.656250,36909.632813,2468.766602,766.900024,260.766663
21:32:07,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.000,2584.31,8.31,8.47,9.98,831.13,833.61,212.866669,34.55,1.0300,170,0,15.502,2.04116,4.20,53095,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1063058.500000,315324.062500,36913.332031,2468.766602,766.900024,260.766663
21:32:37,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,1.997,2585.31,8.29,8.46,10.01,831.18,833.64,211.649994,34.58,1.0301,170,0,15.501,2.04261,4.20,53099,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1063271.875000,315389.406250,36916.800781,2468.800049,766.900024,260.766663
21:33:07,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.003,2586.31,8.31,8.46,10.02,831.18,833.63,214.133331,34.49,1.0300,170,0,15.502,2.07828,4.20,53102,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1063473.000000,315449.781250,36922.500000,2469.633301,766.900024,260.766663
21:33:37,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.012,2587.32,8.31,8.47,9.96,831.18,833.63,218.033340,34.49,1.0300,172,0,15.502,2.08034,4.20,53106,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1063687.250000,315517.843750,36927.398438,2469.633301,766.900024,260.766663
21:34:07,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,1.992,2588.32,8.31,8.40,9.95,831.07,833.63,209.583328,34.56,1.0300,172,0,15.427,2.05163,4.20,53109,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1063905.375000,315585.656250,36932.234375,2469.633301,766.900024,260.766663
21:34:37,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,1.995,2589.31,8.30,8.47,9.97,831.18,833.46,209.800003,34.62,1.0299,172,0,15.427,2.04697,4.20,53112,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1064118.375000,315647.937500,36935.367188,2469.633301,766.900024,260.766663
21:35:07,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,1.988,2590.31,8.30,8.43,9.95,831.05,833.58,212.850006,34.58,1.0300,172,0,15.421,2.05981,4.11,53105,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1064357.875000,315723.812500,36940.832031,2469.633301,766.900024,260.766663
21:35:37,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,1.988,2591.30,8.29,8.26,9.94,831.03,833.74,208.683334,34.60,1.0302,171,0,15.419,2.04261,4.12,53089,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1064531.750000,315778.031250,36946.035156,2469.633301,766.900024,260.766663
21:36:07,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.003,2592.30,8.28,8.07,9.95,831.08,833.97,212.750000,34.68,1.0306,171,0,15.456,2.07416,4.11,53073,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1064732.875000,315840.343750,36953.964844,2469.633301,766.900024,260.766663
21:36:37,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,1.995,2593.30,8.26,7.98,9.95,831.06,834.16,211.716660,34.68,1.0309,171,0,15.453,2.06273,4.11,53057,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1064966.875000,315910.968750,36961.867188,2469.633301,766.900024,260.766663
21:37:07,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,1.995,2594.30,8.22,7.82,9.92,831.22,834.30,213.550003,34.74,1.0312,171,0,15.452,2.07240,4.11,53041,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1065181.750000,315975.031250,36970.832031,2470.966553,766.900024,260.766663
21:37:37,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,1.992,2595.30,8.22,7.75,9.90,831.20,834.26,206.733337,34.80,1.0311,171,0,15.450,2.04610,4.10,53025,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1065476.125000,316062.656250,36981.500000,2471.366699,766.900024,260.766663
21:38:07,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,1.991,2596.29,8.19,7.67,9.89,831.03,834.40,211.716660,34.80,1.0314,171,0,15.449,2.03477,4.10,53009,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1065703.125000,316127.375000,36987.398438,2471.366699,766.900024,260.766663
21:38:37,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,1.992,2597.29,8.18,7.57,9.86,831.08,834.54,207.783340,35.02,1.0316,171,0,15.449,2.05543,4.09,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065885.375000,316181.500000,36989.398438,2471.366699,766.900024,260.766663
21:39:07,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.991,2598.28,8.17,7.48,9.85,831.08,834.43,213.233337,34.84,1.0315,171,0,15.446,2.06098,4.10,52977,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1066080.250000,316242.125000,36992.800781,2471.833252,766.900024,260.766663
21:39:37,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,1.991,2599.28,8.15,7.48,9.88,830.88,834.56,212.100006,34.92,1.0318,171,0,15.447,2.06010,4.10,52961,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1066244.625000,316293.875000,36999.832031,2472.233398,766.900024,260.766663
21:40:07,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,1.989,2600.27,8.14,7.36,9.84,830.98,834.56,212.883331,34.87,1.0318,171,0,15.446,2.06361,4.10,52945,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1066466.750000,316359.593750,37008.566406,2472.233398,766.900024,260.766663
21:40:37,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,1.989,2601.27,8.12,7.36,9.82,830.88,834.37,213.433334,34.92,1.0316,171,0,15.445,2.06976,4.10,52929,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1066759.750000,316450.218750,37012.566406,2473.133301,767.366638,260.766663
21:41:07,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,1.989,2602.26,8.11,7.41,9.79,830.93,834.61,211.050003,34.90,1.0320,170,0,15.444,2.05047,4.09,52913,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1066949.250000,316508.812500,37021.667969,2473.966553,767.766663,260.766663
21:41:37,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,1.992,2603.26,8.10,7.31,9.82,830.99,834.61,213.833328,34.92,1.0320,170,0,15.481,2.06068,4.09,52897,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1067165.375000,316575.937500,37032.101563,2474.733398,767.766663,260.766663
21:42:07,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,1.995,2604.26,8.10,7.25,9.77,830.99,834.88,213.199997,34.94,1.0323,170,0,15.480,2.05981,4.08,52881,0.100000,1.400000,2.166667,0.100000,1.400000,2.166667,1067405.250000,316647.375000,37046.535156,2476.899902,768.799988,260.766663
21:42:37,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,1.995,2605.25,8.09,7.23,9.77,831.02,834.96,212.983337,34.94,1.0325,170,0,15.478,2.05630,4.09,52865,0.166667,1.033333,1.633333,0.166667,1.033333,1.633333,1067589.250000,316707.468750,37057.300781,2478.333252,769.533325,260.766663
21:43:07,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.993,2606.25,8.08,7.21,9.76,831.02,834.99,211.033340,34.92,1.0326,170,0,15.479,2.07475,4.08,52848,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1067780.000000,316765.187500,37066.234375,2478.333252,769.533325,260.766663
21:43:37,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,1.993,2607.25,8.07,7.17,9.76,831.07,834.97,216.033340,35.03,1.0326,170,0,15.479,2.06302,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067973.750000,316818.625000,37071.101563,2478.333252,769.533325,260.766663
21:44:07,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.990,2608.24,8.06,7.12,9.72,830.94,834.80,212.783340,34.96,1.0324,170,0,15.478,2.04523,4.09,52816,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1068188.375000,316879.468750,37078.464844,2478.333252,769.533325,260.766663
21:44:37,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,1.994,2609.24,8.06,7.28,9.76,830.99,834.66,212.699997,35.04,1.0322,170,0,15.486,2.04959,4.20,52827,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1068388.250000,316941.437500,37088.765625,2478.699951,769.533325,260.766663
21:45:07,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,1.994,2610.24,8.05,7.49,9.73,830.85,834.32,215.116669,34.81,1.0319,170,0,15.489,2.05747,4.20,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1068580.500000,316998.593750,37093.667969,2479.433350,769.533325,260.766663
21:45:37,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,1.998,2611.23,8.07,7.73,9.74,830.94,833.92,218.350006,34.89,1.0313,170,0,15.492,2.07887,4.20,52847,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1068791.625000,317060.156250,37096.500000,2480.066650,769.533325,260.766663
21:46:07,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,1.994,2612.23,8.08,7.88,9.76,831.09,833.82,212.433334,34.87,1.0311,170,0,15.496,2.05134,4.20,52856,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1069022.000000,317121.156250,37102.933594,2480.066650,769.533325,260.766663
21:46:37,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,1.999,2613.23,8.10,7.99,9.78,830.93,833.63,215.699997,34.78,1.0308,170,0,15.497,2.06742,4.20,52865,0.100000,0.200000,0.366667,0.100000,0.200000,0.366667,1069274.750000,317192.687500,37105.964844,2480.433350,769.900024,260.766663
21:47:07,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,1.998,2614.23,8.11,8.11,9.78,830.83,833.66,207.533340,34.75,1.0308,170,0,15.497,2.06039,4.20,52873,0.166667,0.666667,0.866667,0.166667,0.666667,0.866667,1069503.250000,317259.468750,37112.898438,2481.699951,770.400024,260.766663
21:47:37,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.005,2615.23,8.11,8.16,9.79,830.86,833.61,211.516663,34.84,1.0307,170,0,15.499,2.04377,4.20,52881,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1069728.750000,317322.125000,37117.632813,2481.800049,770.400024,260.766663
21:48:07,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,1.995,2616.23,8.14,8.22,9.81,830.98,833.40,211.266663,34.68,1.0304,170,0,15.499,2.03506,4.20,52888,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1069947.750000,317386.187500,37128.667969,2481.800049,770.400024,260.766663
21:48:37,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,1.995,2617.23,8.15,8.31,9.84,830.83,833.30,213.016663,34.56,1.0302,170,0,15.500,2.06068,4.20,52896,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,1070183.375000,317454.437500,37139.765625,2482.066650,770.400024,260.766663
21:49:07,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,1.996,2618.22,8.15,8.34,9.79,830.83,833.24,212.649994,34.69,1.0301,170,0,15.501,2.04261,4.20,52903,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1070418.375000,317513.781250,37150.332031,2482.666748,770.400024,260.766663
21:49:37,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.997,2619.22,8.19,8.45,9.82,830.77,833.18,212.633331,34.51,1.0299,170,0,15.502,2.07005,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070607.875000,317563.906250,37152.699219,2482.666748,770.400024,260.766663
21:50:07,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.006,2620.23,8.19,8.42,9.89,830.84,832.98,211.949997,34.48,1.0297,170,0,15.501,2.06478,4.20,52917,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1070836.625000,317631.968750,37157.300781,2482.666748,770.400024,260.766663
21:50:37,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.006,2621.23,8.20,8.44,9.85,830.76,833.00,216.466660,34.51,1.0297,170,0,15.502,2.05747,4.20,52924,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1071055.250000,317698.000000,37170.500000,2482.666748,770.400024,260.766663
21:51:07,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,1.998,2622.23,8.21,8.44,9.88,830.86,833.12,215.916672,34.47,1.0298,170,0,15.502,2.06976,4.20,52930,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1071230.750000,317753.093750,37179.464844,2483.966553,770.400024,260.766663
21:51:37,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.007,2623.23,8.20,8.50,9.85,830.86,833.25,212.983337,34.51,1.0300,170,0,15.502,2.08652,4.20,52937,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1071441.750000,317818.093750,37184.964844,2485.266602,770.400024,260.766663
21:52:07,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.012,2624.24,8.22,8.46,9.89,830.86,833.23,214.683334,34.53,1.0299,172,0,15.502,2.08122,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071650.875000,317875.531250,37187.667969,2485.266602,770.400024,260.766663
21:52:37,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,1.989,2625.23,8.23,8.50,9.90,830.84,833.20,210.199997,34.40,1.0298,172,0,15.429,2.05338,4.20,52949,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1071837.625000,317932.656250,37191.601563,2485.266602,770.400024,260.766663
21:53:07,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,1.993,2626.23,8.24,8.50,9.88,830.81,832.94,208.216660,34.11,1.0295,172,0,15.427,2.02753,4.20,52955,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1072069.875000,318003.656250,37196.000000,2485.866699,770.400024,260.766663
21:53:37,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,1.994,2627.23,8.23,8.51,9.90,830.84,833.20,212.433334,34.07,1.0298,172,0,15.427,2.05134,4.20,52961,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1072255.375000,318057.687500,37198.933594,2486.133301,770.400024,260.766663
21:54:07,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,1.996,2628.22,8.25,8.48,9.88,830.83,832.99,212.233337,34.07,1.0295,172,0,15.427,2.06566,4.20,52967,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1072398.625000,318104.156250,37203.066406,2486.233398,770.400024,260.766663
21:54:37,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,1.991,2629.22,8.24,8.49,9.89,830.88,833.04,209.883331,34.14,1.0296,172,0,15.426,2.02753,4.20,52973,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1072616.250000,318171.875000,37209.000000,2487.000000,770.400024,260.766663
21:55:07,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,1.990,2630.21,8.25,8.52,9.90,830.83,833.04,211.600006,34.03,1.0295,172,0,15.427,2.05222,4.20,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1072887.125000,318253.500000,37214.132813,2487.000000,770.400024,260.766663
21:55:37,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,1.991,2631.21,8.25,8.52,9.88,830.93,833.09,212.050003,34.01,1.0296,172,0,15.428,2.03072,4.20,52984,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1073107.375000,318317.937500,37218.433594,2487.133301,770.400024,260.766663
21:56:07,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.993,2632.21,8.25,8.50,9.92,830.83,833.01,209.066666,34.05,1.0295,172,0,15.429,2.04959,4.20,52989,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1073282.375000,318369.062500,37223.132813,2487.866699,770.400024,260.766663
21:56:37,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,1.992,2633.20,8.25,8.53,9.93,830.80,833.06,211.500000,34.08,1.0296,172,0,15.428,2.03564,4.20,52994,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1073486.625000,318427.343750,37230.300781,2487.866699,770.400024,260.766663
21:57:07,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,1.988,2634.20,8.25,8.50,9.93,830.78,833.04,211.600006,34.02,1.0295,171,0,15.427,2.04116,4.20,53000,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1073687.000000,318487.156250,37235.398438,2488.133301,770.666687,260.766663
21:57:37,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,1.996,2635.20,8.25,8.50,9.93,830.83,833.09,213.266663,33.98,1.0296,171,0,15.467,2.04726,4.20,53005,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,1073861.375000,318535.593750,37240.832031,2488.733398,771.266663,260.766663
21:58:07,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.003,2636.20,8.27,8.56,9.90,830.75,833.03,209.283340,33.99,1.0295,171,0,15.465,2.07651,4.20,53010,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1074056.375000,318596.968750,37248.832031,2489.100098,771.266663,260.766663
21:58:37,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,1.998,2637.20,8.26,8.54,9.90,830.75,832.94,214.000000,33.87,1.0294,171,0,15.466,2.05747,4.20,53015,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1074210.250000,318640.593750,37253.300781,2490.833252,771.266663,260.766663
21:59:07,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,1.990,2638.19,8.26,8.50,9.93,830.75,832.91,213.600006,33.91,1.0294,170,0,15.465,2.04610,4.20,53020,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1074407.250000,318703.218750,37260.699219,2492.399902,771.266663,260.766663
21:59:37,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.000,2639.19,8.27,8.54,9.90,830.75,832.93,214.133331,33.96,1.0293,170,0,15.502,2.06742,4.20,53024,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1074642.250000,318765.031250,37267.500000,2493.100098,771.266663,260.766663
22:00:07,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.007,2640.19,8.26,8.49,9.93,830.70,832.99,212.250000,33.76,1.0295,170,0,15.502,2.08357,4.20,53029,0.700000,0.833333,1.333333,0.700000,0.833333,1.333333,1074943.125000,318843.093750,37273.898438,2493.800049,771.966675,260.766663
22:00:37,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.003,2641.20,8.25,8.48,9.95,830.62,832.99,211.483337,34.01,1.0295,170,0,15.502,2.06039,4.20,53034,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,1075130.750000,318897.812500,37279.500000,2493.966553,772.133362,260.766663
22:01:07,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.009,2642.20,8.26,8.46,9.98,830.70,833.04,216.766663,34.02,1.0295,170,0,15.502,2.07534,4.20,53038,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1075381.250000,318973.187500,37284.234375,2494.033447,772.133362,260.766663
22:01:37,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.005,2643.20,8.27,8.49,9.97,830.70,833.01,211.800003,34.04,1.0294,170,0,15.501,2.05076,4.20,53043,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1075672.250000,319060.156250,37295.800781,2494.833252,772.133362,260.766663
22:02:07,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.004,2644.21,8.27,8.49,9.95,830.75,833.03,214.733337,34.07,1.0295,170,0,15.501,2.05193,4.20,53047,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1076023.875000,319155.906250,37297.699219,2494.833252,772.133362,260.766663
22:02:37,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.001,2645.21,8.27,8.48,9.95,830.67,833.14,212.433334,33.94,1.0296,170,0,15.503,2.05864,4.20,53051,1.366667,1.366667,1.600000,1.366667,1.366667,1.600000,1076345.375000,319251.625000,37306.167969,2495.500000,772.799988,260.766663
22:03:07,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.003,2646.21,8.25,8.47,9.94,830.78,833.12,215.783340,34.01,1.0296,170,0,15.501,2.08446,4.20,53056,0.800000,0.933333,1.133333,0.800000,0.933333,1.133333,1076583.000000,319326.093750,37315.601563,2496.533447,773.000000,260.766663
22:03:37,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.003,2647.21,8.27,8.44,9.94,830.83,833.19,215.116669,34.10,1.0297,170,0,15.502,2.08534,4.20,53060,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1076828.250000,319400.468750,37321.566406,2497.466553,773.000000,260.766663
22:04:07,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.007,2648.21,8.27,8.46,9.95,830.90,833.26,216.016663,34.02,1.0297,170,0,15.502,2.09302,4.20,53064,0.766667,0.900000,1.366667,0.766667,0.900000,1.366667,1077056.625000,319472.156250,37326.800781,2498.866699,773.466675,261.233337
22:04:37,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.004,2649.21,8.27,8.44,9.91,830.80,833.19,213.850006,34.04,1.0297,170,0,15.502,2.07475,4.20,53068,0.066667,0.400000,0.800000,0.066667,0.400000,0.800000,1077230.500000,319524.656250,37334.265625,2500.066650,773.866638,261.633331
22:05:07,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.006,2650.22,8.27,8.44,9.94,830.85,833.21,216.866669,34.13,1.0297,170,0,15.500,2.07916,4.20,53072,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1077468.625000,319590.437500,37343.367188,2500.066650,773.866638,261.633331
22:05:37,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.005,2651.22,8.27,8.43,9.92,830.90,833.16,216.300003,34.10,1.0296,170,0,15.502,2.06332,4.20,53076,0.633333,1.000000,1.166667,0.633333,1.000000,1.166667,1077746.375000,319668.625000,37351.800781,2500.500000,774.299988,261.633331
22:06:07,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.004,2652.22,8.25,8.44,9.91,830.70,833.29,214.399994,34.05,1.0299,170,0,15.501,2.06478,4.20,53080,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,1078070.250000,319765.187500,37359.066406,2500.933350,774.733337,261.633331
22:06:37,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.003,2653.22,8.24,8.42,9.91,830.63,833.14,211.833328,34.14,1.0297,170,0,15.501,2.07005,4.20,53083,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1078374.500000,319852.281250,37366.332031,2500.933350,774.733337,261.633331
22:07:07,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.002,2654.22,8.24,8.35,9.90,830.81,833.12,215.066666,34.18,1.0297,170,0,15.501,2.08357,4.20,53087,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1078816.625000,319978.843750,37377.367188,2500.933350,774.733337,261.633331
22:07:37,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.005,2655.23,8.24,8.40,9.90,830.86,833.12,212.300003,34.21,1.0297,170,0,15.502,2.05018,4.20,53091,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1079196.000000,320085.500000,37388.898438,2500.933350,774.733337,261.633331
22:08:07,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.005,2656.23,8.23,8.39,9.94,830.68,833.10,215.016663,34.18,1.0297,170,0,15.501,2.07123,4.20,53094,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1079402.625000,320141.531250,37392.500000,2500.933350,774.733337,261.633331
22:08:37,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.003,2657.23,8.23,8.36,9.91,830.63,833.15,212.750000,34.12,1.0298,170,0,15.501,2.06683,4.20,53098,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1079627.750000,320205.375000,37396.367188,2500.933350,774.733337,261.633331
22:09:07,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.004,2658.23,8.24,8.40,9.94,830.60,833.12,215.100006,34.21,1.0297,170,0,15.500,2.06332,4.20,53101,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1080059.750000,320333.625000,37404.500000,2500.933350,774.733337,261.633331
22:09:37,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.005,2659.23,8.23,8.38,9.91,830.58,833.07,210.866669,34.23,1.0297,170,0,15.501,2.06683,4.20,53105,4.066667,4.800000,5.066667,4.066667,4.800000,5.066667,1080757.625000,320540.906250,37418.667969,2501.199951,775.000000,261.899994
22:10:07,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.004,2660.24,8.22,8.35,9.92,830.73,833.12,212.883331,34.31,1.0297,170,0,15.501,2.03651,4.20,53108,1.366667,1.733333,2.333333,1.366667,1.733333,2.333333,1081141.375000,320650.812500,37425.765625,2501.800049,775.599976,262.500000
22:10:37,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.005,2661.24,8.23,8.36,9.88,830.78,833.10,213.899994,34.19,1.0297,170,0,15.500,2.08004,4.20,53111,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,1081380.875000,320722.031250,37433.867188,2502.666748,775.599976,262.500000
22:11:07,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.003,2662.24,8.22,8.30,9.88,830.86,833.38,216.800003,34.19,1.0301,170,0,15.498,2.07211,4.12,53101,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1081623.125000,320786.187500,37437.667969,2503.066650,775.599976,262.500000
22:11:37,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.000,2663.24,8.22,8.17,9.89,830.76,833.61,211.550003,34.17,1.0304,170,0,15.492,2.07534,4.11,53085,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1081866.625000,320856.656250,37440.734375,2503.533447,775.599976,262.500000
22:12:07,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.002,2664.24,8.19,7.99,9.88,830.77,833.82,212.649994,34.25,1.0307,170,0,15.490,2.04203,4.11,53069,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1082025.000000,320900.718750,37444.367188,2503.533447,775.599976,262.500000
22:12:37,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.998,2665.24,8.18,7.82,9.84,830.66,833.79,211.016663,34.23,1.0307,170,0,15.488,2.05572,4.11,53053,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1082181.250000,320946.718750,37447.000000,2503.533447,775.599976,262.500000
22:13:07,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.997,2666.24,8.14,7.71,9.86,830.52,833.78,209.333328,34.25,1.0309,170,0,15.487,2.03767,4.11,53037,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1082349.750000,321000.218750,37450.500000,2503.533447,775.599976,262.500000
22:13:37,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.998,2667.24,8.13,7.64,9.81,830.51,833.78,212.233337,34.37,1.0309,170,0,15.487,2.06683,4.10,53021,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1082557.250000,321060.875000,37454.867188,2503.533447,775.599976,262.500000
22:14:07,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,1.998,2668.24,8.10,7.52,9.78,830.52,833.86,209.350006,34.33,1.0311,170,0,15.484,2.04406,4.10,53004,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1082746.250000,321111.125000,37459.265625,2503.533447,775.599976,262.500000
22:14:37,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,1.995,2669.24,8.08,7.43,9.81,830.45,833.92,214.383331,34.48,1.0313,170,0,15.484,2.06361,4.10,52989,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,1082932.125000,321166.968750,37462.101563,2504.033447,775.799988,262.500000
22:15:07,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.996,2670.23,8.07,7.39,9.76,830.58,834.13,212.566666,34.53,1.0316,170,0,15.483,2.04959,4.10,52972,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1083121.750000,321221.656250,37465.367188,2505.266602,776.466675,262.500000
22:15:37,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.997,2671.23,8.04,7.37,9.73,830.64,834.37,215.316666,34.60,1.0320,170,0,15.483,2.06742,4.10,52957,0.300000,0.900000,1.500000,0.300000,0.900000,1.500000,1083364.875000,321289.156250,37471.765625,2506.766602,777.099976,262.500000
22:16:07,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.994,2672.23,8.02,7.32,9.75,830.72,834.34,206.433334,34.70,1.0320,170,0,15.479,2.05659,4.10,52940,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1083587.000000,321352.187500,37474.167969,2507.000000,777.333313,262.500000
22:16:37,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.995,2673.23,8.00,7.25,9.72,830.86,834.42,211.766663,34.73,1.0322,170,0,15.481,2.07270,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083788.875000,321409.281250,37476.800781,2507.000000,777.333313,262.500000
22:17:07,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.993,2674.22,7.99,7.20,9.66,830.83,834.32,211.333328,34.82,1.0321,170,0,15.478,2.04087,4.09,52908,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1084019.250000,321477.843750,37479.898438,2507.000000,777.333313,262.500000
22:17:37,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.993,2675.22,7.98,7.21,9.66,830.75,834.54,214.166672,34.95,1.0324,170,0,15.478,2.04785,4.09,52892,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1084190.750000,321527.500000,37483.433594,2507.000000,777.333313,262.500000
22:18:07,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.991,2676.22,7.96,7.14,9.68,830.81,834.48,210.100006,35.06,1.0324,170,0,15.478,2.07416,4.09,52876,0.066667,0.500000,0.766667,0.066667,0.500000,0.766667,1084423.750000,321588.593750,37487.464844,2507.766602,778.099976,262.500000
22:18:37,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.987,2677.21,7.94,7.09,9.66,830.71,834.49,212.399994,35.12,1.0325,170,0,15.478,2.07475,4.08,52860,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1084720.750000,321675.437500,37495.601563,2507.866699,778.200012,262.500000
22:19:07,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.992,2678.21,7.93,7.07,9.63,830.66,834.55,212.983337,35.23,1.0326,170,0,15.479,2.06947,4.09,52844,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,1084917.750000,321728.593750,37501.167969,2508.500000,778.566650,262.866669
22:19:37,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,1.990,2679.20,7.91,7.04,9.61,830.61,834.45,208.983337,34.43,1.0326,170,0,15.477,2.04639,4.08,52828,0.600000,1.500000,2.266667,0.600000,1.500000,2.266667,1085190.250000,321801.281250,37512.101563,2511.766602,779.099976,263.399994
22:20:07,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.994,2680.20,7.90,7.18,9.59,830.59,834.15,212.983337,35.27,1.0322,170,0,15.485,2.05251,4.20,52838,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,1085492.125000,321876.906250,37517.867188,2513.866699,779.099976,263.399994
22:20:37,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.990,2681.19,7.90,7.44,9.60,830.46,833.86,211.633331,35.57,1.0318,169,0,15.490,2.05280,4.20,52849,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1085699.875000,321925.781250,37519.765625,2513.866699,779.099976,263.399994
22:21:07,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.003,2682.19,7.91,7.62,9.60,830.41,833.45,213.033340,35.41,1.0313,169,0,15.531,2.04087,4.20,52858,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1085896.875000,321977.718750,37528.265625,2513.866699,779.099976,263.399994
22:21:37,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.002,2683.19,7.94,7.78,9.60,830.48,833.27,215.449997,35.39,1.0309,169,0,15.533,2.06390,4.20,52867,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1086135.375000,322039.937500,37532.234375,2513.866699,779.099976,263.399994
22:22:07,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.005,2684.20,7.95,7.84,9.68,830.42,833.17,213.133331,35.38,1.0308,169,0,15.535,2.04668,4.20,52875,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1086428.625000,322108.343750,37539.367188,2514.066650,779.099976,263.399994
22:22:37,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.000,2685.20,7.97,8.02,9.64,830.44,833.01,213.149994,35.38,1.0305,169,0,15.537,2.06273,4.20,52883,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1086688.750000,322173.875000,37544.632813,2514.733398,779.099976,263.399994
22:23:07,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.012,2686.20,7.99,8.06,9.68,830.47,833.16,215.750000,35.34,1.0306,170,0,15.536,2.07416,4.20,52891,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1086983.500000,322249.343750,37549.867188,2514.733398,779.099976,263.399994
22:23:37,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.996,2687.20,8.01,8.10,9.70,830.59,833.12,211.916672,35.28,1.0305,170,0,15.499,2.05718,4.20,52898,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1087272.125000,322314.531250,37555.367188,2514.733398,779.099976,263.399994
22:24:07,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.000,2688.20,8.03,8.14,9.68,830.59,833.15,212.466660,35.33,1.0305,170,0,15.500,2.07387,4.20,52906,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1087527.375000,322376.875000,37559.867188,2514.733398,779.099976,263.399994
22:24:37,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.001,2689.20,8.02,8.21,9.68,830.46,832.92,211.199997,35.40,1.0302,170,0,15.499,2.05893,4.20,52913,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1087772.375000,322435.187500,37565.035156,2515.233398,779.266663,263.399994
22:25:07,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.997,2690.20,8.05,8.25,9.70,830.64,832.96,214.216660,35.42,1.0301,170,0,15.500,2.03680,4.20,52920,0.166667,1.000000,1.433333,0.166667,1.000000,1.433333,1088039.375000,322505.031250,37570.800781,2517.199951,779.966675,263.399994
22:25:37,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.999,2691.20,8.05,8.28,9.74,830.54,833.01,210.733337,35.36,1.0302,170,0,15.500,2.06566,4.20,52926,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1088361.375000,322579.937500,37573.199219,2517.333252,779.966675,263.399994
22:26:07,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.003,2692.20,8.06,8.30,9.73,830.63,832.89,210.983337,35.28,1.0300,170,0,15.500,2.06771,4.20,52933,0.533333,0.666667,1.100000,0.533333,0.666667,1.100000,1088650.000000,322653.125000,37575.898438,2518.266602,780.866638,263.399994
22:26:37,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.002,2693.20,8.07,8.32,9.78,830.53,832.80,210.216660,35.36,1.0299,170,0,15.501,2.06917,4.20,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1088983.750000,322739.062500,37580.765625,2519.966553,780.866638,263.399994
22:27:07,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.002,2694.20,8.07,8.34,9.74,830.53,832.85,216.050003,35.37,1.0299,170,0,15.501,2.06185,4.20,52946,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1089304.250000,322811.625000,37587.332031,2519.966553,780.866638,263.399994
22:27:37,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,1.999,2695.20,8.09,8.37,9.74,830.50,832.80,213.300003,35.33,1.0298,170,0,15.500,2.04087,4.20,52952,0.000000,0.366667,1.500000,0.000000,0.366667,1.500000,1089588.500000,322872.843750,37593.132813,2521.466553,782.366638,263.399994
22:28:07,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.004,2696.20,8.10,8.44,9.74,830.60,832.74,214.166672,35.29,1.0297,170,0,15.501,2.07446,4.20,52958,0.200000,0.666667,0.866667,0.200000,0.666667,0.866667,1089886.625000,322944.281250,37598.464844,2522.100098,783.000000,263.399994
22:28:37,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.001,2697.20,8.10,8.39,9.77,830.52,832.69,213.233337,35.30,1.0296,170,0,15.501,2.03971,4.20,52964,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1090162.500000,323011.687500,37606.101563,2522.600098,783.500000,263.399994
22:29:07,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.002,2698.21,8.12,8.43,9.78,830.49,832.69,211.933334,35.34,1.0295,170,0,15.501,2.05018,4.20,52969,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1090472.000000,323091.906250,37613.898438,2523.466553,783.500000,263.399994
22:29:37,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.005,2699.21,8.12,8.39,9.80,830.54,832.77,211.433334,35.31,1.0296,170,0,15.501,2.07358,4.20,52975,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1090731.000000,323160.843750,37621.132813,2523.466553,783.500000,263.399994
22:30:07,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.003,2700.21,8.13,8.40,9.81,830.36,832.69,212.866669,35.30,1.0295,170,0,15.502,2.04930,4.20,52981,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1091063.375000,323245.625000,37627.000000,2523.466553,783.500000,263.399994
22:30:37,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.004,2701.21,8.14,8.43,9.82,830.41,832.74,212.949997,35.30,1.0295,170,0,15.502,2.06771,4.20,52986,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1091296.000000,323309.343750,37632.101563,2523.466553,783.500000,263.399994
22:31:07,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.003,2702.21,8.15,8.41,9.81,830.39,832.69,208.716660,35.31,1.0294,170,0,15.501,2.08034,4.20,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1091592.250000,323395.656250,37634.398438,2523.466553,783.500000,263.399994
22:31:37,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,1.999,2703.21,8.15,8.39,9.85,830.36,832.64,212.016663,35.28,1.0294,170,0,15.503,2.06039,4.20,52997,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1091807.375000,323454.687500,37636.933594,2523.466553,783.500000,263.399994
22:32:07,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.004,2704.22,8.17,8.44,9.85,830.38,832.63,213.750000,35.41,1.0293,170,0,15.501,2.04872,4.20,53002,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1092047.750000,323524.468750,37643.265625,2523.466553,783.500000,263.399994
22:32:37,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.007,2705.22,8.16,8.44,9.85,830.23,832.78,212.666672,35.31,1.0295,170,0,15.502,2.08446,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092218.875000,323571.625000,37647.199219,2523.466553,783.500000,263.399994
22:33:07,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.001,2706.22,8.19,8.42,9.87,830.28,832.85,216.949997,35.36,1.0295,170,0,15.501,2.05981,4.20,53012,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1092419.750000,323630.187500,37655.898438,2523.966553,784.000000,263.899994
22:33:37,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.008,2707.22,8.18,8.45,9.86,830.41,832.70,212.483337,35.31,1.0293,170,0,15.502,2.07504,4.20,53017,0.100000,1.000000,1.166667,0.100000,1.000000,1.166667,1092654.125000,323691.718750,37666.367188,2525.733398,784.366638,264.266663
22:34:07,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.009,2708.23,8.18,8.42,9.84,830.46,832.90,213.483337,35.30,1.0296,170,0,15.502,2.06039,4.20,53022,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1092893.625000,323767.656250,37673.398438,2526.066650,784.366638,264.266663
22:34:37,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,1.998,2709.23,8.18,8.42,9.85,830.46,832.75,212.983337,35.42,1.0294,170,0,15.502,2.07328,4.20,53027,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1093098.375000,323822.000000,37677.964844,2526.066650,784.366638,264.266663
22:35:07,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.008,2710.23,8.20,8.42,9.83,830.48,832.77,212.233337,35.52,1.0293,170,0,15.502,2.07710,4.20,53031,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1093284.750000,323873.343750,37682.933594,2526.133301,784.366638,264.266663
22:35:37,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.010,2711.24,8.19,8.40,9.85,830.43,832.78,213.733337,35.53,1.0294,170,0,15.503,2.07358,4.20,53036,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1093535.625000,323937.062500,37689.066406,2526.933350,784.366638,264.266663
22:36:07,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,1.999,2712.24,8.19,8.39,9.88,830.51,832.88,213.649994,35.59,1.0295,170,0,15.500,2.03941,4.20,53040,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,1093793.625000,324004.875000,37692.667969,2527.766602,785.200012,265.100006
22:36:37,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,1.997,2713.23,8.20,8.46,9.85,830.53,832.95,213.266663,35.63,1.0295,170,0,15.503,2.05630,4.20,53045,0.366667,1.000000,1.033333,0.366667,1.000000,1.033333,1094028.750000,324073.312500,37704.332031,2527.800049,785.233337,265.133331
22:37:07,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.005,2714.24,8.19,8.40,9.90,830.61,832.83,213.800003,35.70,1.0294,170,0,15.502,2.06039,4.20,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1094299.875000,324154.093750,37710.566406,2527.800049,785.233337,265.133331
22:37:37,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.009,2715.24,8.20,8.39,9.83,830.58,832.92,214.199997,35.79,1.0295,170,0,15.501,2.06654,4.20,53054,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1094577.125000,324231.093750,37719.500000,2527.800049,785.233337,265.133331
22:38:07,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.010,2716.25,8.21,8.41,9.88,830.58,832.89,214.533340,35.74,1.0294,170,0,15.502,2.08711,4.20,53058,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1094874.875000,324318.968750,37727.667969,2527.800049,785.233337,265.133331
22:38:37,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.009,2717.25,8.20,8.38,9.90,830.53,832.87,214.649994,35.71,1.0294,170,0,15.503,2.07622,4.20,53062,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1095102.250000,324383.906250,37733.667969,2527.800049,785.233337,265.133331
22:39:07,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.011,2718.25,8.21,8.40,9.86,830.52,832.84,211.633331,35.76,1.0294,170,0,15.502,2.06098,4.20,53066,0.466667,0.766667,2.066667,0.466667,0.766667,2.066667,1095379.250000,324462.843750,37738.500000,2529.100098,786.533325,265.566681
22:39:37,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.013,2719.26,8.22,8.38,9.90,830.63,832.87,216.149994,35.68,1.0294,172,0,15.501,2.08328,4.20,53070,1.000000,1.000000,2.300000,1.000000,1.000000,2.300000,1095734.750000,324565.531250,37747.101563,2530.399902,787.833313,266.000000
22:40:07,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,1.995,2720.26,8.21,8.41,9.90,830.50,832.84,205.699997,35.76,1.0294,172,0,15.426,2.04843,4.20,53074,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1096037.750000,324655.031250,37759.035156,2530.866699,787.833313,266.000000
22:40:37,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,1.992,2721.25,8.21,8.41,9.89,830.42,832.89,213.000000,35.69,1.0294,172,0,15.426,2.06215,4.20,53078,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1096366.375000,324756.468750,37771.367188,2533.866699,787.833313,266.000000
22:41:07,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,1.991,2722.25,8.22,8.39,9.86,830.40,832.79,209.516663,35.82,1.0293,172,0,15.427,2.06185,4.20,53082,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1096742.000000,324872.437500,37783.234375,2534.866699,787.833313,266.000000
22:41:37,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,1.992,2723.25,8.22,8.39,9.91,830.40,832.84,212.766663,35.80,1.0293,172,0,15.427,2.06771,4.20,53085,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1097056.625000,324970.437500,37797.398438,2535.600098,787.833313,266.000000
22:42:07,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,1.994,2724.24,8.23,8.38,9.89,830.37,832.79,209.416672,35.81,1.0292,172,0,15.426,2.05835,4.20,53089,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1097389.375000,325074.093750,37802.332031,2536.566650,787.833313,266.000000
22:42:37,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,1.989,2725.24,8.22,8.36,9.90,830.29,832.90,211.483337,35.81,1.0294,172,0,15.427,2.05776,4.20,53093,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,1097790.625000,325193.093750,37816.898438,2538.199951,787.833313,266.000000
22:43:07,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,1.996,2726.23,8.22,8.33,9.90,830.42,832.74,205.416672,35.79,1.0292,172,0,15.426,2.05543,4.20,53096,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1098041.750000,325269.906250,37824.964844,2538.199951,787.833313,266.000000
22:43:37,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.990,2727.23,8.22,8.42,9.88,830.42,832.74,207.533340,35.78,1.0292,169,0,15.427,2.02580,4.20,53100,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1098225.750000,325326.312500,37828.199219,2538.333252,787.966675,266.000000
22:44:07,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.011,2728.24,8.22,8.40,9.90,830.27,832.74,216.133331,35.84,1.0292,169,0,15.539,2.05981,4.20,53103,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1098503.500000,325408.031250,37835.367188,2539.066650,788.700012,266.000000
22:44:37,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.013,2729.24,8.23,8.37,9.90,830.24,832.74,212.783340,35.87,1.0292,169,0,15.540,2.06419,4.20,53107,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1098793.500000,325498.312500,37840.367188,2539.066650,788.700012,266.000000
22:45:07,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.012,2730.25,8.23,8.37,9.93,830.21,832.67,218.483337,35.84,1.0291,171,0,15.539,2.08711,4.20,53110,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1099000.250000,325557.625000,37846.101563,2539.066650,788.700012,266.000000
22:45:37,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.003,2731.25,8.23,8.35,9.89,830.16,832.72,212.199997,35.78,1.0291,171,0,15.462,2.07916,4.20,53113,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1099236.875000,325625.781250,37852.535156,2539.933350,788.700012,266.000000
22:46:07,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.000,2732.25,8.23,8.24,9.88,830.16,832.77,211.833328,35.87,1.0292,171,0,15.457,2.03767,4.12,53097,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1099491.375000,325697.937500,37859.167969,2540.300049,789.066650,266.366669
22:46:37,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.988,2733.24,8.22,8.07,9.87,830.21,833.05,211.449997,35.96,1.0296,170,0,15.455,2.04435,4.11,53081,0.833333,0.900000,1.333333,0.833333,0.900000,1.333333,1099765.875000,325779.343750,37864.535156,2540.800049,789.566650,266.866669
22:47:07,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.000,2734.24,8.20,7.90,9.88,830.19,832.97,213.933334,35.97,1.0296,170,0,15.490,2.06068,4.10,53065,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1099973.375000,325837.937500,37874.800781,2542.300049,789.566650,266.866669
22:47:37,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.003,2735.25,8.17,7.81,9.90,830.20,833.21,209.483337,36.00,1.0300,170,0,15.489,2.06127,4.11,53049,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1100150.250000,325891.062500,37882.632813,2542.566650,789.566650,266.866669
22:48:07,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.998,2736.24,8.16,7.69,9.88,830.12,833.44,209.583328,35.89,1.0303,170,0,15.485,2.04029,4.10,53033,6.266667,8.066667,8.333333,6.266667,8.066667,8.333333,1101126.125000,326184.187500,37911.199219,2544.233398,789.566650,266.866669
22:48:37,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.998,2737.24,8.15,7.58,9.83,830.23,833.55,210.416672,36.12,1.0305,170,0,15.485,2.06302,4.10,53017,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,1101862.875000,326397.843750,37930.933594,2544.966553,789.566650,266.866669
22:49:07,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.998,2738.24,8.13,7.47,9.82,830.20,833.63,210.916672,36.15,1.0306,170,0,15.485,2.04087,4.09,53001,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1102113.375000,326472.562500,37940.734375,2545.199951,789.566650,266.866669
22:49:37,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.998,2739.24,8.10,7.46,9.81,830.16,833.81,211.600006,36.13,1.0310,170,0,15.483,2.07475,4.10,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1102403.250000,326554.406250,37949.398438,2546.033447,789.566650,266.866669
22:50:07,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.999,2740.24,8.08,7.34,9.75,830.08,833.74,210.750000,36.15,1.0310,170,0,15.480,2.04610,4.10,52968,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1102665.500000,326619.468750,37955.667969,2546.033447,789.566650,266.866669
22:50:37,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,1.997,2741.24,8.07,7.35,9.78,830.27,833.94,213.483337,36.10,1.0312,170,0,15.481,2.06800,4.10,52952,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1102926.500000,326686.937500,37960.765625,2546.033447,789.566650,266.866669
22:51:07,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.995,2742.24,8.06,7.25,9.76,830.32,833.98,209.683334,36.14,1.0313,170,0,15.480,2.06595,4.10,52936,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1103205.125000,326764.468750,37966.500000,2546.033447,789.566650,266.866669
22:51:37,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.993,2743.23,8.04,7.23,9.71,830.33,833.98,211.466660,36.11,1.0314,170,0,15.480,2.06302,4.09,52920,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1103442.875000,326824.625000,37970.265625,2546.033447,789.566650,266.866669
22:52:07,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.993,2744.23,8.02,7.18,9.71,830.31,834.11,211.149994,36.08,1.0316,170,0,15.478,2.02956,4.09,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1103719.250000,326903.312500,37979.500000,2546.033447,789.566650,266.866669
22:52:37,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.992,2745.23,8.00,7.16,9.68,830.31,834.08,210.649994,35.36,1.0317,170,0,15.478,2.04087,4.09,52888,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1103981.750000,326970.093750,37988.265625,2546.033447,789.566650,266.866669
22:53:07,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.998,2746.23,8.00,7.09,9.68,830.39,834.17,214.550003,35.88,1.0318,170,0,15.479,2.08181,4.09,52872,0.466667,0.566667,0.600000,0.466667,0.566667,0.600000,1104306.125000,327041.875000,37992.000000,2546.066650,789.599976,266.866669
22:53:37,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.997,2747.22,7.98,7.13,9.69,830.32,834.21,210.516663,35.98,1.0319,170,0,15.478,2.08004,4.09,52856,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,1104653.375000,327125.625000,37999.433594,2546.899902,790.433350,266.866669
22:54:07,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.991,2748.22,7.98,7.07,9.72,830.34,834.25,210.066666,36.08,1.0320,170,0,15.478,2.05718,4.09,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1105022.250000,327220.156250,38004.867188,2546.899902,790.433350,266.866669
22:54:37,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.992,2749.22,7.96,7.06,9.65,830.37,834.24,211.199997,36.06,1.0320,170,0,15.478,2.05338,4.09,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1105361.750000,327303.781250,38010.566406,2547.666748,790.433350,266.866669
22:55:07,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.995,2750.21,7.96,7.23,9.68,830.37,833.97,210.899994,36.01,1.0317,170,0,15.487,2.06800,4.20,52835,0.300000,1.333333,1.566667,0.300000,1.333333,1.566667,1105667.375000,327384.281250,38022.035156,2549.000000,791.000000,266.866669
22:55:37,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.996,2751.21,7.96,7.44,9.65,830.27,833.57,210.033340,36.08,1.0312,170,0,15.489,2.08034,4.20,52845,0.133333,0.766667,0.966667,0.133333,0.766667,0.966667,1105950.250000,327451.812500,38027.398438,2549.500000,791.299988,266.866669
22:56:07,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.994,2752.21,7.96,7.63,9.65,830.21,833.41,208.733337,36.06,1.0310,170,0,15.491,2.04610,4.20,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1106281.875000,327533.781250,38031.167969,2549.500000,791.299988,266.866669
22:56:37,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,2.004,2753.21,7.98,7.80,9.64,830.24,833.21,215.050003,36.00,1.0307,170,0,15.494,2.07064,4.20,52863,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1106571.375000,327608.093750,38033.964844,2549.500000,791.299988,266.866669
22:57:07,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,1.994,2754.21,7.99,7.87,9.65,830.18,832.98,214.699997,35.83,1.0304,170,0,15.496,2.07064,4.20,52872,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1106882.375000,327680.812500,38040.832031,2549.500000,791.299988,266.866669
22:57:37,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.999,2755.21,8.01,8.00,9.65,830.28,832.95,213.016663,35.79,1.0303,170,0,15.496,2.03912,4.20,52880,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,1107369.750000,327786.781250,38048.234375,2550.800049,791.733337,266.866669
22:58:07,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.999,2756.21,8.02,8.08,9.68,830.20,832.69,210.616669,35.64,1.0299,170,0,15.497,2.05397,4.20,52888,1.833333,1.833333,2.600000,1.833333,1.833333,2.600000,1107872.500000,327919.125000,38055.199219,2551.300049,792.200012,266.866669
22:58:37,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.001,2757.21,8.02,8.17,9.72,830.23,832.64,211.933334,35.70,1.0298,170,0,15.497,2.04552,4.20,52895,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1108297.750000,328023.375000,38070.300781,2551.566650,792.200012,266.866669
22:59:07,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.998,2758.21,8.04,8.16,9.69,830.22,832.64,213.183334,35.56,1.0298,170,0,15.499,2.05776,4.20,52902,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1108613.625000,328102.500000,38076.433594,2552.166748,792.200012,266.866669
22:59:37,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.001,2759.21,8.04,8.23,9.72,830.15,832.64,212.233337,35.59,1.0298,170,0,15.500,2.04465,4.20,52910,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1108952.000000,328183.156250,38081.566406,2552.166748,792.200012,266.866669
23:00:07,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.002,2760.21,8.06,8.29,9.73,830.32,832.68,210.966660,35.51,1.0297,170,0,15.500,2.05484,4.20,52916,1.033333,1.466667,3.700000,1.033333,1.466667,3.700000,1109410.000000,328298.531250,38087.867188,2554.766602,794.799988,267.733337
23:00:37,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.003,2761.21,8.07,8.35,9.72,830.32,832.68,211.016663,35.54,1.0297,170,0,15.499,2.04232,4.20,52923,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,1110171.000000,328493.531250,38100.734375,2554.766602,794.799988,267.733337
23:01:07,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,2.001,2762.21,8.08,8.35,9.76,830.34,832.73,212.733337,35.52,1.0297,170,0,15.499,2.06537,4.20,52930,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1110732.250000,328629.812500,38108.699219,2554.933350,794.966675,267.899994
23:01:37,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.004,2763.21,8.10,8.41,9.81,830.26,832.72,214.899994,35.57,1.0296,170,0,15.500,2.05047,4.20,52936,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1111166.250000,328741.125000,38121.832031,2556.433350,795.666687,268.600006
23:02:07,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.004,2764.22,8.10,8.36,9.81,830.42,832.72,211.149994,35.51,1.0296,170,0,15.502,2.07123,4.20,52943,1.166667,1.566667,2.366667,1.166667,1.566667,2.366667,1111620.250000,328856.375000,38129.964844,2557.333252,796.166687,269.100006
23:02:37,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.005,2765.22,8.13,8.43,9.78,830.41,832.51,212.083328,35.54,1.0293,170,0,15.501,2.05105,4.20,52949,1.800000,3.166667,3.633333,1.800000,3.166667,3.633333,1112101.625000,328985.281250,38141.300781,2559.833252,797.266663,269.466675
23:03:07,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.002,2766.22,8.13,8.45,9.79,830.31,832.61,213.733337,35.50,1.0294,170,0,15.502,2.04726,4.20,52955,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1112519.875000,329092.906250,38148.300781,2559.966553,797.400024,269.466675
23:03:37,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.004,2767.22,8.16,8.44,9.77,830.38,832.58,209.766663,35.56,1.0292,170,0,15.501,2.06478,4.20,52961,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1112918.500000,329201.343750,38156.000000,2559.966553,797.400024,269.466675
23:04:07,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.006,2768.23,8.16,8.47,9.84,830.33,832.56,215.000000,35.50,1.0292,170,0,15.501,2.04872,4.20,52967,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1113280.125000,329296.500000,38162.500000,2559.966553,797.400024,269.466675
23:04:37,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.007,2769.23,8.17,8.47,9.84,830.30,832.50,212.916672,35.45,1.0291,170,0,15.501,2.07123,4.20,52973,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,1113693.625000,329402.125000,38172.867188,2560.466553,797.900024,269.466675
23:05:07,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.003,2770.23,8.17,8.52,9.85,830.20,832.48,215.416672,35.42,1.0291,170,0,15.502,2.07094,4.20,52978,1.000000,1.166667,2.000000,1.000000,1.166667,2.000000,1114092.500000,329492.625000,38180.332031,2561.699951,799.133362,269.466675
23:05:37,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.008,2771.23,8.20,8.53,9.86,830.24,832.49,214.250000,35.37,1.0290,170,0,15.502,2.06712,4.20,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1114411.375000,329570.875000,38183.132813,2561.699951,799.133362,269.466675
23:06:07,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.006,2772.24,8.20,8.50,9.88,830.14,832.42,214.416672,35.39,1.0289,170,0,15.502,2.07270,4.20,52989,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1114825.750000,329674.812500,38189.734375,2561.699951,799.133362,269.466675
23:06:37,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.005,2773.24,8.21,8.55,9.85,830.34,832.44,215.633331,35.32,1.0289,170,0,15.505,2.07769,4.20,52995,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1115113.000000,329748.562500,38197.199219,2561.699951,799.133362,269.466675
23:07:07,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.004,2774.24,8.23,8.54,9.90,830.11,832.44,216.766663,35.28,1.0288,170,0,15.503,2.05776,4.20,53000,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1115466.500000,329844.937500,38205.667969,2561.699951,799.133362,269.466675
23:07:37,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.009,2775.24,8.22,8.56,9.94,830.11,832.41,215.833328,35.30,1.0288,170,0,15.502,2.07504,4.20,53005,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1115890.750000,329958.500000,38216.566406,2561.699951,799.133362,269.466675
23:08:07,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.006,2776.25,8.22,8.56,9.89,830.27,832.44,211.933334,35.31,1.0289,170,0,15.502,2.04610,4.20,53010,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1116143.750000,330029.093750,38223.332031,2561.699951,799.133362,269.466675
23:08:37,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.007,2777.25,8.23,8.56,9.91,830.21,832.49,214.350006,35.34,1.0289,170,0,15.502,2.04435,4.20,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1116438.875000,330116.281250,38226.464844,2561.699951,799.133362,269.466675
23:09:07,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.008,2778.25,8.24,8.55,9.91,830.34,832.38,212.766663,35.39,1.0287,170,0,15.503,2.06010,4.20,53020,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1116660.750000,330175.500000,38229.367188,2561.699951,799.133362,269.466675
23:09:37,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.006,2779.26,8.24,8.54,9.94,830.26,832.56,209.899994,35.40,1.0289,170,0,15.503,2.05513,4.20,53025,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1116909.250000,330247.625000,38233.035156,2561.699951,799.133362,269.466675
23:10:07,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.009,2780.26,8.26,8.57,9.91,830.36,832.61,213.583328,35.38,1.0289,170,0,15.505,2.06976,4.20,53029,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1117208.875000,330337.531250,38242.332031,2561.699951,799.133362,269.466675
23:10:37,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.005,2781.26,8.27,8.54,9.91,830.39,832.76,214.616669,35.40,1.0291,170,0,15.503,2.05368,4.20,53034,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1117464.250000,330409.343750,38248.632813,2561.699951,799.133362,269.466675
23:11:07,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.006,2782.27,8.28,8.53,9.95,830.33,832.53,214.733337,35.49,1.0287,170,0,15.503,2.08092,4.20,53039,0.000000,0.433333,1.433333,0.000000,0.433333,1.433333,1117697.250000,330471.937500,38257.300781,2563.300049,800.733337,269.466675
23:11:37,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.005,2783.27,8.30,8.55,9.98,830.40,832.67,213.216660,35.46,1.0288,170,0,15.505,2.06507,4.20,53043,0.400000,0.933333,1.533333,0.400000,0.933333,1.533333,1117958.000000,330545.562500,38274.933594,2564.633301,801.733337,269.466675
23:12:07,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.004,2784.27,8.32,8.54,9.95,830.40,832.69,214.733337,35.48,1.0288,170,0,15.503,2.08416,4.20,53047,0.300000,0.533333,1.233333,0.300000,0.533333,1.233333,1118157.875000,330601.843750,38286.132813,2566.033447,802.599976,269.466675
23:12:37,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.007,2785.28,8.33,8.56,9.99,830.32,832.59,213.983337,35.39,1.0286,170,0,15.502,2.04668,4.20,53052,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1118324.125000,330651.468750,38291.566406,2566.033447,802.599976,269.466675
23:13:07,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.008,2786.28,8.35,8.61,10.02,830.45,832.66,215.416672,35.21,1.0286,170,0,15.503,2.04959,4.20,53056,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1118595.750000,330733.718750,38299.035156,2566.033447,802.599976,269.466675
23:13:37,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.009,2787.28,8.38,8.60,10.03,830.18,832.65,214.633331,35.20,1.0285,170,0,15.505,2.06156,4.20,53060,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1118879.625000,330819.687500,38310.464844,2566.033447,802.599976,269.466675
23:14:07,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.007,2788.29,8.41,8.62,10.06,830.28,832.67,216.383331,35.20,1.0284,170,0,15.503,2.06771,4.20,53064,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,1119210.625000,330922.937500,38324.898438,2567.066650,803.333313,269.466675
23:14:37,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.009,2789.29,8.45,8.59,10.10,830.35,832.71,209.933334,35.20,1.0283,170,0,15.503,2.08092,4.20,53068,1.100000,2.000000,2.800000,1.100000,2.000000,2.800000,1119556.875000,331027.562500,38344.464844,2568.466553,804.166687,269.466675
23:15:07,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.011,2790.30,8.48,8.64,10.11,830.24,832.70,214.266663,35.07,1.0282,172,0,15.505,2.07740,4.20,53072,1.000000,1.433333,2.733333,1.000000,1.433333,2.733333,1119891.125000,331126.906250,38352.367188,2570.566650,805.200012,269.466675
23:15:37,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,1.999,2791.30,8.50,8.65,10.11,830.36,832.77,210.649994,35.04,1.0282,172,0,15.428,2.04581,4.20,53076,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,1120390.250000,331269.156250,38366.535156,2571.199951,805.200012,269.466675
23:16:07,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,1.997,2792.30,8.51,8.63,10.19,830.36,832.84,212.699997,34.94,1.0283,172,0,15.429,2.02696,4.20,53080,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1120794.750000,331387.937500,38380.433594,2571.199951,805.200012,269.466675
23:16:37,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,1.996,2793.29,8.54,8.67,10.18,830.28,832.91,210.000000,34.99,1.0282,172,0,15.428,2.05397,4.20,53084,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,1121177.125000,331502.406250,38389.667969,2571.199951,805.200012,269.466675
23:17:07,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.002,2794.29,8.55,8.63,10.23,830.36,832.84,212.266663,34.75,1.0281,172,0,15.429,2.03535,4.20,53088,2.000000,2.266667,3.300000,2.000000,2.266667,3.300000,1121594.625000,331629.500000,38401.464844,2571.933350,805.933350,270.066681
23:17:37,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.000,2795.29,8.57,8.70,10.22,830.35,832.81,210.283340,34.76,1.0280,172,0,15.429,2.06917,4.20,53091,1.500000,2.000000,3.166667,1.500000,2.000000,3.166667,1121978.000000,331749.468750,38411.898438,2574.366699,806.900024,270.299988
23:18:07,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,1.999,2796.29,8.58,8.71,10.26,830.27,832.78,211.733337,34.70,1.0279,172,0,15.428,2.06156,4.20,53095,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1122298.500000,331848.437500,38425.898438,2575.466553,806.900024,270.299988
23:18:37,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.002,2797.29,8.62,8.69,10.27,830.29,832.89,211.100006,34.74,1.0279,172,0,15.429,2.06742,4.20,53098,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,1122611.125000,331940.656250,38436.332031,2576.366699,807.766663,270.299988
23:19:07,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.000,2798.29,8.65,8.71,10.31,830.29,832.89,208.733337,34.80,1.0278,172,0,15.428,2.05076,4.20,53102,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1122879.500000,332015.312500,38442.765625,2576.366699,807.766663,270.299988
23:19:37,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,1.999,2799.29,8.67,8.73,10.32,830.35,832.91,209.850006,34.72,1.0278,172,0,15.429,2.04406,4.20,53105,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1123175.375000,332106.687500,38452.566406,2576.366699,807.766663,270.299988
23:20:07,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.005,2800.30,8.69,8.76,10.34,830.30,832.81,213.583328,34.63,1.0276,172,0,15.431,2.05047,4.20,53109,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1123516.125000,332208.281250,38460.265625,2576.399902,807.766663,270.299988
23:20:37,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.005,2801.30,8.72,8.73,10.40,830.29,832.87,212.199997,34.56,1.0275,172,0,15.430,2.04989,4.20,53112,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1123821.125000,332303.437500,38467.500000,2577.233398,807.766663,270.299988
23:21:07,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,1.998,2802.30,8.75,8.75,10.40,830.24,833.01,212.300003,34.45,1.0276,172,0,15.426,2.04552,4.12,53107,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1124110.750000,332388.875000,38475.000000,2577.366699,807.900024,270.433319
23:21:37,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.006,2803.30,8.77,8.61,10.41,830.26,833.14,210.483337,34.50,1.0277,172,0,15.424,2.05776,4.12,53091,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,1124440.000000,332480.281250,38485.800781,2578.100098,808.633362,271.166656
23:22:07,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.007,2804.30,8.77,8.42,10.45,830.34,833.29,213.433334,34.43,1.0279,172,0,15.423,2.07740,4.11,53075,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,1124821.250000,332588.781250,38496.132813,2579.633301,809.299988,271.166656
23:22:37,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,1.998,2805.30,8.77,8.31,10.46,830.21,833.44,210.233337,34.38,1.0281,172,0,15.419,2.05776,4.11,53059,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,1125170.000000,332693.218750,38509.632813,2579.833252,809.500000,271.166656
23:23:07,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.000,2806.30,8.77,8.21,10.44,830.31,833.64,212.466660,34.31,1.0283,172,0,15.419,2.08034,4.10,53043,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1125567.500000,332815.718750,38529.898438,2579.833252,809.500000,271.166656
23:23:37,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,1.997,2807.30,8.77,8.12,10.45,830.31,833.90,212.033340,34.52,1.0286,172,0,15.416,2.05659,4.10,53027,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1125885.875000,332912.312500,38539.398438,2579.833252,809.500000,271.166656
23:24:07,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,1.994,2808.30,8.76,8.06,10.41,830.26,834.00,212.266663,34.45,1.0288,172,0,15.417,2.04087,4.10,53011,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1126190.625000,333006.906250,38544.035156,2581.100098,809.500000,271.166656
23:24:37,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,1.997,2809.30,8.78,8.02,10.44,830.39,834.08,212.000000,34.59,1.0288,172,0,15.416,2.03159,4.09,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1126487.125000,333091.875000,38550.066406,2581.833252,809.500000,271.166656
23:25:07,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,1.997,2810.29,8.76,7.91,10.44,830.36,834.18,210.500000,34.62,1.0290,172,0,15.414,2.05572,4.10,52979,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,1126784.250000,333176.875000,38554.234375,2582.666748,809.666687,271.333344
23:25:37,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.001,2811.30,8.78,7.87,10.45,830.31,834.16,211.149994,34.58,1.0289,172,0,15.415,2.05601,4.09,52963,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1127065.500000,333260.843750,38561.632813,2584.800049,810.366638,272.033325
23:26:07,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,1.999,2812.29,8.79,7.86,10.46,830.20,834.13,211.133331,34.48,1.0288,172,0,15.412,2.05630,4.10,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1127356.250000,333344.687500,38567.800781,2585.033447,810.366638,272.033325
23:26:37,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,1.997,2813.29,8.79,7.79,10.48,830.28,834.25,211.633331,34.42,1.0290,172,0,15.412,2.07681,4.09,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1127686.750000,333443.031250,38572.867188,2585.033447,810.366638,272.033325
23:27:07,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,1.996,2814.29,8.80,7.78,10.48,830.22,834.31,212.000000,34.32,1.0290,172,0,15.411,2.04668,4.09,52915,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1128001.125000,333536.468750,38581.464844,2585.800049,810.366638,272.033325
23:27:37,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,1.997,2815.29,8.82,7.76,10.45,830.19,834.45,214.550003,34.55,1.0291,172,0,15.410,2.06098,4.09,52899,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1128293.375000,333621.281250,38591.800781,2585.899902,810.366638,272.033325
23:28:07,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,1.998,2816.29,8.83,7.74,10.50,830.24,834.32,214.399994,34.46,1.0289,172,0,15.411,2.06302,4.09,52883,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1128525.875000,333689.906250,38594.066406,2585.899902,810.366638,272.033325
23:28:37,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,1.998,2817.29,8.85,7.86,10.49,830.26,834.22,211.233337,34.30,1.0287,172,0,15.418,2.04494,4.20,52892,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1128756.250000,333753.500000,38598.367188,2585.899902,810.366638,272.033325
23:29:07,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,1.998,2818.29,8.88,8.12,10.52,830.16,833.90,214.166672,34.23,1.0282,172,0,15.423,2.06624,4.20,52902,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1129050.500000,333841.062500,38605.035156,2585.899902,810.366638,272.033325
23:29:37,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.004,2819.29,8.92,8.31,10.55,830.15,833.76,214.066666,34.12,1.0279,172,0,15.427,2.07769,4.20,52910,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1129365.250000,333934.062500,38614.132813,2585.899902,810.366638,272.033325
23:30:07,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.004,2820.29,8.96,8.44,10.62,830.29,833.57,213.483337,34.22,1.0275,172,0,15.428,2.06449,4.20,52918,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1129644.625000,334013.812500,38624.601563,2585.899902,810.366638,272.033325
23:30:37,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.005,2821.29,9.01,8.57,10.66,830.08,833.58,210.149994,34.14,1.0273,172,0,15.428,2.05338,4.20,52926,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,1129915.750000,334090.343750,38633.898438,2587.166748,810.366638,272.033325
23:31:07,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.007,2822.30,9.04,8.67,10.68,830.31,833.50,214.949997,33.92,1.0271,172,0,15.431,2.07710,4.20,52933,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1130236.000000,334175.343750,38648.167969,2587.633301,810.366638,272.033325
23:31:37,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.007,2823.30,9.09,8.78,10.70,830.29,833.49,212.699997,33.83,1.0270,172,0,15.431,2.04203,4.20,52940,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,1130503.875000,334258.687500,38660.800781,2588.833252,811.566650,272.500000
23:32:07,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.009,2824.30,9.13,8.83,10.74,830.16,833.32,213.899994,33.82,1.0266,172,0,15.432,2.05280,4.20,52947,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,1130776.000000,334339.343750,38667.234375,2589.366699,812.099976,272.899994
23:32:37,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.009,2825.31,9.19,8.89,10.77,830.30,833.29,213.250000,33.60,1.0263,172,0,15.433,2.04756,4.20,52954,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1131050.375000,334420.093750,38676.800781,2589.366699,812.099976,272.899994
23:33:07,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.011,2826.31,9.22,8.97,10.85,830.14,833.25,216.216660,33.69,1.0262,173,0,15.434,2.06449,4.20,52960,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1131309.375000,334495.875000,38682.433594,2589.366699,812.099976,272.899994
23:33:37,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.005,2827.32,9.25,9.06,10.90,830.19,833.22,214.066666,33.41,1.0260,173,0,15.397,2.05922,4.20,52966,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1131597.750000,334583.343750,38695.535156,2589.366699,812.099976,272.899994
23:34:07,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.006,2828.32,9.29,9.09,10.93,830.21,833.08,216.699997,33.36,1.0257,173,0,15.398,2.05659,4.20,52972,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1131839.750000,334656.906250,38704.398438,2590.333252,812.200012,272.899994
23:34:37,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.007,2829.32,9.33,9.12,10.94,830.11,833.02,214.750000,33.28,1.0255,173,0,15.399,2.06332,4.20,52978,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,1132083.250000,334732.531250,38713.234375,2591.100098,812.966675,272.899994
23:35:07,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.004,2830.32,9.36,9.16,11.00,830.06,833.19,213.199997,33.28,1.0256,173,0,15.399,2.03390,4.20,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1132373.875000,334820.437500,38724.199219,2591.100098,812.966675,272.899994
23:35:37,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.010,2831.33,9.39,9.21,11.03,830.11,832.98,215.949997,33.16,1.0252,174,0,15.399,2.06830,4.20,52990,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1132640.875000,334897.343750,38730.699219,2591.100098,812.966675,272.899994
23:36:07,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.007,2832.33,9.43,9.25,11.06,830.07,833.02,213.516663,33.00,1.0251,174,0,15.361,2.06419,4.20,52995,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1132881.375000,334967.406250,38740.765625,2591.800049,812.966675,272.899994
23:36:37,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.004,2833.33,9.45,9.27,11.08,830.17,833.02,211.833328,32.94,1.0251,174,0,15.363,2.05835,4.20,53001,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,1133240.500000,335071.187500,38758.101563,2591.966553,812.966675,272.899994
23:37:07,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,1.999,2834.33,9.51,9.34,11.11,830.21,832.90,210.699997,32.85,1.0247,174,0,15.362,2.04552,4.20,53006,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1133544.500000,335159.187500,38767.367188,2592.600098,812.966675,272.899994
23:37:37,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.003,2835.33,9.55,9.36,11.19,830.10,833.04,211.783340,32.94,1.0247,174,0,15.362,2.04435,4.20,53012,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1133891.750000,335256.531250,38782.964844,2592.833252,812.966675,272.899994
23:38:07,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.007,2836.34,9.58,9.39,11.23,830.07,833.03,209.699997,32.64,1.0246,174,0,15.365,2.06742,4.20,53017,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1134354.625000,335356.062500,38795.667969,2593.566650,812.966675,272.899994
23:38:37,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.006,2837.34,9.64,9.41,11.23,830.06,832.94,213.699997,32.48,1.0243,174,0,15.364,2.05338,4.20,53022,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1134668.125000,335438.968750,38808.332031,2593.699951,812.966675,272.899994
23:39:07,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.005,2838.34,9.67,9.48,11.28,830.00,832.93,210.699997,32.25,1.0242,174,0,15.363,2.03854,4.20,53027,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1135036.625000,335545.468750,38822.367188,2593.699951,812.966675,272.899994
23:39:37,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.009,2839.35,9.73,9.52,11.30,829.91,832.87,215.233337,32.06,1.0239,174,0,15.365,2.07328,4.20,53032,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1135307.500000,335626.562500,38830.265625,2593.699951,812.966675,272.899994
23:40:07,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.008,2840.35,9.78,9.57,11.35,829.92,832.96,214.416672,31.87,1.0238,174,0,15.366,2.05572,4.20,53036,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1135561.625000,335701.156250,38837.898438,2593.699951,812.966675,272.899994
23:40:37,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.009,2841.36,9.82,9.57,11.43,829.86,832.80,214.833328,31.94,1.0235,174,0,15.365,2.04116,4.20,53041,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1135778.250000,335765.906250,38845.867188,2593.699951,812.966675,272.899994
23:41:07,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.010,2842.36,9.88,9.59,11.48,829.75,833.00,213.600006,31.87,1.0235,174,0,15.365,2.03188,4.20,53046,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1136042.750000,335835.562500,38852.167969,2593.699951,812.966675,272.899994
23:41:37,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.011,2843.37,9.93,9.65,11.50,829.84,832.84,213.433334,31.39,1.0231,176,0,15.366,2.06654,4.20,53050,1.000000,1.333333,2.233333,1.000000,1.333333,2.233333,1136326.250000,335920.625000,38865.535156,2594.733398,813.666687,273.600006
23:42:07,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.000,2844.37,9.98,9.66,11.59,829.73,832.81,214.333328,31.18,1.0229,176,0,15.294,2.04756,4.20,53055,0.866667,1.400000,1.733333,0.866667,1.400000,1.733333,1136590.000000,336003.812500,38876.667969,2595.433350,813.833313,273.766663
23:42:37,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,1.999,2845.37,10.02,9.73,11.60,829.75,832.85,210.016663,31.25,1.0228,176,0,15.295,2.02725,4.20,53059,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1136793.875000,336059.500000,38884.199219,2596.133301,813.833313,273.766663
23:43:07,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.003,2846.37,10.06,9.76,11.64,829.76,832.86,213.266663,31.14,1.0227,176,0,15.295,2.05659,4.20,53064,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1137062.375000,336132.531250,38892.632813,2596.566650,813.833313,273.766663
23:43:37,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.004,2847.37,10.09,9.81,11.73,829.76,832.88,211.966660,31.09,1.0226,176,0,15.295,2.05981,4.20,53068,0.200000,1.000000,1.866667,0.200000,1.000000,1.866667,1137331.125000,336210.312500,38906.765625,2598.033447,814.700012,274.633331
23:44:07,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.001,2848.37,10.18,9.80,11.75,829.87,833.03,212.266663,31.12,1.0225,176,0,15.297,2.03477,4.20,53072,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1137547.625000,336275.031250,38916.066406,2598.033447,814.700012,274.633331
23:44:37,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.003,2849.38,10.22,9.83,11.79,829.94,833.10,212.550003,31.14,1.0224,176,0,15.296,2.03274,4.20,53076,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1137767.875000,336343.531250,38920.433594,2598.033447,814.700012,274.633331
23:45:07,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.005,2850.38,10.26,9.87,11.85,829.88,833.07,215.933334,31.00,1.0222,176,0,15.296,2.05572,4.20,53080,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1138062.500000,336430.781250,38929.535156,2598.033447,814.700012,274.633331
23:45:37,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.006,2851.38,10.30,9.92,11.89,829.84,833.19,214.033340,30.75,1.0222,176,0,15.297,2.06010,4.20,53084,0.800000,0.900000,1.433333,0.800000,0.900000,1.433333,1138316.250000,336507.312500,38943.300781,2598.899902,815.566650,274.633331
23:46:07,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.005,2852.38,10.36,9.93,11.93,829.91,833.19,215.983337,30.97,1.0220,176,0,15.298,2.06215,4.20,53088,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1138524.500000,336566.125000,38948.332031,2598.899902,815.566650,274.633331
23:46:37,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.007,2853.39,10.38,10.03,11.98,829.78,833.21,214.816666,30.66,1.0220,176,0,15.298,2.04639,4.20,53092,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1138715.750000,336622.281250,38951.964844,2598.899902,815.566650,274.633331
23:47:07,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.007,2854.39,10.43,9.98,12.02,829.97,833.32,215.000000,30.65,1.0219,176,0,15.298,2.06010,4.20,53095,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1138904.250000,336679.281250,38958.035156,2599.066650,815.566650,274.633331
23:47:37,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.010,2855.40,10.47,9.98,12.11,829.91,833.24,211.616669,30.64,1.0217,176,0,15.298,2.03680,4.20,53099,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1139099.125000,336738.437500,38966.367188,2599.766602,815.566650,274.633331
23:48:07,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.010,2856.40,10.50,10.04,12.09,830.04,833.26,211.116669,30.54,1.0216,176,0,15.298,2.06332,4.20,53103,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1139306.125000,336802.781250,38972.500000,2600.100098,815.566650,274.633331
23:48:37,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.010,2857.41,10.53,10.05,12.11,829.87,833.38,217.183334,30.70,1.0216,177,0,15.298,2.05835,4.20,53106,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1139510.000000,336866.125000,38979.699219,2601.266602,815.566650,274.633331
23:49:07,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.004,2858.41,10.57,10.06,12.20,829.97,833.34,212.300003,30.54,1.0214,177,0,15.262,2.04959,4.20,53110,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1139687.875000,336918.968750,38982.898438,2601.500000,815.566650,274.633331
23:49:37,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.002,2859.41,10.59,10.09,12.21,829.89,833.29,211.733337,30.48,1.0213,177,0,15.262,2.05718,4.20,53113,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1139947.375000,336990.156250,38993.898438,2601.500000,815.566650,274.633331
23:50:07,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.005,2860.42,10.61,10.10,12.20,829.96,833.31,214.083328,30.46,1.0212,177,0,15.262,2.06712,4.20,53117,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,1140301.875000,337072.343750,39000.464844,2602.100098,816.166687,274.633331
23:50:37,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.004,2861.42,10.65,10.15,12.25,829.80,833.29,215.149994,30.51,1.0211,177,0,15.263,2.04610,4.20,53120,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,1140815.625000,337171.375000,39003.800781,2603.233398,816.433350,274.633331
23:51:07,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.005,2862.42,10.66,10.16,12.25,829.90,833.40,215.416672,30.42,1.0212,177,0,15.260,2.02089,4.13,53121,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1141440.250000,337282.875000,39005.398438,2604.000000,816.433350,274.633331
23:51:37,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.007,2863.42,10.68,10.05,12.29,829.87,833.47,214.433334,30.50,1.0212,177,0,15.259,2.05309,4.11,53105,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,1142060.625000,337404.937500,39016.734375,2607.666748,816.433350,274.633331
23:52:07,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.004,2864.42,10.69,9.91,12.29,829.82,833.64,216.983337,30.50,1.0213,177,0,15.256,2.05805,4.12,53089,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1142630.875000,337517.656250,39023.632813,2607.666748,816.433350,274.633331
23:52:37,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.004,2865.43,10.69,9.73,12.29,829.82,833.77,211.383331,30.29,1.0215,177,0,15.253,2.06127,4.11,53073,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1143090.875000,337615.500000,39032.667969,2607.666748,816.433350,274.633331
23:53:07,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.002,2866.43,10.69,9.66,12.29,829.76,833.87,214.699997,30.47,1.0216,177,0,15.251,2.05338,4.11,53057,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1143448.625000,337701.656250,39043.464844,2608.533447,816.433350,274.633331
23:53:37,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.002,2867.43,10.69,9.59,12.29,829.76,833.92,214.683334,30.44,1.0217,177,0,15.252,2.06332,4.11,53041,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,1143792.000000,337791.593750,39051.101563,2609.266602,817.166687,274.633331
23:54:07,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.004,2868.43,10.68,9.50,12.29,829.74,834.03,211.949997,30.68,1.0218,177,0,15.249,2.05193,4.10,53025,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,1144138.500000,337884.718750,39057.367188,2609.399902,817.299988,274.633331
23:54:37,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.002,2869.43,10.69,9.44,12.28,829.71,834.18,214.883331,30.68,1.0220,177,0,15.248,2.03593,4.11,53009,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1144371.750000,337947.875000,39065.500000,2609.399902,817.299988,274.633331
23:55:07,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,1.999,2870.43,10.69,9.38,12.30,829.71,834.21,213.300003,30.68,1.0220,177,0,15.248,2.02464,4.10,52993,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1144695.500000,338038.468750,39077.566406,2609.399902,817.299988,274.633331
23:55:37,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.005,2871.44,10.69,9.33,12.29,829.82,834.37,214.333328,30.73,1.0222,177,0,15.248,2.04785,4.10,52977,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1145058.375000,338138.437500,39085.000000,2609.399902,817.299988,274.633331
23:56:07,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.000,2872.44,10.70,9.34,12.29,829.76,834.32,212.750000,30.81,1.0221,177,0,15.246,2.01916,4.10,52961,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1145322.250000,338213.031250,39096.800781,2609.600098,817.299988,274.633331
23:56:37,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.002,2873.44,10.71,9.35,12.27,829.71,834.48,214.550003,30.85,1.0223,177,0,15.247,2.04465,4.10,52946,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1145556.250000,338285.000000,39104.300781,2611.033447,817.299988,274.633331
23:57:07,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.002,2874.44,10.73,9.30,12.34,829.86,834.38,216.066666,30.77,1.0221,177,0,15.246,2.05251,4.10,52929,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1145785.750000,338351.375000,39110.101563,2611.766602,817.933350,274.633331
23:57:37,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.002,2875.44,10.74,9.27,12.32,829.83,834.48,211.783340,30.71,1.0222,177,0,15.245,2.02349,4.10,52913,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1146095.125000,338428.218750,39114.566406,2612.000000,818.166687,274.633331
23:58:07,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.001,2876.44,10.76,9.21,12.35,829.75,834.45,214.233337,30.78,1.0221,177,0,15.246,2.03101,4.10,52897,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,1146449.375000,338522.218750,39122.898438,2612.000000,818.166687,274.633331
23:58:37,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.005,2877.44,10.80,9.27,12.40,829.66,834.51,212.199997,30.51,1.0220,177,0,15.246,2.03680,4.10,52881,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1146794.375000,338621.593750,39131.898438,2612.000000,818.166687,274.633331
23:59:07,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.004,2878.44,10.82,9.26,12.37,829.69,834.54,212.966660,30.55,1.0220,177,0,15.247,2.04930,4.09,52865,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1147037.250000,338687.343750,39136.265625,2612.000000,818.166687,274.633331
23:59:37,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.008,2879.45,10.85,9.24,12.40,829.78,834.42,214.183334,30.70,1.0217,177,0,15.246,2.04494,4.09,52849,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1147306.000000,338760.156250,39148.234375,2612.000000,818.166687,274.633331
24:00:07,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.003,2880.45,10.88,9.27,12.41,829.52,834.63,213.500000,30.36,1.0219,177,0,15.245,2.04989,4.09,52833,0.800000,1.100000,1.433333,0.800000,1.100000,1.433333,1147602.375000,338838.687500,39158.667969,2613.500000,818.166687,274.633331
24:00:37,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.007,2881.45,10.89,9.29,12.45,829.52,834.56,214.533340,30.37,1.0217,177,0,15.248,2.06127,4.09,52817,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1147847.625000,338906.812500,39162.734375,2613.733398,818.166687,274.633331
24:01:07,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.003,2882.45,10.92,9.31,12.49,829.69,834.48,211.500000,30.33,1.0215,177,0,15.247,2.04901,4.08,52801,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1148052.375000,338965.968750,39165.433594,2613.733398,818.166687,274.633331
24:01:37,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.009,2883.46,10.94,9.30,12.49,829.61,834.56,215.183334,30.22,1.0216,177,0,15.246,2.06332,4.09,52785,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1148267.500000,339030.343750,39168.332031,2613.733398,818.166687,274.633331
24:02:07,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.003,2884.46,10.97,9.30,12.53,829.58,834.55,216.050003,30.25,1.0214,177,0,15.249,2.04174,4.08,52769,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1148501.125000,339096.468750,39173.832031,2613.733398,818.166687,274.633331
24:02:37,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.008,2885.46,10.98,9.49,12.55,829.50,834.22,215.516663,30.35,1.0210,177,0,15.257,2.04785,4.20,52781,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1148758.875000,339164.468750,39182.566406,2613.733398,818.166687,274.633331
24:03:07,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.013,2886.47,11.03,9.75,12.56,829.64,833.87,216.116669,30.38,1.0204,179,0,15.260,2.07005,4.20,52792,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1149040.875000,339241.593750,39186.667969,2613.733398,818.166687,274.633331
24:03:37,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,1.999,2887.47,11.07,10.02,12.68,829.50,833.65,210.166672,30.36,1.0199,179,0,15.192,2.02147,4.20,52803,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1149269.125000,339309.406250,39191.699219,2613.733398,818.166687,274.633331
24:04:07,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.003,2888.47,11.13,10.19,12.68,829.57,833.56,212.733337,30.20,1.0196,179,0,15.194,2.05309,4.20,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1149436.125000,339359.875000,39198.035156,2613.733398,818.166687,274.633331
24:04:37,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,1.997,2889.47,11.18,10.37,12.72,829.48,833.32,213.350006,30.17,1.0191,179,0,15.197,2.03680,4.20,52823,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1149656.500000,339422.375000,39204.500000,2613.733398,818.166687,274.633331
24:05:07,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.002,2890.47,11.21,10.51,12.74,829.50,833.13,212.733337,30.08,1.0188,179,0,15.199,2.02435,4.20,52832,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1149879.250000,339486.562500,39211.234375,2613.733398,818.166687,274.633331
24:05:37,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.004,2891.47,11.26,10.65,12.79,829.49,833.07,212.183334,30.06,1.0186,179,0,15.200,2.03246,4.20,52841,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1150085.500000,339547.375000,39216.234375,2613.733398,818.166687,274.633331
24:06:07,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.009,2892.48,11.30,10.74,12.82,829.43,832.88,215.500000,30.02,1.0182,179,0,15.202,2.05280,4.20,52849,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1150304.375000,339610.156250,39220.066406,2613.733398,818.166687,274.633331
24:06:37,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.005,2893.48,11.34,10.86,12.87,829.37,832.82,211.750000,29.81,1.0180,179,0,15.202,2.03912,4.20,52858,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1150537.375000,339679.000000,39222.433594,2614.199951,818.166687,274.633331
24:07:07,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.011,2894.49,11.39,10.92,12.93,829.44,832.78,210.199997,29.78,1.0177,179,0,15.203,2.03217,4.20,52866,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1150775.625000,339748.093750,39229.699219,2614.600098,818.166687,274.633331
24:07:37,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.013,2895.49,11.45,11.01,12.98,829.53,832.84,213.216660,29.75,1.0176,179,0,15.204,2.03941,4.20,52874,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1150969.125000,339809.343750,39236.035156,2615.600098,818.533325,275.000000
24:08:07,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.012,2896.50,11.48,11.07,13.05,829.37,832.55,214.733337,29.74,1.0171,182,0,15.205,2.06478,4.20,52882,0.033333,0.100000,1.100000,0.033333,0.100000,1.100000,1151150.625000,339859.531250,39239.500000,2617.433350,820.133362,275.533325
24:08:37,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,1.996,2897.50,11.53,11.17,13.07,829.25,832.64,208.550003,29.76,1.0170,182,0,15.097,2.04406,4.20,52889,0.833333,1.000000,2.233333,0.833333,1.000000,2.233333,1151425.625000,339938.218750,39246.667969,2619.966553,822.666687,275.533325
24:09:07,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,1.995,2898.50,11.58,11.19,13.13,829.46,832.56,209.116669,29.73,1.0168,182,0,15.098,2.00449,4.20,52897,0.966667,1.433333,1.866667,0.966667,1.433333,1.866667,1151719.750000,340026.281250,39263.765625,2621.300049,823.400024,275.533325
24:09:37,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,1.997,2899.49,11.63,11.28,13.18,829.55,832.64,209.766663,29.65,1.0167,182,0,15.098,2.02176,4.20,52904,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1151895.250000,340081.687500,39270.035156,2621.566650,823.400024,275.533325
24:10:07,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,1.998,2900.49,11.68,11.31,13.24,829.51,832.45,210.733337,29.57,1.0163,182,0,15.101,2.04203,4.20,52912,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,1152158.125000,340162.562500,39280.035156,2622.600098,823.733337,275.866669
24:10:37,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,1.997,2901.49,11.73,11.31,13.26,829.45,832.54,216.283340,29.60,1.0162,182,0,15.101,2.03971,4.20,52919,0.266667,0.433333,0.966667,0.266667,0.433333,0.966667,1152346.875000,340220.781250,39291.464844,2623.300049,824.266663,276.399994
24:11:07,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,1.998,2902.49,11.79,11.38,13.30,829.54,832.68,211.716660,30.23,1.0161,182,0,15.100,2.01224,4.20,52926,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1152546.625000,340282.937500,39300.101563,2623.399902,824.266663,276.399994
24:11:37,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.001,2903.49,11.84,11.45,13.37,829.48,832.77,208.866669,29.26,1.0161,182,0,15.100,2.03651,4.20,52932,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1152730.500000,340338.218750,39305.265625,2624.399902,824.266663,276.399994
24:12:07,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.002,2904.49,11.89,11.48,13.43,829.42,832.76,208.433334,29.31,1.0159,182,0,15.102,2.03303,4.20,52939,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1152928.000000,340393.968750,39310.566406,2625.433350,824.266663,276.399994
24:12:37,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.002,2905.49,11.95,11.49,13.46,829.51,832.79,214.033340,29.49,1.0157,182,0,15.103,2.04901,4.20,52946,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1153127.375000,340454.562500,39313.699219,2625.899902,824.266663,276.399994
24:13:07,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.002,2906.49,12.01,11.54,13.56,829.42,832.65,212.800003,29.37,1.0153,182,0,15.102,2.00937,4.20,52952,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1153333.750000,340515.968750,39317.699219,2625.899902,824.266663,276.399994
24:13:37,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.005,2907.50,12.07,11.60,13.57,829.48,832.84,210.833328,29.14,1.0153,182,0,15.103,2.03593,4.20,52958,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1153573.875000,340587.218750,39320.433594,2626.466553,824.266663,276.399994
24:14:07,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.006,2908.50,12.13,11.64,13.64,829.34,832.75,213.550003,28.69,1.0150,182,0,15.104,2.04726,4.20,52965,0.033333,0.400000,1.000000,0.033333,0.400000,1.000000,1153790.125000,340648.875000,39324.265625,2627.566650,825.066650,276.399994
24:14:37,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.007,2909.50,12.18,11.65,13.71,829.49,832.76,214.433334,28.46,1.0149,182,0,15.104,2.04989,4.20,52971,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1154005.625000,340710.281250,39327.066406,2627.633301,825.133362,276.399994
24:15:07,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.006,2910.51,12.24,11.69,13.73,829.42,832.85,211.566666,28.43,1.0148,182,0,15.105,2.01628,4.20,52977,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1154226.625000,340778.125000,39334.332031,2628.366699,825.133362,276.399994
24:15:37,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.008,2911.51,12.29,11.78,13.80,829.49,832.86,211.533340,28.42,1.0146,182,0,15.106,2.03941,4.20,52983,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1154491.375000,340857.000000,39341.433594,2628.500000,825.133362,276.399994
24:16:07,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.012,2912.52,12.33,11.80,13.86,829.43,832.82,213.000000,28.35,1.0144,183,0,15.104,2.04610,4.20,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1154717.250000,340925.812500,39349.832031,2628.500000,825.133362,276.399994
24:16:37,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.006,2913.52,12.41,11.83,13.92,829.54,832.93,211.566666,28.06,1.0143,183,0,15.072,2.01743,4.20,52994,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1154953.750000,340994.031250,39355.933594,2628.966553,825.133362,276.399994
24:17:07,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.005,2914.52,12.45,11.89,13.98,829.51,832.97,210.883331,28.33,1.0141,183,0,15.072,2.03680,4.20,53000,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1155230.750000,341073.968750,39363.132813,2629.833252,825.133362,276.399994
24:17:37,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.007,2915.53,12.54,11.87,14.01,829.57,833.03,212.949997,28.17,1.0139,183,0,15.074,2.04668,4.20,53005,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1155559.250000,341173.562500,39368.066406,2630.233398,825.133362,276.399994
24:18:07,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.009,2916.53,12.57,11.98,14.09,829.54,832.96,212.633331,28.10,1.0137,183,0,15.075,2.03506,4.20,53011,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,1155816.375000,341248.937500,39377.734375,2630.866699,825.766663,276.399994
24:18:37,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.010,2917.54,12.64,11.98,14.10,829.50,832.93,211.783340,27.96,1.0134,183,0,15.074,2.02840,4.20,53016,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,1156102.875000,341331.562500,39386.000000,2631.100098,826.000000,276.399994
24:19:07,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.009,2918.54,12.71,12.03,14.21,829.38,832.91,211.133331,27.91,1.0131,183,0,15.075,2.02147,4.20,53021,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1156352.625000,341403.593750,39396.300781,2631.100098,826.000000,276.399994
24:19:37,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.010,2919.55,12.75,12.07,14.23,829.38,833.03,212.300003,27.77,1.0132,183,0,15.076,2.03593,4.20,53026,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1156548.250000,341464.593750,39407.898438,2631.100098,826.000000,276.399994
24:20:07,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.000,2920.55,12.83,12.10,14.31,829.33,832.90,213.449997,27.79,1.0127,183,0,15.075,2.03419,4.20,53032,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1156772.250000,341529.093750,39413.867188,2631.966553,826.000000,276.399994
24:20:37,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.018,2921.56,12.89,12.14,14.36,829.19,832.86,214.199997,27.40,1.0125,185,0,15.077,2.05163,4.20,53037,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1157003.250000,341593.500000,39419.101563,2631.966553,826.000000,276.399994
24:21:07,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.002,2922.56,12.95,12.21,14.45,829.31,832.85,210.716660,27.17,1.0122,185,0,15.007,2.03159,4.20,53041,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1157263.500000,341669.593750,39424.734375,2631.966553,826.000000,276.399994
24:21:37,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.008,2923.56,13.00,12.26,14.47,829.25,832.86,210.800003,27.20,1.0121,185,0,15.009,2.03680,4.20,53046,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1157533.750000,341748.343750,39435.800781,2631.966553,826.000000,276.399994
24:22:07,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,1.999,2924.56,13.08,12.30,14.51,829.15,833.05,213.233337,27.14,1.0120,185,0,15.008,2.02725,4.20,53051,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1157816.000000,341830.062500,39446.765625,2634.266602,826.000000,276.399994
24:22:37,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.006,2925.56,13.15,12.32,14.63,829.24,833.03,210.966660,27.20,1.0117,185,0,15.009,2.02696,4.20,53056,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1158090.250000,341912.093750,39455.535156,2634.566650,826.000000,276.399994
24:23:07,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.013,2926.57,13.21,12.39,14.64,829.25,832.91,212.716660,27.15,1.0114,186,0,15.008,2.03767,4.20,53060,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,1158395.375000,341999.781250,39471.601563,2634.733398,826.166687,276.399994
24:23:37,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.007,2927.57,13.26,12.43,14.73,829.17,833.08,210.966660,26.98,1.0114,186,0,14.975,2.04610,4.20,53065,0.700000,0.800000,1.133333,0.700000,0.800000,1.133333,1158648.375000,342075.625000,39480.601563,2635.433350,826.866638,276.399994
24:24:07,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.001,2928.57,13.31,12.47,14.80,829.08,833.07,209.733337,26.84,1.0112,186,0,14.975,2.02840,4.20,53069,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1158880.375000,342146.718750,39483.867188,2635.433350,826.866638,276.399994
24:24:37,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.009,2929.58,13.38,12.50,14.82,829.33,833.10,212.183334,26.54,1.0110,186,0,14.975,2.02291,4.20,53073,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1159218.875000,342246.406250,39487.566406,2635.433350,826.866638,276.399994
24:25:07,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.005,2930.58,13.44,12.56,14.90,829.21,833.18,212.366669,26.44,1.0109,186,0,14.976,2.04261,4.20,53078,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1159534.750000,342333.625000,39490.734375,2635.433350,826.866638,276.399994
24:25:37,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.006,2931.58,13.48,12.62,14.93,829.20,833.07,210.083328,26.12,1.0107,186,0,14.978,2.03072,4.20,53082,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1159810.625000,342411.906250,39500.964844,2635.433350,826.866638,276.399994
24:26:07,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.010,2932.59,13.54,12.66,14.99,829.16,833.09,211.083328,26.13,1.0105,186,0,14.976,2.01858,4.20,53086,0.766667,1.533333,1.866667,0.766667,1.533333,1.866667,1160096.500000,342496.437500,39516.734375,2637.500000,827.733337,276.399994
24:26:37,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.010,2933.59,13.59,12.70,15.06,829.05,833.15,212.149994,25.75,1.0104,186,0,14.978,2.03159,4.20,53090,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,1160360.375000,342576.687500,39524.734375,2639.466553,828.299988,276.966675
24:27:07,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.004,2934.60,13.62,12.75,15.11,829.20,832.99,212.683334,25.73,1.0101,186,0,14.978,2.03217,4.20,53094,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,1160646.125000,342665.312500,39531.601563,2640.633301,829.466675,278.133331
24:27:37,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.012,2935.60,13.68,12.76,15.15,829.08,833.00,214.283340,25.70,1.0099,187,0,14.979,2.03912,4.20,53098,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1160984.250000,342771.812500,39542.800781,2641.233398,829.466675,278.133331
24:28:07,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.006,2936.60,13.72,12.84,15.18,829.02,833.04,213.533340,25.78,1.0098,187,0,14.946,2.03246,4.20,53102,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1161303.750000,342869.062500,39554.234375,2645.033447,829.466675,278.133331
24:28:37,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.006,2937.61,13.76,12.87,15.22,828.97,833.03,213.016663,25.71,1.0096,187,0,14.947,2.01138,4.20,53106,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1161660.250000,342977.812500,39567.035156,2645.066650,829.466675,278.133331
24:29:07,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.006,2938.61,13.80,12.96,15.24,829.03,833.02,211.100006,25.74,1.0095,187,0,14.947,2.02956,4.20,53110,1.233333,1.600000,1.900000,1.233333,1.600000,1.900000,1162011.250000,343080.656250,39575.699219,2646.300049,829.900024,278.133331
24:29:37,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.007,2939.61,13.83,12.99,15.31,829.13,832.91,214.183334,25.72,1.0092,187,0,14.950,2.02927,4.20,53113,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1162281.625000,343165.968750,39582.000000,2646.800049,830.333313,278.133331
24:30:07,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.010,2940.62,13.88,13.02,15.34,829.04,832.92,208.300003,25.40,1.0091,187,0,14.949,2.02522,4.20,53117,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1162537.250000,343239.125000,39592.734375,2647.600098,830.333313,278.133331
24:30:37,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.010,2941.62,13.93,13.08,15.39,829.11,833.06,212.600006,25.01,1.0091,189,0,14.950,2.03912,4.20,53120,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1162741.125000,343301.125000,39600.566406,2648.533447,830.333313,278.133331
24:31:07,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,1.999,2942.62,13.98,13.07,15.48,829.23,833.10,212.250000,24.87,1.0090,189,0,14.882,2.02378,4.20,53124,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1162972.250000,343372.406250,39605.832031,2648.533447,830.333313,278.133331
24:31:37,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,1.999,2943.62,14.02,13.14,15.45,829.17,833.04,210.666672,24.88,1.0087,189,0,14.882,2.02349,4.20,53127,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1163180.750000,343437.218750,39613.765625,2649.600098,830.333313,278.133331
24:32:07,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.000,2944.62,14.06,13.13,15.50,829.22,833.08,210.766663,24.68,1.0087,189,0,14.883,2.01052,4.20,53131,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1163393.250000,343502.187500,39620.000000,2652.000000,830.333313,278.133331
24:32:37,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,1.997,2945.62,14.11,13.20,15.53,829.28,833.12,208.066666,24.47,1.0085,189,0,14.878,2.00966,4.13,53124,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1163561.125000,343555.468750,39626.867188,2652.000000,830.333313,278.133331
24:33:07,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.006,2946.62,14.15,13.06,15.63,829.36,833.54,214.000000,24.83,1.0089,189,0,14.877,2.02031,4.12,53109,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1163802.125000,343626.781250,39634.933594,2652.000000,830.333313,278.133331
24:33:37,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.011,2947.63,14.17,12.97,15.67,829.40,833.54,211.033340,25.06,1.0088,190,0,14.875,2.03419,4.12,53093,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1164122.125000,343723.093750,39643.300781,2652.333252,830.333313,278.133331
24:34:07,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,1.996,2948.63,14.19,12.85,15.65,829.21,833.72,209.050003,24.85,1.0089,190,0,14.840,2.02320,4.12,53077,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,1164429.875000,343815.875000,39653.535156,2653.166748,830.633362,278.133331
24:34:37,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,1.991,2949.62,14.24,12.76,15.69,829.31,833.98,208.949997,24.88,1.0091,190,0,14.839,2.00219,4.12,53061,0.300000,0.766667,1.066667,0.300000,0.766667,1.066667,1164651.250000,343882.937500,39659.898438,2654.433350,831.200012,278.133331
24:35:07,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.005,2950.62,14.24,12.73,15.70,829.23,833.98,208.716660,24.79,1.0091,190,0,14.838,2.00707,4.11,53045,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1164863.125000,343948.937500,39664.332031,2655.466553,831.200012,278.133331
24:35:37,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,1.990,2951.62,14.27,12.70,15.69,829.28,834.07,211.183334,24.67,1.0091,190,0,14.838,2.02522,4.11,53030,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1165085.875000,344016.187500,39666.066406,2655.666748,831.400024,278.133331
24:36:07,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,1.996,2952.62,14.29,12.64,15.74,829.24,834.06,212.149994,24.78,1.0090,190,0,14.838,2.01311,4.11,53014,0.766667,1.066667,1.133333,0.766667,1.066667,1.133333,1165337.250000,344094.406250,39674.300781,2656.333252,832.066650,278.133331
24:36:37,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,1.999,2953.62,14.31,12.61,15.74,829.16,834.08,209.300003,24.17,1.0090,190,0,14.837,2.02667,4.11,52998,0.466667,0.533333,0.733333,0.466667,0.533333,0.733333,1165560.375000,344162.375000,39679.101563,2656.566650,832.299988,278.366669
24:37:07,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,1.992,2954.61,14.33,12.60,15.82,829.00,834.17,210.149994,24.18,1.0090,190,0,14.836,1.99990,4.10,52983,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,1165742.125000,344215.187500,39685.535156,2657.199951,832.933350,279.000000
24:37:37,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,1.997,2955.61,14.36,12.59,15.81,829.08,834.16,211.233337,24.04,1.0089,190,0,14.835,2.00621,4.11,52967,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1166026.375000,344303.343750,39690.367188,2658.066650,832.933350,279.000000
24:38:07,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,1.992,2956.61,14.39,12.57,15.85,828.99,834.18,211.583328,24.02,1.0088,190,0,14.836,2.01397,4.10,52951,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1166261.375000,344376.093750,39695.500000,2658.066650,832.933350,279.000000
24:38:37,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,1.992,2957.60,14.41,12.51,15.88,828.99,834.16,211.083328,24.10,1.0087,190,0,14.835,2.01052,4.11,52935,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1166438.875000,344427.687500,39701.300781,2658.066650,832.933350,279.000000
24:39:07,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,1.997,2958.60,14.44,12.49,15.90,828.98,834.23,210.216660,24.03,1.0087,190,0,14.833,2.00793,4.10,52919,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1166925.875000,344570.843750,39720.101563,2658.933350,832.933350,279.000000
24:39:37,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,1.995,2959.60,14.46,12.49,15.90,828.98,834.24,209.016663,23.90,1.0087,190,0,14.833,2.01052,4.10,52903,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1167223.125000,344658.531250,39731.601563,2658.933350,832.933350,279.000000
24:40:07,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,1.997,2960.60,14.49,12.54,15.96,829.00,834.32,209.199997,23.83,1.0087,190,0,14.835,2.00162,4.10,52888,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1167503.500000,344743.656250,39737.535156,2658.933350,832.933350,279.000000
24:40:37,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,1.999,2961.60,14.50,12.49,15.99,829.05,834.31,210.533340,23.68,1.0086,190,0,14.835,2.01196,4.10,52872,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1167687.500000,344798.843750,39738.300781,2658.933350,832.933350,279.000000
24:41:07,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.002,2962.60,14.53,12.52,16.00,828.98,834.50,209.016663,23.70,1.0087,190,0,14.833,1.99961,4.09,52856,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1167873.875000,344857.312500,39742.101563,2658.933350,832.933350,279.000000
24:41:37,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,1.996,2963.60,14.55,12.51,15.98,829.16,834.50,209.550003,23.75,1.0087,190,0,14.837,2.02522,4.09,52840,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,1168083.500000,344923.000000,39749.667969,2659.800049,833.799988,279.000000
24:42:07,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.000,2964.60,14.59,12.57,16.07,829.24,834.57,209.250000,23.89,1.0086,190,0,14.836,2.02176,4.10,52824,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1168309.625000,344995.093750,39755.035156,2659.800049,833.799988,279.000000
24:42:37,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,1.998,2965.60,14.60,12.61,16.05,829.21,834.62,211.383331,23.85,1.0086,190,0,14.835,2.02580,4.09,52808,0.433333,0.633333,1.000000,0.433333,0.633333,1.000000,1168545.375000,345064.031250,39760.601563,2660.966553,834.166687,279.366669
24:43:07,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,1.994,2966.59,14.63,12.60,16.08,829.10,834.61,211.333328,23.95,1.0085,190,0,14.836,2.00047,4.10,52793,0.033333,0.600000,1.000000,0.033333,0.600000,1.000000,1168743.250000,345124.968750,39768.699219,2661.533447,834.666687,279.866669
24:43:37,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.002,2967.59,14.65,12.65,16.13,829.23,834.61,208.416672,23.85,1.0084,190,0,14.835,2.01196,4.09,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1169000.500000,345201.062500,39778.734375,2661.533447,834.666687,279.866669
24:44:07,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.005,2968.60,14.68,12.63,16.11,829.24,834.71,212.133331,23.85,1.0084,190,0,14.836,2.02493,4.09,52761,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1169305.875000,345291.218750,39787.234375,2661.533447,834.666687,279.866669
24:44:37,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,1.996,2969.59,14.71,12.67,16.19,829.21,834.64,212.600006,23.85,1.0083,190,0,14.839,2.02580,4.09,52745,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1169525.625000,345357.781250,39794.933594,2661.933350,835.066650,280.266663
24:45:07,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,1.997,2970.59,14.74,12.69,16.18,829.18,834.64,210.016663,23.81,1.0081,190,0,14.837,2.02407,4.09,52729,0.033333,0.133333,0.466667,0.033333,0.133333,0.466667,1169740.875000,345421.031250,39797.199219,2662.399902,835.533325,280.733337
24:45:37,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,1.999,2971.59,14.77,12.72,16.20,829.18,834.67,208.933334,23.77,1.0081,190,0,14.837,2.01743,4.09,52713,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1169958.000000,345483.687500,39802.765625,2662.399902,835.533325,280.733337
24:46:07,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.001,2972.59,14.79,12.75,16.27,829.07,834.57,216.649994,23.75,1.0079,190,0,14.839,2.02551,4.08,52697,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1170237.375000,345567.906250,39811.601563,2662.399902,835.533325,280.733337
24:46:37,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.007,2973.59,14.81,12.77,16.26,828.96,834.56,208.466660,23.69,1.0078,190,0,14.837,2.02580,4.09,52682,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1170412.125000,345622.093750,39819.300781,2663.266602,835.533325,280.733337
24:47:07,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.006,2974.60,14.84,12.77,16.28,829.01,834.46,209.433334,23.72,1.0076,190,0,14.836,1.99961,4.09,52666,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1170631.750000,345690.000000,39830.535156,2663.899902,835.533325,280.733337
24:47:37,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.000,2975.60,14.88,12.82,16.31,829.03,834.48,208.233337,23.75,1.0075,190,0,14.838,2.01656,4.09,52650,0.700000,0.866667,1.266667,0.700000,0.866667,1.266667,1170847.625000,345759.656250,39836.066406,2665.000000,836.400024,280.733337
24:48:07,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.010,2976.60,14.90,12.86,16.33,829.00,834.51,207.250000,23.67,1.0074,191,0,14.839,2.03072,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171012.625000,345807.156250,39836.699219,2665.000000,836.400024,280.733337
24:48:37,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.004,2977.61,14.91,13.10,16.38,828.96,834.10,210.083328,23.78,1.0069,191,0,14.816,2.01109,4.20,52648,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1171197.875000,345863.062500,39842.367188,2665.000000,836.400024,280.733337
24:49:07,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.001,2978.61,14.95,13.38,16.42,828.98,833.81,212.283340,23.80,1.0064,191,0,14.821,2.01801,4.20,52662,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,1171379.125000,345917.531250,39845.132813,2665.566650,836.966675,280.733337
24:49:37,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.004,2979.61,15.01,13.70,16.48,829.00,833.46,210.033340,23.46,1.0058,191,0,14.824,2.00305,4.20,52675,0.766667,0.833333,0.900000,0.766667,0.833333,0.900000,1171613.625000,345986.281250,39850.867188,2665.866699,837.266663,280.733337
24:50:07,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.006,2980.61,15.06,13.92,16.51,829.14,833.12,210.699997,23.41,1.0052,191,0,14.828,2.03622,4.20,52687,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1171826.875000,346050.156250,39856.699219,2665.866699,837.266663,280.733337
24:50:37,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.008,2981.61,15.11,14.07,16.55,828.87,833.05,209.866669,23.15,1.0049,191,0,14.831,2.02291,4.20,52699,0.600000,1.466667,1.533333,0.600000,1.466667,1.533333,1172137.875000,346136.062500,39865.066406,2667.666748,837.866638,280.733337
24:51:07,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.012,2982.62,15.14,14.27,16.61,829.03,832.76,212.600006,23.02,1.0045,191,0,14.832,2.01081,4.20,52711,0.600000,0.866667,1.066667,0.600000,0.866667,1.066667,1172409.125000,346213.625000,39869.035156,2668.466553,838.133362,280.733337
24:51:37,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.010,2983.63,15.20,14.39,16.66,828.99,832.64,214.250000,23.08,1.0041,192,0,14.835,2.02725,4.20,52722,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1172602.875000,346271.062500,39874.632813,2668.466553,838.133362,280.733337
24:52:07,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.007,2984.63,15.25,14.53,16.69,828.95,832.55,210.866669,23.02,1.0038,192,0,14.802,2.00822,4.20,52733,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1172798.125000,346326.625000,39880.199219,2668.466553,838.133362,280.733337
24:52:37,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.007,2985.63,15.30,14.63,16.75,829.17,832.49,209.733337,23.13,1.0036,192,0,14.804,2.01945,4.20,52744,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1173037.375000,346391.656250,39883.867188,2668.466553,838.133362,280.733337
24:53:07,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.010,2986.64,15.35,14.71,16.75,828.90,832.48,213.433334,23.01,1.0034,192,0,14.806,2.02204,4.20,52754,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1173227.500000,346449.625000,39885.535156,2668.466553,838.133362,280.733337
24:53:37,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.008,2987.65,15.40,14.76,16.89,828.97,832.28,207.016663,22.79,1.0030,192,0,14.805,2.00707,4.20,52764,0.366667,0.366667,0.400000,0.366667,0.366667,0.400000,1173424.250000,346510.593750,39887.035156,2668.500000,838.166687,280.766663
24:54:07,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.009,2988.65,15.44,14.87,16.91,828.86,832.30,214.466660,22.63,1.0029,192,0,14.807,2.02147,4.20,52774,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,1173632.125000,346575.093750,39892.800781,2669.333252,839.000000,281.600006
24:54:37,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.016,2989.66,15.49,14.91,16.92,828.95,832.31,213.216660,22.59,1.0027,192,0,14.807,2.00851,4.20,52784,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1173903.500000,346656.062500,39897.300781,2670.199951,839.000000,281.600006
24:55:07,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.018,2990.67,15.54,14.99,16.98,828.92,832.35,206.883331,22.78,1.0026,193,0,14.808,2.02089,4.20,52794,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1174106.125000,346712.125000,39901.000000,2670.199951,839.000000,281.600006
24:55:37,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.013,2991.67,15.57,15.11,17.03,829.02,832.32,212.433334,22.47,1.0025,194,0,14.775,2.02262,4.20,52803,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1174328.250000,346776.281250,39904.167969,2670.833252,839.000000,281.600006
24:56:07,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.004,2992.68,15.60,15.15,17.02,829.03,832.26,212.000000,22.46,1.0023,194,0,14.742,2.01253,4.20,52812,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1174517.875000,346829.625000,39910.167969,2671.066650,839.000000,281.600006
24:56:37,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.004,2993.68,15.63,15.14,17.09,829.08,832.30,210.699997,22.96,1.0022,194,0,14.744,2.00736,4.20,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1174781.375000,346908.062500,39915.500000,2671.066650,839.000000,281.600006
24:57:07,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.007,2994.68,15.68,15.21,17.11,829.17,832.34,211.383331,22.62,1.0021,194,0,14.744,2.00277,4.20,52830,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1175130.250000,347015.218750,39926.734375,2671.933350,839.000000,281.600006
24:57:37,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.007,2995.68,15.71,15.27,17.16,829.04,832.39,210.083328,22.35,1.0021,194,0,14.745,2.00765,4.20,52839,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,1175777.375000,347217.656250,39933.765625,2671.933350,839.000000,281.600006
24:58:07,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.008,2996.69,15.75,15.32,17.21,829.06,832.27,207.816666,22.48,1.0018,194,0,14.746,2.01253,4.20,52848,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1176114.250000,347321.937500,39941.832031,2671.933350,839.000000,281.600006
24:58:37,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.010,2997.69,15.78,15.32,17.23,829.08,832.42,208.683334,22.35,1.0018,194,0,14.745,2.01052,4.20,52856,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1176355.125000,347393.531250,39949.167969,2671.933350,839.000000,281.600006
24:59:07,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.010,2998.70,15.80,15.38,17.23,829.11,832.24,209.916672,22.09,1.0016,194,0,14.746,2.01829,4.20,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1176557.375000,347451.781250,39954.234375,2672.466553,839.000000,281.600006
24:59:37,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.011,2999.70,15.84,15.44,17.29,829.12,832.40,211.933334,22.06,1.0016,194,0,14.747,2.01224,4.20,52873,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1176794.875000,347522.531250,39958.933594,2672.800049,839.000000,281.600006
25:00:07,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.012,3000.71,15.88,15.45,17.28,829.14,832.40,210.516663,21.90,1.0015,194,0,14.747,2.00793,4.20,52881,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1177010.625000,347591.375000,39967.066406,2673.666748,839.000000,281.600006
25:00:37,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.013,3001.72,15.91,15.47,17.36,829.13,832.42,214.283340,21.88,1.0014,195,0,14.747,2.01772,4.20,52889,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1177282.750000,347671.468750,39973.867188,2673.666748,839.000000,281.600006
25:01:07,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.008,3002.72,15.93,15.44,17.38,829.20,832.36,212.933334,21.83,1.0013,195,0,14.717,2.01340,4.20,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1177559.125000,347754.375000,39984.167969,2673.666748,839.000000,281.600006
25:01:37,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.008,3003.73,15.97,15.53,17.40,829.25,832.45,211.066666,21.90,1.0012,195,0,14.718,2.02262,4.20,52904,1.166667,1.833333,2.400000,1.166667,1.833333,2.400000,1177881.875000,347850.843750,40000.101563,2675.733398,839.733337,281.833344
25:02:07,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.008,3004.73,16.01,15.57,17.41,829.25,832.39,210.933334,21.94,1.0010,195,0,14.717,2.00277,4.20,52911,3.333333,4.666667,5.633333,3.333333,4.666667,5.633333,1178500.125000,348042.500000,40027.332031,2678.000000,840.733337,282.466675
25:02:37,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.010,3005.74,16.04,15.58,17.47,829.24,832.39,211.783340,22.02,1.0009,195,0,14.719,2.01974,4.20,52919,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1179083.125000,348223.562500,40056.535156,2678.000000,840.733337,282.466675
25:03:07,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.011,3006.74,16.07,15.59,17.44,829.25,832.55,208.449997,22.24,1.0010,196,0,14.719,2.01916,4.20,52926,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1179546.625000,348370.937500,40072.566406,2678.000000,840.733337,282.466675
25:03:37,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.006,3007.74,16.10,15.63,17.56,829.28,832.45,210.866669,22.14,1.0007,196,0,14.687,2.01656,4.20,52933,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,1179959.375000,348496.000000,40085.632813,2681.100098,840.733337,282.466675
25:04:07,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.005,3008.75,16.13,15.62,17.55,829.20,832.62,209.699997,22.30,1.0008,196,0,14.688,2.01196,4.20,52940,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,1180330.125000,348610.000000,40099.101563,2683.199951,840.733337,282.466675
25:04:37,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.007,3009.75,16.16,15.66,17.60,829.24,832.61,205.800003,22.24,1.0007,196,0,14.688,2.00420,4.20,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1180685.500000,348718.906250,40110.332031,2683.199951,840.733337,282.466675
25:05:07,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.008,3010.75,16.19,15.70,17.58,829.26,832.40,210.699997,22.20,1.0004,196,0,14.688,2.01916,4.20,52954,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,1181084.625000,348835.937500,40123.132813,2683.866699,841.400024,282.466675
25:05:37,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.006,3011.76,16.25,15.74,17.61,829.12,832.44,210.066666,22.30,1.0002,196,0,14.688,1.99818,4.20,52960,1.600000,2.100000,2.166667,1.600000,2.100000,2.166667,1181480.250000,348959.625000,40135.101563,2684.066650,841.599976,282.466675
25:06:07,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.010,3012.76,16.27,15.76,17.71,829.17,832.45,211.100006,22.21,1.0001,197,0,14.688,2.02002,4.20,52967,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1181839.500000,349065.375000,40150.433594,2684.833252,841.599976,282.466675
25:06:37,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.004,3013.76,16.31,15.78,17.74,829.21,832.37,208.283340,21.92,0.9999,197,0,14.656,2.01368,4.20,52973,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1182249.875000,349181.406250,40163.000000,2685.300049,841.599976,282.466675
25:07:07,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.004,3014.77,16.34,15.82,17.76,829.12,832.31,206.050003,21.91,0.9997,197,0,14.655,1.99475,4.20,52979,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1182704.500000,349314.937500,40175.265625,2686.300049,841.599976,282.466675
25:07:37,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.003,3015.77,16.37,15.85,17.81,829.04,832.43,209.183334,21.83,0.9998,197,0,14.656,1.98589,4.20,52985,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1183067.250000,349421.593750,40183.234375,2687.300049,841.599976,282.466675
25:08:07,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.000,3016.77,16.41,15.87,17.81,829.19,832.50,211.633331,21.67,0.9997,197,0,14.656,2.00822,4.20,52992,1.300000,1.966667,2.133333,1.300000,1.966667,2.133333,1183442.750000,349532.687500,40192.167969,2687.699951,841.766663,282.633331
25:08:37,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.002,3017.77,16.43,15.92,17.83,829.18,832.36,209.333328,21.30,0.9995,197,0,14.657,2.01311,4.20,52997,0.800000,0.800000,1.300000,0.800000,0.800000,1.300000,1183722.250000,349616.656250,40197.500000,2688.399902,842.466675,283.333344
25:09:07,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.002,3018.77,16.47,15.94,17.85,829.15,832.35,207.916672,21.71,0.9993,197,0,14.656,1.98903,4.20,53003,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1183970.000000,349691.375000,40204.500000,2688.399902,842.466675,283.333344
25:09:37,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.004,3019.77,16.50,15.97,17.90,829.12,832.42,208.033340,21.79,0.9993,197,0,14.658,2.01887,4.20,53009,0.766667,0.833333,1.166667,0.766667,0.833333,1.166667,1184215.750000,349763.281250,40210.464844,2690.100098,843.333313,283.333344
25:10:07,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.004,3020.77,16.54,16.01,17.97,829.06,832.31,210.416672,21.67,0.9990,197,0,14.659,2.01685,4.20,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1184522.875000,349854.937500,40217.332031,2690.133301,843.333313,283.333344
25:10:37,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.005,3021.78,16.55,16.04,17.96,828.85,832.15,208.566666,21.68,0.9988,197,0,14.659,2.00707,4.20,53020,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1184814.125000,349945.468750,40226.000000,2691.833252,843.333313,283.333344
25:11:07,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.003,3022.78,16.58,16.09,18.02,829.02,832.17,208.250000,21.64,0.9987,197,0,14.659,1.99503,4.20,53026,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1185049.375000,350016.062500,40230.132813,2691.866699,843.333313,283.333344
25:11:37,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.006,3023.78,16.61,16.11,18.07,828.84,832.19,207.333328,21.78,0.9986,197,0,14.659,2.00420,4.20,53031,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1185371.875000,350113.093750,40236.167969,2693.500000,843.333313,283.333344
25:12:07,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.009,3024.79,16.66,16.14,18.08,828.90,832.18,211.366669,21.63,0.9985,197,0,14.660,2.01253,4.20,53036,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1185612.375000,350180.031250,40246.167969,2695.333252,843.333313,283.333344
25:12:37,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.011,3025.79,16.69,16.16,18.08,828.87,832.27,208.566666,21.59,0.9985,198,0,14.660,2.01167,4.20,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1185888.250000,350261.781250,40252.933594,2695.333252,843.333313,283.333344
25:13:07,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.002,3026.79,16.73,16.16,18.14,828.91,832.23,209.083328,21.51,0.9983,198,0,14.628,2.01570,4.20,53047,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1186226.625000,350363.906250,40263.035156,2695.533447,843.533325,283.333344
25:13:37,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.004,3027.80,16.75,16.22,18.12,828.73,832.15,208.833328,21.51,0.9981,198,0,14.627,2.00190,4.20,53052,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1186567.750000,350466.625000,40277.398438,2696.633301,844.200012,283.333344
25:14:07,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.002,3028.80,16.79,16.24,18.19,828.77,832.09,210.550003,21.48,0.9979,198,0,14.630,2.01772,4.20,53056,1.300000,2.233333,2.500000,1.300000,2.233333,2.500000,1186932.125000,350574.812500,40292.867188,2699.533447,844.833313,283.333344
25:14:37,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.004,3029.80,16.81,16.27,18.20,828.82,832.01,210.800003,21.35,0.9977,198,0,14.627,1.99618,4.20,53061,1.566667,3.366667,3.500000,1.566667,3.366667,3.500000,1187388.250000,350709.375000,40316.332031,2701.399902,845.066650,283.333344
25:15:07,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.004,3030.80,16.85,16.31,18.19,828.81,832.20,212.000000,21.34,0.9978,198,0,14.631,2.01599,4.20,53066,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1187648.125000,350785.437500,40320.632813,2701.399902,845.066650,283.333344
25:15:37,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.005,3031.81,16.86,16.34,18.26,828.84,832.20,210.366669,21.26,0.9978,198,0,14.631,2.00047,4.20,53071,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1187957.125000,350878.437500,40330.535156,2702.266602,845.066650,283.333344
25:16:07,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.007,3032.81,16.89,16.35,18.32,828.83,832.20,207.466660,21.26,0.9977,198,0,14.632,1.99675,4.20,53075,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1188200.500000,350953.156250,40340.699219,2702.399902,845.066650,283.333344
25:16:37,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.007,3033.81,16.91,16.39,18.32,828.72,832.09,210.449997,21.48,0.9975,198,0,14.631,2.00420,4.20,53080,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1188648.375000,351087.312500,40358.167969,2703.833252,845.066650,283.333344
25:17:07,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.006,3034.82,16.94,16.41,18.39,828.82,832.13,211.100006,21.36,0.9974,198,0,14.632,2.01368,4.20,53084,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1188971.250000,351181.843750,40367.464844,2704.000000,845.066650,283.333344
25:17:37,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.008,3035.82,16.95,16.43,18.38,828.74,832.13,212.216660,21.18,0.9974,198,0,14.632,2.01138,4.20,53089,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,1189223.750000,351257.906250,40375.234375,2704.000000,845.066650,283.333344
25:18:07,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.004,3036.82,16.97,16.44,18.37,828.76,831.95,208.000000,21.00,0.9971,198,0,14.633,1.99704,4.20,53093,0.733333,0.933333,1.066667,0.733333,0.933333,1.066667,1189494.750000,351339.843750,40379.332031,2704.233398,845.299988,283.566681
25:18:37,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.007,3037.83,17.00,16.43,18.41,828.70,832.12,209.816666,20.95,0.9972,198,0,14.631,1.99933,4.20,53097,0.233333,0.566667,0.866667,0.233333,0.566667,0.866667,1189749.750000,351406.343750,40385.300781,2704.866699,845.933350,284.200012
25:19:07,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.010,3038.83,17.00,16.48,18.44,828.86,832.12,213.166672,20.93,0.9972,198,0,14.632,2.01023,4.20,53101,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1189962.875000,351469.906250,40392.199219,2705.733398,846.799988,284.200012
25:19:37,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.007,3039.84,17.01,16.50,18.45,828.83,832.14,207.250000,21.00,0.9972,198,0,14.631,2.00621,4.20,53105,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1190160.500000,351526.843750,40398.800781,2705.733398,846.799988,284.200012
25:20:07,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.009,3040.84,17.03,16.50,18.47,828.80,832.14,211.266663,21.06,0.9971,198,0,14.633,2.01916,4.20,53109,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1190363.750000,351584.031250,40402.566406,2706.433350,846.799988,284.200012
25:20:37,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.009,3041.84,17.04,16.54,18.47,828.70,832.08,208.949997,21.10,0.9970,198,0,14.632,2.00219,4.20,53113,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1190660.125000,351674.437500,40412.035156,2706.600098,846.799988,284.200012
25:21:07,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.009,3042.85,17.05,16.52,18.49,828.70,832.03,209.833328,21.08,0.9969,198,0,14.633,1.99446,4.20,53117,0.133333,0.733333,1.000000,0.133333,0.733333,1.000000,1190908.500000,351739.906250,40419.332031,2707.300049,847.500000,284.200012
25:21:37,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.010,3043.85,17.07,16.57,18.48,828.66,831.97,210.866669,20.90,0.9968,198,0,14.633,2.01426,4.20,53121,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1191141.875000,351809.437500,40423.300781,2707.466553,847.666687,284.200012
25:22:07,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.008,3044.86,17.07,16.57,18.52,828.71,831.95,212.899994,20.96,0.9968,198,0,14.634,2.01052,4.20,53125,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1191386.500000,351881.812500,40431.933594,2707.466553,847.666687,284.200012
25:22:37,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.009,3045.86,17.10,16.60,18.52,828.69,832.02,206.266663,21.06,0.9968,198,0,14.634,2.00908,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191557.875000,351930.468750,40434.867188,2707.466553,847.666687,284.200012
25:23:07,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.011,3046.87,17.12,16.63,18.53,828.66,831.93,211.449997,21.04,0.9966,198,0,14.633,1.99532,4.20,53132,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1191769.125000,351990.218750,40440.500000,2707.466553,847.666687,284.200012
25:23:37,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.009,3047.87,17.14,16.64,18.56,828.70,831.85,211.149994,21.00,0.9964,198,0,14.634,1.99532,4.20,53135,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1191993.625000,352056.781250,40445.867188,2707.466553,847.666687,284.200012
25:24:07,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.011,3048.88,17.15,16.64,18.57,828.62,831.87,209.699997,20.88,0.9964,198,0,14.634,1.99990,4.20,53139,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1192237.875000,352128.656250,40450.566406,2707.466553,847.666687,284.200012
25:24:37,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.013,3049.88,17.17,16.67,18.58,828.57,831.81,209.916672,20.88,0.9963,198,0,14.635,2.00047,4.20,53142,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1192496.250000,352207.500000,40458.000000,2707.466553,847.666687,284.200012
25:25:07,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.013,3050.89,17.18,16.69,18.60,828.56,831.69,209.916672,20.83,0.9961,200,0,14.634,2.01916,4.20,53146,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1192782.500000,352291.406250,40463.566406,2707.466553,847.666687,284.200012
25:25:37,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.004,3051.89,17.20,16.66,18.62,828.53,831.71,210.350006,20.84,0.9960,200,0,14.568,1.99875,4.13,53134,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1193007.125000,352357.718750,40469.867188,2707.466553,847.666687,284.200012
25:26:07,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.009,3052.90,17.20,16.54,18.62,828.66,832.07,209.149994,20.75,0.9965,200,0,14.566,1.99990,4.13,53119,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1193232.375000,352424.312500,40477.699219,2707.466553,847.666687,284.200012
25:26:37,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.005,3053.90,17.22,16.38,18.60,828.66,832.30,209.149994,20.78,0.9967,200,0,14.563,1.97252,4.13,53103,0.933333,1.600000,1.700000,0.933333,1.600000,1.700000,1193495.375000,352503.906250,40488.199219,2710.266602,848.366638,284.200012
25:27:07,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,1.998,3054.90,17.22,16.29,18.65,828.56,832.35,205.883331,20.74,0.9968,200,0,14.562,1.99017,4.12,53087,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1193707.750000,352568.968750,40494.964844,2710.933350,848.533325,284.200012
25:27:37,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,1.999,3055.90,17.23,16.19,18.65,828.61,832.57,207.916672,20.78,0.9970,200,0,14.560,2.00162,4.12,53072,0.300000,0.466667,0.900000,0.300000,0.466667,0.900000,1193934.500000,352635.812500,40501.535156,2711.800049,849.400024,284.200012
25:28:07,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,1.997,3056.90,17.24,16.15,18.66,828.58,832.50,208.833328,20.76,0.9969,200,0,14.559,1.99131,4.12,53056,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1194161.125000,352702.687500,40503.566406,2711.800049,849.400024,284.200012
25:28:37,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,1.998,3057.89,17.27,16.07,18.64,828.39,832.59,206.283340,20.82,0.9969,200,0,14.558,1.98475,4.12,53040,0.066667,0.766667,1.200000,0.066667,0.766667,1.200000,1194388.125000,352768.312500,40511.632813,2712.333252,849.933350,284.733337
25:29:07,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,1.999,3058.89,17.26,16.05,18.68,828.39,832.67,205.516663,20.73,0.9970,200,0,14.558,1.99761,4.12,53025,0.600000,0.933333,1.266667,0.600000,0.933333,1.266667,1194620.375000,352838.781250,40520.734375,2713.533447,850.266663,285.066681
25:29:37,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,1.997,3059.89,17.28,16.00,18.68,828.47,832.77,205.899994,20.76,0.9970,200,0,14.556,1.99704,4.12,53009,0.300000,0.966667,1.700000,0.300000,0.966667,1.700000,1194834.125000,352906.093750,40529.300781,2715.199951,851.066650,285.066681
25:30:07,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,1.997,3060.89,17.26,15.98,18.67,828.47,832.72,206.316666,20.95,0.9970,200,0,14.556,1.99417,4.11,52994,1.000000,1.766667,2.600000,1.000000,1.766667,2.600000,1195163.500000,353009.437500,40540.234375,2716.866699,851.900024,285.833344
25:30:37,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,1.997,3061.89,17.27,15.97,18.67,828.42,832.72,207.399994,20.97,0.9970,200,0,14.555,1.98190,4.11,52978,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,1195491.875000,353105.937500,40548.500000,2717.000000,852.000000,285.933319
25:31:07,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,1.998,3062.89,17.28,15.95,18.67,828.31,832.82,207.633331,20.90,0.9971,200,0,14.557,1.99875,4.11,52962,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1195850.250000,353212.406250,40556.300781,2717.000000,852.000000,285.933319
25:31:37,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,1.997,3063.88,17.28,16.00,18.68,828.36,832.74,207.666672,20.93,0.9970,200,0,14.556,1.97877,4.11,52947,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,1196161.875000,353299.500000,40564.300781,2719.699951,852.799988,285.933319
25:32:07,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,1.999,3064.88,17.29,15.95,18.70,828.26,832.71,207.383331,21.00,0.9969,200,0,14.556,1.98105,4.11,52931,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,1196536.500000,353408.843750,40571.699219,2721.199951,853.599976,285.933319
25:32:37,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,1.999,3065.88,17.30,15.93,18.73,828.26,832.77,205.983337,20.98,0.9970,200,0,14.555,1.97877,4.10,52915,0.700000,1.166667,1.300000,0.700000,1.166667,1.300000,1196826.125000,353496.375000,40577.601563,2721.333252,853.733337,285.933319
25:33:07,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,1.997,3066.88,17.33,15.94,18.70,828.29,832.76,208.699997,20.88,0.9968,200,0,14.557,1.97621,4.11,52900,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1197111.875000,353580.406250,40584.535156,2721.333252,853.733337,285.933319
25:33:37,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,1.999,3067.88,17.35,15.96,18.76,828.42,832.93,207.316666,20.64,0.9970,200,0,14.556,1.97479,4.10,52884,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1197362.875000,353652.156250,40590.734375,2721.333252,853.733337,285.933319
25:34:07,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,1.998,3068.88,17.37,15.91,18.75,828.39,832.93,207.966660,20.73,0.9969,200,0,14.557,2.00650,4.11,52869,1.166667,1.700000,1.800000,1.166667,1.700000,1.800000,1197698.875000,353755.656250,40602.500000,2721.600098,854.000000,285.933319
25:34:37,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,1.999,3069.88,17.39,15.96,18.81,828.39,832.97,211.300003,20.68,0.9969,200,0,14.556,1.97564,4.11,52853,1.433333,2.733333,2.933333,1.433333,2.733333,2.933333,1198138.000000,353887.968750,40622.734375,2723.199951,854.599976,285.933319
25:35:07,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.003,3070.88,17.41,15.93,18.82,828.44,832.99,210.633331,20.50,0.9969,200,0,14.557,2.01253,4.10,52837,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1198429.750000,353977.343750,40630.667969,2723.933350,854.599976,285.933319
25:35:37,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,1.995,3071.88,17.43,15.95,18.82,828.41,832.93,208.533340,20.28,0.9967,200,0,14.556,2.00650,4.10,52821,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1198645.500000,354039.812500,40636.535156,2723.933350,854.599976,285.933319
25:36:07,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.005,3072.88,17.44,15.98,18.87,828.46,833.17,209.266663,20.28,0.9970,200,0,14.555,1.98675,4.10,52806,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1198922.500000,354122.406250,40645.234375,2724.533447,854.599976,285.933319
25:36:37,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,1.993,3073.88,17.46,16.00,18.86,828.43,833.03,208.350006,20.24,0.9968,200,0,14.556,1.98247,4.10,52790,0.333333,1.100000,1.333333,0.333333,1.100000,1.333333,1199170.125000,354193.656250,40652.101563,2727.366699,854.933350,285.933319
25:37:07,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.001,3074.88,17.49,15.98,18.91,828.48,833.20,209.666672,20.22,0.9969,200,0,14.556,2.00076,4.10,52774,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,1199409.375000,354261.656250,40656.566406,2728.266602,855.466675,285.933319
25:37:37,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.003,3075.88,17.50,16.00,18.92,828.37,833.05,208.233337,20.14,0.9967,200,0,14.556,1.99046,4.10,52758,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1199658.125000,354339.625000,40668.132813,2728.266602,855.466675,285.933319
25:38:07,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.003,3076.88,17.53,16.01,18.94,828.31,832.94,207.250000,20.06,0.9964,200,0,14.556,1.99532,4.10,52743,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1199882.875000,354410.312500,40680.601563,2728.266602,855.466675,285.933319
25:38:37,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.004,3077.88,17.57,16.08,18.99,828.33,832.90,209.166672,20.12,0.9962,200,0,14.558,1.99560,4.10,52727,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1200116.125000,354481.656250,40686.167969,2728.266602,855.466675,285.933319
25:39:07,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.004,3078.88,17.60,16.11,19.01,828.29,832.84,208.399994,20.08,0.9961,200,0,14.558,1.99389,4.10,52711,0.833333,1.000000,1.733333,0.833333,1.000000,1.733333,1200381.125000,354559.968750,40693.535156,2729.699951,856.333313,285.933319
25:39:37,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.003,3079.89,17.62,16.10,19.04,828.32,832.81,208.183334,20.10,0.9959,200,0,14.557,1.98675,4.10,52696,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1200578.625000,354619.531250,40698.101563,2730.000000,856.333313,285.933319
25:40:07,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.005,3080.89,17.66,16.14,19.09,828.26,832.80,209.899994,20.17,0.9958,200,0,14.559,2.00966,4.09,52680,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1200830.625000,354694.531250,40704.433594,2730.000000,856.333313,285.933319
25:40:37,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.003,3081.89,17.68,16.16,19.08,828.07,832.80,208.983337,20.29,0.9957,200,0,14.559,2.00104,4.09,52664,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,1201103.750000,354773.375000,40707.964844,2730.466553,856.799988,285.933319
25:41:07,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.003,3082.89,17.71,16.19,19.08,828.12,832.76,212.916672,20.21,0.9956,200,0,14.559,1.98361,4.09,52649,1.333333,1.766667,2.000000,1.333333,1.766667,2.000000,1201499.750000,354887.531250,40718.000000,2730.866699,857.200012,285.933319
25:41:37,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.002,3083.89,17.72,16.22,19.12,828.19,832.79,211.733337,20.17,0.9956,200,0,14.558,1.98646,4.09,52633,1.933333,2.100000,2.800000,1.933333,2.100000,2.800000,1201925.875000,355017.656250,40730.433594,2731.666748,858.000000,286.733337
25:42:07,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.008,3084.90,17.74,16.24,19.17,828.11,832.71,209.566666,19.97,0.9954,200,0,14.560,1.99847,4.09,52617,0.433333,0.900000,0.966667,0.433333,0.900000,0.966667,1202186.625000,355093.406250,40736.933594,2731.733398,858.066650,286.799988
25:42:37,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.007,3085.90,17.76,16.44,19.18,828.08,832.47,211.566666,20.05,0.9950,200,0,14.570,1.98304,4.20,52631,0.466667,0.466667,0.866667,0.466667,0.466667,0.866667,1202429.250000,355164.062500,40741.132813,2732.466553,858.066650,286.799988
25:43:07,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.009,3086.90,17.81,16.82,19.18,828.20,832.07,206.583328,19.99,0.9944,200,0,14.575,1.98874,4.20,52645,1.033333,1.866667,1.933333,1.033333,1.866667,1.933333,1202813.875000,355280.093750,40751.800781,2733.466553,858.066650,286.799988
25:43:37,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.013,3087.91,17.85,17.08,19.26,828.04,831.75,212.600006,19.84,0.9939,200,0,14.578,1.99732,4.20,52659,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1203100.250000,355365.656250,40758.566406,2733.866699,858.466675,286.799988
25:44:07,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.015,3088.92,17.89,17.32,19.33,828.05,831.46,213.216660,19.82,0.9934,201,0,14.582,1.99761,4.20,52672,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1203390.875000,355450.843750,40767.132813,2734.333252,858.933350,286.799988
25:44:37,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.010,3089.92,17.96,17.54,19.35,828.13,831.31,209.216660,19.73,0.9930,202,0,14.553,2.00190,4.20,52684,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1203671.750000,355539.062500,40774.000000,2734.333252,858.933350,286.799988
25:45:07,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.008,3090.93,17.99,17.64,19.38,828.24,831.18,208.316666,19.95,0.9927,202,0,14.537,1.97849,4.20,52697,0.566667,0.900000,1.366667,0.566667,0.900000,1.366667,1203937.500000,355620.531250,40781.265625,2735.500000,859.833313,286.799988
25:45:37,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.009,3091.93,18.03,17.80,19.43,828.16,831.11,210.100006,19.36,0.9925,202,0,14.542,1.98960,4.20,52708,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,1204187.750000,355699.468750,40790.734375,2736.933350,860.666687,286.799988
25:46:07,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.012,3092.94,18.05,17.92,19.46,828.16,830.90,207.366669,19.40,0.9922,202,0,14.541,1.98589,4.20,52720,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1204389.875000,355764.187500,40798.699219,2736.933350,860.666687,286.799988
25:46:37,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.011,3093.94,18.10,18.03,19.51,828.17,830.92,213.233337,19.38,0.9921,203,0,14.544,2.00190,4.20,52731,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1204650.625000,355841.468750,40801.933594,2736.933350,860.666687,286.799988
25:47:07,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.007,3094.95,18.14,18.09,19.54,828.26,830.93,209.133331,19.41,0.9919,203,0,14.513,2.00334,4.20,52742,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1204888.625000,355913.812500,40806.566406,2736.966553,860.666687,286.799988
25:47:37,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.009,3095.95,18.16,18.17,19.55,828.29,830.75,211.966660,19.43,0.9916,203,0,14.514,2.00305,4.20,52753,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1205151.750000,355989.156250,40812.066406,2737.800049,860.666687,286.799988
25:48:07,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.009,3096.95,18.19,18.24,19.59,828.23,830.82,208.350006,19.34,0.9916,203,0,14.515,1.99560,4.20,52763,0.100000,0.700000,1.133333,0.100000,0.700000,1.133333,1205397.375000,356055.906250,40820.832031,2738.399902,861.266663,286.799988
25:48:37,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.010,3097.96,18.22,18.28,19.66,828.20,830.68,209.449997,19.35,0.9913,203,0,14.514,1.99560,4.20,52774,0.433333,0.800000,0.866667,0.433333,0.800000,0.866667,1205616.125000,356119.343750,40830.734375,2739.266602,861.533325,286.799988
25:49:07,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.011,3098.96,18.25,18.34,19.65,828.38,830.72,210.283340,19.15,0.9913,203,0,14.517,1.97792,4.20,52784,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,1205880.750000,356202.156250,40841.898438,2740.266602,861.833313,286.799988
25:49:37,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.009,3099.97,18.28,18.39,19.67,828.19,830.66,212.483337,19.19,0.9911,203,0,14.517,1.97479,4.20,52794,0.300000,1.000000,1.133333,0.300000,1.000000,1.133333,1206122.500000,356273.656250,40846.832031,2741.800049,862.400024,286.799988
25:50:07,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.011,3100.97,18.31,18.44,19.74,828.34,830.68,210.416672,19.14,0.9911,205,0,14.517,2.00248,4.20,52804,0.166667,1.100000,1.500000,0.166667,1.100000,1.500000,1206362.125000,356347.093750,40855.199219,2743.733398,863.266663,286.799988
25:50:37,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.001,3101.98,18.33,18.44,19.73,828.28,830.65,208.433334,19.07,0.9910,205,0,14.456,1.98703,4.20,52814,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1206586.750000,356416.156250,40861.066406,2744.733398,863.266663,286.799988
25:51:07,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.002,3102.98,18.37,18.47,19.75,828.27,830.77,206.116669,19.04,0.9910,205,0,14.455,1.97877,4.20,52823,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1206808.750000,356486.031250,40866.898438,2744.733398,863.266663,286.799988
25:51:37,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.002,3103.98,18.38,18.54,19.78,828.38,830.64,206.633331,19.06,0.9908,205,0,14.457,1.98646,4.20,52832,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1207047.750000,356562.843750,40873.832031,2744.833252,863.266663,286.799988
25:52:07,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.002,3104.98,18.39,18.58,19.78,828.35,830.66,206.916672,19.13,0.9907,205,0,14.458,1.97025,4.20,52841,0.866667,1.166667,1.533333,0.866667,1.166667,1.533333,1207315.125000,356645.156250,40884.398438,2746.233398,863.866638,286.799988
25:52:37,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.004,3105.98,18.42,18.57,19.83,828.27,830.66,204.183334,19.14,0.9906,205,0,14.458,1.97422,4.20,52850,12.100000,14.066667,14.566667,12.100000,14.066667,14.566667,1209192.750000,357213.781250,40934.433594,2747.166748,864.599976,287.266663
25:53:07,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.005,3106.98,18.44,18.62,19.85,828.29,830.63,205.949997,19.02,0.9905,205,0,14.458,1.98504,4.20,52859,4.533333,5.166667,5.866667,4.533333,5.166667,5.866667,1209991.250000,357456.468750,40952.734375,2748.666748,865.433350,287.666656
25:53:37,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.003,3107.98,18.47,18.63,19.90,828.29,830.67,206.983337,18.97,0.9905,205,0,14.460,1.98561,4.20,52867,0.700000,0.966667,1.366667,0.700000,0.966667,1.366667,1210249.375000,357533.312500,40958.398438,2749.100098,865.866638,287.666656
25:54:07,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.004,3108.99,18.48,18.64,19.93,828.33,830.61,208.266663,18.99,0.9904,205,0,14.457,1.99818,4.20,52876,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1210656.875000,357656.843750,40965.765625,2749.100098,865.866638,287.666656
25:54:37,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.005,3109.99,18.51,18.71,19.92,828.25,830.50,210.500000,18.99,0.9901,205,0,14.457,1.98361,4.20,52884,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1211334.125000,357859.187500,40975.167969,2749.933350,865.866638,287.666656
25:55:07,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.005,3110.99,18.52,18.68,19.94,828.22,830.60,208.600006,18.89,0.9902,205,0,14.458,1.99933,4.20,52892,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1211596.000000,357941.375000,40979.265625,2749.966553,865.866638,287.666656
25:55:37,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.004,3111.99,18.53,18.71,19.98,828.16,830.58,205.366669,18.89,0.9902,205,0,14.460,1.97564,4.20,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1211877.375000,358027.843750,40985.601563,2750.100098,865.866638,287.666656
25:56:07,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.006,3113.00,18.54,18.71,19.98,828.26,830.49,207.533340,18.87,0.9900,205,0,14.460,1.98732,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1212153.500000,358105.781250,40993.867188,2750.833252,865.866638,287.666656
25:56:37,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.007,3114.00,18.56,18.73,20.00,828.00,830.34,210.133331,19.04,0.9898,205,0,14.460,1.98561,4.20,52916,0.766667,0.866667,1.266667,0.766667,0.866667,1.266667,1212450.875000,358191.687500,41002.433594,2751.333252,866.366638,288.166656
25:57:07,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.007,3115.00,18.56,18.75,20.01,828.16,830.36,206.816666,18.91,0.9898,205,0,14.461,1.99446,4.20,52923,0.933333,0.933333,1.300000,0.933333,0.933333,1.300000,1212716.375000,358265.437500,41005.035156,2751.699951,866.733337,288.533325
25:57:37,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.007,3116.01,18.56,18.76,20.00,828.05,830.31,205.033340,18.86,0.9898,205,0,14.460,1.98133,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1212987.625000,358346.500000,41011.101563,2751.699951,866.733337,288.533325
25:58:07,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.005,3117.01,18.57,18.79,19.99,828.10,830.36,206.966660,18.88,0.9898,205,0,14.461,1.99417,4.20,52938,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1213233.250000,358417.625000,41014.898438,2751.699951,866.733337,288.533325
25:58:37,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.006,3118.01,18.56,18.80,20.00,828.05,830.28,208.916672,18.80,0.9897,205,0,14.460,1.96685,4.20,52945,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1213827.125000,358589.125000,41036.464844,2751.699951,866.733337,288.533325
25:59:07,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.005,3119.02,18.53,18.80,19.99,828.06,830.27,206.149994,18.67,0.9898,205,0,14.460,1.99274,4.20,52952,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,1214095.125000,358667.906250,41040.734375,2751.699951,866.733337,288.533325
25:59:37,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.006,3120.02,18.53,18.82,20.01,828.11,830.32,207.433334,18.78,0.9899,205,0,14.461,1.97422,4.20,52959,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1214280.375000,358722.781250,41044.601563,2751.699951,866.733337,288.533325
26:00:07,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.007,3121.02,18.51,18.80,19.96,828.04,830.25,206.816666,18.81,0.9899,205,0,14.461,1.99475,4.20,52966,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1214591.375000,358814.562500,41053.464844,2752.566650,866.733337,288.533325
26:00:37,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.005,3122.03,18.51,18.83,19.98,828.17,830.12,204.416672,18.94,0.9897,205,0,14.461,1.99389,4.20,52973,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1214871.375000,358901.093750,41067.367188,2752.566650,866.733337,288.533325
26:01:07,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.004,3123.03,18.51,18.84,19.98,828.09,830.14,209.583328,19.05,0.9897,205,0,14.460,1.98989,4.20,52979,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1215205.250000,359001.156250,41076.566406,2752.866699,866.733337,288.533325
26:01:37,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.007,3124.03,18.52,18.83,19.94,828.16,830.29,210.050003,19.08,0.9899,205,0,14.461,1.99274,4.20,52985,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1215489.875000,359089.843750,41086.199219,2754.033447,866.733337,288.533325
26:02:07,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.005,3125.03,18.53,18.84,19.96,828.16,830.21,209.566666,19.21,0.9897,205,0,14.460,1.99017,4.20,52992,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1215760.625000,359172.812500,41094.199219,2754.300049,866.733337,288.533325
26:02:37,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.005,3126.04,18.54,18.87,19.99,828.13,830.08,210.066666,19.36,0.9895,205,0,14.461,1.99961,4.20,52998,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1216064.375000,359270.781250,41105.132813,2754.466553,866.733337,288.533325
26:03:07,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.007,3127.04,18.56,18.87,19.99,828.16,830.21,207.600006,19.32,0.9896,205,0,14.461,2.00019,4.20,53004,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1216375.750000,359367.937500,41112.933594,2755.166748,866.733337,288.533325
26:03:37,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.006,3128.04,18.58,18.84,20.02,828.10,830.25,209.166672,19.13,0.9896,205,0,14.461,1.99732,4.20,53010,1.000000,1.300000,2.233333,1.000000,1.300000,2.233333,1216660.000000,359454.031250,41120.035156,2758.000000,867.966675,289.766663
26:04:07,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.006,3129.05,18.59,18.88,20.00,828.15,830.25,202.600006,18.95,0.9896,205,0,14.461,1.98789,4.20,53016,0.933333,1.133333,1.533333,0.933333,1.133333,1.533333,1216955.500000,359538.656250,41126.867188,2759.500000,868.466675,290.266663
26:04:37,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.007,3130.05,18.60,18.89,20.03,828.02,830.35,207.750000,19.02,0.9896,205,0,14.461,1.98361,4.20,53022,1.600000,2.000000,2.033333,1.600000,2.000000,2.033333,1217390.500000,359663.625000,41140.234375,2759.533447,868.500000,290.299988
26:05:07,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.008,3131.05,18.63,18.90,20.08,828.14,830.40,209.266663,19.01,0.9896,205,0,14.462,1.98732,4.20,53027,0.933333,1.566667,2.000000,0.933333,1.566667,2.000000,1217716.250000,359760.062500,41148.398438,2760.366699,869.333313,291.133331
26:05:37,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.006,3132.06,18.65,18.92,20.08,828.19,830.27,208.266663,18.90,0.9894,205,0,14.461,1.97564,4.20,53033,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1217962.625000,359829.500000,41156.964844,2760.366699,869.333313,291.133331
26:06:07,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.007,3133.06,18.64,18.89,20.09,828.19,830.32,207.250000,18.92,0.9895,205,0,14.462,1.99189,4.20,53038,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1218256.500000,359916.375000,41168.765625,2760.366699,869.333313,291.133331
26:06:37,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.008,3134.06,18.64,18.92,20.08,828.11,830.32,204.466660,19.30,0.9894,205,0,14.462,2.00248,4.20,53043,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1218519.500000,359994.125000,41176.398438,2760.366699,869.333313,291.133331
26:07:07,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.008,3135.07,18.64,18.93,20.08,828.22,830.34,209.516663,19.00,0.9895,205,0,14.461,2.00363,4.20,53049,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1218838.750000,360078.062500,41181.535156,2760.366699,869.333313,291.133331
26:07:37,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.009,3136.07,18.64,18.87,20.09,828.22,830.32,207.383331,18.92,0.9895,205,0,14.460,1.97820,4.20,53054,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1219096.875000,360155.656250,41187.265625,2760.366699,869.333313,291.133331
26:08:07,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.009,3137.08,18.64,18.88,20.07,828.22,830.42,206.850006,18.95,0.9896,205,0,14.460,1.97138,4.20,53059,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1219380.500000,360243.093750,41197.101563,2760.633301,869.333313,291.133331
26:08:37,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.007,3138.08,18.63,18.88,20.05,828.17,830.40,211.600006,19.09,0.9896,205,0,14.461,1.97337,4.20,53064,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,1219709.125000,360343.093750,41206.964844,2763.233398,870.000000,291.133331
26:09:07,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.008,3139.09,18.63,18.90,20.08,828.20,830.40,211.449997,18.89,0.9896,205,0,14.460,1.99560,4.20,53069,0.866667,1.000000,2.133333,0.866667,1.000000,2.133333,1219977.625000,360423.062500,41213.933594,2766.633301,871.599976,291.133331
26:09:37,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.005,3140.09,18.63,18.83,20.06,828.30,830.53,207.766663,18.82,0.9898,205,0,14.461,1.99503,4.20,53074,0.933333,1.266667,2.066667,0.933333,1.266667,2.066667,1220256.500000,360508.593750,41222.535156,2769.199951,872.799988,291.133331
26:10:07,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.008,3141.09,18.60,18.82,20.03,828.28,830.50,206.550003,18.96,0.9898,205,0,14.460,1.98076,4.20,53078,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1220472.750000,360569.593750,41228.632813,2769.899902,872.799988,291.133331
26:10:37,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.008,3142.10,18.60,18.78,20.05,828.15,830.40,208.949997,19.04,0.9897,205,0,14.461,1.99789,4.20,53083,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1220755.375000,360655.281250,41236.132813,2770.233398,872.799988,291.133331
26:11:07,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.004,3143.10,18.58,18.80,20.06,828.23,830.56,210.083328,19.01,0.9900,205,0,14.461,1.98846,4.20,53088,1.166667,1.533333,1.800000,1.166667,1.533333,1.800000,1221063.375000,360750.125000,41245.667969,2771.066650,873.099976,291.133331
26:11:37,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.000,3144.10,18.58,18.76,20.02,828.15,830.43,214.016663,18.99,0.9898,205,0,14.458,1.96373,4.20,53092,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1221292.250000,360820.875000,41250.667969,2771.633301,873.666687,291.133331
26:12:07,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.002,3145.10,18.53,18.68,19.99,828.06,830.52,208.866669,18.83,0.9901,205,0,14.458,1.99131,4.20,53096,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1221561.500000,360908.500000,41262.898438,2771.933350,873.666687,291.133331
26:12:37,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.003,3146.10,18.52,18.64,19.94,828.06,830.47,209.183334,18.96,0.9901,205,0,14.456,1.98361,4.20,53101,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1221830.875000,360989.593750,41269.898438,2772.500000,873.666687,291.133331
26:13:07,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.003,3147.10,18.49,18.62,19.92,828.17,830.58,211.000000,19.16,0.9903,205,0,14.457,1.98418,4.20,53105,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1222093.250000,361067.312500,41273.398438,2772.500000,873.666687,291.133331
26:13:37,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.003,3148.11,18.46,18.55,19.90,828.18,830.52,207.616669,19.16,0.9903,205,0,14.457,1.99360,4.20,53109,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1222401.875000,361162.187500,41282.132813,2772.500000,873.666687,291.133331
26:14:07,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.001,3149.11,18.43,18.51,19.84,828.18,830.63,210.133331,19.25,0.9906,205,0,14.456,1.95949,4.20,53113,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,1222710.000000,361260.156250,41292.265625,2772.833252,873.666687,291.133331
26:14:37,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,1.998,3150.10,18.39,18.44,19.85,828.14,830.61,204.816666,19.46,0.9907,205,0,14.455,1.98675,4.20,53117,0.366667,1.500000,1.833333,0.366667,1.500000,1.833333,1222993.125000,361343.968750,41305.066406,2774.766602,873.666687,291.133331
26:15:07,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.000,3151.10,18.36,18.39,19.80,828.25,830.72,203.466660,19.37,0.9909,205,0,14.454,1.99217,4.20,53121,2.900000,4.600000,4.666667,2.900000,4.600000,4.666667,1223633.625000,361531.218750,41330.867188,2776.466553,873.733337,291.200012
26:15:37,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.002,3152.10,18.33,18.34,19.78,828.15,830.55,207.066666,19.50,0.9908,205,0,14.455,1.99961,4.20,53125,1.533333,2.333333,2.900000,1.533333,2.333333,2.900000,1224007.500000,361648.500000,41346.199219,2778.866699,874.533325,292.000000
26:16:07,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.003,3153.11,18.28,18.27,19.76,828.21,830.71,207.066666,19.56,0.9912,205,0,14.453,1.99360,4.20,53129,1.333333,1.700000,2.500000,1.333333,1.700000,2.500000,1224377.250000,361763.531250,41359.167969,2780.300049,875.966675,292.000000
26:16:37,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.000,3154.11,18.26,18.23,19.69,828.11,830.80,206.050003,19.72,0.9913,205,0,14.453,1.97706,4.20,53133,1.300000,1.800000,2.000000,1.300000,1.800000,2.000000,1224746.375000,361876.031250,41374.566406,2780.600098,876.266663,292.000000
26:17:07,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.001,3155.11,18.23,18.24,19.66,828.09,830.70,204.283340,19.60,0.9913,205,0,14.452,1.97536,4.20,53136,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1225096.250000,361980.187500,41384.964844,2780.666748,876.266663,292.000000
26:17:37,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,1.999,3156.10,18.21,18.19,19.64,828.17,830.71,208.050003,19.78,0.9914,205,0,14.452,1.98019,4.20,53140,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1225329.750000,362050.218750,41393.101563,2781.466553,876.266663,292.000000
26:18:07,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,1.996,3157.10,18.18,18.14,19.64,828.21,830.69,205.466660,19.92,0.9914,205,0,14.451,1.98874,4.20,53143,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1225614.750000,362137.718750,41402.464844,2782.233398,876.266663,292.000000
26:18:37,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,1.997,3158.10,18.14,18.12,19.56,828.16,830.80,207.216660,19.83,0.9917,205,0,14.450,1.99017,4.20,53147,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1225931.750000,362230.406250,41411.132813,2782.833252,876.266663,292.000000
26:19:07,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,1.996,3159.10,18.11,18.07,19.57,828.17,830.73,204.133331,20.05,0.9917,205,0,14.449,1.98874,4.20,53150,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1226228.250000,362320.312500,41417.699219,2784.066650,876.266663,292.000000
26:19:37,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,1.997,3160.10,18.08,17.99,19.53,828.20,830.69,207.816666,19.77,0.9918,205,0,14.446,1.98960,4.13,53145,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1226555.500000,362419.593750,41423.867188,2784.066650,876.266663,292.000000
26:20:07,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,1.996,3161.09,18.05,17.81,19.51,828.10,830.88,208.516663,19.79,0.9921,205,0,14.442,1.97934,4.13,53130,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1226847.625000,362508.812500,41433.332031,2784.766602,876.266663,292.000000
26:20:37,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,1.989,3162.09,18.01,17.61,19.45,828.13,831.10,210.216660,19.98,0.9925,205,0,14.440,1.98133,4.13,53114,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1227168.500000,362603.125000,41436.167969,2784.933350,876.266663,292.000000
26:21:07,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,1.988,3163.08,17.96,17.43,19.40,828.07,831.31,204.566666,19.96,0.9930,205,0,14.435,1.98048,4.12,53099,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1227424.250000,362683.125000,41440.265625,2784.933350,876.266663,292.000000
26:21:37,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,1.991,3164.08,17.89,17.28,19.39,828.08,831.56,206.250000,20.09,0.9935,205,0,14.435,1.98133,4.13,53083,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1227728.250000,362780.062500,41450.332031,2784.933350,876.266663,292.000000
26:22:07,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,1.987,3165.07,17.86,17.17,19.28,828.24,831.62,205.250000,20.02,0.9937,204,0,14.433,1.97735,4.12,53068,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1228019.875000,362867.812500,41452.867188,2784.933350,876.266663,292.000000
26:22:37,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,1.987,3166.07,17.82,17.03,19.28,828.30,831.91,207.949997,20.39,0.9941,202,0,14.465,1.96770,4.12,53052,1.133333,1.966667,2.233333,1.133333,1.966667,2.233333,1228350.875000,362966.968750,41462.199219,2788.699951,876.666687,292.000000
26:23:07,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.003,3167.07,17.79,16.97,19.20,828.29,832.02,210.483337,20.59,0.9944,202,0,14.523,2.00822,4.12,53037,1.133333,1.300000,1.866667,1.133333,1.300000,1.866667,1228682.500000,363062.906250,41471.101563,2789.433350,877.400024,292.000000
26:23:37,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.001,3168.07,17.74,16.81,19.19,828.30,832.09,209.666672,20.43,0.9946,202,0,14.523,1.99732,4.12,53021,1.733333,2.400000,2.500000,1.733333,2.400000,2.500000,1229107.625000,363192.968750,41485.199219,2790.000000,877.966675,292.000000
26:24:07,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,1.997,3169.07,17.71,16.73,19.13,828.38,832.12,207.283340,20.48,0.9948,202,0,14.521,1.99675,4.12,53006,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1229388.500000,363271.562500,41487.898438,2790.000000,877.966675,292.000000
26:24:37,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,1.998,3170.07,17.67,16.66,19.08,828.33,832.31,205.783340,20.48,0.9951,202,0,14.519,2.00133,4.12,52990,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1229626.125000,363340.593750,41492.699219,2791.199951,877.966675,292.000000
26:25:07,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,1.997,3171.06,17.64,16.58,19.03,828.37,832.42,210.483337,20.51,0.9954,202,0,14.519,2.00305,4.11,52974,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1229951.750000,363435.406250,41504.000000,2791.733398,877.966675,292.000000
26:25:37,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,1.996,3172.06,17.61,16.54,19.00,828.40,832.48,208.149994,20.56,0.9955,202,0,14.518,1.99875,4.11,52959,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1230211.375000,363515.406250,41514.832031,2792.266602,877.966675,292.000000
26:26:07,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,1.993,3173.06,17.57,16.43,19.00,828.44,832.47,208.316666,20.69,0.9957,202,0,14.514,1.97536,4.11,52943,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1230586.750000,363632.812500,41526.933594,2793.333252,877.966675,292.000000
26:26:37,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,1.995,3174.06,17.53,16.36,18.92,828.44,832.47,210.116669,20.58,0.9958,202,0,14.517,1.99990,4.11,52927,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1230967.375000,363738.937500,41538.632813,2793.466553,877.966675,292.000000
26:27:07,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,1.996,3175.05,17.49,16.37,18.94,828.50,832.51,206.383331,20.56,0.9960,202,0,14.513,1.97138,4.10,52912,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1231214.125000,363811.000000,41544.734375,2793.466553,877.966675,292.000000
26:27:37,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,1.997,3176.05,17.47,16.38,18.88,828.58,832.52,206.033340,20.76,0.9961,202,0,14.513,1.98675,4.11,52896,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1231464.875000,363887.593750,41549.667969,2794.666748,877.966675,292.000000
26:28:07,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,1.993,3177.05,17.44,16.30,18.85,828.41,832.55,208.350006,20.74,0.9962,202,0,14.515,1.99046,4.11,52880,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1231680.625000,363956.062500,41555.632813,2795.199951,877.966675,292.000000
26:28:37,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,1.994,3178.05,17.41,16.25,18.81,828.47,832.58,207.883331,21.17,0.9963,202,0,14.513,1.96741,4.10,52865,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1232052.750000,364064.156250,41568.398438,2796.066650,877.966675,292.000000
26:29:07,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,1.992,3179.04,17.39,16.23,18.78,828.44,832.59,207.250000,20.98,0.9964,202,0,14.511,1.97337,4.11,52849,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1232303.500000,364136.718750,41577.035156,2796.666748,877.966675,292.000000
26:29:37,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,1.992,3180.04,17.36,16.18,18.78,828.37,832.51,209.816666,21.00,0.9964,202,0,14.513,1.99789,4.10,52834,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1232505.750000,364194.906250,41579.933594,2796.933350,877.966675,292.000000
26:30:07,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,1.989,3181.03,17.34,16.18,18.74,828.50,832.70,205.350006,21.10,0.9967,200,0,14.511,1.97280,4.10,52818,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1232783.375000,364278.187500,41585.398438,2796.933350,877.966675,292.000000
26:30:37,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.996,3182.03,17.30,16.15,18.73,828.52,832.61,208.933334,20.96,0.9968,200,0,14.560,1.99732,4.10,52802,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1233132.625000,364377.218750,41597.000000,2798.066650,877.966675,292.000000
26:31:07,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.999,3183.03,17.28,16.13,18.69,828.52,832.77,209.733337,20.96,0.9970,200,0,14.558,1.98618,4.10,52787,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1233580.500000,364507.312500,41610.933594,2798.666748,877.966675,292.000000
26:31:37,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.998,3184.03,17.26,16.11,18.69,828.63,832.57,209.983337,21.09,0.9968,200,0,14.558,1.99875,4.10,52771,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1233927.125000,364607.281250,41621.000000,2798.666748,877.966675,292.000000
26:32:07,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.999,3185.03,17.23,16.06,18.64,828.66,832.73,208.416672,21.00,0.9972,200,0,14.558,1.99103,4.09,52755,0.300000,0.666667,0.933333,0.300000,0.666667,0.933333,1234164.625000,364674.500000,41626.734375,2798.933350,878.233337,292.000000
26:32:37,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.998,3186.03,17.21,16.03,18.64,828.58,832.74,210.333328,21.40,0.9972,200,0,14.557,1.99189,4.10,52740,0.833333,1.066667,1.600000,0.833333,1.066667,1.600000,1234465.250000,364764.000000,41635.000000,2799.533447,878.833313,292.000000
26:33:07,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.997,3187.03,17.19,16.06,18.64,828.72,832.71,209.949997,21.28,0.9972,200,0,14.557,2.00104,4.10,52724,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,1234744.875000,364844.343750,41642.734375,2800.066650,879.366638,292.533325
26:33:37,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.998,3188.03,17.18,16.03,18.58,828.72,832.82,208.699997,21.48,0.9974,200,0,14.557,1.97337,4.10,52708,0.666667,0.933333,1.066667,0.666667,0.933333,1.066667,1234988.250000,364921.906250,41647.199219,2800.399902,879.700012,292.866669
26:34:07,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.993,3189.02,17.16,15.98,18.58,828.57,832.80,206.433334,21.33,0.9975,200,0,14.558,1.99560,4.10,52693,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1235356.500000,365037.625000,41659.632813,2801.266602,879.700012,292.866669
26:34:37,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.997,3190.02,17.14,15.98,18.58,828.54,832.62,205.649994,21.27,0.9973,200,0,14.558,2.00047,4.10,52677,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1235763.875000,365159.062500,41668.832031,2801.766602,879.866638,292.866669
26:35:07,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.995,3191.02,17.12,15.93,18.55,828.66,832.76,209.399994,21.31,0.9975,200,0,14.558,1.99589,4.09,52661,0.800000,1.433333,1.700000,0.800000,1.433333,1.700000,1236053.125000,365244.562500,41678.464844,2803.866699,880.566650,292.866669
26:35:37,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.998,3192.02,17.11,15.95,18.55,828.60,832.68,208.716660,21.35,0.9975,200,0,14.558,1.99875,4.09,52646,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1236334.500000,365330.718750,41683.500000,2804.399902,880.566650,292.866669
26:36:07,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.995,3193.02,17.09,15.93,18.52,828.74,832.84,208.399994,20.87,0.9978,200,0,14.554,1.97735,4.09,52630,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1236669.625000,365430.218750,41696.464844,2804.866699,880.566650,292.866669
26:36:37,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.993,3194.01,17.08,15.86,18.49,828.72,832.87,207.133331,21.32,0.9978,200,0,14.556,1.99103,4.09,52614,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1236977.375000,365521.156250,41704.066406,2805.600098,880.566650,292.866669
26:37:07,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.995,3195.01,17.07,15.91,18.50,828.77,832.85,199.649994,21.55,0.9978,200,0,14.555,1.98817,4.09,52599,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,1237281.125000,365609.031250,41712.035156,2807.600098,882.566650,293.533325
26:37:37,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.994,3196.01,17.06,15.89,18.47,828.83,832.90,206.050003,21.71,0.9979,200,0,14.555,1.98475,4.09,52583,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,1237626.500000,365710.781250,41715.667969,2808.199951,883.166687,293.733337
26:38:07,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.994,3197.01,17.05,15.87,18.47,828.86,832.95,206.699997,21.58,0.9980,200,0,14.556,2.00391,4.08,52567,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,1237889.125000,365784.843750,41724.234375,2809.066650,884.033325,293.733337
26:38:37,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.992,3198.00,17.05,15.83,18.46,828.70,833.03,204.500000,21.50,0.9981,200,0,14.553,1.98932,4.09,52551,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1238151.375000,365861.562500,41731.265625,2809.066650,884.033325,293.733337
26:39:07,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.996,3199.00,17.04,15.81,18.45,828.75,832.95,206.083328,21.73,0.9980,200,0,14.554,1.98247,4.09,52536,0.700000,1.133333,1.400000,0.700000,1.133333,1.400000,1238420.500000,365943.500000,41741.332031,2809.966553,884.933350,293.733337
26:39:37,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.992,3200.00,17.03,16.01,18.45,828.73,832.68,210.266663,21.52,0.9978,200,0,14.564,1.99618,4.20,52551,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1238696.500000,366020.218750,41749.867188,2809.966553,884.933350,293.733337
26:40:07,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.998,3201.00,17.03,16.31,18.45,828.75,832.24,205.366669,21.47,0.9972,200,0,14.569,1.99847,4.20,52567,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1238965.625000,366099.718750,41753.101563,2810.066650,884.933350,293.733337
26:40:37,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.999,3202.00,17.06,16.59,18.49,828.83,832.00,209.449997,21.59,0.9968,200,0,14.572,2.00506,4.20,52582,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1239208.750000,366173.406250,41759.566406,2810.833252,884.933350,293.733337
26:41:07,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,2.000,3203.00,17.07,16.79,18.49,828.79,831.71,209.133331,21.50,0.9965,200,0,14.576,1.99961,4.20,52596,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1239459.625000,366253.500000,41763.300781,2810.833252,884.933350,293.733337
26:41:37,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,2.002,3204.00,17.09,17.00,18.52,828.89,831.61,205.883331,21.39,0.9963,200,0,14.579,1.97621,4.20,52609,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1239711.875000,366333.437500,41767.832031,2810.966553,884.933350,293.733337
26:42:07,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,2.001,3205.00,17.11,17.09,18.51,828.79,831.30,208.116669,21.61,0.9958,200,0,14.578,1.99274,4.20,52623,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1239980.875000,366415.843750,41777.898438,2811.699951,884.933350,293.733337
26:42:37,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,2.003,3206.00,17.13,17.18,18.52,828.95,831.34,208.483337,21.51,0.9958,200,0,14.580,1.98789,4.20,52635,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1240221.375000,366484.593750,41787.667969,2811.699951,884.933350,293.733337
26:43:07,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,2.005,3207.00,17.14,17.26,18.51,829.02,831.26,212.050003,21.41,0.9957,200,0,14.581,2.00477,4.20,52648,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1240465.375000,366558.187500,41795.398438,2811.699951,884.933350,293.733337
26:43:37,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,2.001,3208.00,17.15,17.38,18.58,829.17,831.56,211.350006,21.73,0.9960,200,0,14.582,2.00707,4.20,52660,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1240733.125000,366636.468750,41800.734375,2811.899902,884.933350,293.733337
26:44:07,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,2.010,3209.01,17.16,17.38,18.55,829.30,831.51,211.416672,21.67,0.9959,200,0,14.582,1.99189,4.20,52672,0.266667,0.633333,0.766667,0.266667,0.633333,0.766667,1240950.500000,366703.906250,41808.000000,2812.566650,884.933350,293.733337
26:44:37,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.997,3210.01,17.15,17.44,18.55,829.28,831.36,209.899994,21.59,0.9957,200,0,14.583,1.99532,4.20,52684,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1241205.750000,366786.062500,41815.964844,2812.899902,884.933350,293.733337
26:45:07,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,2.004,3211.01,17.15,17.44,18.57,829.31,831.41,215.016663,21.53,0.9958,200,0,14.585,1.97365,4.20,52696,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1241469.875000,366869.562500,41823.566406,2813.433350,884.933350,293.733337
26:45:37,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,2.002,3212.01,17.15,17.46,18.57,829.28,831.33,212.550003,21.57,0.9957,200,0,14.583,1.99046,4.20,52707,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,1241747.750000,366946.656250,41842.265625,2814.866699,884.933350,293.733337
26:46:07,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,2.001,3213.01,17.15,17.51,18.54,829.23,831.23,211.050003,21.75,0.9956,200,0,14.586,2.00363,4.20,52718,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1242069.125000,367033.187500,41851.964844,2814.866699,884.933350,293.733337
26:46:37,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,2.005,3214.01,17.13,17.52,18.57,829.23,831.27,202.483337,21.75,0.9957,200,0,14.585,1.99417,4.20,52730,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1242533.250000,367172.031250,41860.265625,2815.366699,884.933350,293.733337
26:47:07,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,2.002,3215.01,17.12,17.54,18.55,829.18,831.11,213.233337,21.54,0.9955,200,0,14.583,2.00449,4.20,52740,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1242920.250000,367288.437500,41867.765625,2816.333252,884.933350,293.733337
26:47:37,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,2.012,3216.02,17.11,17.54,18.50,829.18,831.01,208.966660,21.70,0.9955,200,0,14.585,1.99303,4.20,52751,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,1243285.750000,367398.437500,41882.632813,2818.433350,884.933350,293.733337
26:48:07,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.999,3217.02,17.11,17.54,18.54,829.08,830.99,207.983337,21.58,0.9954,200,0,14.583,1.98561,4.20,52761,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1243604.375000,367495.031250,41893.300781,2818.433350,884.933350,293.733337
26:48:37,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,2.003,3218.02,17.10,17.53,18.50,829.03,831.04,215.649994,21.80,0.9955,200,0,14.583,1.98903,4.20,52771,1.466667,2.000000,2.433333,1.466667,2.000000,2.433333,1243991.750000,367610.718750,41907.199219,2819.199951,885.366638,293.733337
26:49:07,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,2.003,3219.02,17.08,17.54,18.48,829.06,830.96,211.800003,22.74,0.9954,200,0,14.583,2.00477,4.20,52781,0.966667,1.300000,1.433333,0.966667,1.300000,1.433333,1244281.250000,367696.656250,41921.035156,2820.133301,885.799988,293.733337
26:49:37,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.994,3220.02,17.09,17.52,18.50,829.05,831.01,213.750000,24.60,0.9953,200,0,14.585,2.00277,4.20,52791,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1244623.750000,367801.062500,41933.632813,2821.000000,885.799988,293.733337
26:50:07,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,2.006,3221.02,17.09,17.52,18.52,828.89,831.01,218.850006,27.84,0.9950,200,0,14.582,1.99503,4.20,52801,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1244784.250000,367847.843750,41940.734375,2821.000000,885.799988,293.733337
26:50:37,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,2.001,3222.02,17.07,17.43,18.48,828.92,831.04,219.583328,27.62,0.9951,200,0,14.582,1.99303,4.20,52810,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1244856.625000,367868.687500,41942.964844,2821.466553,886.266663,294.200012
26:51:07,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,2.001,3223.02,17.04,17.45,18.44,828.80,830.89,215.316666,28.56,0.9950,200,0,14.583,1.99189,4.20,52819,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1244969.250000,367902.218750,41944.332031,2821.866699,886.666687,294.600006
26:51:37,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,2.002,3224.02,17.01,17.40,18.43,828.89,830.93,209.250000,28.23,0.9951,200,0,14.582,1.98846,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245049.875000,367924.031250,41947.464844,2821.866699,886.666687,294.600006
26:52:07,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.992,3225.02,16.98,17.40,18.41,828.79,830.81,208.550003,28.96,0.9950,200,0,14.581,1.98247,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245151.500000,367956.406250,41951.199219,2822.733398,886.666687,294.600006
26:52:37,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.995,3226.01,16.94,17.39,18.38,828.77,830.72,212.416672,30.10,0.9950,200,0,14.580,1.99189,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245235.375000,367982.656250,41953.832031,2823.300049,886.666687,294.600006
26:53:07,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,2.012,3227.02,16.90,17.35,18.32,828.83,830.68,210.000000,30.03,0.9951,201,0,14.581,2.00477,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245323.625000,368010.593750,41956.832031,2823.899902,886.666687,294.600006
26:53:37,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.991,3228.02,16.84,17.28,18.31,828.60,830.48,207.649994,30.48,0.9950,201,0,14.548,1.97564,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245482.625000,368057.906250,41959.464844,2824.466553,886.666687,294.600006
26:54:07,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.994,3229.01,16.81,17.30,18.26,828.66,830.50,204.333328,30.77,0.9951,201,0,14.547,1.97110,4.20,52872,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,1245599.250000,368094.218750,41965.964844,2827.100098,887.366638,294.600006
26:54:37,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.995,3230.01,16.75,17.25,18.21,828.67,830.53,204.516663,31.56,0.9953,201,0,14.547,1.98105,4.20,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1245684.500000,368115.937500,41969.167969,2827.933350,887.533325,294.600006
26:55:07,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.992,3231.01,16.72,17.22,18.17,828.65,830.44,212.116669,31.75,0.9953,201,0,14.547,1.99560,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245718.625000,368125.593750,41970.332031,2827.933350,887.533325,294.600006
26:55:37,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.993,3232.00,16.67,17.19,18.13,828.53,830.37,207.366669,32.31,0.9953,201,0,14.547,1.98019,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245751.500000,368133.656250,41971.066406,2828.066650,887.666687,294.600006
26:56:07,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.992,3233.00,16.63,17.14,18.12,828.65,830.36,214.699997,32.65,0.9954,201,0,14.545,1.96543,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245811.250000,368152.156250,41974.199219,2829.600098,888.400024,294.600006
26:56:37,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.992,3233.99,16.58,17.08,18.03,828.60,830.42,204.699997,33.17,0.9956,201,0,14.545,1.96968,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245892.125000,368173.218750,41974.898438,2829.666748,888.400024,294.600006
26:57:07,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.989,3234.99,16.54,17.03,18.01,828.53,830.30,205.016663,33.53,0.9956,198,0,14.544,1.96034,4.20,52919,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1246043.250000,368217.125000,41978.265625,2829.666748,888.400024,294.600006
26:57:37,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,2.004,3235.99,16.50,16.99,17.97,828.41,830.36,211.933334,32.93,0.9959,198,0,14.638,1.98418,4.20,52926,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1246348.375000,368304.718750,41984.632813,2829.666748,888.400024,294.600006
26:58:07,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,2.001,3236.99,16.46,16.97,17.95,828.29,830.30,208.449997,33.13,0.9959,198,0,14.638,2.00047,4.20,52933,0.266667,0.966667,1.666667,0.266667,0.966667,1.666667,1246572.000000,368372.218750,41994.300781,2831.466553,889.333313,295.533325
26:58:37,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,2.002,3237.99,16.43,16.91,17.89,828.50,830.33,211.000000,33.90,0.9960,198,0,14.638,1.97820,4.20,52940,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1246681.875000,368406.937500,41997.167969,2832.300049,890.166687,296.366669
26:59:07,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,2.004,3239.00,16.36,16.86,17.88,828.33,830.22,213.050003,33.62,0.9962,198,0,14.638,1.97053,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246810.125000,368448.781250,42002.332031,2832.300049,890.166687,296.366669
26:59:37,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,2.002,3240.00,16.32,16.83,17.85,828.34,830.18,208.966660,33.57,0.9963,198,0,14.636,2.01311,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246912.750000,368481.187500,42006.765625,2832.300049,890.166687,296.366669
27:00:07,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,2.007,3241.00,16.27,16.81,17.77,828.30,830.21,210.949997,33.12,0.9965,198,0,14.636,2.00019,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246954.000000,368494.656250,42011.035156,2832.300049,890.166687,296.366669
27:00:37,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,2.002,3242.00,16.23,16.77,17.73,828.52,830.23,211.916672,34.08,0.9966,198,0,14.635,1.99933,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246984.500000,368503.375000,42011.964844,2832.300049,890.166687,296.366669
27:01:07,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.996,3243.00,16.17,16.73,17.67,828.32,830.22,213.616669,33.85,0.9968,198,0,14.636,2.00420,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247061.125000,368525.031250,42013.433594,2832.300049,890.166687,296.366669
27:01:37,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.998,3244.00,16.13,16.65,17.59,828.46,830.25,210.416672,33.58,0.9970,198,0,14.634,1.98675,4.20,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1247240.000000,368569.781250,42016.601563,2833.166748,890.166687,296.366669
27:02:07,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.996,3245.00,16.06,16.61,17.57,828.42,830.17,209.699997,34.09,0.9971,198,0,14.633,2.00678,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247348.000000,368597.406250,42018.765625,2833.166748,890.166687,296.366669
27:02:37,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.997,3245.99,16.00,16.57,17.50,828.41,830.13,208.850006,34.23,0.9973,198,0,14.633,1.97621,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247418.625000,368618.781250,42021.667969,2833.166748,890.166687,296.366669
27:03:07,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.995,3246.99,15.96,16.52,17.45,828.57,830.30,207.366669,34.74,0.9976,198,0,14.632,1.98732,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247502.000000,368644.656250,42025.964844,2833.166748,890.166687,296.366669
27:03:37,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.995,3247.99,15.91,16.48,17.40,828.43,830.18,212.333328,34.43,0.9977,198,0,14.632,1.99074,4.20,53004,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1247614.875000,368678.125000,42029.500000,2833.933350,890.200012,296.399994
27:04:07,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.995,3248.99,15.86,16.44,17.38,828.52,830.24,209.766663,34.58,0.9979,198,0,14.633,2.00564,4.20,53010,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1247701.500000,368704.125000,42033.433594,2834.899902,891.033325,297.233337
27:04:37,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.994,3249.98,15.81,16.40,17.34,828.63,830.44,210.916672,34.48,0.9983,198,0,14.631,1.99360,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247801.375000,368734.875000,42036.699219,2834.899902,891.033325,297.233337
27:05:07,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.991,3250.98,15.77,16.33,17.30,828.61,830.32,208.133331,34.56,0.9983,198,0,14.631,2.00334,4.20,53021,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1248014.125000,368801.437500,42046.933594,2835.933350,891.033325,297.233337
27:05:37,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.991,3251.98,15.74,16.32,17.24,828.51,830.30,210.149994,33.71,0.9985,198,0,14.628,2.00047,4.20,53027,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,1248228.625000,368868.906250,42056.832031,2836.633301,891.033325,297.233337
27:06:07,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.990,3252.97,15.72,16.27,17.24,828.72,830.26,202.883331,34.12,0.9985,197,0,14.627,1.98019,4.20,53032,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1248403.875000,368923.843750,42072.867188,2837.500000,891.033325,297.233337
27:06:37,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.997,3253.97,15.67,16.25,17.17,828.45,830.29,211.433334,33.89,0.9987,197,0,14.660,1.98817,4.20,53038,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1248611.500000,368991.156250,42080.300781,2837.533447,891.033325,297.233337
27:07:07,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.997,3254.97,15.65,16.21,17.18,828.53,830.38,208.516663,33.52,0.9989,197,0,14.659,2.00248,4.20,53043,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1248816.250000,369053.500000,42087.000000,2838.166748,891.033325,297.233337
27:07:37,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.992,3255.96,15.63,16.20,17.15,828.53,830.35,208.983337,33.87,0.9989,197,0,14.659,1.98817,4.20,53048,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,1248958.625000,369097.656250,42093.234375,2838.966553,891.599976,297.233337
27:08:07,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.993,3256.96,15.60,16.12,17.11,828.64,830.49,210.300003,34.33,0.9992,197,0,14.658,1.98817,4.20,53053,0.000000,0.233333,1.133333,0.000000,0.233333,1.133333,1249146.375000,369153.312500,42102.300781,2840.133301,892.766663,298.100006
27:08:37,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.996,3257.96,15.59,16.11,17.09,828.57,830.47,204.683334,33.76,0.9992,197,0,14.659,1.98618,4.20,53058,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1249380.875000,369225.531250,42111.699219,2840.133301,892.766663,298.100006
27:09:07,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.992,3258.95,15.58,16.07,17.10,828.72,830.47,208.933334,34.46,0.9992,197,0,14.658,1.99046,4.20,53063,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1249620.250000,369300.562500,42118.699219,2840.133301,892.766663,298.100006
27:09:37,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.994,3259.95,15.57,16.05,17.06,828.75,830.52,209.449997,33.94,0.9994,197,0,14.657,1.99732,4.20,53068,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1249852.000000,369368.343750,42126.101563,2840.133301,892.766663,298.100006
27:10:07,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.992,3260.95,15.55,16.00,17.02,828.68,830.55,213.783340,33.85,0.9995,197,0,14.658,1.96005,4.20,53072,0.133333,1.000000,1.866667,0.133333,1.000000,1.866667,1250080.250000,369437.375000,42134.367188,2843.033447,893.633362,298.966675
27:10:37,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.991,3261.94,15.54,15.99,17.00,828.58,830.53,208.166672,34.04,0.9995,197,0,14.657,1.98817,4.20,53077,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,1250316.750000,369511.312500,42146.734375,2844.300049,893.633362,298.966675
27:11:07,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.989,3262.94,15.53,15.96,16.98,828.74,830.56,211.316666,33.37,0.9996,196,0,14.657,1.98219,4.20,53081,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,1250522.000000,369573.406250,42155.332031,2845.333252,894.099976,299.433319
27:11:37,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.994,3263.93,15.52,15.92,17.00,828.66,830.61,210.233337,33.60,0.9997,196,0,14.690,2.00047,4.20,53086,0.366667,1.100000,1.366667,0.366667,1.100000,1.366667,1250711.250000,369630.625000,42167.601563,2847.066650,894.500000,299.833344
27:12:07,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.998,3264.93,15.51,15.95,16.99,828.66,830.72,210.383331,33.52,0.9999,196,0,14.690,1.99818,4.20,53090,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1250986.500000,369711.968750,42184.367188,2847.800049,894.500000,299.833344
27:12:37,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.996,3265.93,15.49,15.90,16.96,828.69,830.67,211.449997,33.03,0.9999,196,0,14.689,2.00822,4.20,53094,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1251249.125000,369789.968750,42193.000000,2847.933350,894.500000,299.833344
27:13:07,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,2.001,3266.93,15.48,15.88,17.00,828.83,830.78,208.116669,33.45,1.0000,196,0,14.689,2.01829,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251428.250000,369843.031250,42199.234375,2847.933350,894.500000,299.833344
27:13:37,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.992,3267.93,15.48,15.86,16.94,828.72,830.78,211.550003,33.40,1.0000,196,0,14.688,1.99274,4.20,53103,0.200000,0.200000,0.233333,0.200000,0.200000,0.233333,1251650.875000,369904.625000,42204.964844,2848.066650,894.533325,299.833344
27:14:07,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.996,3268.93,15.47,15.87,16.98,828.83,830.80,209.750000,33.65,1.0001,196,0,14.690,2.00162,4.20,53107,0.833333,1.500000,2.333333,0.833333,1.500000,2.333333,1251969.875000,369990.781250,42218.300781,2850.399902,896.033325,299.833344
27:14:37,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.995,3269.92,15.47,15.82,16.92,828.77,830.91,207.566666,33.27,1.0003,196,0,14.688,1.99618,4.20,53111,0.300000,0.933333,1.066667,0.300000,0.933333,1.066667,1252187.125000,370054.531250,42227.667969,2851.399902,896.233337,299.833344
27:15:07,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.996,3270.92,15.48,15.82,16.92,828.93,830.86,207.833328,33.25,1.0002,196,0,14.688,1.99875,4.20,53115,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1252573.375000,370170.781250,42235.699219,2851.399902,896.233337,299.833344
27:15:37,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.998,3271.92,15.48,15.82,16.91,828.98,831.04,207.800003,33.20,1.0004,196,0,14.688,2.00162,4.20,53119,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1252833.875000,370250.375000,42247.867188,2851.399902,896.233337,299.833344
27:16:07,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.999,3272.92,15.46,15.80,16.92,828.96,830.89,212.766663,33.14,1.0003,196,0,14.689,2.01196,4.20,53122,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1253048.750000,370314.718750,42254.601563,2851.399902,896.233337,299.833344
27:16:37,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.997,3273.92,15.47,15.79,16.92,828.93,831.06,209.199997,33.31,1.0004,196,0,14.688,1.99160,4.20,53126,1.666667,2.266667,2.600000,1.666667,2.266667,2.600000,1253403.250000,370427.218750,42276.667969,2852.500000,896.866638,299.833344
27:17:07,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.997,3274.92,15.46,15.82,16.92,828.96,831.01,208.750000,33.09,1.0004,196,0,14.685,2.00190,4.20,53130,1.233333,2.000000,2.166667,1.233333,2.000000,2.166667,1253704.250000,370521.781250,42295.464844,2854.300049,897.366638,300.100006
27:17:37,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.993,3275.91,15.46,15.80,16.92,828.86,830.89,210.149994,32.64,1.0003,196,0,14.687,1.98219,4.20,53133,0.466667,1.000000,2.066667,0.466667,1.000000,2.066667,1253961.250000,370596.125000,42312.066406,2855.366699,898.433350,301.166656
27:18:07,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.993,3276.91,15.45,15.77,16.91,828.91,831.09,211.850006,32.67,1.0006,196,0,14.687,2.00736,4.20,53137,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,1254198.750000,370663.718750,42322.535156,2855.766602,898.833313,301.566681
27:18:37,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.996,3277.91,15.45,15.79,16.91,828.91,831.09,205.800003,32.99,1.0006,196,0,14.685,2.01397,4.20,53140,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1254498.750000,370753.718750,42335.699219,2856.266602,898.833313,301.566681
27:19:07,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.997,3278.90,15.43,15.73,16.91,829.04,831.04,208.933334,32.84,1.0006,196,0,14.687,2.00019,4.20,53144,0.933333,2.000000,2.433333,0.933333,2.000000,2.433333,1254820.500000,370851.562500,42347.132813,2858.666748,900.066650,301.566681
27:19:37,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.989,3279.90,15.45,15.72,16.89,828.88,831.04,207.083328,32.69,1.0005,196,0,14.683,2.00104,4.13,53143,0.933333,1.333333,2.066667,0.933333,1.333333,2.066667,1255046.250000,370921.125000,42360.167969,2860.100098,901.433350,301.566681
27:20:07,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.995,3280.90,15.44,15.60,16.91,828.94,831.33,211.199997,32.66,1.0009,196,0,14.681,2.00765,4.12,53128,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1255283.250000,370991.500000,42371.964844,2860.100098,901.433350,301.566681
27:20:37,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.988,3281.89,15.43,15.41,16.90,828.91,831.38,212.166672,32.52,1.0010,194,0,14.676,1.98105,4.12,53112,16.466667,19.866667,20.500000,15.266666,19.233334,20.500000,1257750.625000,371720.500000,42439.101563,2861.966553,902.333313,301.866669
27:21:07,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.005,3282.89,15.40,15.28,16.89,828.76,831.69,215.833328,32.43,1.0015,194,0,14.738,1.98903,4.12,53096,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1258262.375000,371873.093750,42458.035156,2863.133301,902.333313,301.866669
27:21:37,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.999,3283.89,15.38,15.13,16.86,828.69,831.62,213.783340,32.34,1.0015,194,0,14.737,1.98846,4.12,53081,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1258443.125000,371930.625000,42469.500000,2863.699951,902.333313,301.866669
27:22:07,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.993,3284.89,15.37,15.00,16.84,828.88,831.94,219.600006,32.51,1.0019,194,0,14.736,1.99904,4.12,53065,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1258611.750000,371983.968750,42477.300781,2863.699951,902.333313,301.866669
27:22:37,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.996,3285.89,15.35,14.90,16.82,829.01,832.07,212.350006,32.52,1.0021,194,0,14.736,2.01570,4.11,53049,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1258807.750000,372036.156250,42483.132813,2864.300049,902.933350,301.866669
27:23:07,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.995,3286.89,15.31,14.80,16.81,828.88,832.18,210.250000,32.51,1.0024,194,0,14.734,2.01743,4.11,53033,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1258932.875000,372071.093750,42486.933594,2864.566650,903.200012,301.866669
27:23:37,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.990,3287.88,15.28,14.73,16.77,828.87,832.11,212.750000,32.44,1.0025,194,0,14.731,2.00937,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259028.000000,372100.812500,42487.898438,2864.566650,903.200012,301.866669
27:24:07,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,1.992,3288.88,15.26,14.66,16.76,828.79,832.25,215.649994,32.48,1.0027,194,0,14.731,2.01311,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259167.375000,372143.625000,42494.832031,2865.033447,903.200012,301.866669
27:24:37,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,1.992,3289.87,15.24,14.58,16.73,828.85,832.30,209.100006,32.70,1.0028,194,0,14.729,1.98276,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259277.125000,372176.031250,42498.800781,2865.433350,903.200012,301.866669
27:25:07,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.992,3290.87,15.23,14.52,16.69,828.69,832.17,212.550003,32.55,1.0027,194,0,14.730,1.99332,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259374.125000,372205.812500,42503.667969,2865.433350,903.200012,301.866669
27:25:37,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,1.992,3291.86,15.20,14.50,16.67,828.75,832.39,212.600006,32.66,1.0031,194,0,14.728,1.98304,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259449.500000,372230.000000,42505.433594,2865.433350,903.200012,301.866669
27:26:07,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.996,3292.86,15.18,14.44,16.66,828.86,832.31,206.416672,32.69,1.0030,194,0,14.729,2.01426,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259574.375000,372269.625000,42509.066406,2865.433350,903.200012,301.866669
27:26:37,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,1.991,3293.86,15.16,14.39,16.63,828.58,832.30,209.183334,32.60,1.0031,194,0,14.727,2.00334,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259751.500000,372321.718750,42513.867188,2865.433350,903.200012,301.866669
27:27:07,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,1.990,3294.85,15.14,14.35,16.59,828.66,832.32,210.883331,32.77,1.0032,194,0,14.727,2.01023,4.11,52908,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1259976.125000,372389.406250,42516.035156,2865.533447,903.200012,301.866669
27:27:37,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.006,3295.86,15.13,14.32,16.59,828.53,832.10,214.783340,32.60,1.0030,194,0,14.727,2.00564,4.11,52892,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1260187.750000,372446.031250,42518.699219,2866.300049,903.200012,301.866669
27:28:07,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,1.983,3296.85,15.12,14.32,16.59,828.64,832.28,206.616669,32.58,1.0032,193,0,14.727,1.99618,4.10,52876,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1260369.125000,372499.437500,42522.300781,2866.666748,903.200012,301.866669
27:28:37,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.004,3297.85,15.12,14.26,16.59,828.53,832.23,210.883331,32.83,1.0032,193,0,14.758,2.01484,4.10,52860,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1260553.125000,372556.281250,42536.066406,2867.633301,903.200012,301.866669
27:29:07,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,1.997,3298.85,15.12,14.26,16.56,828.64,832.33,211.666672,32.82,1.0033,193,0,14.758,1.98475,4.10,52845,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1260725.125000,372607.718750,42544.734375,2868.033447,903.200012,301.866669
27:29:37,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,1.994,3299.84,15.11,14.22,16.60,828.56,832.33,212.283340,32.53,1.0033,193,0,14.758,1.98333,4.10,52829,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1260898.375000,372658.843750,42549.566406,2868.933350,903.200012,301.866669
27:30:07,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,1.997,3300.84,15.11,14.20,16.58,828.61,832.38,212.933334,32.45,1.0034,193,0,14.757,1.98219,4.10,52813,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,1261058.375000,372708.406250,42556.898438,2870.533447,903.966675,301.866669
27:30:37,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,1.995,3301.84,15.11,14.23,16.58,828.72,832.44,212.466660,32.18,1.0035,193,0,14.758,1.99360,4.10,52798,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1261308.125000,372779.343750,42562.464844,2870.833252,904.066650,301.866669
27:31:07,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,1.992,3302.84,15.11,14.18,16.61,828.72,832.64,211.449997,32.19,1.0037,193,0,14.757,2.00564,4.10,52782,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1261507.125000,372841.156250,42569.734375,2871.666748,904.066650,301.866669
27:31:37,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,1.992,3303.83,15.12,14.15,16.58,828.69,832.69,211.766663,32.02,1.0038,193,0,14.758,2.00908,4.09,52766,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1261653.250000,372883.875000,42574.964844,2872.366699,904.066650,301.866669
27:32:07,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,1.995,3304.83,15.11,14.17,16.55,828.77,832.64,206.083328,32.17,1.0037,193,0,14.756,1.99761,4.10,52750,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1261793.750000,372924.812500,42578.398438,2872.733398,904.066650,301.866669
27:32:37,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,1.998,3305.83,15.10,14.12,16.55,828.82,832.72,213.616669,31.88,1.0039,193,0,14.758,2.01426,4.09,52734,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1262101.375000,373013.156250,42585.066406,2873.233398,904.066650,301.866669
27:33:07,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,1.993,3306.82,15.10,14.14,16.54,828.74,832.67,209.266663,32.05,1.0038,193,0,14.758,2.00391,4.09,52718,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1262407.500000,373103.781250,42594.035156,2873.233398,904.066650,301.866669
27:33:37,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,1.995,3307.82,15.09,14.10,16.56,828.80,832.59,210.616669,32.07,1.0038,193,0,14.756,1.98903,4.09,52703,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1262704.750000,373194.656250,42600.167969,2873.233398,904.066650,301.866669
27:34:07,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,1.996,3308.82,15.09,14.12,16.58,828.70,832.59,210.416672,32.06,1.0038,193,0,14.756,1.98760,4.09,52687,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1262924.125000,373261.500000,42605.367188,2873.233398,904.066650,301.866669
27:34:37,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,1.999,3309.82,15.10,14.30,16.58,828.56,832.41,213.149994,31.79,1.0035,193,0,14.765,1.97820,4.20,52700,0.666667,0.933333,1.600000,0.666667,0.933333,1.600000,1263172.250000,373332.312500,42614.199219,2874.100098,904.933350,302.733337
27:35:07,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,1.999,3310.82,15.11,14.58,16.58,828.67,831.79,208.949997,31.75,1.0027,193,0,14.771,2.02031,4.20,52713,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1263379.625000,373394.500000,42623.535156,2874.966553,904.933350,302.733337
27:35:37,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,1.994,3311.82,15.14,14.82,16.59,828.56,831.68,215.466660,31.74,1.0025,193,0,14.773,1.99532,4.20,52726,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1263624.250000,373470.906250,42635.398438,2874.966553,904.933350,302.733337
27:36:07,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,1.997,3312.81,15.16,15.01,16.61,828.47,831.19,210.133331,31.52,1.0019,193,0,14.776,2.02349,4.20,52737,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1263873.375000,373548.562500,42644.101563,2874.966553,904.933350,302.733337
27:36:37,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,1.999,3313.81,15.20,15.17,16.66,828.62,831.23,219.533340,31.43,1.0018,193,0,14.776,1.98532,4.20,52749,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1264068.375000,373607.625000,42652.867188,2874.966553,904.933350,302.733337
27:37:07,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.004,3314.81,15.23,15.30,16.66,828.51,831.10,213.433334,31.56,1.0015,193,0,14.778,2.00506,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264202.000000,373645.437500,42655.898438,2875.166748,904.933350,302.733337
27:37:37,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.004,3315.82,15.25,15.39,16.71,828.45,830.81,212.483337,31.38,1.0011,193,0,14.781,1.98874,4.20,52770,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1264344.375000,373687.218750,42660.667969,2875.833252,904.933350,302.733337
27:38:07,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.008,3316.82,15.27,15.49,16.73,828.32,830.52,213.899994,31.30,1.0007,193,0,14.781,1.98874,4.20,52781,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1264497.875000,373730.687500,42663.566406,2875.966553,904.933350,302.733337
27:38:37,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.010,3317.83,15.30,15.56,16.74,828.31,830.61,209.050003,31.34,1.0007,193,0,14.783,2.00047,4.20,52791,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1264686.375000,373781.937500,42669.601563,2876.699951,904.933350,302.733337
27:39:07,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.017,3318.83,15.33,15.62,16.75,828.25,830.46,212.266663,31.24,1.0004,196,0,14.784,2.03246,4.20,52801,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1264914.250000,373849.562500,42675.332031,2876.699951,904.933350,302.733337
27:39:37,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,1.993,3319.83,15.35,15.69,16.81,828.30,830.30,212.816666,30.96,1.0001,196,0,14.688,1.97365,4.20,52811,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,1265290.375000,373963.937500,42689.066406,2876.699951,904.933350,302.733337
27:40:07,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,1.988,3320.83,15.38,15.74,16.79,828.37,830.44,208.850006,30.86,1.0002,195,0,14.689,1.98675,4.20,52820,0.533333,1.000000,1.733333,0.533333,1.000000,1.733333,1265530.250000,374037.531250,42698.964844,2877.466553,905.700012,303.500000
27:40:37,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,1.995,3321.82,15.39,15.77,16.83,828.32,830.34,217.816666,30.88,1.0000,195,0,14.723,1.97280,4.20,52830,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,1265773.125000,374110.125000,42706.535156,2878.866699,905.866638,303.666656
27:41:07,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,1.996,3322.82,15.40,15.79,16.82,828.29,830.36,212.383331,30.84,1.0000,195,0,14.722,1.97706,4.20,52839,0.000000,0.700000,1.800000,0.000000,0.700000,1.800000,1266001.875000,374178.468750,42714.832031,2880.800049,907.299988,304.466675
27:41:37,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,1.999,3323.82,15.42,15.80,16.83,828.18,830.23,214.516663,30.95,0.9998,195,0,14.722,2.01253,4.20,52848,0.900000,1.733333,1.966667,0.900000,1.733333,1.966667,1266364.250000,374284.125000,42725.800781,2881.033447,907.533325,304.466675
27:42:07,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.001,3324.82,15.43,15.85,16.89,828.26,830.22,215.066666,30.85,0.9998,195,0,14.723,2.00277,4.20,52856,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1266758.000000,374397.125000,42737.101563,2881.633301,907.533325,304.466675
27:42:37,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.003,3325.82,15.44,15.83,16.86,828.20,830.15,211.483337,30.92,0.9996,195,0,14.723,2.01484,4.20,52865,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1267119.375000,374504.437500,42747.035156,2881.899902,907.533325,304.466675
27:43:07,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.002,3326.82,15.46,15.87,16.86,828.18,830.06,208.116669,30.94,0.9994,195,0,14.723,2.00535,4.20,52873,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1267538.125000,374631.593750,42756.234375,2882.333252,907.533325,304.466675
27:43:37,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,1.999,3327.82,15.48,15.90,16.94,828.09,830.24,210.116669,30.26,0.9996,195,0,14.722,2.02089,4.20,52882,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1267935.500000,374750.906250,42768.300781,2883.666748,907.533325,304.466675
27:44:07,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.002,3328.82,15.49,15.91,16.92,828.30,830.26,212.000000,30.58,0.9996,195,0,14.723,2.01887,4.20,52890,1.100000,1.900000,2.400000,1.100000,1.900000,2.400000,1268285.375000,374856.187500,42780.964844,2885.466553,908.500000,304.466675
27:44:37,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,1.999,3329.82,15.50,15.90,16.96,828.04,830.11,215.350006,30.22,0.9994,195,0,14.722,1.99761,4.20,52898,1.333333,2.100000,2.200000,1.333333,2.100000,2.200000,1268684.875000,374971.375000,42790.433594,2886.233398,909.266663,304.466675
27:45:07,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,1.998,3330.82,15.51,15.92,16.94,828.09,830.02,212.083328,29.71,0.9993,195,0,14.722,2.01801,4.20,52906,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1268914.375000,375036.812500,42796.867188,2886.233398,909.266663,304.466675
27:45:37,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,1.997,3331.82,15.53,15.92,16.95,828.06,830.20,214.383331,29.16,0.9995,195,0,14.723,1.99160,4.20,52913,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1269071.375000,375082.093750,42799.601563,2887.100098,909.266663,304.466675
27:46:07,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,1.995,3332.82,15.54,15.98,17.00,828.27,830.33,212.566666,29.27,0.9996,195,0,14.723,2.01224,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269129.625000,375098.218750,42801.964844,2887.100098,909.266663,304.466675
27:46:37,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.000,3333.82,15.55,15.94,16.99,828.18,830.07,210.483337,29.19,0.9993,195,0,14.723,2.01656,4.20,52928,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1269289.750000,375148.406250,42806.066406,2887.100098,909.266663,304.466675
27:47:07,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.000,3334.82,15.57,15.90,17.00,828.20,830.37,212.883331,29.30,0.9996,195,0,14.723,2.00592,4.20,52935,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1269368.000000,375173.906250,42808.734375,2887.100098,909.266663,304.466675
27:47:37,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.002,3335.82,15.57,15.95,16.99,828.39,830.45,214.300003,29.42,0.9996,195,0,14.723,1.99875,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269424.250000,375191.437500,42812.332031,2889.699951,909.266663,304.466675
27:48:07,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,1.999,3336.82,15.59,15.93,17.05,828.36,830.47,220.100006,29.55,0.9996,195,0,14.723,1.97792,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269481.625000,375208.218750,42816.464844,2890.566650,909.266663,304.466675
27:48:37,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.001,3337.82,15.60,15.97,17.05,828.22,830.47,214.949997,29.44,0.9996,195,0,14.724,1.98789,4.20,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1269587.750000,375240.468750,42820.300781,2891.433350,909.266663,304.466675
27:49:07,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.003,3338.82,15.62,15.95,17.07,828.14,830.25,213.233337,28.82,0.9993,195,0,14.723,1.99074,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269648.875000,375257.625000,42821.066406,2891.433350,909.266663,304.466675
27:49:37,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.992,3339.82,15.62,15.96,17.08,828.56,830.76,211.283340,28.13,0.9999,195,0,14.723,2.02031,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269711.875000,375274.718750,42824.132813,2892.300049,909.266663,304.466675
27:50:07,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.001,3340.82,15.63,15.96,17.06,828.72,830.87,215.966660,27.44,1.0001,195,0,14.723,2.01455,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269749.750000,375286.937500,42824.699219,2892.300049,909.266663,304.466675
27:50:37,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,1.997,3341.81,15.65,15.94,17.06,828.77,830.84,210.050003,27.99,0.9999,195,0,14.722,2.00736,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269806.625000,375303.343750,42825.398438,2892.300049,909.266663,304.466675
27:51:07,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.992,3342.81,15.64,15.95,17.05,828.87,830.97,213.433334,25.92,1.0003,195,0,14.723,1.99990,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269926.375000,375337.875000,42826.734375,2892.300049,909.266663,304.466675
27:51:37,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,1.993,3343.81,15.65,15.95,17.08,828.90,831.09,223.483337,25.24,1.0005,195,0,14.722,1.99274,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269956.375000,375345.906250,42827.000000,2892.300049,909.266663,304.466675
27:52:07,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.996,3344.81,15.65,15.96,17.09,829.06,831.07,209.266663,24.72,1.0005,195,0,14.721,1.98276,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269983.125000,375354.718750,42828.367188,2893.066650,909.266663,304.466675
27:52:37,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.983,3345.80,15.65,15.93,17.08,828.90,831.22,217.983337,24.45,1.0007,194,0,14.722,1.98276,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270027.625000,375369.562500,42829.101563,2893.166748,909.266663,304.466675
27:53:07,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.998,3346.80,15.66,15.96,17.08,829.03,831.24,213.683334,24.43,1.0007,194,0,14.752,1.99274,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270080.000000,375385.500000,42830.433594,2893.166748,909.266663,304.466675
27:53:37,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.002,3347.80,15.67,15.96,17.13,829.08,831.37,214.300003,24.43,1.0008,194,0,14.753,2.02060,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270137.875000,375402.343750,42831.699219,2893.800049,909.900024,304.466675
27:54:07,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,1.993,3348.79,15.67,15.96,17.14,829.08,831.30,218.000000,24.20,1.0007,194,0,14.753,2.00219,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270165.125000,375409.875000,42831.933594,2894.033447,910.133362,304.466675
27:54:37,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.003,3349.79,15.67,15.93,17.14,829.18,831.27,212.600006,24.13,1.0007,194,0,14.752,2.00449,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270195.375000,375419.000000,42834.167969,2894.899902,910.133362,304.466675
27:55:07,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.003,3350.80,15.67,15.93,17.11,829.03,831.22,207.766663,24.27,1.0006,194,0,14.752,2.00305,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270228.625000,375427.281250,42834.535156,2894.899902,910.133362,304.466675
27:55:37,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,1.998,3351.79,15.67,15.94,17.14,829.03,831.27,214.816666,24.21,1.0007,194,0,14.752,2.00851,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270247.750000,375433.406250,42835.500000,2895.466553,910.700012,304.466675
27:56:07,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.003,3352.80,15.66,15.91,17.14,829.03,831.32,209.466660,24.44,1.0008,194,0,14.753,2.02349,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270256.000000,375436.062500,42836.265625,2895.766602,911.000000,304.466675
27:56:37,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,2.004,3353.80,15.67,15.94,17.11,829.00,831.17,215.300003,24.30,1.0006,194,0,14.752,2.01974,4.20,53050,1.700000,3.200000,3.400000,1.700000,3.200000,3.400000,1270694.000000,375564.281250,42856.433594,2897.100098,911.433350,304.466675
27:57:07,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.005,3354.80,15.67,15.93,17.11,829.18,831.37,214.083328,24.40,1.0008,194,0,14.752,2.02060,4.20,53056,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1270912.125000,375632.343750,42863.699219,2897.100098,911.433350,304.466675
27:57:37,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.999,3355.80,15.68,15.91,17.11,828.94,831.34,223.250000,24.40,1.0007,194,0,14.752,2.00678,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270956.250000,375645.625000,42865.066406,2897.100098,911.433350,304.466675
27:58:07,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,1.999,3356.80,15.69,15.90,17.15,829.07,831.24,213.083328,24.45,1.0006,194,0,14.753,2.00334,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271034.625000,375666.187500,42865.800781,2897.100098,911.433350,304.466675
27:58:37,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.001,3357.80,15.68,15.89,17.13,828.97,831.29,210.283340,24.51,1.0007,194,0,14.752,2.01253,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271099.500000,375682.406250,42866.667969,2897.100098,911.433350,304.466675
27:59:07,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.997,3358.80,15.68,15.85,17.16,829.23,831.42,221.683334,24.69,1.0008,194,0,14.752,1.98989,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271131.875000,375690.875000,42866.667969,2897.100098,911.433350,304.466675
27:59:37,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.998,3359.80,15.68,15.86,17.15,828.81,831.39,218.699997,24.77,1.0008,194,0,14.751,1.99360,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271165.875000,375701.156250,42867.765625,2897.100098,911.433350,304.466675
28:00:07,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.000,3360.80,15.69,15.86,17.11,828.97,831.09,219.699997,24.91,1.0003,194,0,14.752,1.99875,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271201.125000,375712.125000,42868.398438,2897.100098,911.433350,304.466675
28:00:37,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.001,3361.80,15.67,15.88,17.11,828.92,831.27,228.983337,24.97,1.0006,194,0,14.751,1.99589,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271258.125000,375729.343750,42868.398438,2897.100098,911.433350,304.466675
28:01:07,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.001,3362.80,15.66,15.85,17.13,828.97,831.27,217.300003,24.83,1.0007,194,0,14.752,2.00851,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271304.500000,375744.062500,42868.398438,2897.100098,911.433350,304.466675
28:01:37,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.998,3363.80,15.66,15.81,17.13,829.00,831.22,210.949997,24.90,1.0006,194,0,14.751,2.02002,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271326.500000,375749.937500,42869.066406,2897.100098,911.433350,304.466675
28:02:07,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,2.006,3364.80,15.65,15.80,17.09,828.95,831.20,215.616669,25.02,1.0006,194,0,14.751,2.01541,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271401.875000,375774.812500,42872.601563,2897.100098,911.433350,304.466675
28:02:37,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.001,3365.80,15.65,15.83,17.13,828.85,831.22,210.816666,24.89,1.0006,194,0,14.750,2.01311,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271443.625000,375788.531250,42875.000000,2897.100098,911.433350,304.466675
28:03:07,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,2.002,3366.80,15.66,15.85,17.11,828.92,831.32,210.933334,25.15,1.0007,194,0,14.749,2.01311,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271500.125000,375804.093750,42877.734375,2897.100098,911.433350,304.466675
28:03:37,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,2.007,3367.81,15.64,15.81,17.10,828.95,831.30,213.766663,25.08,1.0008,194,0,14.750,1.99961,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271559.875000,375821.406250,42879.265625,2897.100098,911.433350,304.466675
28:04:07,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.005,3368.81,15.63,15.83,17.09,828.82,831.20,215.533340,24.64,1.0007,194,0,14.751,2.01916,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271604.250000,375835.468750,42880.167969,2897.566650,911.433350,304.466675
28:04:37,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.002,3369.81,15.63,15.79,17.08,828.85,831.25,211.283340,24.60,1.0008,194,0,14.750,1.98846,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271652.250000,375848.937500,42880.535156,2897.933350,911.433350,304.466675
28:05:07,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,2.000,3370.81,15.64,15.80,17.07,828.90,831.35,211.899994,24.36,1.0009,194,0,14.750,1.98732,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271668.125000,375854.000000,42880.535156,2897.933350,911.433350,304.466675
28:05:37,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,2.005,3371.81,15.64,15.77,17.08,828.90,831.17,214.433334,24.38,1.0007,194,0,14.750,1.99475,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271681.375000,375856.812500,42880.632813,2897.933350,911.433350,304.466675
28:06:07,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.997,3372.81,15.63,15.78,17.12,828.74,831.23,219.966660,24.36,1.0008,194,0,14.749,2.01081,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271730.125000,375872.093750,42881.398438,2897.933350,911.433350,304.466675
28:06:37,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.996,3373.81,15.62,15.77,17.08,828.88,831.12,215.483337,24.58,1.0007,194,0,14.749,1.99990,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271776.375000,375886.562500,42881.398438,2897.933350,911.433350,304.466675
28:07:07,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.006,3374.81,15.62,15.76,17.08,828.77,831.18,210.166672,24.56,1.0007,194,0,14.749,2.00736,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271852.250000,375907.718750,42881.398438,2897.933350,911.433350,304.466675
28:07:37,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.008,3375.82,15.63,15.72,17.07,828.67,831.12,214.750000,24.41,1.0006,194,0,14.750,2.01772,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271900.250000,375920.000000,42882.367188,2897.933350,911.433350,304.466675
28:08:07,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.003,3376.82,15.63,15.76,17.09,828.61,831.05,218.699997,24.36,1.0006,194,0,14.750,2.00994,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271950.625000,375936.062500,42884.832031,2897.933350,911.433350,304.466675
28:08:37,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.002,3377.82,15.63,15.69,17.06,828.61,831.05,215.833328,24.25,1.0006,194,0,14.745,2.01138,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271977.875000,375944.281250,42886.132813,2897.933350,911.433350,304.466675
28:09:07,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.004,3378.82,15.62,15.52,17.08,828.51,831.30,212.816666,24.13,1.0009,194,0,14.742,1.99761,4.13,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272018.500000,375957.812500,42888.332031,2897.933350,911.433350,304.466675
28:09:37,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.002,3379.82,15.61,15.36,17.08,828.80,831.59,210.416672,24.17,1.0013,194,0,14.739,1.99246,4.12,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272057.500000,375969.875000,42888.332031,2897.933350,911.433350,304.466675
28:10:07,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.001,3380.82,15.59,15.22,17.05,828.72,831.65,213.116669,24.34,1.0014,194,0,14.737,1.99761,4.12,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272087.750000,375978.531250,42888.332031,2897.933350,911.433350,304.466675
28:10:37,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.006,3381.83,15.59,15.12,17.05,828.62,831.88,214.100006,24.40,1.0017,194,0,14.736,2.01945,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272133.625000,375991.218750,42889.132813,2897.933350,911.433350,304.466675
28:11:07,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.996,3382.82,15.56,15.03,17.02,828.26,831.58,211.466660,23.73,1.0015,194,0,14.734,1.98504,4.12,53057,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1272184.750000,376007.125000,42894.632813,2899.233398,911.433350,304.466675
28:11:37,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,1.992,3383.82,15.56,14.93,17.00,828.39,831.81,219.649994,23.87,1.0018,194,0,14.735,2.00019,4.11,53042,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1272232.000000,376021.187500,42898.765625,2900.533447,911.433350,304.466675
28:12:07,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,1.994,3384.82,15.55,14.84,17.02,828.52,831.99,214.916672,23.69,1.0020,194,0,14.734,1.99732,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272279.500000,376034.218750,42899.464844,2900.533447,911.433350,304.466675
28:12:37,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.999,3385.82,15.53,14.77,16.98,828.53,832.07,213.800003,23.97,1.0022,194,0,14.731,2.00449,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272346.500000,376049.281250,42900.132813,2900.533447,911.433350,304.466675
28:13:07,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.997,3386.82,15.51,14.71,16.96,828.56,832.10,209.983337,23.84,1.0023,194,0,14.729,1.98817,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272486.875000,376088.968750,42901.398438,2900.533447,911.433350,304.466675
28:13:37,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,1.999,3387.81,15.51,14.67,16.94,828.56,832.26,208.550003,23.92,1.0025,194,0,14.728,1.98618,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272602.250000,376124.718750,42902.867188,2900.533447,911.433350,304.466675
28:14:07,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,1.998,3388.81,15.50,14.64,16.99,828.64,832.34,207.183334,24.02,1.0026,194,0,14.730,2.01282,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272653.250000,376141.531250,42905.566406,2900.533447,911.433350,304.466675
28:14:37,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.997,3389.81,15.49,14.59,16.93,828.67,832.60,217.216660,24.16,1.0029,194,0,14.728,1.97621,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272737.875000,376168.531250,42909.898438,2900.533447,911.433350,304.466675
28:15:07,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.996,3390.81,15.49,14.56,16.92,828.74,832.55,209.600006,23.95,1.0029,194,0,14.727,1.98732,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272840.625000,376200.781250,42913.066406,2900.533447,911.433350,304.466675
28:15:37,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,1.992,3391.80,15.50,14.56,16.95,828.75,832.62,209.300003,23.82,1.0030,194,0,14.728,1.99532,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272901.750000,376220.031250,42915.035156,2900.533447,911.433350,304.466675
28:16:07,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.992,3392.80,15.49,14.57,16.94,828.69,832.60,211.883331,23.71,1.0030,194,0,14.729,2.00334,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272960.875000,376237.718750,42917.101563,2900.533447,911.433350,304.466675
28:16:37,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.994,3393.80,15.49,14.55,16.95,828.85,832.60,230.250000,23.81,1.0030,194,0,14.727,1.96175,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272987.500000,376246.031250,42917.800781,2900.533447,911.433350,304.466675
28:17:07,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,1.995,3394.79,15.50,14.53,16.97,828.75,832.55,213.566666,23.88,1.0029,194,0,14.729,2.00966,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273050.000000,376264.468750,42922.000000,2901.366699,911.433350,304.466675
28:17:37,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,1.997,3395.79,15.51,14.54,16.96,828.82,832.72,211.399994,23.76,1.0031,194,0,14.728,1.99646,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273143.625000,376293.937500,42922.832031,2901.399902,911.433350,304.466675
28:18:07,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,1.998,3396.79,15.51,14.53,16.93,828.82,832.64,209.683334,23.67,1.0030,194,0,14.728,2.00937,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273193.500000,376309.218750,42923.000000,2901.399902,911.433350,304.466675
28:18:37,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,1.997,3397.79,15.53,14.54,16.94,828.74,832.71,211.266663,23.90,1.0030,194,0,14.728,2.01714,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273229.625000,376320.031250,42924.199219,2902.033447,911.433350,304.466675
28:19:07,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,1.997,3398.79,15.55,14.53,16.98,828.84,832.79,209.433334,23.85,1.0030,194,0,14.729,2.01311,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273275.750000,376333.625000,42925.601563,2902.266602,911.433350,304.466675
28:19:37,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,1.995,3399.79,15.55,14.52,16.98,828.81,832.63,215.300003,23.80,1.0028,194,0,14.728,2.00994,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273313.750000,376344.687500,42926.566406,2902.266602,911.433350,304.466675
28:20:07,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,1.992,3400.78,15.56,14.51,17.00,828.73,832.71,212.399994,23.90,1.0029,194,0,14.727,1.99818,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273369.875000,376362.375000,42928.167969,2902.266602,911.433350,304.466675
28:20:37,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,1.997,3401.78,15.57,14.53,17.03,828.60,832.68,210.649994,24.04,1.0028,194,0,14.727,1.99589,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273459.500000,376387.031250,42931.167969,2902.500000,911.433350,304.466675
28:21:07,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,1.999,3402.78,15.59,14.54,17.04,828.67,832.52,208.116669,24.01,1.0025,194,0,14.727,2.00506,4.10,52742,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1273555.250000,376416.531250,42936.000000,2904.000000,911.433350,304.466675
28:21:37,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,1.994,3403.78,15.61,14.52,17.03,828.64,832.57,212.183334,23.93,1.0025,194,0,14.728,2.00822,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273652.375000,376444.843750,42938.066406,2904.066650,911.433350,304.466675
28:22:07,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,1.998,3404.78,15.62,14.53,17.05,828.61,832.72,213.766663,23.86,1.0026,194,0,14.728,2.00334,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273724.500000,376466.656250,42943.765625,2904.866699,911.433350,304.466675
28:22:37,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,1.985,3405.77,15.63,14.57,17.09,828.72,832.69,218.333328,23.96,1.0026,191,0,14.728,1.97167,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273771.750000,376478.156250,42944.933594,2904.866699,911.433350,304.466675
28:23:07,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.007,3406.77,15.65,14.56,17.09,828.40,832.58,213.250000,23.98,1.0024,191,0,14.829,2.00707,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273796.875000,376485.687500,42946.199219,2904.866699,911.433350,304.466675
28:23:37,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.017,3407.78,15.66,14.54,17.11,828.56,832.73,215.649994,24.06,1.0025,191,0,14.828,2.00190,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273808.875000,376489.687500,42946.964844,2904.866699,911.433350,304.466675
28:24:07,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.011,3408.79,15.67,14.57,17.11,828.61,832.60,217.750000,24.20,1.0023,192,0,14.829,2.02204,4.08,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273865.875000,376508.468750,42948.101563,2904.866699,911.433350,304.466675
28:24:37,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.006,3409.79,15.67,14.57,17.10,828.61,832.73,210.616669,24.38,1.0024,192,0,14.795,2.03246,4.09,52631,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1274030.875000,376556.187500,42952.734375,2904.866699,911.433350,304.466675
28:25:07,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.010,3410.80,15.68,14.59,17.14,828.70,832.78,213.899994,24.31,1.0025,192,0,14.793,2.00851,4.08,52616,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1274362.875000,376655.187500,42961.132813,2904.866699,911.433350,304.466675
28:25:37,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.005,3411.80,15.68,14.57,17.11,828.76,832.86,215.649994,24.33,1.0026,192,0,14.795,2.03564,4.09,52599,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1274616.000000,376732.062500,42967.167969,2904.866699,911.433350,304.466675
28:26:07,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.000,3412.80,15.69,14.77,17.18,828.65,832.47,211.016663,24.46,1.0020,192,0,14.805,2.01570,4.20,52615,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1274855.375000,376804.812500,42971.734375,2905.166748,911.433350,304.466675
28:26:37,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.010,3413.80,15.69,15.09,17.13,828.78,832.09,214.283340,24.65,1.0016,192,0,14.809,1.99646,4.20,52629,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1274931.875000,376826.625000,42975.035156,2905.733398,911.433350,304.466675
28:27:07,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.013,3414.81,15.72,15.35,17.22,828.78,831.90,220.316666,24.87,1.0012,192,0,14.814,2.00019,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274946.125000,376831.406250,42975.035156,2905.733398,911.433350,304.466675
28:27:37,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.011,3415.81,15.75,15.56,17.20,828.77,831.60,216.850006,24.82,1.0008,193,0,14.816,2.01368,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274974.375000,376840.812500,42975.035156,2905.733398,911.433350,304.466675
28:28:07,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.009,3416.82,15.77,15.69,17.22,828.82,831.52,216.533340,24.83,1.0006,193,0,14.785,2.02753,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274990.500000,376845.062500,42975.035156,2905.733398,911.433350,304.466675
28:28:37,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.012,3417.82,15.78,15.81,17.19,828.77,831.22,212.416672,24.80,1.0002,194,0,14.786,2.01426,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275018.250000,376852.875000,42975.566406,2906.266602,911.966675,304.466675
28:29:07,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.008,3418.83,15.80,15.92,17.25,828.84,831.19,212.416672,24.85,1.0001,194,0,14.755,1.99675,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275048.500000,376861.187500,42976.734375,2906.600098,912.299988,304.466675
28:29:37,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.005,3419.83,15.82,16.02,17.28,828.84,831.13,214.350006,24.69,0.9999,194,0,14.756,1.99303,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275056.875000,376863.968750,42976.800781,2906.600098,912.299988,304.466675
28:30:07,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.008,3420.83,15.83,16.12,17.24,828.88,831.02,209.483337,24.70,0.9998,194,0,14.757,2.00765,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275078.625000,376871.218750,42977.632813,2906.600098,912.299988,304.466675
28:30:37,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.009,3421.84,15.83,16.17,17.24,828.83,830.97,217.050003,24.84,0.9997,194,0,14.757,2.00019,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275118.000000,376883.687500,42978.667969,2906.600098,912.299988,304.466675
28:31:07,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.009,3422.84,15.86,16.25,17.30,828.88,831.09,214.083328,24.74,0.9998,194,0,14.758,1.99503,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275145.250000,376892.281250,42981.101563,2906.600098,912.299988,304.466675
28:31:37,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.009,3423.85,15.87,16.26,17.30,828.88,830.88,210.533340,24.77,0.9995,194,0,14.759,1.99560,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275163.625000,376897.593750,42981.500000,2906.600098,912.299988,304.466675
28:32:07,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.009,3424.85,15.88,16.29,17.30,828.82,830.85,205.666672,24.77,0.9994,194,0,14.760,2.02262,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275185.125000,376904.062500,42981.964844,2906.600098,912.299988,304.466675
28:32:37,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.009,3425.86,15.89,16.34,17.33,828.82,830.88,216.399994,24.71,0.9994,194,0,14.759,1.99732,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275202.625000,376909.093750,42981.964844,2906.600098,912.299988,304.466675
28:33:07,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.010,3426.86,15.90,16.35,17.33,828.95,830.88,218.683334,24.72,0.9994,194,0,14.760,2.00162,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275260.250000,376923.531250,42981.964844,2906.600098,912.299988,304.466675
28:33:37,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.006,3427.86,15.90,16.39,17.32,828.79,830.72,217.666672,24.78,0.9992,194,0,14.760,2.00793,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275293.875000,376932.343750,42984.398438,2906.600098,912.299988,304.466675
28:34:07,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.004,3428.87,15.91,16.40,17.36,828.79,830.85,221.050003,24.68,0.9993,194,0,14.759,1.98190,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275388.375000,376959.781250,42986.265625,2906.600098,912.299988,304.466675
28:34:37,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.007,3429.87,15.91,16.43,17.36,829.00,830.77,218.550003,24.68,0.9992,194,0,14.760,2.01685,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275409.500000,376966.812500,42987.535156,2906.600098,912.299988,304.466675
28:35:07,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.009,3430.88,15.90,16.39,17.36,828.90,830.77,209.333328,24.70,0.9992,194,0,14.759,2.02378,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275430.875000,376973.375000,42988.000000,2906.600098,912.299988,304.466675
28:35:37,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.009,3431.88,15.90,16.41,17.35,828.79,830.70,210.583328,24.62,0.9991,194,0,14.760,2.01801,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275446.750000,376977.500000,42988.867188,2906.600098,912.299988,304.466675
28:36:07,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.012,3432.89,15.90,16.40,17.39,828.95,830.82,210.216660,25.12,0.9992,194,0,14.760,2.00449,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275460.875000,376982.093750,42989.632813,2906.600098,912.299988,304.466675
28:36:37,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.009,3433.89,15.90,16.39,17.33,828.95,830.64,220.933334,24.73,0.9991,194,0,14.759,1.98247,4.20,52845,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1275697.875000,377046.875000,42991.734375,2906.600098,912.299988,304.466675
28:37:07,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.011,3434.90,15.90,16.35,17.32,828.87,830.88,214.600006,24.74,0.9994,196,0,14.759,2.02551,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275739.500000,377058.156250,42993.066406,2906.733398,912.299988,304.466675
28:37:37,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,1.999,3435.89,15.88,16.38,17.34,828.93,830.88,212.699997,24.75,0.9994,196,0,14.695,1.99160,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275810.500000,377078.312500,42996.234375,2907.466553,912.299988,304.466675
28:38:07,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,2.000,3436.89,15.88,16.37,17.35,828.98,830.96,210.750000,24.55,0.9995,196,0,14.695,2.00994,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275834.125000,377085.812500,42996.667969,2907.466553,912.299988,304.466675
28:38:37,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.000,3437.89,15.87,16.37,17.35,829.04,830.91,209.283340,24.63,0.9995,196,0,14.694,1.99761,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275867.500000,377092.218750,42997.535156,2907.466553,912.299988,304.466675
28:39:07,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.997,3438.89,15.87,16.34,17.36,829.01,831.06,215.633331,24.57,0.9997,196,0,14.694,2.00994,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275891.375000,377098.812500,42997.765625,2907.466553,912.299988,304.466675
28:39:37,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.997,3439.89,15.85,16.35,17.31,829.01,831.02,207.666672,24.62,0.9997,196,0,14.694,1.99875,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275926.625000,377110.187500,42998.398438,2907.466553,912.299988,304.466675
28:40:07,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.999,3440.89,15.84,16.31,17.27,829.12,830.89,216.016663,24.68,0.9996,196,0,14.695,2.00678,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275948.750000,377116.218750,42998.734375,2907.466553,912.299988,304.466675
28:40:37,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.999,3441.89,15.81,16.35,17.27,829.10,831.00,214.283340,24.82,0.9998,196,0,14.694,1.97422,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275978.125000,377123.937500,42999.734375,2907.466553,912.299988,304.466675
28:41:07,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.000,3442.89,15.82,16.31,17.29,829.05,830.98,207.116669,24.78,0.9998,196,0,14.693,1.98675,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276035.500000,377141.906250,43000.566406,2907.466553,912.299988,304.466675
28:41:37,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.995,3443.89,15.80,16.31,17.27,829.21,831.19,211.899994,24.80,1.0001,196,0,14.693,1.99217,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276083.875000,377157.812500,43001.464844,2907.466553,912.299988,304.466675
28:42:07,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.992,3444.88,15.81,16.26,17.25,829.20,831.18,220.833328,24.73,1.0000,196,0,14.694,1.97167,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276120.875000,377167.531250,43001.867188,2907.466553,912.299988,304.466675
28:42:37,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.993,3445.88,15.79,16.18,17.26,829.26,831.24,206.866669,24.88,1.0002,196,0,14.692,1.99560,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276151.125000,377177.593750,43002.734375,2907.466553,912.299988,304.466675
28:43:07,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.988,3446.87,15.77,16.21,17.23,829.19,831.37,217.833328,24.75,1.0004,196,0,14.693,1.99933,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276174.750000,377183.312500,43003.699219,2907.466553,912.299988,304.466675
28:43:37,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.994,3447.87,15.76,16.19,17.23,829.27,831.25,208.600006,24.81,1.0003,196,0,14.692,2.00506,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276206.000000,377189.843750,43004.464844,2907.466553,912.299988,304.466675
28:44:07,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.993,3448.87,15.74,16.15,17.20,829.14,831.20,216.166672,24.84,1.0003,196,0,14.693,2.00736,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276224.750000,377195.312500,43004.464844,2907.466553,912.299988,304.466675
28:44:37,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.990,3449.86,15.73,16.12,17.17,829.14,831.33,221.333328,24.91,1.0005,196,0,14.692,1.99475,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276241.125000,377198.937500,43004.464844,2907.466553,912.299988,304.466675
28:45:07,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.988,3450.86,15.71,16.07,17.17,829.15,831.34,212.066666,24.95,1.0006,197,0,14.692,2.01253,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276339.250000,377227.312500,43005.898438,2907.466553,912.299988,304.466675
28:45:37,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.987,3451.85,15.68,16.05,17.13,829.17,831.21,209.233337,25.01,1.0005,197,0,14.657,1.99789,4.20,52979,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1276387.625000,377240.687500,43009.332031,2910.466553,913.166687,304.466675
28:46:07,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.984,3452.84,15.66,16.08,17.14,829.24,831.19,210.933334,25.10,1.0006,195,0,14.658,1.97507,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276421.500000,377249.531250,43010.964844,2910.966553,913.166687,304.466675
28:46:37,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.999,3453.84,15.64,16.06,17.13,829.32,831.35,209.050003,25.20,1.0008,195,0,14.723,2.00937,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276459.875000,377262.343750,43012.300781,2910.966553,913.166687,304.466675
28:47:07,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,2.000,3454.84,15.62,15.98,17.07,829.24,831.23,206.949997,25.15,1.0007,195,0,14.723,1.99389,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276485.875000,377270.968750,43012.765625,2911.433350,913.633362,304.933319
28:47:37,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.991,3455.84,15.61,15.97,17.09,829.22,831.34,219.649994,25.16,1.0009,195,0,14.723,1.99732,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276504.500000,377277.218750,43013.933594,2911.833252,914.033325,305.333344
28:48:07,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.995,3456.83,15.60,15.94,17.07,829.48,831.54,213.000000,25.32,1.0012,195,0,14.722,2.00277,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276521.875000,377283.000000,43014.035156,2911.833252,914.033325,305.333344
28:48:37,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.987,3457.83,15.58,15.91,17.04,829.46,831.55,228.399994,25.25,1.0013,194,0,14.722,1.98789,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276531.750000,377286.312500,43014.035156,2911.833252,914.033325,305.333344
28:49:07,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,2.006,3458.83,15.54,15.90,17.03,829.31,831.35,210.733337,25.34,1.0012,194,0,14.752,1.98105,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276576.375000,377299.843750,43014.367188,2911.833252,914.033325,305.333344
28:49:37,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,2.000,3459.83,15.53,15.89,16.98,829.26,831.43,211.449997,25.45,1.0013,194,0,14.751,1.99761,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276665.375000,377325.218750,43016.367188,2911.833252,914.033325,305.333344
28:50:07,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,2.001,3460.83,15.52,15.89,17.01,829.40,831.43,214.316666,25.55,1.0013,194,0,14.752,2.00334,4.20,53032,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1276733.375000,377346.437500,43018.699219,2912.699951,914.900024,306.200012
28:50:37,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.999,3461.83,15.49,15.84,16.97,829.29,831.44,215.566666,25.17,1.0015,194,0,14.751,2.00535,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276849.375000,377381.125000,43023.867188,2912.699951,914.900024,306.200012
28:51:07,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.993,3462.83,15.49,15.82,16.92,829.37,831.49,216.566666,25.27,1.0015,194,0,14.752,1.99646,4.20,53043,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1276928.500000,377407.281250,43028.566406,2914.133301,915.666687,306.200012
28:51:37,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.999,3463.82,15.47,15.80,16.92,829.24,831.47,213.350006,25.26,1.0016,194,0,14.749,2.01109,4.20,53048,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1276984.250000,377425.843750,43029.632813,2914.433350,915.766663,306.200012
28:52:07,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,2.000,3464.82,15.44,15.78,16.91,829.33,831.43,216.250000,25.33,1.0016,194,0,14.750,2.00908,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277011.375000,377434.531250,43030.464844,2914.433350,915.766663,306.200012
28:52:37,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.001,3465.82,15.43,15.73,16.89,829.30,831.53,218.600006,25.29,1.0018,194,0,14.750,1.98390,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277047.250000,377445.093750,43031.234375,2914.433350,915.766663,306.200012
28:53:07,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.986,3466.82,15.41,15.71,16.84,829.03,831.38,226.033340,25.35,1.0017,191,0,14.748,1.96373,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277065.875000,377451.312500,43031.367188,2914.433350,915.766663,306.200012
28:53:37,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,2.005,3467.82,15.39,15.65,16.86,829.32,831.37,214.483337,25.24,1.0017,191,0,14.849,2.01628,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277082.125000,377456.718750,43031.367188,2914.433350,915.766663,306.200012
28:54:07,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.017,3468.83,15.37,15.64,16.82,829.19,831.40,211.916672,25.36,1.0018,194,0,14.849,2.04348,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277089.750000,377459.281250,43031.367188,2914.433350,915.766663,306.200012
28:54:37,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.998,3469.83,15.35,15.65,16.81,829.38,831.61,215.083328,25.39,1.0022,194,0,14.748,1.98532,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277138.875000,377474.406250,43032.199219,2914.433350,915.766663,306.200012
28:55:07,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.995,3470.83,15.34,15.63,16.82,829.45,831.40,209.649994,25.41,1.0019,194,0,14.748,2.00104,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277179.875000,377487.593750,43032.765625,2914.866699,916.200012,306.200012
28:55:37,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.999,3471.83,15.30,15.60,16.82,829.15,831.46,223.533340,25.34,1.0022,194,0,14.748,1.96940,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277225.875000,377499.718750,43033.964844,2915.300049,916.633362,306.200012
28:56:07,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.995,3472.82,15.28,15.58,16.80,829.13,831.29,209.366669,25.08,1.0020,194,0,14.746,1.99189,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277245.375000,377505.093750,43034.167969,2915.300049,916.633362,306.200012
28:56:37,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.992,3473.82,15.28,15.57,16.75,829.23,831.29,211.766663,25.07,1.0021,194,0,14.748,2.00420,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277284.000000,377517.062500,43036.000000,2915.300049,916.633362,306.200012
28:57:07,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.996,3474.82,15.27,15.56,16.72,829.26,831.40,219.149994,25.03,1.0022,194,0,14.747,1.97280,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277332.125000,377531.812500,43037.964844,2915.300049,916.633362,306.200012
28:57:37,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.995,3475.82,15.26,15.54,16.70,829.16,831.30,206.666672,25.05,1.0021,194,0,14.746,1.99503,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277403.750000,377553.781250,43041.132813,2916.500000,916.633362,306.200012
28:58:07,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,1.996,3476.81,15.24,15.51,16.73,829.27,831.25,211.883331,25.14,1.0021,194,0,14.747,1.98105,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277447.625000,377568.156250,43043.964844,2917.033447,916.633362,306.200012
28:58:37,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.002,3477.82,15.22,15.54,16.70,829.14,831.23,210.316666,25.24,1.0022,194,0,14.746,1.99560,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277509.375000,377587.437500,43048.265625,2917.633301,916.633362,306.200012
28:59:07,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.998,3478.81,15.22,15.51,16.67,829.19,831.43,210.350006,25.17,1.0024,194,0,14.746,2.01484,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277575.500000,377604.093750,43052.199219,2917.899902,916.633362,306.200012
28:59:37,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.991,3479.81,15.22,15.49,16.72,829.14,831.43,217.466660,24.39,1.0025,194,0,14.746,1.99332,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277653.875000,377623.656250,43054.332031,2917.899902,916.633362,306.200012
29:00:07,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.993,3480.81,15.21,15.47,16.67,829.14,831.41,213.100006,24.47,1.0025,194,0,14.746,2.00650,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277666.500000,377627.062500,43054.765625,2917.899902,916.633362,306.200012
29:00:37,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.994,3481.80,15.20,15.45,16.67,829.22,831.36,205.750000,24.71,1.0025,194,0,14.746,2.00535,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277688.625000,377633.375000,43054.765625,2917.899902,916.633362,306.200012
29:01:07,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.991,3482.80,15.19,15.41,16.66,829.27,831.44,207.233337,24.42,1.0026,194,0,14.747,2.01224,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277761.875000,377652.937500,43056.464844,2917.899902,916.633362,306.200012
29:01:37,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.994,3483.80,15.19,15.42,16.66,829.19,831.44,209.449997,24.52,1.0026,194,0,14.745,1.98219,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277792.125000,377659.187500,43057.765625,2917.899902,916.633362,306.200012
29:02:07,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.993,3484.79,15.19,15.40,16.67,829.33,831.54,212.766663,24.60,1.0027,194,0,14.745,1.97621,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277817.875000,377666.468750,43061.734375,2918.199951,916.933350,306.200012
29:02:37,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.990,3485.79,15.19,15.38,16.65,829.43,831.80,208.883331,24.74,1.0030,194,0,14.745,1.98960,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277862.875000,377678.031250,43063.800781,2918.766602,917.500000,306.200012
29:03:07,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.990,3486.78,15.18,15.35,16.61,829.30,831.39,208.366669,24.18,1.0026,194,0,14.745,2.01368,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277943.250000,377703.906250,43065.199219,2918.766602,917.500000,306.200012
29:03:37,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.992,3487.78,15.16,15.37,16.61,829.31,831.60,209.866669,24.15,1.0029,194,0,14.745,1.99789,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277958.625000,377708.125000,43065.667969,2918.766602,917.500000,306.200012
29:04:07,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.990,3488.78,15.17,15.31,16.60,829.30,831.60,207.333328,24.23,1.0029,194,0,14.739,1.97962,4.13,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277979.250000,377713.937500,43066.667969,2918.766602,917.500000,306.200012
29:04:37,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.987,3489.77,15.16,15.17,16.59,829.26,831.86,213.816666,24.30,1.0032,192,0,14.737,1.98333,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278008.250000,377722.125000,43066.933594,2918.766602,917.500000,306.200012
29:05:07,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.003,3490.77,15.15,14.98,16.63,829.26,831.99,210.966660,24.41,1.0034,192,0,14.803,2.02378,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278049.125000,377734.375000,43068.167969,2918.766602,917.500000,306.200012
29:05:37,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.005,3491.77,15.12,14.87,16.59,829.21,832.28,210.433334,24.58,1.0039,192,0,14.801,2.00650,4.12,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278070.750000,377741.218750,43068.667969,2918.766602,917.500000,306.200012
29:06:07,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.000,3492.77,15.11,14.71,16.61,829.35,832.31,216.983337,24.28,1.0040,192,0,14.797,2.00765,4.12,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278095.375000,377749.406250,43069.566406,2919.066650,917.500000,306.200012
29:06:37,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,2.002,3493.78,15.09,14.62,16.56,829.22,832.57,209.716660,24.34,1.0043,192,0,14.795,2.01109,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278133.875000,377761.531250,43071.265625,2919.633301,917.500000,306.200012
29:07:07,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,2.000,3494.78,15.09,14.52,16.58,829.27,832.57,210.983337,24.29,1.0043,192,0,14.794,2.01397,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278167.750000,377771.968750,43071.265625,2919.633301,917.500000,306.200012
29:07:37,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.001,3495.78,15.07,14.42,16.55,829.25,832.53,212.666672,24.54,1.0043,192,0,14.794,2.00678,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278190.750000,377779.093750,43071.933594,2919.633301,917.500000,306.200012
29:08:07,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.997,3496.77,15.05,14.38,16.55,829.30,832.63,211.983337,24.69,1.0045,192,0,14.791,1.98760,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278238.625000,377794.031250,43076.300781,2919.633301,917.500000,306.200012
29:08:37,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.000,3497.77,15.04,14.35,16.49,829.33,832.73,211.133331,24.45,1.0047,192,0,14.791,1.98903,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278287.250000,377808.562500,43079.398438,2919.633301,917.500000,306.200012
29:09:07,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.999,3498.77,15.03,14.26,16.48,829.13,832.79,212.983337,24.21,1.0048,192,0,14.791,1.99303,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278349.750000,377825.968750,43082.199219,2919.633301,917.500000,306.200012
29:09:37,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,1.994,3499.77,15.02,14.27,16.50,829.18,832.81,214.350006,24.08,1.0049,192,0,14.790,1.98475,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278386.500000,377836.062500,43082.535156,2919.633301,917.500000,306.200012
29:10:07,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,1.995,3500.77,15.02,14.21,16.46,829.23,832.92,210.783340,23.84,1.0051,192,0,14.790,2.02089,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278442.625000,377852.343750,43082.535156,2919.633301,917.500000,306.200012
29:10:37,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,1.996,3501.76,15.01,14.18,16.48,829.21,832.95,209.750000,24.07,1.0051,192,0,14.790,2.00133,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278520.250000,377873.687500,43082.933594,2919.699951,917.500000,306.200012
29:11:07,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,1.992,3502.76,15.01,14.15,16.50,829.42,833.08,217.766663,23.12,1.0053,192,0,14.788,1.97820,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278566.750000,377885.781250,43084.265625,2920.500000,917.500000,306.200012
29:11:37,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.991,3503.76,15.00,14.08,16.46,829.42,833.16,215.750000,23.38,1.0055,192,0,14.788,2.00621,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278602.500000,377897.656250,43087.566406,2920.500000,917.500000,306.200012
29:12:07,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.993,3504.75,14.99,14.05,16.44,829.37,833.18,210.716660,23.40,1.0055,192,0,14.788,2.00564,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278645.500000,377911.687500,43092.601563,2920.500000,917.500000,306.200012
29:12:37,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.996,3505.75,14.98,14.04,16.41,829.26,833.19,216.800003,23.43,1.0056,192,0,14.788,2.02262,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278690.875000,377926.093750,43093.800781,2920.500000,917.500000,306.200012
29:13:07,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.995,3506.75,14.98,14.02,16.44,829.24,833.06,211.783340,23.58,1.0054,192,0,14.786,1.98333,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278742.875000,377942.781250,43094.765625,2920.500000,917.500000,306.200012
29:13:37,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.992,3507.74,14.96,14.03,16.44,829.24,833.14,209.750000,22.73,1.0056,192,0,14.790,2.02291,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278816.250000,377964.937500,43098.667969,2920.500000,917.500000,306.200012
29:14:07,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.992,3508.74,14.96,14.02,16.42,829.30,833.17,217.216660,23.20,1.0056,192,0,14.788,2.00851,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278834.000000,377970.375000,43100.035156,2920.500000,917.500000,306.200012
29:14:37,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,1.994,3509.74,14.94,13.98,16.44,829.12,833.04,212.666672,23.36,1.0055,192,0,14.787,2.01138,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278893.625000,377984.781250,43101.964844,2920.500000,917.500000,306.200012
29:15:07,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.994,3510.73,14.95,13.98,16.45,829.24,833.01,214.066666,23.46,1.0054,192,0,14.787,1.99732,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278948.500000,377999.156250,43103.132813,2920.500000,917.500000,306.200012
29:15:37,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.995,3511.73,14.95,13.99,16.39,829.22,833.27,215.583328,23.45,1.0058,192,0,14.785,1.97422,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278988.750000,378009.968750,43103.367188,2920.533447,917.533325,306.200012
29:16:07,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,1.982,3512.72,14.94,13.95,16.43,829.12,833.07,217.583328,22.55,1.0056,189,0,14.786,1.97792,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279034.625000,378024.375000,43106.101563,2921.366699,918.366638,306.200012
29:16:37,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.006,3513.73,14.93,13.94,16.41,829.01,833.15,214.733337,22.66,1.0057,189,0,14.886,2.01052,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279064.625000,378034.406250,43106.800781,2921.366699,918.366638,306.200012
29:17:07,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.006,3514.73,14.93,13.90,16.42,829.22,833.20,220.266663,22.55,1.0058,189,0,14.886,2.03593,4.09,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279082.625000,378040.375000,43106.800781,2921.366699,918.366638,306.200012
29:17:37,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.007,3515.73,14.92,13.90,16.39,829.15,833.18,218.383331,22.67,1.0058,189,0,14.885,2.02753,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279112.375000,378048.781250,43107.132813,2921.366699,918.366638,306.200012
29:18:07,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.006,3516.74,14.91,13.91,16.39,829.25,833.15,216.866669,21.93,1.0059,189,0,14.885,2.00449,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279139.500000,378056.187500,43110.964844,2921.366699,918.366638,306.200012
29:18:37,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.007,3517.74,14.91,13.88,16.36,829.30,833.28,221.666672,21.76,1.0060,189,0,14.886,2.02349,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279158.875000,378061.812500,43111.167969,2921.366699,918.366638,306.200012
29:19:07,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.002,3518.74,14.90,13.87,16.38,829.10,833.28,217.800003,21.58,1.0061,189,0,14.886,2.00650,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279245.125000,378089.125000,43114.000000,2921.366699,918.366638,306.200012
29:19:37,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.003,3519.74,14.90,13.87,16.40,829.15,833.33,213.416672,21.31,1.0062,189,0,14.885,1.99818,4.08,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279278.375000,378097.593750,43115.464844,2921.366699,918.366638,306.200012
29:20:07,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.007,3520.74,14.89,13.89,16.36,829.28,833.23,215.433334,21.52,1.0061,189,0,14.886,2.02840,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279289.625000,378100.687500,43115.667969,2921.366699,918.366638,306.200012
29:20:37,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.007,3521.75,14.89,13.84,16.39,829.31,833.26,216.016663,21.60,1.0061,189,0,14.886,2.04058,4.08,52616,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1279308.000000,378106.687500,43118.800781,2921.766602,918.766663,306.600006
29:21:07,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.010,3522.75,14.89,14.05,16.33,829.31,833.00,214.366669,21.36,1.0058,189,0,14.895,2.01945,4.20,52631,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1279334.625000,378114.000000,43121.035156,2922.233398,919.233337,307.066681
29:21:37,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.012,3523.76,14.90,14.37,16.33,829.26,832.59,215.783340,21.30,1.0053,191,0,14.899,2.03448,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279363.750000,378122.843750,43121.535156,2922.233398,919.233337,307.066681
29:22:07,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.003,3524.76,14.93,14.63,16.35,829.30,832.27,213.266663,21.38,1.0048,191,0,14.837,1.99417,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279399.750000,378132.781250,43122.300781,2922.233398,919.233337,307.066681
29:22:37,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.002,3525.76,14.97,14.83,16.40,829.37,832.03,211.833328,21.36,1.0044,191,0,14.839,2.02898,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279444.250000,378145.625000,43124.601563,2922.233398,919.233337,307.066681
29:23:07,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.009,3526.77,14.99,15.01,16.43,829.29,831.90,214.266663,21.45,1.0041,191,0,14.842,2.02638,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279485.625000,378155.781250,43126.964844,2922.233398,919.233337,307.066681
29:23:37,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.007,3527.77,15.04,15.18,16.50,829.22,831.66,215.149994,21.51,1.0036,191,0,14.843,2.02522,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279575.250000,378184.812500,43129.964844,2922.233398,919.233337,307.066681
29:24:07,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.010,3528.78,15.07,15.31,16.48,829.20,831.47,212.466660,21.16,1.0033,191,0,14.844,2.02609,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279628.375000,378199.906250,43134.000000,2922.233398,919.233337,307.066681
29:24:37,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.013,3529.78,15.10,15.40,16.56,829.19,831.31,212.416672,21.15,1.0030,193,0,14.847,2.03072,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279669.125000,378211.406250,43136.265625,2922.233398,919.233337,307.066681
29:25:07,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,1.994,3530.78,15.13,15.49,16.55,829.39,831.25,210.633331,20.93,1.0029,193,0,14.780,1.98532,4.20,52730,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1279780.000000,378245.156250,43141.800781,2922.933350,919.933350,307.066681
29:25:37,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,1.999,3531.78,15.16,15.59,16.61,829.31,831.27,213.066666,20.98,1.0028,193,0,14.782,2.00765,4.20,52741,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1279826.125000,378258.718750,43145.933594,2923.100098,920.099976,307.066681
29:26:07,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,1.996,3532.78,15.19,15.65,16.64,829.33,831.39,216.600006,20.82,1.0028,193,0,14.783,1.99618,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279859.750000,378269.406250,43149.199219,2923.100098,920.099976,307.066681
29:26:37,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.000,3533.78,15.22,15.72,16.67,829.30,831.25,209.466660,20.89,1.0025,193,0,14.783,2.00420,4.20,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1279943.875000,378296.343750,43153.332031,2924.300049,920.099976,307.066681
29:27:07,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.000,3534.78,15.25,15.74,16.67,829.32,831.09,212.433334,20.62,1.0023,193,0,14.784,2.02349,4.20,52772,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1280047.375000,378323.187500,43156.101563,2924.833252,920.099976,307.066681
29:27:37,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.000,3535.78,15.28,15.79,16.75,829.34,831.22,213.199997,20.79,1.0023,193,0,14.786,2.02349,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280073.375000,378331.562500,43156.199219,2924.833252,920.099976,307.066681
29:28:07,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.005,3536.78,15.30,15.81,16.74,829.38,831.25,210.383331,20.61,1.0023,193,0,14.785,2.02927,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280088.250000,378335.343750,43156.398438,2924.833252,920.099976,307.066681
29:28:37,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.005,3537.78,15.32,15.84,16.75,829.33,831.30,212.250000,20.52,1.0023,193,0,14.786,1.99103,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280134.125000,378350.125000,43160.000000,2925.166748,920.099976,307.066681
29:29:07,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.006,3538.79,15.34,15.85,16.77,829.35,831.25,214.149994,20.49,1.0022,193,0,14.786,2.02811,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280180.250000,378361.125000,43161.332031,2925.699951,920.099976,307.066681
29:29:37,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.005,3539.79,15.36,15.84,16.81,829.29,831.09,210.266663,20.49,1.0019,193,0,14.786,2.02725,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280208.500000,378368.000000,43163.132813,2925.699951,920.099976,307.066681
29:30:07,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.010,3540.79,15.37,15.88,16.80,829.50,831.22,208.500000,20.57,1.0020,193,0,14.786,2.01829,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280247.375000,378379.125000,43164.464844,2926.500000,920.799988,307.066681
29:30:37,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.005,3541.80,15.39,15.88,16.82,829.24,831.14,209.416672,20.59,1.0018,193,0,14.786,2.02118,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280327.750000,378401.968750,43167.734375,2927.433350,920.966675,307.066681
29:31:07,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.005,3542.80,15.41,15.90,16.84,829.18,831.31,217.633331,20.53,1.0020,193,0,14.786,2.01656,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280410.625000,378429.343750,43170.234375,2927.433350,920.966675,307.066681
29:31:37,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.000,3543.80,15.42,15.92,16.84,829.38,831.25,217.066666,20.55,1.0019,193,0,14.785,2.01196,4.20,52856,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1280509.625000,378461.187500,43173.964844,2928.300049,921.833313,307.066681
29:32:07,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,1.999,3544.80,15.41,15.88,16.86,829.34,831.26,213.500000,20.60,1.0019,193,0,14.786,2.00851,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280612.500000,378493.156250,43178.566406,2928.300049,921.833313,307.066681
29:32:37,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.004,3545.80,15.42,15.90,16.88,829.54,831.23,214.283340,20.65,1.0018,193,0,14.786,2.02060,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280675.750000,378512.812500,43181.000000,2928.300049,921.833313,307.066681
29:33:07,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.005,3546.80,15.43,15.89,16.89,829.51,831.38,208.433334,20.67,1.0020,193,0,14.786,1.99675,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280809.875000,378554.593750,43184.800781,2928.300049,921.833313,307.066681
29:33:37,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.003,3547.80,15.43,15.90,16.89,829.56,831.43,218.216660,20.61,1.0020,193,0,14.785,2.01570,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280856.750000,378569.781250,43186.535156,2928.300049,921.833313,307.066681
29:34:07,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.004,3548.81,15.42,15.93,16.83,829.54,831.30,211.899994,20.63,1.0019,193,0,14.785,2.00880,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280911.750000,378587.687500,43188.566406,2928.300049,921.833313,307.066681
29:34:37,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.002,3549.81,15.43,15.88,16.89,829.56,831.53,213.266663,20.75,1.0021,193,0,14.785,2.00908,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280957.250000,378600.906250,43189.566406,2928.733398,921.833313,307.066681
29:35:07,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.007,3550.81,15.43,15.85,16.88,829.56,831.51,209.383331,21.03,1.0021,193,0,14.784,2.00994,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281020.250000,378618.875000,43191.199219,2929.166748,921.833313,307.066681
29:35:37,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.005,3551.81,15.42,15.87,16.83,829.72,831.61,214.316666,20.90,1.0023,193,0,14.784,2.00506,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281086.375000,378637.281250,43192.332031,2929.166748,921.833313,307.066681
29:36:07,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.004,3552.82,15.42,15.83,16.91,829.65,831.56,214.133331,20.90,1.0022,193,0,14.785,2.00104,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281104.125000,378641.906250,43193.332031,2929.166748,921.833313,307.066681
29:36:37,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.998,3553.81,15.41,15.81,16.86,829.50,831.49,223.116669,20.72,1.0022,193,0,14.785,2.00219,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281132.750000,378650.125000,43195.199219,2930.033447,921.833313,307.066681
29:37:07,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.002,3554.82,15.39,15.79,16.85,829.63,831.50,217.533340,20.73,1.0023,193,0,14.785,2.00650,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281141.750000,378652.406250,43195.199219,2930.033447,921.833313,307.066681
29:37:37,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,2.006,3555.82,15.40,15.81,16.89,829.55,831.56,214.333328,20.96,1.0023,193,0,14.784,2.02147,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281156.750000,378657.281250,43195.800781,2930.033447,921.833313,307.066681
29:38:07,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.003,3556.82,15.38,15.78,16.82,829.53,831.55,214.300003,20.86,1.0023,193,0,14.783,2.01858,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281168.500000,378661.187500,43197.300781,2930.033447,921.833313,307.066681
29:38:37,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.003,3557.82,15.36,15.78,16.80,829.63,831.63,221.250000,21.07,1.0025,193,0,14.784,1.98019,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281199.125000,378671.375000,43199.765625,2930.033447,921.833313,307.066681
29:39:07,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.000,3558.82,15.36,15.75,16.84,829.45,831.45,208.116669,21.04,1.0023,193,0,14.784,2.00994,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281258.250000,378690.937500,43202.101563,2930.033447,921.833313,307.066681
29:39:37,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,2.003,3559.82,15.35,15.78,16.81,829.48,831.45,212.033340,20.96,1.0023,193,0,14.783,1.98732,4.20,52975,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1281322.875000,378711.406250,43208.566406,2931.133301,922.133362,307.366669
29:40:07,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.007,3560.83,15.33,15.72,16.82,829.59,831.48,212.566666,21.10,1.0024,193,0,14.783,2.02060,4.20,52981,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1281363.750000,378722.593750,43210.535156,2931.766602,922.700012,307.933319
29:40:37,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.002,3561.83,15.31,15.66,16.79,829.43,831.61,210.716660,21.25,1.0026,193,0,14.782,2.00104,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281399.750000,378733.093750,43211.000000,2931.766602,922.700012,307.933319
29:41:07,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.003,3562.83,15.31,15.68,16.82,829.49,831.64,213.183334,21.26,1.0027,193,0,14.782,2.02176,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281445.750000,378746.625000,43211.667969,2931.766602,922.700012,307.933319
29:41:37,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,2.003,3563.83,15.29,15.66,16.75,829.55,831.54,214.933334,21.09,1.0026,193,0,14.782,2.01743,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281477.375000,378756.718750,43212.500000,2931.766602,922.700012,307.933319
29:42:07,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.003,3564.83,15.27,15.65,16.74,829.52,831.60,211.899994,21.11,1.0028,193,0,14.781,2.01887,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281516.250000,378768.187500,43212.632813,2931.766602,922.700012,307.933319
29:42:37,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.000,3565.83,15.27,15.62,16.75,829.68,831.60,207.699997,21.41,1.0028,193,0,14.782,2.00908,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281602.125000,378792.375000,43214.265625,2932.633301,922.700012,307.933319
29:43:07,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,2.001,3566.83,15.25,15.61,16.73,829.66,831.79,213.316666,21.30,1.0031,193,0,14.781,2.00420,4.20,53017,0.533333,0.600000,1.033333,0.533333,0.600000,1.033333,1281819.500000,378859.500000,43220.035156,2934.033447,923.233337,307.933319
29:43:37,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,2.001,3567.83,15.25,15.59,16.73,829.66,831.81,209.316666,21.41,1.0031,193,0,14.782,2.01512,4.20,53023,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1281946.875000,378898.281250,43227.234375,2934.366699,923.566650,307.933319
29:44:07,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,2.003,3568.83,15.23,15.54,16.72,829.84,831.84,210.983337,21.36,1.0032,193,0,14.780,2.00019,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282041.875000,378927.562500,43231.867188,2934.366699,923.566650,307.933319
29:44:37,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,2.003,3569.83,15.23,15.51,16.72,829.79,831.94,210.699997,21.56,1.0033,193,0,14.780,2.02407,4.20,53034,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1282105.375000,378947.468750,43234.167969,2935.066650,923.799988,307.933319
29:45:07,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,2.002,3570.84,15.23,15.55,16.72,829.84,832.02,211.566666,21.66,1.0034,193,0,14.781,2.01253,4.20,53039,0.000000,0.333333,1.033333,0.000000,0.333333,1.033333,1282201.125000,378977.812500,43242.667969,2937.366699,924.833313,307.933319
29:45:37,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,2.000,3571.84,15.21,15.50,16.69,829.82,832.02,215.466660,21.54,1.0035,193,0,14.780,2.00133,4.20,53044,0.000000,0.400000,1.166667,0.000000,0.400000,1.166667,1282340.250000,379019.531250,43248.566406,2938.699951,926.166687,307.933319
29:46:07,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.995,3572.83,15.21,15.48,16.69,829.98,832.10,205.983337,21.46,1.0036,193,0,14.780,2.00650,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282391.125000,379033.406250,43250.800781,2938.699951,926.166687,307.933319
29:46:37,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.993,3573.83,15.20,15.46,16.66,829.80,832.03,210.466660,21.38,1.0035,193,0,14.780,1.99761,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282412.250000,379040.218750,43251.535156,2938.699951,926.166687,307.933319
29:47:07,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.998,3574.83,15.18,15.45,16.67,829.83,831.95,209.800003,21.41,1.0035,193,0,14.779,2.02378,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282454.625000,379052.781250,43251.535156,2938.699951,926.166687,307.933319
29:47:37,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.998,3575.83,15.17,15.41,16.66,829.88,832.01,208.183334,21.56,1.0036,193,0,14.778,1.99875,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282534.000000,379076.125000,43254.699219,2938.699951,926.166687,307.933319
29:48:07,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.999,3576.83,15.16,15.42,16.65,829.68,831.83,211.949997,21.52,1.0034,193,0,14.779,2.02725,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282569.375000,379086.531250,43255.000000,2938.699951,926.166687,307.933319
29:48:37,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.999,3577.83,15.14,15.40,16.61,829.76,832.09,210.283340,21.55,1.0038,193,0,14.779,2.01743,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282583.875000,379091.375000,43255.433594,2938.699951,926.166687,307.933319
29:49:07,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.997,3578.82,15.14,15.34,16.58,829.81,832.07,211.350006,21.51,1.0038,193,0,14.778,1.99732,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282645.875000,379111.500000,43259.035156,2938.699951,926.166687,307.933319
29:49:37,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.999,3579.82,15.12,15.35,16.59,829.74,832.20,207.100006,21.60,1.0040,193,0,14.778,2.01311,4.20,53083,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1283086.375000,379236.312500,43270.000000,2938.699951,926.166687,307.933319
29:50:07,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,2.002,3580.83,15.10,15.34,16.58,829.69,832.15,212.383331,21.58,1.0040,193,0,14.776,2.01368,4.20,53087,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1283322.500000,379306.156250,43277.101563,2938.699951,926.166687,307.933319
29:50:37,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,2.000,3581.83,15.10,15.34,16.58,829.76,832.08,218.666672,21.62,1.0039,193,0,14.778,2.00851,4.20,53092,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1283457.250000,379347.718750,43284.566406,2938.699951,926.166687,307.933319
29:51:07,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.996,3582.82,15.08,15.32,16.58,829.82,832.08,208.500000,21.77,1.0040,193,0,14.776,1.99503,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283528.000000,379368.531250,43285.464844,2938.699951,926.166687,307.933319
29:51:37,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.999,3583.82,15.07,15.31,16.53,829.77,832.06,210.750000,21.71,1.0040,193,0,14.776,1.99933,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283633.625000,379396.531250,43287.535156,2938.699951,926.166687,307.933319
29:52:07,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.996,3584.82,15.05,15.27,16.55,829.70,831.96,211.116669,21.67,1.0040,193,0,14.778,1.98989,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283671.750000,379405.906250,43287.933594,2938.699951,926.166687,307.933319
29:52:37,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.999,3585.82,15.03,15.26,16.53,829.68,831.87,209.500000,22.04,1.0039,193,0,14.776,2.02725,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283742.750000,379427.187500,43288.464844,2938.699951,926.166687,307.933319
29:53:07,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.997,3586.82,15.02,15.24,16.50,829.65,831.84,212.516663,21.77,1.0039,193,0,14.775,1.98333,4.20,53112,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1283922.875000,379478.906250,43293.300781,2939.466553,926.933350,308.366669
29:53:37,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.993,3587.81,15.01,15.21,16.51,829.68,831.87,217.100006,21.68,1.0040,193,0,14.778,2.00564,4.20,53116,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1284050.750000,379517.062500,43297.734375,2940.433350,927.900024,308.799988
29:54:07,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.991,3588.81,15.00,15.24,16.51,829.78,831.87,208.300003,21.48,1.0040,193,0,14.775,1.99160,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284117.125000,379537.437500,43300.433594,2940.433350,927.900024,308.799988
29:54:37,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.991,3589.81,14.98,15.21,16.46,829.66,832.03,214.316666,21.67,1.0043,193,0,14.775,1.99246,4.20,53124,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1284229.500000,379571.875000,43303.566406,2941.133301,927.900024,308.799988
29:55:07,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.990,3590.80,14.97,15.16,16.41,829.74,832.03,217.566666,21.64,1.0043,193,0,14.775,1.97507,4.20,53128,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1284824.375000,379752.562500,43318.101563,2943.899902,927.900024,308.799988
29:55:37,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.994,3591.80,14.94,15.13,16.39,829.90,831.92,210.783340,21.79,1.0043,193,0,14.773,1.99332,4.20,53131,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1284964.375000,379792.375000,43321.535156,2943.899902,927.900024,308.799988
29:56:07,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.994,3592.79,14.93,15.12,16.44,829.80,831.94,212.800003,21.77,1.0044,193,0,14.774,2.00592,4.20,53135,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1285068.375000,379822.843750,43325.535156,2944.166748,928.166687,308.799988
29:56:37,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.994,3593.79,14.92,15.12,16.38,829.77,832.10,211.100006,21.98,1.0046,193,0,14.774,1.98846,4.20,53139,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1285155.625000,379846.531250,43329.832031,2944.766602,928.766663,308.799988
29:57:07,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.991,3594.79,14.89,15.08,16.34,829.62,832.08,210.766663,21.95,1.0047,193,0,14.774,2.01253,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285209.375000,379862.093750,43331.800781,2944.766602,928.766663,308.799988
29:57:37,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.992,3595.78,14.89,15.06,16.36,829.73,832.13,207.616669,21.87,1.0047,193,0,14.773,2.01628,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285291.500000,379884.843750,43334.066406,2944.833252,928.766663,308.799988
29:58:07,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.987,3596.78,14.88,15.05,16.38,829.76,832.18,207.133331,21.91,1.0048,191,0,14.773,1.98618,4.20,53149,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1285421.875000,379925.093750,43339.566406,2945.933350,928.766663,308.799988
29:58:37,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,2.007,3597.78,14.87,14.94,16.30,829.76,832.16,211.366669,21.97,1.0048,191,0,14.835,2.01887,4.13,53137,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1285598.250000,379976.843750,43349.535156,2947.366699,928.766663,308.799988
29:59:07,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,2.007,3598.78,14.85,14.83,16.39,829.68,832.35,209.733337,21.84,1.0051,191,0,14.832,2.00707,4.12,53121,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1285911.250000,380071.156250,43366.867188,2949.966553,928.766663,308.799988
29:59:37,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,2.004,3599.79,14.84,14.63,16.34,829.66,832.58,212.616669,21.81,1.0054,191,0,14.831,2.02725,4.12,53106,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1286166.375000,380147.968750,43371.964844,2949.966553,928.766663,308.799988
30:00:07,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.999,3600.79,14.81,14.49,16.28,829.61,832.67,213.183334,21.93,1.0057,191,0,14.828,1.99103,4.12,53090,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,1286342.750000,380203.968750,43380.000000,2950.533447,929.333313,308.799988
30:00:37,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.999,3601.79,14.79,14.38,16.28,829.80,832.72,209.733337,21.83,1.0058,191,0,14.828,2.02320,4.12,53074,1.066667,2.133333,2.400000,1.066667,2.133333,2.400000,1286710.625000,380313.718750,43392.300781,2951.699951,929.633362,308.799988
30:01:07,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.999,3602.78,14.78,14.28,16.25,829.72,833.00,211.050003,21.87,1.0062,191,0,14.825,1.99532,4.11,53058,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1287072.375000,380420.906250,43401.066406,2951.699951,929.633362,308.799988
30:01:37,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.993,3603.78,14.75,14.20,16.23,829.73,833.06,211.233337,21.86,1.0063,191,0,14.825,2.01052,4.12,53043,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1287318.125000,380496.375000,43409.300781,2951.699951,929.633362,308.799988
30:02:07,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.996,3604.78,14.73,14.15,16.23,829.71,833.17,213.583328,21.98,1.0065,191,0,14.822,1.98703,4.12,53027,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1287545.500000,380565.625000,43413.066406,2951.699951,929.633362,308.799988
30:02:37,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.996,3605.78,14.70,14.04,16.19,829.58,833.21,212.300003,21.96,1.0067,191,0,14.819,1.98846,4.11,53011,0.033333,0.300000,0.566667,0.033333,0.300000,0.566667,1287666.625000,380603.656250,43418.500000,2953.000000,930.066650,308.799988
30:03:07,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.998,3606.78,14.69,13.95,16.15,829.71,833.23,209.183334,22.02,1.0068,191,0,14.822,1.99818,4.11,52996,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1287821.375000,380650.531250,43421.367188,2953.433350,930.500000,308.799988
30:03:37,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.993,3607.77,14.67,13.95,16.14,829.80,833.34,212.716660,21.86,1.0070,191,0,14.818,1.98333,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287950.000000,380687.937500,43425.632813,2954.300049,930.500000,308.799988
30:04:07,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.993,3608.77,14.65,13.88,16.16,829.72,833.32,213.416672,21.83,1.0070,191,0,14.819,1.99961,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288067.250000,380724.406250,43428.632813,2954.300049,930.500000,308.799988
30:04:37,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.994,3609.76,14.63,13.86,16.11,829.83,833.47,210.000000,21.84,1.0073,191,0,14.818,2.01224,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288155.500000,380751.812500,43430.964844,2954.300049,930.500000,308.799988
30:05:07,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.994,3610.76,14.62,13.81,16.08,829.84,833.48,206.616669,22.06,1.0073,191,0,14.818,2.02233,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288250.375000,380777.375000,43435.667969,2954.899902,930.500000,308.799988
30:05:37,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.989,3611.76,14.60,13.75,16.08,829.81,833.56,215.699997,21.76,1.0075,190,0,14.817,1.99560,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288313.625000,380792.000000,43437.000000,2955.166748,930.500000,308.799988
30:06:07,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,2.000,3612.76,14.59,13.72,16.08,829.76,833.49,213.466660,21.80,1.0075,190,0,14.849,2.02147,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288364.750000,380807.781250,43437.765625,2955.166748,930.500000,308.799988
30:06:37,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.995,3613.75,14.56,13.67,16.09,829.82,833.67,216.833328,21.99,1.0078,190,0,14.850,2.01628,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288414.125000,380822.968750,43439.898438,2955.733398,931.066650,308.799988
30:07:07,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.992,3614.75,14.56,13.65,16.02,829.82,833.67,213.583328,21.90,1.0078,190,0,14.849,2.02898,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288470.875000,380841.406250,43442.632813,2956.033447,931.366638,308.799988
30:07:37,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.991,3615.75,14.54,13.64,16.02,829.82,833.63,212.933334,21.89,1.0078,190,0,14.849,1.99933,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288502.875000,380851.125000,43443.332031,2956.033447,931.366638,308.799988
30:08:07,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.995,3616.74,14.51,13.60,15.99,829.70,833.64,210.649994,22.00,1.0079,190,0,14.849,2.03506,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288554.000000,380862.125000,43445.066406,2956.033447,931.366638,308.799988
30:08:37,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.993,3617.74,14.50,13.56,15.99,829.78,833.69,211.183334,22.20,1.0080,190,0,14.846,1.99246,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288614.500000,380879.718750,43448.300781,2956.033447,931.366638,308.799988
30:09:07,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.997,3618.74,14.48,13.54,15.99,830.02,833.72,212.116669,22.15,1.0081,190,0,14.848,2.02493,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288670.875000,380897.500000,43450.000000,2956.033447,931.366638,308.799988
30:09:37,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.995,3619.74,14.48,13.51,15.97,829.84,833.82,213.916672,21.92,1.0082,190,0,14.848,2.02464,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288726.375000,380911.531250,43450.000000,2956.033447,931.366638,308.799988
30:10:07,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.996,3620.74,14.47,13.49,15.96,829.92,833.72,210.433334,21.98,1.0081,190,0,14.846,1.99847,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288764.625000,380923.718750,43450.535156,2956.033447,931.366638,308.799988
30:10:37,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.996,3621.73,14.46,13.54,15.96,830.02,833.93,211.166672,22.19,1.0084,190,0,14.846,1.99789,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288794.125000,380933.562500,43452.566406,2956.033447,931.366638,308.799988
30:11:07,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.998,3622.73,14.44,13.43,15.92,830.13,834.01,209.816666,22.12,1.0086,190,0,14.847,2.01541,4.09,52743,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1288866.875000,380957.812500,43456.535156,2956.899902,932.233337,308.799988
30:11:37,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,1.992,3623.73,14.43,13.45,15.90,830.11,834.13,210.633331,22.07,1.0088,190,0,14.846,2.00391,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288940.250000,380978.781250,43456.933594,2956.899902,932.233337,308.799988
30:12:07,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,1.995,3624.73,14.42,13.41,15.93,830.18,834.06,209.949997,22.12,1.0087,190,0,14.846,2.01743,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288984.125000,380991.375000,43457.066406,2956.899902,932.233337,308.799988
30:12:37,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,1.979,3625.72,14.41,13.39,15.89,830.14,834.13,209.716660,21.99,1.0089,188,0,14.846,1.98817,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289018.125000,381001.968750,43459.101563,2956.899902,932.233337,308.799988
30:13:07,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,1.998,3626.72,14.41,13.39,15.91,830.14,834.10,215.033340,21.76,1.0088,188,0,14.912,2.00305,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289046.375000,381009.875000,43461.566406,2957.633301,932.233337,308.799988
30:13:37,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.008,3627.72,14.40,13.34,15.88,830.04,834.10,215.166672,21.88,1.0089,188,0,14.913,2.02204,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289090.750000,381022.562500,43462.699219,2957.766602,932.233337,308.799988
30:14:07,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.003,3628.72,14.38,13.37,15.92,830.06,834.18,223.483337,21.58,1.0091,188,0,14.913,2.02060,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289171.750000,381044.968750,43467.000000,2957.766602,932.233337,308.799988
30:14:37,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,1.994,3629.72,14.37,13.36,15.88,830.04,834.18,213.399994,21.18,1.0091,188,0,14.913,2.03101,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289210.000000,381054.468750,43467.332031,2957.766602,932.233337,308.799988
30:15:07,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.010,3630.72,14.37,13.57,15.88,830.15,833.64,215.133331,20.74,1.0085,188,0,14.923,2.03332,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289235.750000,381062.468750,43468.167969,2958.600098,932.233337,308.799988
30:15:37,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.006,3631.73,14.38,13.85,15.86,830.01,833.31,216.533340,21.27,1.0080,188,0,14.929,2.04116,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289257.875000,381068.187500,43468.566406,2958.633301,932.233337,308.799988
30:16:07,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.018,3632.74,14.39,14.08,15.86,830.14,833.15,215.483337,20.40,1.0079,190,0,14.930,2.03738,4.20,52673,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1289343.250000,381092.875000,43475.964844,2959.399902,932.233337,308.799988
30:16:37,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,1.998,3633.73,14.41,14.30,15.90,830.40,833.05,213.633331,20.47,1.0077,190,0,14.864,1.99732,4.20,52686,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1289458.875000,381126.500000,43476.867188,2959.500000,932.233337,308.799988
30:17:07,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,1.993,3634.73,14.43,14.43,15.91,830.39,832.99,215.766663,20.02,1.0076,190,0,14.867,2.01772,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289502.625000,381138.593750,43478.167969,2959.500000,932.233337,308.799988
30:17:37,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,1.999,3635.73,14.44,14.56,15.91,830.36,832.76,213.466660,19.69,1.0073,190,0,14.869,2.03101,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289530.250000,381145.781250,43479.167969,2959.500000,932.233337,308.799988
30:18:07,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.000,3636.73,14.46,14.67,15.92,830.28,832.68,216.833328,19.85,1.0071,190,0,14.870,2.03246,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289587.875000,381160.906250,43481.300781,2959.500000,932.233337,308.799988
30:18:37,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,1.998,3637.73,14.47,14.74,15.94,830.44,832.65,213.949997,19.95,1.0070,190,0,14.870,2.00162,4.20,52732,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1289659.375000,381182.500000,43488.500000,2960.233398,932.966675,308.799988
30:19:07,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,1.990,3638.73,14.48,14.82,15.94,830.31,832.49,217.066666,19.43,1.0068,190,0,14.871,2.02956,4.20,52743,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1289699.750000,381194.500000,43489.867188,2960.366699,933.099976,308.799988
30:19:37,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,1.987,3639.72,14.49,14.89,15.94,830.15,832.26,215.916672,19.02,1.0065,191,0,14.873,2.02985,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289734.125000,381205.343750,43493.566406,2960.366699,933.099976,308.799988
30:20:07,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,1.986,3640.71,14.50,14.91,15.98,830.33,832.41,219.183334,18.88,1.0067,191,0,14.840,2.01714,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289765.875000,381215.875000,43494.199219,2960.366699,933.099976,308.799988
30:20:37,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,1.993,3641.71,14.52,14.92,15.99,830.30,832.37,208.416672,19.19,1.0065,191,0,14.841,2.01570,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289818.125000,381232.125000,43495.066406,2960.366699,933.099976,308.799988
30:21:07,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,1.995,3642.70,14.51,14.94,15.99,830.20,832.28,217.399994,18.95,1.0065,191,0,14.841,2.01052,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289866.625000,381245.812500,43495.066406,2960.366699,933.099976,308.799988
30:21:37,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,1.994,3643.70,14.52,14.98,15.99,830.25,832.25,214.416672,18.82,1.0064,191,0,14.841,1.99904,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289931.750000,381266.875000,43495.066406,2960.366699,933.099976,308.799988
30:22:07,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,1.996,3644.70,14.54,15.03,16.03,830.32,832.14,207.016663,18.77,1.0062,191,0,14.841,1.99875,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289946.625000,381271.812500,43495.167969,2960.466553,933.099976,308.799988
30:22:37,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,1.998,3645.70,14.53,15.04,16.01,830.34,832.22,211.916672,18.79,1.0064,191,0,14.840,1.99560,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289999.250000,381289.125000,43499.667969,2962.100098,933.099976,308.799988
30:23:07,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.993,3646.69,14.56,15.09,16.01,830.11,832.11,219.383331,18.23,1.0062,191,0,14.840,1.97337,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290097.375000,381316.718750,43506.332031,2962.100098,933.099976,308.799988
30:23:37,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,1.985,3647.69,14.56,15.08,16.02,830.42,832.21,219.866669,17.93,1.0063,189,0,14.841,1.98304,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290195.250000,381341.437500,43510.367188,2962.600098,933.099976,308.799988
30:24:07,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.002,3648.69,14.56,15.09,16.03,830.21,832.03,208.866669,17.79,1.0061,189,0,14.909,2.01023,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290218.625000,381347.437500,43511.535156,2962.966553,933.099976,308.799988
30:24:37,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.008,3649.69,14.56,15.09,16.03,830.16,832.01,216.800003,17.59,1.0061,189,0,14.909,2.04203,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290253.375000,381358.437500,43512.566406,2962.966553,933.099976,308.799988
30:25:07,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.004,3650.69,14.59,15.13,16.06,830.28,832.13,211.166672,17.54,1.0061,189,0,14.908,2.03506,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290337.875000,381381.437500,43515.832031,2963.833252,933.099976,308.799988
30:25:37,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.011,3651.70,14.57,15.10,16.03,830.18,832.16,213.516663,17.77,1.0062,191,0,14.908,2.03883,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290368.500000,381391.343750,43517.167969,2963.833252,933.099976,308.799988
30:26:07,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,1.993,3652.70,14.59,15.09,16.09,830.26,832.11,212.899994,17.71,1.0061,191,0,14.841,2.00019,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290445.750000,381413.906250,43521.367188,2963.833252,933.099976,308.799988
30:26:37,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,1.996,3653.70,14.59,15.11,16.08,830.15,831.98,216.850006,17.49,1.0060,191,0,14.842,1.98703,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290475.500000,381422.968750,43524.800781,2963.833252,933.099976,308.799988
30:27:07,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,1.990,3654.69,14.59,15.08,16.08,830.34,832.05,216.283340,17.61,1.0060,191,0,14.842,1.99103,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290538.125000,381441.218750,43527.132813,2963.833252,933.099976,308.799988
30:27:37,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,1.998,3655.69,14.59,15.09,16.09,830.28,832.11,212.466660,17.46,1.0061,191,0,14.841,2.02378,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290586.375000,381457.343750,43527.933594,2963.833252,933.099976,308.799988
30:28:07,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,1.994,3656.69,14.59,15.12,16.07,830.34,832.21,212.416672,17.54,1.0062,191,0,14.841,2.02407,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290614.500000,381466.687500,43528.398438,2963.833252,933.099976,308.799988
30:28:37,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,1.998,3657.68,14.59,15.06,16.08,830.41,832.11,211.800003,17.62,1.0061,191,0,14.841,2.03622,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290668.500000,381483.093750,43528.898438,2963.833252,933.099976,308.799988
30:29:07,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,1.996,3658.68,14.60,15.09,16.08,830.28,832.20,212.316666,17.67,1.0062,191,0,14.841,1.98874,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290766.125000,381511.625000,43530.332031,2963.833252,933.099976,308.799988
30:29:37,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,1.996,3659.68,14.62,15.07,16.07,830.44,832.30,210.350006,17.70,1.0062,191,0,14.841,2.00966,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290910.375000,381556.718750,43532.632813,2963.833252,933.099976,308.799988
30:30:07,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,1.995,3660.68,14.61,15.04,16.10,830.49,832.18,213.750000,17.30,1.0061,191,0,14.841,2.01426,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290957.125000,381571.375000,43533.265625,2963.833252,933.099976,308.799988
30:30:37,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.000,3661.68,14.62,15.04,16.08,830.38,832.35,207.366669,17.31,1.0063,191,0,14.841,2.00966,4.20,52943,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1291293.250000,381660.531250,43541.199219,2963.833252,933.099976,308.799988
30:31:07,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.999,3662.68,14.62,15.03,16.09,830.57,832.46,213.566666,17.35,1.0064,191,0,14.840,2.02031,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291319.250000,381667.625000,43543.566406,2963.833252,933.099976,308.799988
30:31:37,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.001,3663.68,14.62,14.98,16.10,830.44,832.41,209.466660,17.46,1.0064,191,0,14.840,2.01484,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291380.250000,381685.343750,43549.933594,2963.833252,933.099976,308.799988
30:32:07,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,1.997,3664.68,14.63,15.04,16.08,830.62,832.65,214.199997,17.58,1.0066,191,0,14.841,1.99818,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291434.625000,381701.937500,43552.265625,2963.833252,933.099976,308.799988
30:32:37,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.997,3665.68,14.63,15.03,16.10,830.46,832.40,208.266663,17.35,1.0063,191,0,14.841,2.02638,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291471.750000,381714.312500,43552.433594,2963.966553,933.099976,308.799988
30:33:07,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.998,3666.67,14.64,15.04,16.13,830.51,832.50,209.100006,16.91,1.0064,191,0,14.840,2.00391,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291502.875000,381723.031250,43554.000000,2964.699951,933.099976,308.799988
30:33:37,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.999,3667.67,14.64,15.01,16.11,830.30,832.40,207.216660,16.94,1.0063,191,0,14.840,1.99189,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291519.375000,381727.562500,43554.000000,2964.699951,933.099976,308.799988
30:34:07,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.001,3668.67,14.64,15.01,16.14,830.36,832.45,209.833328,16.82,1.0064,191,0,14.841,1.99389,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291545.875000,381734.843750,43554.000000,2964.699951,933.099976,308.799988
30:34:37,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.000,3669.67,14.64,15.02,16.11,830.51,832.47,209.683334,16.96,1.0064,191,0,14.839,1.99446,4.20,52995,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1291621.875000,381754.687500,43557.234375,2964.699951,933.099976,308.799988
30:35:07,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,2.001,3670.67,14.65,15.02,16.10,830.43,832.62,212.383331,16.96,1.0066,191,0,14.840,1.98903,4.20,53001,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1291741.125000,381788.843750,43562.933594,2964.699951,933.099976,308.799988
30:35:37,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.001,3671.68,14.66,15.03,16.12,830.41,832.47,208.733337,17.06,1.0063,191,0,14.839,1.99789,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291823.250000,381815.875000,43565.234375,2964.866699,933.099976,308.799988
30:36:07,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.999,3672.68,14.68,15.01,16.15,830.47,832.54,212.983337,16.85,1.0064,191,0,14.840,1.98190,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291883.625000,381835.062500,43567.000000,2965.566650,933.099976,308.799988
30:36:37,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.999,3673.67,14.67,14.99,16.15,830.42,832.59,210.083328,16.57,1.0065,191,0,14.839,1.98903,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291926.625000,381848.343750,43568.832031,2965.566650,933.099976,308.799988
30:37:07,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,1.998,3674.67,14.68,14.97,16.12,830.55,832.57,211.933334,16.46,1.0064,191,0,14.840,1.98989,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292061.500000,381889.437500,43573.734375,2966.366699,933.099976,308.799988
30:37:37,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,1.998,3675.67,14.68,14.99,16.17,830.34,832.59,211.583328,16.53,1.0064,191,0,14.840,1.99532,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292135.750000,381912.937500,43574.367188,2966.433350,933.099976,308.799988
30:38:07,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.992,3676.67,14.68,14.99,16.17,830.29,832.59,230.533340,15.83,1.0065,191,0,14.841,2.00363,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292183.750000,381927.406250,43575.667969,2966.433350,933.099976,308.799988
30:38:37,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.985,3677.66,14.69,14.94,16.15,830.60,832.64,209.133331,15.82,1.0065,192,0,14.839,2.02667,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292209.375000,381935.906250,43575.765625,2966.433350,933.099976,308.799988
30:39:07,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.983,3678.65,14.68,14.94,16.13,830.55,832.59,210.250000,15.45,1.0065,193,0,14.807,2.02840,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292277.875000,381956.218750,43583.234375,2966.833252,933.099976,308.799988
30:39:37,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.979,3679.64,14.67,14.96,16.13,830.66,832.82,211.266663,15.36,1.0068,193,0,14.772,2.01253,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292322.500000,381970.406250,43586.734375,2967.300049,933.099976,308.799988
30:40:07,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.974,3680.63,14.67,14.95,16.18,830.68,832.75,211.333328,14.67,1.0068,192,0,14.771,1.99761,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292370.625000,381980.625000,43587.035156,2967.300049,933.099976,308.799988
30:40:37,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.984,3681.62,14.65,14.93,16.15,830.56,832.80,212.699997,14.69,1.0069,191,0,14.805,2.00363,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292420.125000,381995.781250,43588.765625,2967.300049,933.099976,308.799988
30:41:07,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.993,3682.62,14.66,14.92,16.15,830.74,832.91,211.666672,14.68,1.0070,191,0,14.840,2.03448,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292477.500000,382013.312500,43590.765625,2967.666748,933.099976,308.799988
30:41:37,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.986,3683.61,14.65,14.88,16.08,830.82,833.09,218.916672,14.71,1.0073,188,0,14.838,1.98048,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292549.875000,382036.531250,43592.933594,2968.166748,933.099976,308.799988
30:42:07,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.996,3684.61,14.65,14.91,16.11,830.48,832.88,222.733337,14.40,1.0071,188,0,14.938,2.03188,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292634.375000,382063.718750,43596.000000,2968.166748,933.099976,308.799988
30:42:37,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.988,3685.60,14.65,14.89,16.14,830.72,832.98,214.033340,14.36,1.0072,191,0,14.939,2.04901,4.20,53079,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1292673.375000,382076.562500,43602.234375,2968.899902,933.833313,309.533325
30:43:07,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.985,3686.59,14.64,14.88,16.13,830.90,833.32,211.916672,14.62,1.0076,189,0,14.838,1.98732,4.20,53083,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1292705.250000,382085.781250,43604.234375,2969.033447,933.966675,309.666656
30:43:37,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,2.005,3687.60,14.63,14.83,16.14,830.75,833.06,219.883331,14.82,1.0073,189,0,14.904,2.03506,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292734.375000,382094.156250,43604.234375,2969.033447,933.966675,309.666656
30:44:07,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,2.015,3688.60,14.62,14.82,16.10,830.72,833.05,215.733337,14.75,1.0073,190,0,14.904,2.03274,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292767.875000,382103.687500,43604.234375,2969.033447,933.966675,309.666656
30:44:37,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.983,3689.60,14.61,14.80,16.11,830.91,833.13,214.383331,14.90,1.0075,190,0,14.867,2.01253,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292794.250000,382110.156250,43604.234375,2969.033447,933.966675,309.666656
30:45:07,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.995,3690.59,14.61,14.80,16.09,830.99,833.33,214.716660,14.96,1.0077,190,0,14.869,1.99017,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292807.250000,382114.406250,43605.234375,2969.033447,933.966675,309.666656
30:45:37,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.993,3691.59,14.59,14.79,16.07,831.15,833.41,213.833328,15.10,1.0079,190,0,14.870,1.98646,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292828.500000,382121.500000,43605.964844,2969.033447,933.966675,309.666656
30:46:07,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.997,3692.59,14.58,14.80,16.08,831.12,833.41,214.416672,15.22,1.0079,190,0,14.870,1.98989,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292846.875000,382127.218750,43606.667969,2969.033447,933.966675,309.666656
30:46:37,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.994,3693.58,14.57,14.77,16.06,831.23,833.47,209.666672,15.34,1.0080,190,0,14.869,2.00477,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292893.625000,382137.218750,43609.667969,2969.033447,933.966675,309.666656
30:47:07,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.993,3694.58,14.56,14.76,16.03,831.26,833.57,213.383331,15.44,1.0081,190,0,14.870,1.99389,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292932.500000,382149.312500,43612.898438,2969.033447,933.966675,309.666656
30:47:37,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.994,3695.58,14.55,14.77,16.08,831.31,833.50,211.916672,15.56,1.0081,190,0,14.867,2.01714,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293006.625000,382173.937500,43615.867188,2969.033447,933.966675,309.666656
30:48:07,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,2.002,3696.58,14.56,14.76,16.07,831.36,833.60,215.050003,15.47,1.0082,190,0,14.869,2.04058,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293045.250000,382185.875000,43616.367188,2969.033447,933.966675,309.666656
30:48:37,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.995,3697.58,14.55,14.76,16.03,831.36,833.65,216.566666,15.59,1.0083,190,0,14.869,2.01282,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293098.625000,382200.031250,43616.367188,2969.033447,933.966675,309.666656
30:49:07,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.997,3698.58,14.55,14.74,16.08,831.52,833.78,212.416672,15.40,1.0084,190,0,14.869,2.00133,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293162.375000,382218.062500,43616.566406,2969.033447,933.966675,309.666656
30:49:37,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.994,3699.57,14.55,14.73,16.05,831.54,833.86,213.033340,15.31,1.0085,190,0,14.869,2.03101,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293188.250000,382226.656250,43617.234375,2969.033447,933.966675,309.666656
30:50:07,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,1.990,3700.57,14.55,14.70,16.08,831.57,834.01,222.800003,15.25,1.0087,189,0,14.867,1.99847,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293211.625000,382234.062500,43617.234375,2969.033447,933.966675,309.666656
30:50:37,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.002,3701.57,14.54,14.71,16.03,831.55,833.91,213.800003,15.27,1.0086,189,0,14.903,2.02176,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293246.125000,382245.093750,43617.933594,2969.033447,933.966675,309.666656
30:51:07,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.006,3702.57,14.53,14.68,16.02,831.55,833.78,215.233337,15.27,1.0085,189,0,14.901,2.02956,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293269.625000,382252.937500,43619.101563,2969.033447,933.966675,309.666656
30:51:37,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.005,3703.57,14.54,14.69,16.02,831.57,834.07,215.933334,15.35,1.0088,189,0,14.901,2.03303,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293344.875000,382273.937500,43619.832031,2969.033447,933.966675,309.666656
30:52:07,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,1.994,3704.57,14.54,14.61,16.02,831.65,834.23,219.966660,15.12,1.0090,189,0,14.897,2.01512,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293442.500000,382301.781250,43620.566406,2969.033447,933.966675,309.666656
30:52:37,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,1.999,3705.57,14.53,14.42,16.01,831.52,834.32,214.550003,15.57,1.0091,189,0,14.893,2.03854,4.13,53120,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,1293638.625000,382361.437500,43628.167969,2969.666748,933.966675,309.666656
30:53:07,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.003,3706.57,14.51,14.26,16.03,831.64,834.66,212.066666,15.50,1.0096,189,0,14.890,2.02956,4.12,53104,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1293839.250000,382418.812500,43633.167969,2969.899902,933.966675,309.666656
30:53:37,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.001,3707.57,14.50,14.14,16.00,831.79,834.77,215.266663,15.56,1.0098,189,0,14.889,2.01282,4.12,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293874.000000,382427.281250,43633.699219,2969.899902,933.966675,309.666656
30:54:07,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.001,3708.57,14.48,14.03,16.02,831.74,834.96,208.883331,15.69,1.0101,189,0,14.888,2.04639,4.12,53073,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1293909.875000,382438.625000,43637.167969,2970.466553,934.033325,309.666656
30:54:37,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.997,3709.57,14.46,13.91,15.94,831.85,835.04,216.683334,15.74,1.0103,189,0,14.888,2.02927,4.12,53057,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1293964.500000,382456.843750,43640.632813,2971.633301,934.833313,309.666656
30:55:07,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,1.999,3710.57,14.46,13.85,15.98,831.80,835.12,213.533340,15.84,1.0103,189,0,14.885,2.00564,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293991.250000,382463.406250,43642.464844,2972.399902,934.833313,309.666656
30:55:37,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,1.996,3711.57,14.43,13.79,15.92,831.70,835.15,212.316666,15.91,1.0105,189,0,14.884,2.01196,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294057.875000,382481.781250,43645.500000,2972.500000,934.833313,309.666656
30:56:07,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,1.993,3712.57,14.42,13.72,15.89,831.75,835.34,211.300003,15.96,1.0107,189,0,14.883,2.01340,4.11,53009,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1294153.250000,382512.812500,43649.632813,2972.500000,934.833313,309.666656
30:56:37,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.995,3713.56,14.40,13.67,15.92,831.65,835.26,214.766663,16.05,1.0107,189,0,14.882,2.03303,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294169.625000,382517.968750,43650.332031,2972.500000,934.833313,309.666656
30:57:07,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,1.997,3714.56,14.39,13.61,15.90,831.68,835.44,212.016663,16.16,1.0110,189,0,14.883,1.99646,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294211.500000,382529.625000,43655.234375,2972.500000,934.833313,309.666656
30:57:37,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,1.999,3715.56,14.39,13.55,15.88,831.81,835.47,212.666672,16.27,1.0110,189,0,14.883,2.03564,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294275.750000,382548.343750,43657.265625,2973.066650,934.833313,309.666656
30:58:07,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,1.995,3716.56,14.38,13.50,15.87,831.87,835.42,210.750000,17.25,1.0109,189,0,14.882,2.01484,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294358.375000,382570.437500,43660.667969,2973.366699,934.833313,309.666656
30:58:37,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,1.993,3717.55,14.36,13.49,15.85,831.95,835.63,212.233337,17.06,1.0112,189,0,14.882,2.02378,4.10,52931,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,1294508.125000,382618.093750,43670.132813,2973.766602,935.233337,310.066681
30:59:07,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,1.990,3718.55,14.37,13.42,15.86,831.82,835.63,206.966660,18.58,1.0111,188,0,14.878,2.00793,4.10,52915,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1294654.375000,382666.218750,43674.898438,2974.233398,935.700012,310.533325
30:59:37,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.000,3719.55,14.34,13.38,15.82,831.82,835.69,217.116669,19.01,1.0112,188,0,14.913,2.04174,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294764.250000,382699.906250,43676.066406,2974.233398,935.700012,310.533325
31:00:07,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,2.003,3720.55,14.33,13.34,15.77,831.82,835.74,213.966660,19.48,1.0113,188,0,14.913,2.04116,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294855.125000,382727.906250,43676.464844,2974.233398,935.700012,310.533325
31:00:37,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.001,3721.55,14.31,13.35,15.81,831.91,835.77,215.766663,19.70,1.0114,188,0,14.915,2.03709,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294937.375000,382751.906250,43679.332031,2974.233398,935.700012,310.533325
31:01:07,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,2.004,3722.55,14.28,13.34,15.80,831.94,835.80,213.533340,19.84,1.0115,188,0,14.912,2.03159,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294999.375000,382768.687500,43680.601563,2974.233398,935.700012,310.533325
31:01:37,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.003,3723.55,14.27,13.27,15.77,832.12,835.91,213.399994,20.04,1.0117,188,0,14.911,2.02464,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295037.625000,382779.875000,43681.535156,2974.233398,935.700012,310.533325
31:02:07,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.004,3724.55,14.24,13.24,15.73,832.05,835.84,210.399994,19.95,1.0117,188,0,14.912,2.03130,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295075.375000,382792.437500,43682.234375,2974.233398,935.700012,310.533325
31:02:37,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,2.003,3725.56,14.22,13.20,15.73,832.03,835.87,213.050003,20.06,1.0118,188,0,14.910,2.00305,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295118.125000,382805.218750,43683.832031,2974.233398,935.700012,310.533325
31:03:07,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,2.001,3726.56,14.19,13.20,15.69,832.11,836.06,212.916672,19.97,1.0121,188,0,14.911,2.03883,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295162.250000,382813.937500,43684.535156,2974.233398,935.700012,310.533325
31:03:37,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.999,3727.56,14.16,13.17,15.66,832.12,835.94,212.399994,20.00,1.0121,188,0,14.910,2.02262,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295197.125000,382822.625000,43685.101563,2974.233398,935.700012,310.533325
31:04:07,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,2.003,3728.56,14.14,13.14,15.68,832.07,835.91,215.800003,20.03,1.0121,188,0,14.909,2.00535,4.09,52756,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1295356.250000,382870.281250,43695.265625,2974.233398,935.700012,310.533325
31:04:37,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,2.001,3729.56,14.11,13.13,15.61,832.03,836.00,211.883331,20.13,1.0124,188,0,14.908,2.01916,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295484.500000,382909.781250,43700.433594,2974.233398,935.700012,310.533325
31:05:07,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,2.000,3730.56,14.09,13.09,15.65,832.05,835.87,215.683334,20.25,1.0123,188,0,14.909,2.02956,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295547.500000,382924.218750,43703.101563,2974.300049,935.766663,310.600006
31:05:37,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,2.000,3731.56,14.08,13.09,15.56,832.01,836.01,216.116669,20.55,1.0124,188,0,14.910,2.03448,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295582.375000,382935.468750,43704.964844,2975.100098,936.566650,311.399994
31:06:07,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.996,3732.56,14.06,13.06,15.57,832.06,836.06,215.333328,20.70,1.0126,188,0,14.908,2.02638,4.08,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295635.750000,382951.593750,43707.199219,2975.100098,936.566650,311.399994
31:06:37,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,2.000,3733.56,14.03,13.03,15.55,832.09,835.87,213.566666,20.80,1.0124,188,0,14.908,2.03971,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295714.625000,382975.687500,43709.101563,2975.100098,936.566650,311.399994
31:07:07,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.997,3734.55,14.01,13.00,15.53,832.12,835.95,212.666672,20.92,1.0126,188,0,14.908,2.02580,4.08,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295804.375000,383004.625000,43710.464844,2975.100098,936.566650,311.399994
31:07:37,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.997,3735.55,13.97,12.98,15.49,832.08,835.88,209.716660,20.69,1.0127,188,0,14.908,2.01282,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295887.250000,383030.062500,43715.035156,2975.100098,936.566650,311.399994
31:08:07,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.994,3736.55,13.95,12.97,15.49,832.13,835.88,213.733337,21.13,1.0127,188,0,14.908,2.02262,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296020.000000,383065.906250,43717.933594,2975.100098,936.566650,311.399994
31:08:37,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.998,3737.55,13.92,13.16,15.43,832.14,835.66,213.016663,21.19,1.0126,188,0,14.917,2.03217,4.20,52643,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1296106.250000,383089.781250,43724.199219,2975.566650,937.033325,311.866669
31:09:07,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,2.001,3738.55,13.91,13.43,15.40,831.96,835.20,217.833328,21.26,1.0120,188,0,14.921,2.03159,4.20,52658,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1296169.875000,383108.281250,43728.234375,2976.833252,937.433350,312.266663
31:09:37,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,2.001,3739.55,13.91,13.69,15.45,831.91,834.92,211.883331,21.30,1.0117,188,0,14.924,2.03303,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296248.500000,383130.625000,43729.035156,2976.833252,937.433350,312.266663
31:10:07,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,2.003,3740.55,13.93,13.83,15.41,831.88,834.63,215.449997,21.24,1.0113,188,0,14.927,2.01945,4.20,52683,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1296306.250000,383148.937500,43732.000000,2977.266602,937.866638,312.266663
31:10:37,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,2.005,3741.55,13.92,14.00,15.44,831.98,834.38,211.916672,21.38,1.0110,188,0,14.930,2.04610,4.20,52696,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1296369.125000,383167.656250,43735.234375,2977.699951,938.299988,312.266663
31:11:07,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,2.001,3742.55,13.93,14.11,15.40,831.83,834.22,211.716660,21.22,1.0108,188,0,14.931,2.02378,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296454.250000,383192.687500,43737.699219,2977.699951,938.299988,312.266663
31:11:37,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,2.007,3743.56,13.93,14.18,15.45,831.77,833.93,214.850006,21.10,1.0104,188,0,14.931,2.02233,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296518.875000,383208.812500,43739.433594,2977.699951,938.299988,312.266663
31:12:07,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,2.009,3744.56,13.93,14.26,15.44,831.88,833.81,210.899994,21.19,1.0103,188,0,14.932,2.02031,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296539.500000,383214.593750,43739.964844,2977.699951,938.299988,312.266663
31:12:37,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,2.009,3745.57,13.93,14.34,15.43,831.83,833.93,221.816666,21.32,1.0104,188,0,14.933,2.02869,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296575.375000,383224.843750,43741.101563,2977.699951,938.299988,312.266663
31:13:07,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,2.001,3746.57,13.93,14.38,15.43,831.83,833.83,213.383331,21.39,1.0103,188,0,14.934,2.03188,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296600.250000,383233.156250,43742.035156,2977.699951,938.299988,312.266663
31:13:37,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.998,3747.57,13.91,14.43,15.40,831.73,833.81,218.733337,21.64,1.0103,188,0,14.934,1.98932,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296613.125000,383237.406250,43742.035156,2977.699951,938.299988,312.266663
31:14:07,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.998,3748.57,13.90,14.40,15.40,831.88,833.71,212.066666,21.62,1.0102,188,0,14.934,2.02002,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296629.125000,383241.125000,43742.800781,2977.699951,938.299988,312.266663
31:14:37,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,2.002,3749.57,13.89,14.44,15.38,831.81,833.69,213.699997,21.79,1.0102,188,0,14.933,2.00305,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296656.250000,383248.343750,43743.234375,2977.699951,938.299988,312.266663
31:15:07,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,2.000,3750.57,13.86,14.42,15.36,831.73,833.62,211.766663,21.85,1.0102,188,0,14.935,2.02378,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296671.500000,383253.406250,43744.167969,2977.699951,938.299988,312.266663
31:15:37,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.997,3751.57,13.83,14.42,15.39,831.74,833.47,213.266663,21.96,1.0102,188,0,14.933,2.01541,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296704.250000,383263.875000,43746.800781,2977.699951,938.299988,312.266663
31:16:07,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,2.004,3752.57,13.80,14.42,15.35,831.64,833.50,214.250000,21.91,1.0103,188,0,14.934,2.02320,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296733.500000,383270.718750,43748.066406,2977.699951,938.299988,312.266663
31:16:37,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.996,3753.57,13.77,14.42,15.34,831.65,833.44,211.266663,22.05,1.0103,188,0,14.933,2.03072,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296777.875000,383283.781250,43748.800781,2977.699951,938.299988,312.266663
31:17:07,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,2.001,3754.57,13.75,14.37,15.29,831.68,833.32,216.233337,22.08,1.0103,188,0,14.933,2.02869,4.20,52829,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1296899.625000,383319.187500,43754.000000,2978.166748,938.299988,312.266663
31:17:37,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,2.002,3755.57,13.73,14.38,15.24,831.78,833.45,218.066666,22.21,1.0105,188,0,14.932,2.00133,4.20,52838,0.000000,0.400000,1.166667,0.000000,0.400000,1.166667,1297036.875000,383359.812500,43759.234375,2979.433350,939.166687,313.133331
31:18:07,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.997,3756.57,13.71,14.35,15.24,831.81,833.45,215.233337,22.35,1.0105,188,0,14.932,2.03130,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297112.875000,383383.218750,43760.800781,2979.433350,939.166687,313.133331
31:18:37,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.999,3757.56,13.67,14.32,15.24,831.85,833.48,221.516663,22.53,1.0107,188,0,14.932,2.00047,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297190.625000,383405.906250,43762.667969,2979.433350,939.166687,313.133331
31:19:07,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,2.000,3758.56,13.64,14.33,15.22,831.94,833.47,211.233337,22.54,1.0108,188,0,14.931,2.01685,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297238.625000,383419.687500,43762.832031,2979.433350,939.166687,313.133331
31:19:37,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.993,3759.56,13.62,14.29,15.14,831.70,833.40,207.899994,22.57,1.0108,188,0,14.931,2.03564,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297278.125000,383431.375000,43763.800781,2979.433350,939.166687,313.133331
31:20:07,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,2.000,3760.56,13.59,14.24,15.14,831.66,833.38,210.833328,22.60,1.0109,188,0,14.931,2.01714,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297313.375000,383440.093750,43765.398438,2979.766602,939.500000,313.133331
31:20:37,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.997,3761.56,13.56,14.21,15.16,831.84,833.36,214.899994,22.72,1.0110,188,0,14.930,2.00966,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297377.875000,383457.562500,43766.964844,2980.300049,940.033325,313.133331
31:21:07,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.988,3762.55,13.53,14.18,15.07,831.72,833.35,210.316666,22.71,1.0111,186,0,14.930,1.99933,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297411.750000,383466.406250,43768.035156,2980.300049,940.033325,313.133331
31:21:37,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,2.001,3763.56,13.49,14.13,15.02,831.78,833.43,220.199997,22.75,1.0113,186,0,14.998,2.02898,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297447.750000,383476.406250,43769.035156,2980.300049,940.033325,313.133331
31:22:07,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,2.009,3764.56,13.46,14.11,15.03,831.58,833.46,221.516663,22.88,1.0114,186,0,14.996,2.02985,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297536.750000,383504.593750,43770.464844,2980.300049,940.033325,313.133331
31:22:37,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,2.001,3765.56,13.43,14.06,15.01,831.76,833.37,221.600006,22.90,1.0114,186,0,14.996,2.03246,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297574.625000,383516.625000,43771.765625,2980.300049,940.033325,313.133331
31:23:07,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,2.005,3766.56,13.40,14.03,14.95,831.62,833.20,209.916672,22.98,1.0113,186,0,14.996,2.02985,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297627.125000,383532.625000,43775.734375,2980.300049,940.033325,313.133331
31:23:37,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,2.006,3767.57,13.36,13.99,14.92,831.70,833.44,216.366669,22.92,1.0118,186,0,14.996,2.04174,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297669.125000,383544.843750,43778.464844,2980.300049,940.033325,313.133331
31:24:07,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,2.005,3768.57,13.35,13.98,14.92,831.68,833.49,214.833328,23.12,1.0118,186,0,14.994,2.00477,4.20,52940,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1297792.625000,383582.093750,43780.265625,2980.833252,940.033325,313.133331
31:24:37,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,2.005,3769.57,13.32,13.90,14.90,831.76,833.50,214.899994,23.18,1.0120,186,0,14.994,2.02753,4.20,52947,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1297939.375000,383627.500000,43783.667969,2981.166748,940.033325,313.133331
31:25:07,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,2.002,3770.57,13.29,13.86,14.87,831.66,833.35,211.133331,23.11,1.0119,186,0,14.994,2.01282,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298064.500000,383662.281250,43786.699219,2981.433350,940.033325,313.133331
31:25:37,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,2.003,3771.57,13.25,13.90,14.82,831.78,833.62,220.383331,23.15,1.0124,186,0,14.994,2.02985,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298174.875000,383687.500000,43790.898438,2982.600098,940.033325,313.133331
31:26:07,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.998,3772.57,13.22,13.82,14.80,831.86,833.59,214.116669,23.23,1.0124,186,0,14.995,2.01887,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298248.875000,383707.312500,43792.300781,2982.899902,940.033325,313.133331
31:26:37,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.999,3773.57,13.19,13.82,14.78,831.84,833.43,210.366669,23.38,1.0123,186,0,14.992,2.01397,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298292.875000,383720.781250,43794.500000,2983.399902,940.033325,313.133331
31:27:07,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,2.002,3774.57,13.17,13.82,14.76,831.76,833.59,211.166672,23.25,1.0126,186,0,14.992,2.01628,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298344.500000,383735.156250,43795.535156,2983.766602,940.033325,313.133331
31:27:37,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,2.000,3775.57,13.15,13.77,14.65,831.79,833.56,217.666672,23.41,1.0126,186,0,14.992,2.03477,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298371.750000,383743.937500,43795.765625,2983.766602,940.033325,313.133331
31:28:07,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,2.000,3776.57,13.11,13.74,14.65,831.89,833.60,211.100006,23.45,1.0128,186,0,14.991,2.01599,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298406.625000,383755.218750,43797.234375,2983.766602,940.033325,313.133331
31:28:37,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.995,3777.57,13.08,13.70,14.65,831.89,833.69,211.866669,23.32,1.0131,186,0,14.991,2.02753,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298457.500000,383771.625000,43800.000000,2984.266602,940.033325,313.133331
31:29:07,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.993,3778.57,13.06,13.65,14.63,831.89,833.69,212.449997,23.22,1.0131,186,0,14.990,2.01858,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298552.750000,383803.406250,43804.332031,2984.666748,940.033325,313.133331
31:29:37,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.990,3779.56,13.03,13.59,14.61,831.74,833.67,218.066666,23.28,1.0132,186,0,14.989,1.99933,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298593.250000,383816.875000,43805.000000,2984.666748,940.033325,313.133331
31:30:07,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.999,3780.56,13.00,13.55,14.62,831.85,833.68,212.916672,23.41,1.0133,186,0,14.989,2.03506,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298643.500000,383832.468750,43807.566406,2984.666748,940.033325,313.133331
31:30:37,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.995,3781.56,12.96,13.52,14.56,832.02,833.69,212.533340,23.66,1.0135,186,0,14.989,2.00363,4.20,53020,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1298720.000000,383857.406250,43816.167969,2985.366699,940.733337,313.133331
31:31:07,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.996,3782.56,12.93,13.51,14.52,832.12,833.70,211.166672,23.68,1.0136,186,0,14.988,2.02782,4.20,53026,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1298810.000000,383887.125000,43819.964844,2986.033447,940.900024,313.133331
31:31:37,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.991,3783.55,12.91,13.46,14.52,832.08,833.88,214.899994,23.68,1.0139,186,0,14.987,2.03738,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298850.625000,383899.218750,43820.964844,2986.433350,940.900024,313.133331
31:32:07,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.984,3784.54,12.89,13.44,14.48,832.00,833.94,221.633331,23.82,1.0140,185,0,14.988,2.01541,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298894.875000,383912.656250,43822.433594,2986.533447,940.900024,313.133331
31:32:37,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,2.002,3785.55,12.85,13.38,14.42,832.01,833.74,210.483337,23.89,1.0139,185,0,15.022,2.02378,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298957.875000,383929.093750,43823.933594,2987.300049,940.900024,313.133331
31:33:07,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,2.000,3786.55,12.84,13.36,14.40,832.01,833.97,208.683334,23.94,1.0142,185,0,15.021,2.01138,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299049.500000,383955.968750,43825.300781,2987.300049,940.900024,313.133331
31:33:37,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.988,3787.54,12.80,13.36,14.39,832.18,833.98,208.500000,23.93,1.0144,185,0,15.019,2.03303,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299102.875000,383972.937500,43825.300781,2987.300049,940.900024,313.133331
31:34:07,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.999,3788.54,12.78,13.31,14.35,832.20,834.02,215.533340,23.98,1.0145,185,0,15.021,2.02522,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299160.625000,383991.593750,43825.699219,2987.300049,940.900024,313.133331
31:34:37,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.992,3789.54,12.75,13.22,14.32,832.16,834.08,212.033340,24.24,1.0147,185,0,15.020,2.05018,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299226.875000,384010.781250,43826.265625,2987.300049,940.900024,313.133331
31:35:07,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.993,3790.53,12.73,13.26,14.31,832.27,833.95,207.216660,24.19,1.0146,185,0,15.019,2.00966,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299303.625000,384035.468750,43828.132813,2987.300049,940.900024,313.133331
31:35:37,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.996,3791.53,12.70,13.21,14.27,832.28,834.07,215.233337,24.35,1.0148,185,0,15.017,2.02262,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299396.375000,384065.593750,43830.667969,2987.300049,940.900024,313.133331
31:36:07,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.996,3792.53,12.67,13.19,14.26,832.05,834.13,213.583328,23.61,1.0151,185,0,15.018,2.03709,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299495.500000,384098.531250,43831.367188,2987.300049,940.900024,313.133331
31:36:37,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.990,3793.52,12.64,13.14,14.20,832.19,834.06,209.166672,23.52,1.0151,185,0,15.018,2.02464,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299576.125000,384125.437500,43831.800781,2987.300049,940.900024,313.133331
31:37:07,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.997,3794.52,12.61,13.11,14.20,832.21,834.03,214.483337,23.70,1.0152,185,0,15.018,2.03101,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299652.625000,384148.093750,43834.632813,2987.300049,940.900024,313.133331
31:37:37,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.994,3795.52,12.60,13.09,14.16,832.17,834.07,215.449997,23.73,1.0152,185,0,15.017,2.04465,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299746.375000,384177.531250,43839.101563,2987.300049,940.900024,313.133331
31:38:07,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.991,3796.51,12.57,13.08,14.15,832.20,834.19,210.716660,23.75,1.0155,185,0,15.017,2.00535,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299802.875000,384193.218750,43841.367188,2987.300049,940.900024,313.133331
31:38:37,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.991,3797.51,12.55,13.04,14.16,832.30,834.16,209.199997,23.57,1.0156,185,0,15.015,2.01455,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299872.250000,384214.000000,43844.066406,2987.300049,940.900024,313.133331
31:39:07,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.992,3798.51,12.51,13.00,14.10,832.26,834.11,209.316666,23.56,1.0156,185,0,15.015,2.04000,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299999.750000,384252.156250,43848.535156,2987.300049,940.900024,313.133331
31:39:37,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.997,3799.50,12.49,13.01,14.10,832.24,833.91,209.149994,23.42,1.0155,185,0,15.015,2.02985,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300100.500000,384280.906250,43849.566406,2987.300049,940.900024,313.133331
31:40:07,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.991,3800.50,12.47,12.96,14.07,832.27,834.05,216.183334,23.51,1.0157,185,0,15.015,2.03072,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300193.875000,384310.687500,43851.398438,2987.300049,940.900024,313.133331
31:40:37,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.990,3801.50,12.46,12.93,14.05,832.32,834.24,213.266663,23.64,1.0160,185,0,15.015,2.03159,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300277.500000,384333.562500,43853.398438,2987.300049,940.900024,313.133331
31:41:07,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.989,3802.49,12.43,12.89,14.02,832.28,834.21,210.666672,23.83,1.0160,184,0,15.013,2.02060,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300334.750000,384348.843750,43854.367188,2987.300049,940.900024,313.133331
31:41:37,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.993,3803.49,12.42,12.90,13.99,832.28,834.26,215.649994,23.76,1.0161,184,0,15.051,2.02609,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300400.500000,384369.312500,43854.765625,2987.300049,940.900024,313.133331
31:42:07,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.997,3804.48,12.39,12.82,13.95,832.21,834.15,212.833328,22.83,1.0162,184,0,15.048,2.03738,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300513.250000,384401.187500,43855.566406,2987.300049,940.900024,313.133331
31:42:37,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.988,3805.48,12.39,12.81,13.98,832.21,834.11,209.149994,21.21,1.0162,185,0,15.047,2.04581,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300592.375000,384421.906250,43856.500000,2987.300049,940.900024,313.133331
31:43:07,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.984,3806.47,12.34,12.82,13.93,832.24,834.25,211.433334,20.25,1.0166,184,0,15.012,2.01484,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300637.125000,384436.593750,43857.066406,2987.300049,940.900024,313.133331
31:43:37,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.992,3807.47,12.33,12.78,13.95,832.35,834.33,212.016663,20.30,1.0168,184,0,15.048,2.03971,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300665.875000,384445.343750,43857.699219,2987.300049,940.900024,313.133331
31:44:07,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.988,3808.46,12.33,12.74,13.91,832.14,834.29,215.149994,19.52,1.0168,185,0,15.047,2.04552,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300720.375000,384461.000000,43860.667969,2987.300049,940.900024,313.133331
31:44:37,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.978,3809.45,12.33,12.74,13.90,832.35,834.25,225.300003,19.50,1.0167,183,0,15.011,2.01138,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300762.375000,384472.125000,43861.867188,2987.300049,940.900024,313.133331
31:45:07,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.988,3810.44,12.31,12.73,13.91,832.32,834.42,214.633331,19.48,1.0170,183,0,15.080,2.04319,4.12,53140,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1300906.125000,384509.500000,43865.132813,2988.166748,940.900024,313.133331
31:45:37,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.997,3811.44,12.31,12.61,13.87,832.43,834.59,213.533340,19.51,1.0172,183,0,15.076,2.00219,4.13,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301008.500000,384539.000000,43866.832031,2988.166748,940.900024,313.133331
31:46:07,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.987,3812.44,12.30,12.40,13.85,832.35,834.82,222.516663,19.30,1.0176,182,0,15.074,2.02378,4.12,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301119.750000,384568.187500,43869.167969,2988.166748,940.900024,313.133331
31:46:37,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.995,3813.43,12.28,12.24,13.81,832.46,835.07,217.683334,18.84,1.0180,182,0,15.104,2.04290,4.12,53093,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1301274.625000,384613.968750,43877.601563,2988.366699,940.900024,313.133331
31:47:07,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.990,3814.43,12.27,12.13,13.82,832.39,835.33,220.666672,18.73,1.0183,180,0,15.102,2.01311,4.11,53077,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1301355.750000,384639.281250,43883.500000,2989.033447,940.900024,313.133331
31:47:37,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,2.006,3815.43,12.25,12.04,13.85,832.47,835.51,223.533340,18.79,1.0186,180,0,15.173,2.04058,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301394.125000,384651.656250,43885.332031,2989.033447,940.900024,313.133331
31:48:07,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,2.001,3816.43,12.24,11.93,13.82,832.60,835.62,222.399994,18.39,1.0188,180,0,15.171,2.04465,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301455.500000,384671.968750,43886.000000,2989.033447,940.900024,313.133331
31:48:37,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,2.006,3817.44,12.24,11.84,13.78,832.57,835.69,222.283340,18.53,1.0189,180,0,15.171,2.02118,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301494.875000,384683.562500,43886.832031,2989.033447,940.900024,313.133331
31:49:07,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,2.007,3818.44,12.23,11.76,13.81,832.55,835.75,219.883331,18.46,1.0190,180,0,15.171,2.06449,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301551.500000,384700.468750,43887.800781,2989.100098,940.900024,313.133331
31:49:37,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.002,3819.44,12.21,11.70,13.78,832.58,835.83,217.550003,18.54,1.0192,180,0,15.170,2.04465,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301639.875000,384723.656250,43890.101563,2989.899902,940.900024,313.133331
31:50:07,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.996,3820.44,12.21,11.66,13.77,832.66,836.19,225.933334,18.70,1.0196,180,0,15.168,2.04726,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301668.875000,384732.187500,43890.332031,2989.899902,940.900024,313.133331
31:50:37,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.002,3821.44,12.23,11.60,13.80,832.68,836.08,230.783340,18.68,1.0194,180,0,15.168,2.03738,4.11,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1301744.500000,384757.187500,43893.367188,2990.199951,940.900024,313.133331
31:51:07,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.999,3822.44,12.21,11.52,13.77,832.50,836.03,221.616669,18.31,1.0194,180,0,15.168,2.05718,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301830.250000,384784.812500,43898.464844,2990.766602,940.900024,313.133331
31:51:37,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,2.000,3823.44,12.19,11.51,13.76,832.66,836.11,218.816666,18.44,1.0196,180,0,15.167,2.04756,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301872.250000,384798.031250,43899.000000,2990.766602,940.900024,313.133331
31:52:07,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.005,3824.44,12.19,11.48,13.74,832.66,836.21,219.233337,18.47,1.0197,180,0,15.167,2.06302,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301923.750000,384814.343750,43900.898438,2990.766602,940.900024,313.133331
31:52:37,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,2.000,3825.44,12.20,11.46,13.74,832.58,836.16,213.833328,18.43,1.0196,180,0,15.166,2.06156,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301956.625000,384823.593750,43901.601563,2990.766602,940.900024,313.133331
31:53:07,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,2.000,3826.44,12.17,11.44,13.76,832.48,836.19,214.333328,18.40,1.0198,180,0,15.166,2.03593,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301986.875000,384833.468750,43901.898438,2990.766602,940.900024,313.133331
31:53:37,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,2.003,3827.44,12.16,11.38,13.73,832.60,836.37,222.766663,18.35,1.0200,180,0,15.165,2.04552,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302053.125000,384851.812500,43904.433594,2990.766602,940.900024,313.133331
31:54:07,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,2.007,3828.44,12.16,11.33,13.73,832.70,836.27,215.733337,18.37,1.0199,180,0,15.166,2.06156,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302142.875000,384879.156250,43905.066406,2990.766602,940.900024,313.133331
31:54:37,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,2.003,3829.45,12.17,11.36,13.76,832.72,836.40,220.566666,18.45,1.0200,180,0,15.163,2.05426,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302199.125000,384892.718750,43905.933594,2991.633301,940.900024,313.133331
31:55:07,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.998,3830.44,12.16,11.35,13.72,832.60,836.32,218.183334,18.38,1.0200,180,0,15.165,2.02696,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302253.250000,384908.718750,43906.398438,2992.100098,940.900024,313.133331
31:55:37,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.013,3831.45,12.16,11.33,13.73,832.54,836.32,218.616669,18.31,1.0200,180,0,15.163,2.03971,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302316.375000,384929.375000,43907.167969,2992.500000,940.900024,313.133331
31:56:07,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.000,3832.45,12.15,11.31,13.72,832.65,836.32,211.966660,18.28,1.0200,180,0,15.163,2.05689,4.09,52789,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1302401.250000,384954.500000,43910.367188,2992.533447,940.900024,313.133331
31:56:37,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,2.001,3833.45,12.15,11.28,13.69,832.59,836.30,213.533340,18.26,1.0200,180,0,15.161,2.02522,4.09,52773,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,1302517.625000,384991.468750,43921.734375,2994.233398,941.766663,313.133331
31:57:07,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.006,3834.45,12.15,11.27,13.73,832.54,836.48,215.633331,18.06,1.0202,180,0,15.163,2.02956,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302558.375000,385003.187500,43922.464844,2994.266602,941.799988,313.133331
31:57:37,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,1.997,3835.45,12.14,11.24,13.70,832.60,836.38,220.216660,18.00,1.0201,180,0,15.163,2.05193,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302650.250000,385030.031250,43926.765625,2994.266602,941.799988,313.133331
31:58:07,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.001,3836.45,12.14,11.22,13.70,832.62,836.36,215.133331,17.97,1.0201,180,0,15.162,2.03043,4.08,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302702.750000,385043.343750,43928.132813,2994.266602,941.799988,313.133331
31:58:37,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,1.991,3837.45,12.14,11.25,13.68,832.44,836.31,222.033340,18.13,1.0200,180,0,15.165,2.04697,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302772.250000,385061.218750,43931.433594,2994.266602,941.799988,313.133331
31:59:07,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.009,3838.45,12.13,11.21,13.71,832.62,836.43,218.199997,17.95,1.0202,180,0,15.162,2.06215,4.08,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302860.750000,385087.031250,43933.699219,2994.266602,941.799988,313.133331
31:59:37,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.002,3839.45,12.12,11.42,13.71,832.39,836.11,216.416672,17.66,1.0199,180,0,15.172,2.04959,4.20,52707,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1302967.500000,385122.375000,43941.601563,2995.399902,942.333313,313.133331
32:00:07,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.007,3840.46,12.14,11.70,13.69,832.39,835.57,229.933334,17.42,1.0192,180,0,15.176,2.04116,4.20,52720,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,1303028.750000,385141.937500,43946.632813,2996.000000,942.666687,313.133331
32:00:37,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.008,3841.46,12.14,11.92,13.73,832.31,835.11,220.383331,17.34,1.0186,180,0,15.179,2.05893,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303109.125000,385166.281250,43949.667969,2996.000000,942.666687,313.133331
32:01:07,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,2.004,3842.46,12.17,12.12,13.73,832.33,835.04,215.100006,17.29,1.0184,180,0,15.181,2.05426,4.20,52744,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1303169.125000,385185.187500,43952.199219,2996.066650,942.666687,313.133331
32:01:37,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,2.012,3843.47,12.17,12.27,13.77,832.48,834.92,223.100006,17.29,1.0183,180,0,15.183,2.04639,4.20,52755,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1303293.125000,385223.218750,43957.101563,2996.866699,942.666687,313.133331
32:02:07,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,2.008,3844.47,12.21,12.40,13.74,832.37,834.70,217.949997,17.29,1.0179,180,0,15.187,2.04930,4.20,52765,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1303418.500000,385261.125000,43961.199219,2997.399902,943.200012,313.133331
32:02:37,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,2.001,3845.47,12.23,12.46,13.77,832.40,834.72,222.766663,16.90,1.0178,180,0,15.187,2.04319,4.20,52776,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,1303478.250000,385277.656250,43963.234375,2997.733398,943.533325,313.133331
32:03:07,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.003,3846.48,12.24,12.53,13.78,832.26,834.58,236.166672,16.25,1.0177,180,0,15.188,2.01743,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303491.250000,385280.218750,43964.066406,2997.733398,943.533325,313.133331
32:03:37,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.010,3847.48,12.26,12.61,13.79,832.29,834.38,220.516663,16.29,1.0174,180,0,15.188,2.03796,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303516.625000,385288.062500,43964.933594,2997.733398,943.533325,313.133331
32:04:07,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.004,3848.48,12.29,12.67,13.81,832.38,834.40,237.333328,16.50,1.0173,180,0,15.189,2.02002,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303577.875000,385307.406250,43967.234375,2997.733398,943.533325,313.133331
32:04:37,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.002,3849.48,12.28,12.73,13.82,832.38,834.45,220.466660,16.62,1.0174,180,0,15.190,2.04406,4.20,52815,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1303616.375000,385318.875000,43969.632813,2999.833252,944.366638,313.133331
32:05:07,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.014,3850.49,12.29,12.72,13.85,832.28,834.45,223.600006,16.61,1.0173,181,0,15.191,2.04523,4.20,52824,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1303658.000000,385329.312500,43973.132813,3002.066650,945.266663,313.133331
32:05:37,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.011,3851.50,12.30,12.75,13.90,832.38,834.42,215.433334,16.68,1.0172,181,0,15.155,2.03796,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303725.500000,385347.406250,43975.234375,3002.066650,945.266663,313.133331
32:06:07,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.010,3852.50,12.32,12.77,13.89,832.56,834.32,214.666672,16.77,1.0170,181,0,15.154,2.05630,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303806.125000,385371.187500,43980.000000,3002.066650,945.266663,313.133331
32:06:37,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.005,3853.50,12.32,12.85,13.88,832.43,834.37,219.166672,16.50,1.0171,181,0,15.155,2.06449,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303892.625000,385397.656250,43981.566406,3002.100098,945.266663,313.133331
32:07:07,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.012,3854.51,12.34,12.83,13.91,832.29,834.32,218.033340,16.55,1.0170,181,0,15.155,2.02522,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303984.125000,385423.781250,43984.535156,3002.933350,945.266663,313.133331
32:07:37,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.010,3855.51,12.36,12.84,13.90,832.55,834.48,219.683334,16.64,1.0171,181,0,15.155,2.05630,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304036.625000,385439.812500,43985.765625,3002.933350,945.266663,313.133331
32:08:07,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.007,3856.52,12.37,12.85,13.93,832.47,834.42,218.916672,16.70,1.0170,181,0,15.156,2.04348,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304127.750000,385466.531250,43988.265625,3002.933350,945.266663,313.133331
32:08:37,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.014,3857.53,12.37,12.86,13.91,832.47,834.53,217.500000,16.80,1.0171,180,0,15.154,2.01858,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304209.125000,385488.343750,43991.433594,3003.066650,945.266663,313.133331
32:09:07,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.017,3858.53,12.38,12.86,13.95,832.50,834.48,219.416672,16.72,1.0170,180,0,15.192,2.03072,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304290.500000,385510.031250,43993.734375,3003.800049,945.266663,313.133331
32:09:37,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.017,3859.54,12.38,12.89,13.97,832.60,834.40,218.399994,16.65,1.0169,182,0,15.193,2.05601,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304367.375000,385531.656250,43995.300781,3003.800049,945.266663,313.133331
32:10:07,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.004,3860.54,12.39,12.85,13.96,832.49,834.53,222.183334,16.78,1.0170,182,0,15.121,2.03709,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304434.875000,385551.875000,43997.332031,3003.800049,945.266663,313.133331
32:10:37,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.003,3861.55,12.41,12.85,13.94,832.49,834.41,217.800003,16.68,1.0168,182,0,15.120,2.01340,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304490.500000,385569.218750,44000.832031,3003.800049,945.266663,313.133331
32:11:07,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.007,3862.55,12.41,12.83,13.97,832.54,834.41,215.550003,16.57,1.0168,182,0,15.121,2.03651,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304541.125000,385583.156250,44003.101563,3003.800049,945.266663,313.133331
32:11:37,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.008,3863.55,12.41,12.87,13.97,832.49,834.47,219.050003,16.57,1.0169,182,0,15.120,2.01801,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304604.125000,385601.625000,44003.101563,3003.800049,945.266663,313.133331
32:12:07,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.001,3864.55,12.42,12.84,13.93,832.49,834.49,218.199997,16.76,1.0169,182,0,15.120,2.03506,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304666.625000,385620.093750,44005.566406,3003.800049,945.266663,313.133331
32:12:37,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.006,3865.56,12.43,12.85,13.97,832.48,834.39,214.316666,16.86,1.0167,182,0,15.117,2.02667,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304774.125000,385650.937500,44011.867188,3003.800049,945.266663,313.133331
32:13:07,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.008,3866.56,12.43,12.84,13.98,832.54,834.51,213.149994,16.74,1.0169,182,0,15.119,2.02927,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304864.375000,385675.968750,44014.765625,3004.166748,945.633362,313.133331
32:13:37,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.010,3867.57,12.42,12.83,13.99,832.46,834.37,212.166672,16.69,1.0167,182,0,15.119,2.04290,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304922.875000,385694.687500,44017.398438,3004.933350,946.133362,313.133331
32:14:07,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.002,3868.57,12.43,12.82,13.98,832.54,834.47,223.133331,16.68,1.0168,182,0,15.119,2.03738,4.20,52962,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1305040.375000,385731.781250,44020.800781,3005.933350,946.533325,313.133331
32:14:37,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.006,3869.57,12.45,12.85,13.97,832.61,834.58,222.800003,16.68,1.0169,182,0,15.119,2.00391,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305109.375000,385751.843750,44021.300781,3006.399902,947.000000,313.133331
32:15:07,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.005,3870.57,12.43,12.82,13.97,832.38,834.49,215.399994,16.72,1.0168,182,0,15.117,2.05338,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305233.500000,385787.406250,44022.167969,3006.399902,947.000000,313.133331
32:15:37,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.006,3871.58,12.45,12.83,13.99,832.56,834.48,216.983337,16.69,1.0168,182,0,15.117,2.05484,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305338.375000,385814.843750,44025.699219,3006.399902,947.000000,313.133331
32:16:07,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.007,3872.58,12.43,12.82,14.01,832.54,834.43,214.666672,16.79,1.0168,182,0,15.119,2.01858,4.20,52987,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1305610.500000,385898.437500,44034.035156,3006.399902,947.000000,313.133331
32:16:37,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.002,3873.58,12.43,12.78,13.99,832.51,834.49,212.449997,16.77,1.0168,182,0,15.117,2.01512,4.20,52993,0.500000,1.100000,1.400000,0.500000,1.100000,1.400000,1305874.500000,385979.062500,44042.933594,3006.933350,947.533325,313.133331
32:17:07,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.002,3874.58,12.42,12.83,13.98,832.49,834.41,213.916672,16.68,1.0168,182,0,15.119,2.03072,4.20,52999,0.200000,1.000000,1.333333,0.200000,1.000000,1.333333,1306074.500000,386041.593750,44057.332031,3007.966553,947.866638,313.133331
32:17:37,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.006,3875.58,12.41,12.77,13.95,832.56,834.55,213.033340,16.68,1.0170,182,0,15.117,2.04377,4.20,53005,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1306202.125000,386076.125000,44066.132813,3009.866699,947.866638,313.133331
32:18:07,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.008,3876.59,12.41,12.79,13.96,832.62,834.59,211.516663,16.66,1.0170,182,0,15.116,2.03535,4.20,53011,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1306549.750000,386171.125000,44075.234375,3010.633301,947.866638,313.133331
32:18:37,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.005,3877.59,12.40,12.83,13.97,832.47,834.57,216.966660,16.68,1.0171,182,0,15.117,2.02985,4.20,53016,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1306709.125000,386216.562500,44079.699219,3010.733398,947.866638,313.133331
32:19:07,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.003,3878.59,12.40,12.76,13.97,832.26,834.42,216.350006,16.46,1.0169,182,0,15.117,2.03361,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306777.375000,386237.968750,44081.300781,3011.066650,947.866638,313.133331
32:19:37,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,1.990,3879.59,12.39,12.72,13.94,832.41,834.48,225.449997,16.62,1.0170,182,0,15.117,2.01282,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306851.375000,386262.531250,44084.300781,3012.066650,947.866638,313.133331
32:20:07,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.993,3880.58,12.39,12.74,13.95,832.47,834.63,228.033340,16.65,1.0172,182,0,15.117,2.02725,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306917.750000,386283.812500,44086.433594,3012.466553,947.866638,313.133331
32:20:37,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.003,3881.59,12.37,12.68,13.92,832.55,834.57,215.216660,16.74,1.0172,182,0,15.116,2.04174,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307011.750000,386312.031250,44089.601563,3012.466553,947.866638,313.133331
32:21:07,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.008,3882.59,12.36,12.68,13.94,832.37,834.51,218.383331,16.79,1.0171,182,0,15.117,2.04697,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307116.625000,386341.187500,44091.464844,3012.466553,947.866638,313.133331
32:21:37,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,1.999,3883.59,12.36,12.75,13.93,832.60,834.66,212.583328,16.69,1.0173,182,0,15.115,2.01772,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307182.375000,386359.875000,44092.667969,3012.466553,947.866638,313.133331
32:22:07,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.004,3884.59,12.34,12.67,13.94,832.48,834.62,218.883331,16.71,1.0173,182,0,15.117,2.05222,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307265.375000,386384.187500,44095.265625,3012.466553,947.866638,313.133331
32:22:37,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,1.989,3885.58,12.33,12.66,13.92,832.40,834.64,234.816666,16.70,1.0174,178,0,15.116,1.99389,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307337.375000,386404.625000,44096.535156,3012.600098,948.000000,313.133331
32:23:07,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.016,3886.59,12.31,12.63,13.89,832.53,834.55,218.266663,16.77,1.0174,181,0,15.261,2.07270,4.20,53062,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1307441.375000,386434.406250,44100.332031,3013.866699,948.733337,313.133331
32:23:37,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.012,3887.60,12.31,12.66,13.87,832.48,834.57,216.133331,16.73,1.0174,182,0,15.151,2.04785,4.20,53067,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1307696.625000,386507.562500,44103.066406,3014.199951,948.733337,313.133331
32:24:07,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.004,3888.60,12.30,12.64,13.85,832.43,834.48,220.516663,16.70,1.0173,182,0,15.115,2.04872,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307798.125000,386535.625000,44106.601563,3014.199951,948.733337,313.133331
32:24:37,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.002,3889.60,12.30,12.59,13.88,832.48,834.59,215.983337,16.86,1.0174,182,0,15.116,2.05163,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307842.250000,386549.875000,44108.601563,3014.199951,948.733337,313.133331
32:25:07,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.001,3890.60,12.28,12.60,13.86,832.54,834.61,212.466660,16.85,1.0175,182,0,15.116,2.03159,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307946.000000,386577.687500,44109.964844,3014.566650,948.733337,313.133331
32:25:37,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,1.999,3891.60,12.28,12.58,13.84,832.54,834.67,216.399994,16.80,1.0176,182,0,15.114,2.05076,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308014.750000,386596.406250,44115.265625,3015.066650,948.733337,313.133331
32:26:07,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.991,3892.60,12.26,12.55,13.82,832.44,834.69,225.166672,16.70,1.0177,182,0,15.115,2.03796,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308077.375000,386612.187500,44116.265625,3015.066650,948.733337,313.133331
32:26:37,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.987,3893.59,12.26,12.51,13.81,832.44,834.83,219.283340,16.86,1.0179,182,0,15.114,2.04290,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308130.625000,386627.781250,44118.035156,3015.066650,948.733337,313.133331
32:27:07,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.995,3894.59,12.25,12.53,13.77,832.55,834.70,218.233337,16.73,1.0178,182,0,15.114,2.03130,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308217.375000,386649.875000,44119.734375,3015.066650,948.733337,313.133331
32:27:37,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,1.999,3895.59,12.22,12.48,13.81,832.63,834.74,218.933334,16.81,1.0179,182,0,15.113,2.03941,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308276.500000,386667.375000,44120.398438,3015.066650,948.733337,313.133331
32:28:07,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.001,3896.59,12.24,12.44,13.82,832.52,834.74,215.766663,16.77,1.0178,182,0,15.112,2.02985,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308353.750000,386689.312500,44121.867188,3015.066650,948.733337,313.133331
32:28:37,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,1.990,3897.58,12.20,12.47,13.77,832.48,834.67,218.516663,16.86,1.0179,182,0,15.113,2.04087,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308442.500000,386715.437500,44121.964844,3015.066650,948.733337,313.133331
32:29:07,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.995,3898.58,12.20,12.43,13.77,832.74,834.74,219.466660,16.78,1.0180,182,0,15.112,2.04435,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308562.125000,386751.125000,44123.667969,3015.066650,948.733337,313.133331
32:29:37,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,2.000,3899.58,12.17,12.45,13.74,832.72,834.89,211.300003,16.91,1.0183,182,0,15.111,2.04523,4.20,53117,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1308727.875000,386804.062500,44130.066406,3015.666748,948.733337,313.133331
32:30:07,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,2.000,3900.58,12.16,12.42,13.77,832.67,834.83,213.416672,16.88,1.0182,182,0,15.112,2.02262,4.20,53121,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1308864.500000,386841.906250,44136.367188,3015.933350,948.733337,313.133331
32:30:37,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.996,3901.58,12.16,12.39,13.70,832.52,834.79,216.966660,16.81,1.0182,182,0,15.112,2.04058,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308985.875000,386871.906250,44141.332031,3016.366699,948.733337,313.133331
32:31:07,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.997,3902.58,12.14,12.39,13.76,832.52,834.82,217.300003,16.86,1.0183,182,0,15.113,2.04959,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309102.250000,386908.062500,44144.398438,3016.800049,948.733337,313.133331
32:31:37,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,2.001,3903.58,12.14,12.39,13.72,832.62,834.74,208.033340,16.83,1.0182,182,0,15.112,2.04435,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309207.125000,386940.375000,44148.332031,3017.233398,948.733337,313.133331
32:32:07,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.999,3904.58,12.13,12.36,13.72,832.67,834.80,217.183334,16.85,1.0183,182,0,15.111,2.02696,4.20,53135,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1309325.250000,386969.406250,44155.500000,3018.666748,948.733337,313.133331
32:32:37,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.997,3905.57,12.14,12.34,13.70,832.57,834.88,216.083328,16.91,1.0184,182,0,15.112,2.05338,4.20,53139,0.000000,0.866667,1.500000,0.000000,0.866667,1.500000,1309480.500000,387016.343750,44167.800781,3022.633301,950.233337,313.133331
32:33:07,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.995,3906.57,12.11,12.34,13.72,832.57,834.74,214.733337,16.91,1.0183,182,0,15.111,2.03825,4.20,53142,0.000000,0.666667,1.100000,0.000000,0.666667,1.100000,1309649.500000,387067.843750,44178.500000,3023.733398,951.333313,313.133331
32:33:37,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.996,3907.57,12.10,12.32,13.68,832.63,834.91,216.883331,16.88,1.0186,182,0,15.109,2.03767,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309790.625000,387109.687500,44186.332031,3023.733398,951.333313,313.133331
32:34:07,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.989,3908.57,12.09,12.17,13.66,832.58,835.14,219.516663,16.93,1.0189,182,0,15.104,2.03709,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309868.500000,387133.968750,44187.035156,3023.733398,951.333313,313.133331
32:34:37,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,2.005,3909.57,12.08,11.95,13.66,832.61,835.35,220.083328,16.91,1.0192,182,0,15.102,2.02320,4.12,53108,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1309974.125000,387166.281250,44189.367188,3024.199951,951.333313,313.133331
32:35:07,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.990,3910.56,12.06,11.81,13.63,832.63,835.63,212.550003,16.93,1.0196,181,0,15.100,2.02609,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310036.000000,387184.593750,44191.734375,3024.600098,951.333313,313.133331
32:35:37,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,2.002,3911.56,12.03,11.68,13.60,832.67,835.62,211.500000,16.99,1.0197,181,0,15.134,2.03477,4.11,53077,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1310092.250000,387203.343750,44194.199219,3024.733398,951.366638,313.133331
32:36:07,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.997,3912.56,12.00,11.61,13.59,832.65,835.77,211.466660,17.02,1.0200,181,0,15.134,2.05864,4.11,53061,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,1310167.375000,387228.375000,44203.167969,3028.733398,952.200012,313.133331
32:36:37,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.996,3913.56,11.96,11.43,13.56,832.65,836.01,219.133331,17.01,1.0204,181,0,15.128,2.00477,4.11,53045,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,1310240.000000,387249.718750,44205.765625,3030.833252,952.833313,313.133331
32:37:07,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.999,3914.56,11.93,11.39,13.52,832.77,836.10,216.933334,16.87,1.0206,181,0,15.130,2.05105,4.11,53029,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1310291.750000,387266.375000,44208.667969,3031.533447,953.066650,313.133331
32:37:37,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.993,3915.56,11.92,11.26,13.53,832.84,836.18,214.250000,17.02,1.0208,181,0,15.128,2.04989,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310350.625000,387282.875000,44209.667969,3031.533447,953.066650,313.133331
32:38:07,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,1.993,3916.55,11.90,11.25,13.46,832.70,836.26,214.983337,17.05,1.0209,181,0,15.127,2.05426,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310420.625000,387302.625000,44213.765625,3032.300049,953.066650,313.133331
32:38:37,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.987,3917.55,11.88,11.19,13.47,832.93,836.27,213.016663,17.08,1.0210,180,0,15.125,2.02609,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310479.500000,387318.843750,44214.964844,3032.399902,953.066650,313.133331
32:39:07,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.997,3918.55,11.86,11.15,13.43,832.96,836.42,213.899994,17.05,1.0213,180,0,15.161,2.04668,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310540.500000,387334.593750,44216.132813,3032.399902,953.066650,313.133331
32:39:37,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,1.999,3919.54,11.85,11.07,13.43,832.99,836.63,214.750000,16.99,1.0216,180,0,15.161,2.04989,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310602.250000,387354.906250,44216.535156,3032.399902,953.066650,313.133331
32:40:07,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.996,3920.54,11.82,11.01,13.43,832.87,836.46,222.383331,16.99,1.0215,180,0,15.160,2.02089,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310660.250000,387373.000000,44217.332031,3032.399902,953.066650,313.133331
32:40:37,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.994,3921.54,11.80,10.95,13.39,832.95,836.64,217.483337,16.88,1.0218,180,0,15.159,2.05280,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310765.250000,387402.718750,44219.632813,3032.399902,953.066650,313.133331
32:41:07,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.992,3922.53,11.79,10.91,13.36,832.89,836.80,225.383331,16.80,1.0220,180,0,15.159,2.02696,4.10,52901,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1310994.125000,387473.281250,44226.101563,3032.399902,953.066650,313.133331
32:41:37,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.994,3923.53,11.77,10.90,13.36,833.06,836.91,217.766663,16.83,1.0222,180,0,15.158,2.04261,4.10,52886,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1311152.750000,387521.062500,44231.367188,3032.533447,953.066650,313.133331
32:42:07,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.992,3924.53,11.75,10.87,13.33,833.01,836.83,214.583328,16.90,1.0222,180,0,15.158,2.03883,4.10,52869,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1311305.125000,387566.531250,44236.734375,3034.133301,953.066650,313.133331
32:42:37,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.992,3925.52,11.74,10.83,13.31,833.06,837.01,217.233337,16.85,1.0224,180,0,15.156,2.02464,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311388.625000,387589.906250,44239.734375,3034.133301,953.066650,313.133331
32:43:07,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.992,3926.52,11.72,10.82,13.30,833.04,837.01,222.083328,16.85,1.0225,180,0,15.157,2.01368,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311441.375000,387603.125000,44243.066406,3034.666748,953.066650,313.133331
32:43:37,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.993,3927.52,11.71,10.71,13.28,833.02,836.87,216.699997,16.89,1.0224,180,0,15.156,2.03825,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311517.375000,387626.343750,44245.898438,3035.000000,953.066650,313.133331
32:44:07,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.994,3928.51,11.69,10.76,13.24,833.18,837.03,217.283340,16.98,1.0226,180,0,15.157,2.03332,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311595.375000,387652.031250,44248.500000,3035.000000,953.066650,313.133331
32:44:37,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,1.992,3929.51,11.68,10.71,13.27,833.10,837.01,219.250000,17.15,1.0226,180,0,15.157,2.05689,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311655.250000,387668.812500,44251.398438,3035.866699,953.066650,313.133331
32:45:07,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.991,3930.51,11.66,10.72,13.23,833.23,837.06,215.316666,17.15,1.0228,180,0,15.158,2.04494,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311760.875000,387703.093750,44257.300781,3035.866699,953.066650,313.133331
32:45:37,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,1.994,3931.50,11.65,10.69,13.26,833.14,837.01,213.233337,17.26,1.0227,180,0,15.155,2.02204,4.09,52758,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1311892.500000,387743.656250,44263.464844,3035.866699,953.066650,313.133331
32:46:07,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.998,3932.50,11.64,10.86,13.22,833.11,836.68,211.333328,17.26,1.0224,180,0,15.165,2.03709,4.20,52770,0.000000,0.466667,1.166667,0.000000,0.466667,1.166667,1312061.625000,387788.281250,44268.933594,3038.300049,953.900024,313.966675
32:46:37,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.997,3933.50,11.65,11.18,13.23,833.11,836.55,215.216660,17.24,1.0222,180,0,15.170,2.04203,4.20,52782,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1312123.750000,387807.625000,44272.167969,3039.333252,954.799988,314.000000
32:47:07,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.996,3934.50,11.67,11.38,13.23,833.13,836.11,216.866669,17.21,1.0216,180,0,15.172,2.05280,4.20,52793,9.933333,13.300000,13.300000,9.933333,13.300000,13.300000,1313571.125000,388238.375000,44326.167969,3039.633301,954.799988,314.000000
32:47:37,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.998,3935.50,11.69,11.54,13.27,833.20,835.80,224.333328,17.19,1.0211,180,0,15.173,2.04232,4.20,52804,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1314146.750000,388412.593750,44338.734375,3039.633301,954.799988,314.000000
32:48:07,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.998,3936.50,11.69,11.61,13.27,833.10,835.62,212.649994,17.23,1.0209,180,0,15.174,2.03101,4.20,52814,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1314421.875000,388490.718750,44345.066406,3039.633301,954.799988,314.000000
32:48:37,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.999,3937.50,11.70,11.77,13.26,833.07,835.47,226.000000,17.19,1.0207,180,0,15.177,2.02840,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314531.625000,388524.062500,44349.867188,3040.133301,954.799988,314.000000
32:49:07,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.001,3938.50,11.72,11.86,13.29,833.09,835.48,217.066666,17.24,1.0206,180,0,15.177,2.05513,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314634.125000,388556.156250,44354.464844,3040.500000,954.799988,314.000000
32:49:37,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,2.003,3939.50,11.74,11.89,13.30,833.11,835.30,214.916672,17.20,1.0203,180,0,15.179,2.04552,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314727.750000,388585.375000,44355.699219,3040.500000,954.799988,314.000000
32:50:07,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.004,3940.50,11.76,11.97,13.30,833.03,835.37,214.600006,17.25,1.0203,180,0,15.178,2.03825,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314849.125000,388621.968750,44361.300781,3040.500000,954.799988,314.000000
32:50:37,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.001,3941.50,11.77,12.04,13.31,833.19,835.30,217.816666,17.21,1.0202,180,0,15.181,2.05163,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314987.625000,388662.812500,44363.066406,3040.500000,954.799988,314.000000
32:51:07,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.005,3942.50,11.78,12.08,13.35,833.13,835.24,214.399994,17.27,1.0201,180,0,15.181,2.06419,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315102.625000,388694.687500,44364.765625,3040.500000,954.799988,314.000000
32:51:37,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,2.005,3943.51,11.79,12.11,13.36,833.08,835.24,214.966660,17.31,1.0201,180,0,15.181,2.03854,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315178.250000,388718.875000,44365.632813,3040.500000,954.799988,314.000000
32:52:07,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,2.003,3944.51,11.79,12.17,13.34,833.15,835.22,218.366669,17.22,1.0200,180,0,15.181,2.05397,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315246.625000,388738.625000,44367.500000,3040.500000,954.799988,314.000000
32:52:37,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.002,3945.51,11.80,12.15,13.35,833.21,835.34,218.449997,17.33,1.0201,180,0,15.182,2.03101,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315325.125000,388763.906250,44370.234375,3040.500000,954.799988,314.000000
32:53:07,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.008,3946.51,11.80,12.10,13.38,833.10,835.24,212.000000,17.36,1.0200,180,0,15.181,2.05543,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315408.000000,388789.312500,44371.800781,3040.500000,954.799988,314.000000
32:53:37,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.005,3947.51,11.81,12.20,13.34,833.18,835.21,215.783340,17.31,1.0199,180,0,15.182,2.03738,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315489.250000,388813.937500,44374.367188,3040.500000,954.799988,314.000000
32:54:07,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.006,3948.52,11.81,12.14,13.40,833.18,835.21,213.800003,17.36,1.0199,180,0,15.183,2.04814,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315566.125000,388837.875000,44376.699219,3040.500000,954.799988,314.000000
32:54:37,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.006,3949.52,11.80,12.15,13.41,832.87,834.91,214.550003,17.30,1.0196,180,0,15.182,2.03912,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315622.250000,388851.218750,44378.832031,3040.500000,954.799988,314.000000
32:55:07,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.004,3950.52,11.82,12.20,13.39,833.28,835.18,212.750000,17.20,1.0199,180,0,15.182,2.02378,4.20,52930,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1315695.875000,388872.406250,44382.132813,3040.699951,954.866638,314.066681
32:55:37,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.004,3951.52,11.81,12.26,13.38,833.23,835.19,216.283340,17.28,1.0199,180,0,15.181,2.02869,4.20,52937,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1315796.500000,388901.125000,44387.000000,3043.100098,955.666687,314.866669
32:56:07,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.002,3952.53,11.82,12.23,13.38,833.23,835.15,218.383331,17.17,1.0198,180,0,15.183,2.05922,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315858.750000,388918.125000,44387.632813,3043.100098,955.666687,314.866669
32:56:37,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.001,3953.53,11.82,12.12,13.37,833.18,835.23,222.449997,17.29,1.0199,180,0,15.182,2.01628,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315922.000000,388937.312500,44388.234375,3043.100098,955.666687,314.866669
32:57:07,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.008,3954.53,11.80,12.19,13.40,833.05,835.21,213.566666,17.31,1.0200,180,0,15.182,2.06595,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316023.125000,388967.343750,44390.000000,3043.100098,955.666687,314.866669
32:57:37,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.007,3955.53,11.81,12.20,13.43,833.28,835.14,214.166672,17.21,1.0199,180,0,15.183,2.06419,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316125.125000,389000.593750,44396.035156,3043.100098,955.666687,314.866669
32:58:07,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.006,3956.54,11.80,12.21,13.40,833.05,835.26,218.616669,17.21,1.0201,180,0,15.183,2.03303,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316155.750000,389010.875000,44397.000000,3043.100098,955.666687,314.866669
32:58:37,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.005,3957.54,11.80,12.18,13.36,833.10,835.26,219.716660,17.23,1.0201,180,0,15.182,2.05484,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316210.500000,389023.500000,44397.464844,3043.100098,955.666687,314.866669
32:59:07,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.004,3958.54,11.80,12.17,13.40,833.31,835.26,214.266663,17.23,1.0201,180,0,15.183,2.05659,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316271.625000,389038.406250,44401.101563,3043.100098,955.666687,314.866669
32:59:37,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.003,3959.54,11.80,12.17,13.39,833.15,835.29,225.500000,17.12,1.0201,180,0,15.182,2.04465,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316357.375000,389063.843750,44403.066406,3043.100098,955.666687,314.866669
33:00:07,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.002,3960.54,11.79,12.16,13.32,833.31,835.19,217.149994,17.09,1.0200,180,0,15.181,2.02696,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316438.625000,389089.562500,44404.500000,3043.100098,955.666687,314.866669
33:00:37,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.002,3961.55,11.79,12.13,13.36,833.34,835.24,216.333328,17.26,1.0201,180,0,15.182,2.05689,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316487.375000,389105.781250,44405.667969,3043.100098,955.666687,314.866669
33:01:07,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.007,3962.55,11.80,12.12,13.39,833.28,835.26,217.633331,17.42,1.0200,180,0,15.182,2.04465,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316568.750000,389130.906250,44405.933594,3043.100098,955.666687,314.866669
33:01:37,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.007,3963.55,11.80,12.14,13.36,833.21,835.39,213.466660,17.34,1.0202,180,0,15.181,2.03796,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316675.125000,389163.406250,44408.265625,3043.100098,955.666687,314.866669
33:02:07,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.005,3964.55,11.78,12.13,13.36,833.23,835.32,213.733337,17.37,1.0202,180,0,15.181,2.05368,4.20,53018,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,1316821.750000,389208.968750,44419.167969,3043.899902,956.466675,315.666656
33:02:37,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.006,3965.56,11.78,12.12,13.37,833.23,835.32,215.433334,17.33,1.0202,180,0,15.180,2.06068,4.20,53024,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1316906.500000,389235.062500,44421.265625,3043.966553,956.533325,315.733337
33:03:07,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.005,3966.56,11.78,12.11,13.35,833.29,835.45,214.633331,17.40,1.0203,180,0,15.181,2.02349,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316987.375000,389260.906250,44425.132813,3043.966553,956.533325,315.733337
33:03:37,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.004,3967.56,11.78,12.13,13.38,833.23,835.45,216.783340,17.43,1.0203,180,0,15.180,2.04814,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317074.875000,389284.281250,44429.601563,3044.566650,956.533325,315.733337
33:04:07,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.006,3968.57,11.78,12.09,13.33,833.18,835.29,213.283340,17.42,1.0201,180,0,15.181,2.06771,4.20,53040,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317190.625000,389317.531250,44434.265625,3044.833252,956.533325,315.733337
33:04:37,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.005,3969.57,11.78,12.08,13.36,833.26,835.45,215.733337,17.68,1.0203,180,0,15.181,2.04203,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317296.250000,389347.718750,44436.765625,3044.833252,956.533325,315.733337
33:05:07,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.006,3970.57,11.77,12.10,13.35,833.19,835.45,211.933334,17.93,1.0203,180,0,15.179,2.03014,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317378.000000,389369.812500,44437.535156,3044.833252,956.533325,315.733337
33:05:37,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.006,3971.57,11.77,12.07,13.35,833.27,835.43,214.716660,17.62,1.0203,180,0,15.180,2.03593,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317463.625000,389393.843750,44438.601563,3044.833252,956.533325,315.733337
33:06:07,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.007,3972.58,11.77,12.05,13.40,833.30,835.45,217.149994,17.62,1.0204,180,0,15.180,2.06654,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317613.875000,389430.937500,44439.167969,3044.833252,956.533325,315.733337
33:06:37,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.004,3973.58,11.77,12.04,13.35,833.27,835.50,216.250000,17.66,1.0204,180,0,15.180,2.05513,4.20,53064,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1317752.250000,389470.312500,44449.667969,3045.100098,956.533325,315.733337
33:07:07,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.006,3974.58,11.77,12.04,13.36,833.27,835.43,212.000000,17.68,1.0203,180,0,15.180,2.03593,4.20,53069,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,1317896.500000,389513.156250,44459.035156,3046.399902,956.533325,315.733337
33:07:37,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.007,3975.59,11.76,12.02,13.31,833.24,835.50,217.583328,17.67,1.0205,180,0,15.180,2.04930,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318022.250000,389550.656250,44462.535156,3046.566650,956.533325,315.733337
33:08:07,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.004,3976.59,11.76,12.01,13.33,833.22,835.50,217.433334,17.62,1.0205,180,0,15.179,2.01541,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318150.125000,389588.718750,44465.035156,3046.566650,956.533325,315.733337
33:08:37,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.005,3977.59,11.75,12.05,13.33,833.27,835.51,214.600006,17.67,1.0205,180,0,15.181,2.05922,4.20,53083,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1318265.875000,389621.187500,44476.464844,3047.199951,957.166687,315.733337
33:09:07,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.001,3978.59,11.73,11.99,13.31,833.25,835.53,215.666672,17.71,1.0206,180,0,15.179,2.01772,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318363.125000,389649.781250,44481.867188,3048.000000,957.400024,315.733337
33:09:37,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.006,3979.59,11.73,11.97,13.30,833.30,835.59,213.716660,17.79,1.0207,180,0,15.180,2.03883,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318489.875000,389687.968750,44484.964844,3048.300049,957.400024,315.733337
33:10:07,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.004,3980.60,11.72,11.99,13.31,833.35,835.51,214.250000,17.78,1.0206,180,0,15.180,2.03361,4.20,53095,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1318682.000000,389741.281250,44493.867188,3048.300049,957.400024,315.733337
33:10:37,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.008,3981.60,11.73,12.00,13.27,833.35,835.46,213.066666,17.93,1.0205,180,0,15.178,2.02753,4.20,53099,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1318865.375000,389793.875000,44502.265625,3048.300049,957.400024,315.733337
33:11:07,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.007,3982.61,11.72,11.95,13.30,833.22,835.53,218.649994,17.88,1.0206,180,0,15.180,2.05689,4.20,53104,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1319033.750000,389844.031250,44508.566406,3048.699951,957.400024,315.733337
33:11:37,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.001,3983.61,11.72,11.95,13.31,833.20,835.53,212.933334,17.85,1.0206,180,0,15.179,2.02985,4.20,53107,0.166667,1.666667,1.700000,0.166667,1.666667,1.700000,1319253.500000,389909.031250,44519.765625,3050.766602,958.133362,315.733337
33:12:07,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.998,3984.60,11.72,11.92,13.29,833.25,835.64,217.199997,17.74,1.0208,180,0,15.179,2.04959,4.20,53111,0.100000,0.433333,0.566667,0.100000,0.433333,0.566667,1319450.125000,389965.843750,44527.132813,3050.899902,958.266663,315.733337
33:12:37,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.000,3985.60,11.70,11.94,13.30,833.30,835.52,214.433334,17.67,1.0207,180,0,15.178,2.03419,4.20,53115,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1319643.500000,390026.062500,44538.167969,3051.300049,958.266663,315.733337
33:13:07,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.002,3986.60,11.70,11.92,13.27,833.23,835.47,222.866669,17.73,1.0206,180,0,15.178,2.02407,4.20,53119,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1319807.250000,390074.218750,44547.433594,3053.166748,958.266663,315.733337
33:13:37,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.000,3987.60,11.69,11.93,13.27,833.31,835.57,220.066666,17.72,1.0208,180,0,15.177,2.03303,4.20,53123,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1319980.625000,390126.093750,44550.433594,3053.500000,958.266663,315.733337
33:14:07,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.999,3988.60,11.68,11.88,13.23,833.15,835.42,213.966660,17.73,1.0207,180,0,15.179,2.04406,4.20,53126,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1320222.875000,390196.968750,44557.433594,3053.500000,958.266663,315.733337
33:14:37,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.006,3989.61,11.66,11.88,13.29,833.28,835.53,214.883331,17.84,1.0209,180,0,15.179,2.05280,4.20,53130,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1320395.750000,390250.718750,44563.199219,3053.500000,958.266663,315.733337
33:15:07,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.001,3990.61,11.66,11.89,13.24,833.20,835.40,216.300003,17.83,1.0207,180,0,15.177,2.06244,4.20,53134,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1320596.500000,390313.875000,44570.398438,3053.500000,958.266663,315.733337
33:15:37,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.004,3991.61,11.65,11.87,13.27,833.16,835.43,213.949997,17.79,1.0208,180,0,15.178,2.02493,4.20,53137,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1320778.125000,390370.218750,44575.964844,3054.233398,958.266663,315.733337
33:16:07,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.002,3992.61,11.65,11.86,13.23,833.14,835.40,215.116669,17.87,1.0207,180,0,15.178,2.05513,4.20,53141,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1320940.500000,390421.031250,44584.867188,3054.366699,958.266663,315.733337
33:16:37,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.005,3993.61,11.64,11.85,13.23,833.11,835.36,212.433334,17.98,1.0207,180,0,15.177,2.06010,4.20,53144,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1321181.750000,390491.937500,44591.433594,3054.366699,958.266663,315.733337
33:17:07,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,2.002,3994.61,11.62,11.82,13.22,832.98,835.49,211.550003,17.79,1.0210,180,0,15.173,2.05747,4.12,53139,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1321506.000000,390588.656250,44602.699219,3054.833252,958.266663,315.733337
33:17:37,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,2.000,3995.61,11.62,11.61,13.19,833.01,835.56,215.016663,17.84,1.0210,180,0,15.169,2.03072,4.12,53124,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1321808.750000,390677.343750,44607.398438,3055.233398,958.266663,315.733337
33:18:07,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.995,3996.61,11.58,11.47,13.18,833.10,835.93,216.016663,17.71,1.0216,180,0,15.168,2.05543,4.11,53108,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1321993.250000,390732.125000,44611.832031,3055.666748,958.266663,315.733337
33:18:37,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.995,3997.61,11.55,11.33,13.15,833.12,835.94,213.399994,17.40,1.0218,180,0,15.165,2.04756,4.12,53092,0.200000,0.566667,0.800000,0.200000,0.566667,0.800000,1322182.375000,390788.968750,44616.964844,3056.666748,958.900024,315.733337
33:19:07,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,1.997,3998.60,11.54,11.20,13.12,833.15,836.09,212.483337,17.76,1.0220,180,0,15.166,2.05134,4.11,53076,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1322807.500000,390966.406250,44634.601563,3057.433350,959.133362,315.733337
33:19:37,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.997,3999.60,11.50,11.07,13.14,833.03,836.20,216.383331,17.88,1.0223,180,0,15.162,2.04552,4.11,53060,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,1323645.750000,391211.781250,44661.898438,3059.199951,959.133362,315.733337
33:20:07,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.993,4000.60,11.49,10.98,13.07,833.22,836.36,220.416672,17.84,1.0225,180,0,15.160,2.04406,4.11,53044,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,1324282.500000,391403.906250,44687.933594,3059.466553,959.133362,315.733337
33:20:37,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,1.993,4001.60,11.45,10.87,13.08,832.91,836.52,219.133331,17.91,1.0228,180,0,15.159,2.02002,4.11,53028,4.266667,4.933333,5.066667,4.266667,4.933333,5.066667,1324916.500000,391607.718750,44703.964844,3059.899902,959.566650,316.166656
33:21:07,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.991,4002.59,11.43,10.84,13.05,833.05,836.45,212.350006,17.92,1.0228,180,0,15.158,2.01426,4.11,53013,2.466667,4.166667,4.700000,2.466667,4.166667,4.700000,1325496.750000,391774.718750,44727.367188,3061.666748,960.200012,316.600006
33:21:37,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.994,4003.59,11.41,10.77,13.02,833.07,836.40,216.066666,17.93,1.0228,180,0,15.158,2.05193,4.11,52997,2.300000,5.000000,5.833333,2.300000,5.000000,5.833333,1326070.500000,391941.781250,44757.832031,3063.399902,961.333313,316.600006
33:22:07,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.991,4004.58,11.39,10.67,13.01,832.92,836.33,213.966660,17.83,1.0228,180,0,15.156,2.02262,4.10,52981,1.766667,2.600000,4.133333,1.766667,2.600000,4.133333,1326510.125000,392071.031250,44776.964844,3065.133301,963.066650,317.033325
33:22:37,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,1.990,4005.58,11.36,10.65,12.97,832.88,836.55,215.733337,17.89,1.0232,180,0,15.155,2.02753,4.10,52965,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,1326840.500000,392166.218750,44788.101563,3065.666748,963.500000,317.466675
33:23:07,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.990,4006.57,11.35,10.62,12.94,832.93,836.68,213.283340,17.84,1.0234,179,0,15.155,2.03448,4.10,52949,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1327097.125000,392244.406250,44795.300781,3066.666748,963.500000,317.466675
33:23:37,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,1.987,4007.57,11.34,10.56,12.94,832.86,836.58,228.016663,17.59,1.0233,179,0,15.191,2.03767,4.10,52933,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1327344.125000,392323.281250,44798.933594,3067.300049,963.500000,317.466675
33:24:07,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.985,4008.56,11.32,10.54,12.92,832.99,836.71,223.416672,17.68,1.0236,176,0,15.190,2.01368,4.09,52917,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1327663.250000,392421.531250,44811.398438,3068.033447,963.500000,317.466675
33:24:37,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.011,4009.56,11.30,10.44,12.91,833.02,836.69,216.666672,17.77,1.0236,176,0,15.297,2.05368,4.10,52901,2.500000,3.300000,3.600000,2.500000,3.300000,3.600000,1328110.375000,392560.062500,44830.832031,3068.800049,964.133362,317.466675
33:25:07,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.016,4010.57,11.28,10.49,12.90,832.82,836.59,216.466660,17.80,1.0235,176,0,15.296,2.03854,4.09,52885,4.366667,7.000000,7.500000,4.366667,7.000000,7.500000,1328871.625000,392794.406250,44859.566406,3070.699951,965.033325,317.466675
33:25:37,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,2.017,4011.58,11.27,10.41,12.87,832.97,836.57,217.149994,17.77,1.0236,178,0,15.297,2.07504,4.10,52869,2.133333,4.966667,7.833333,2.133333,4.966667,7.833333,1329423.500000,392957.875000,44894.300781,3077.633301,968.700012,318.333344
33:26:07,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.001,4012.58,11.27,10.44,12.86,832.84,836.83,216.199997,17.91,1.0239,178,0,15.223,2.05805,4.09,52853,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1329818.625000,393078.375000,44906.167969,3077.699951,968.700012,318.333344
33:26:37,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.001,4013.58,11.26,10.36,12.84,832.93,836.77,212.850006,17.96,1.0238,178,0,15.221,2.04145,4.09,52837,1.066667,1.600000,1.666667,1.066667,1.600000,1.666667,1330167.625000,393184.593750,44915.367188,3077.966553,968.966675,318.333344
33:27:07,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,2.001,4014.58,11.26,10.33,12.87,832.98,836.72,213.600006,18.02,1.0238,178,0,15.223,2.06595,4.09,52821,2.833333,3.266667,4.900000,2.833333,3.266667,4.900000,1330723.375000,393349.500000,44934.398438,3080.266602,970.433350,318.333344
33:27:37,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.993,4015.58,11.26,10.35,12.84,832.87,836.77,215.649994,17.94,1.0238,178,0,15.223,2.04668,4.09,52805,2.300000,2.600000,3.833333,2.300000,2.600000,3.833333,1331214.125000,393493.843750,44949.566406,3081.933350,971.200012,319.100006
33:28:07,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.994,4016.57,11.24,10.34,12.84,832.82,836.98,224.183334,17.84,1.0242,178,0,15.223,2.00305,4.09,52789,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,1331490.500000,393572.343750,44955.632813,3082.066650,971.333313,319.166656
33:28:37,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.993,4017.57,11.25,10.26,12.81,832.95,836.80,225.916672,17.89,1.0239,178,0,15.224,2.04087,4.08,52773,0.366667,0.466667,1.100000,0.366667,0.466667,1.100000,1331723.750000,393638.718750,44962.066406,3082.899902,972.133362,319.166656
33:29:07,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.996,4018.57,11.22,10.29,12.81,832.98,836.81,217.733337,17.92,1.0240,178,0,15.222,2.06742,4.09,52757,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1331936.500000,393704.218750,44970.464844,3083.733398,972.133362,319.166656
33:29:37,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.000,4019.57,11.22,10.31,12.81,832.90,836.79,215.933334,17.85,1.0240,178,0,15.221,2.06566,4.09,52741,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1332139.125000,393765.656250,44976.632813,3083.733398,972.133362,319.166656
33:30:07,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.997,4020.57,11.21,10.44,12.74,832.83,836.61,218.649994,17.93,1.0238,178,0,15.230,2.05484,4.20,52754,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1332385.125000,393837.593750,44986.800781,3083.833252,972.133362,319.166656
33:30:37,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,2.002,4021.57,11.23,10.74,12.83,833.06,836.19,215.916672,17.91,1.0232,178,0,15.237,2.05513,4.20,52766,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1332668.375000,393924.625000,44997.898438,3084.600098,972.133362,319.166656
33:31:07,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.003,4022.57,11.25,10.94,12.81,832.88,835.78,214.883331,17.92,1.0227,178,0,15.237,2.07152,4.20,52777,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1332902.875000,393991.593750,45005.234375,3084.600098,972.133362,319.166656
33:31:37,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.007,4023.57,11.27,11.14,12.85,832.74,835.47,215.350006,17.89,1.0222,178,0,15.239,2.04435,4.20,52788,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1333136.375000,394063.500000,45016.867188,3084.600098,972.133362,319.166656
33:32:07,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.004,4024.58,11.28,11.26,12.86,832.90,835.54,219.399994,17.91,1.0223,178,0,15.242,2.05368,4.20,52798,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1333347.750000,394126.937500,45023.132813,3084.600098,972.133362,319.166656
33:32:37,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,2.003,4025.58,11.30,11.35,12.93,832.92,835.31,214.116669,17.97,1.0219,178,0,15.242,2.04319,4.20,52808,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1333534.000000,394184.031250,45028.199219,3086.800049,972.133362,319.166656
33:33:07,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.010,4026.58,11.34,11.42,12.93,832.91,835.33,224.333328,17.96,1.0218,178,0,15.245,2.05193,4.20,52818,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1333818.375000,394271.187500,45035.734375,3087.300049,972.233337,319.166656
33:33:37,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.008,4027.58,11.36,11.52,12.91,833.04,835.25,220.166672,17.84,1.0216,178,0,15.245,2.07534,4.20,52827,0.500000,0.666667,0.933333,0.500000,0.666667,0.933333,1334000.875000,394328.437500,45044.535156,3088.066650,973.000000,319.166656
33:34:07,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.011,4028.59,11.38,11.56,12.93,832.90,835.19,215.416672,17.81,1.0215,178,0,15.247,2.04930,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334106.375000,394358.031250,45048.035156,3088.066650,973.000000,319.166656
33:34:37,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,2.006,4029.59,11.38,11.59,12.94,832.90,835.06,216.566666,17.75,1.0213,178,0,15.248,2.05835,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334214.500000,394389.656250,45049.734375,3088.066650,973.000000,319.166656
33:35:07,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.011,4030.60,11.40,11.69,12.95,832.92,835.06,215.433334,17.75,1.0212,178,0,15.248,2.04348,4.20,52854,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1334446.750000,394458.718750,45058.535156,3088.066650,973.000000,319.166656
33:35:37,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.011,4031.60,11.42,11.75,13.01,832.99,835.00,215.933334,17.76,1.0211,179,0,15.248,2.05718,4.20,52863,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1334693.750000,394531.187500,45068.433594,3088.899902,973.000000,319.166656
33:36:07,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,2.002,4032.60,11.43,11.77,13.00,832.79,835.05,221.133331,17.80,1.0211,179,0,15.214,2.03825,4.20,52871,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1334874.125000,394579.187500,45077.101563,3088.933350,973.000000,319.166656
33:36:37,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.005,4033.61,11.45,11.75,12.98,832.65,834.89,220.250000,17.72,1.0208,179,0,15.214,2.04930,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334996.000000,394615.375000,45078.933594,3088.933350,973.000000,319.166656
33:37:07,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.002,4034.61,11.46,11.79,13.03,832.88,834.94,216.516663,17.73,1.0209,179,0,15.213,2.04552,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335059.500000,394635.875000,45080.535156,3088.933350,973.000000,319.166656
33:37:37,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,2.003,4035.61,11.46,11.79,13.04,832.70,834.79,214.516663,17.69,1.0207,179,0,15.215,2.04814,4.20,52895,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1335208.250000,394680.843750,45089.035156,3088.933350,973.000000,319.166656
33:38:07,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,2.005,4036.61,11.47,11.79,13.06,832.81,834.89,216.266663,17.70,1.0208,179,0,15.214,2.03738,4.20,52903,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,1335502.250000,394766.562500,45106.101563,3090.500000,973.000000,319.166656
33:38:37,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.005,4037.61,11.50,11.88,13.06,832.62,834.66,214.783340,17.66,1.0204,179,0,15.215,2.04552,4.20,52910,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1335616.125000,394802.875000,45116.832031,3092.466553,973.599976,319.166656
33:39:07,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.008,4038.62,11.50,11.90,13.09,832.93,834.93,217.333328,17.82,1.0207,179,0,15.214,2.02464,4.20,52918,0.433333,0.666667,0.833333,0.433333,0.666667,0.833333,1335824.625000,394860.812500,45123.535156,3093.266602,973.866638,319.166656
33:39:37,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.003,4039.62,11.50,11.88,13.08,832.80,834.88,217.616669,17.82,1.0206,179,0,15.215,2.04872,4.20,52925,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1336027.750000,394918.812500,45128.734375,3093.266602,973.866638,319.166656
33:40:07,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.003,4040.62,11.53,11.92,13.07,832.94,834.95,214.666672,17.83,1.0206,179,0,15.215,2.03477,4.20,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1336170.875000,394960.875000,45130.867188,3093.266602,973.866638,319.166656
33:40:37,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,1.993,4041.62,11.53,11.88,13.10,832.74,834.87,215.183334,17.54,1.0205,179,0,15.216,2.05338,4.20,52939,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1336265.500000,394989.843750,45133.867188,3094.466553,973.866638,319.166656
33:41:07,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.004,4042.62,11.53,11.91,13.07,832.94,834.95,212.066666,17.59,1.0206,179,0,15.216,2.03506,4.20,52946,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,1336425.375000,395038.062500,45140.066406,3095.933350,974.533325,319.166656
33:41:37,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,1.994,4043.62,11.55,11.87,13.10,833.02,835.12,257.616669,17.57,1.0208,179,0,15.213,1.98418,4.20,52953,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1336562.125000,395079.625000,45146.332031,3096.699951,974.733337,319.166656
33:42:07,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,1.989,4044.61,11.56,11.92,13.10,832.92,835.07,220.399994,17.61,1.0207,178,0,15.213,2.02262,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336674.250000,395114.687500,45150.066406,3096.699951,974.733337,319.166656
33:42:37,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.013,4045.62,11.57,11.89,13.14,832.86,834.92,217.633331,17.66,1.0204,178,0,15.249,2.03767,4.20,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1336759.375000,395140.218750,45153.265625,3098.100098,974.733337,319.166656
33:43:07,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.012,4046.62,11.57,11.90,13.12,832.83,834.79,222.550003,17.73,1.0203,180,0,15.250,2.06185,4.20,52972,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1336878.250000,395174.125000,45157.132813,3099.199951,974.733337,319.166656
33:43:37,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,1.996,4047.62,11.58,11.93,13.15,832.73,834.91,218.100006,17.65,1.0204,180,0,15.179,2.05309,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336991.375000,395208.500000,45159.500000,3099.300049,974.733337,319.166656
33:44:07,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,1.987,4048.61,11.59,11.96,13.15,832.60,834.98,224.199997,17.77,1.0204,181,0,15.179,2.05163,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337101.500000,395243.593750,45164.433594,3099.300049,974.733337,319.166656
33:44:37,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,1.984,4049.61,11.60,11.98,13.16,832.91,835.01,218.866669,17.86,1.0204,181,0,15.143,2.03883,4.20,52991,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1337284.000000,395299.375000,45168.734375,3099.300049,974.733337,319.166656
33:45:07,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,1.986,4050.60,11.60,11.90,13.15,832.75,835.06,216.683334,17.79,1.0205,178,0,15.142,2.00650,4.20,52996,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1337408.500000,395333.906250,45173.433594,3099.899902,974.733337,319.166656
33:45:37,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.006,4051.60,11.62,11.90,13.17,832.72,835.15,228.949997,17.77,1.0205,178,0,15.250,2.04145,4.20,53002,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1337490.875000,395359.375000,45175.699219,3101.533447,975.533325,319.166656
33:46:07,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.005,4052.61,11.60,11.91,13.19,832.81,835.03,223.183334,17.85,1.0205,178,0,15.250,2.05805,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337584.250000,395385.593750,45179.464844,3102.399902,975.599976,319.166656
33:46:37,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.009,4053.61,11.64,11.91,13.19,832.77,835.07,222.266663,17.89,1.0204,178,0,15.251,2.06068,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337712.500000,395423.531250,45183.332031,3102.766602,975.599976,319.166656
33:47:07,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.009,4054.61,11.65,11.94,13.24,832.82,835.05,221.816666,17.94,1.0203,178,0,15.250,2.05689,4.20,53019,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1337888.500000,395472.937500,45187.199219,3102.766602,975.599976,319.166656
33:47:37,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.015,4055.62,11.64,11.93,13.20,832.70,834.90,218.683334,17.92,1.0202,179,0,15.249,2.05689,4.20,53025,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1338059.750000,395522.468750,45192.800781,3103.233398,975.599976,319.166656
33:48:07,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.008,4056.63,11.65,11.93,13.22,832.72,834.97,216.133331,17.84,1.0202,179,0,15.215,2.04377,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338165.375000,395551.968750,45195.433594,3103.633301,975.599976,319.166656
33:48:37,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.008,4057.63,11.66,11.89,13.22,832.66,834.89,217.333328,17.88,1.0201,179,0,15.216,2.05309,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338270.000000,395582.281250,45198.765625,3103.633301,975.599976,319.166656
33:49:07,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.007,4058.63,11.66,11.93,13.25,832.89,835.15,222.500000,17.94,1.0204,179,0,15.214,2.01743,4.20,53040,4.500000,6.466667,7.066667,4.500000,6.466667,7.066667,1338997.250000,395801.156250,45232.699219,3106.433350,976.400024,319.266663
33:49:37,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.007,4059.64,11.67,11.89,13.23,832.92,835.09,220.750000,18.01,1.0203,179,0,15.215,2.03971,4.20,53045,7.100000,11.466666,12.366667,7.100000,11.466666,12.366667,1340129.375000,396140.562500,45294.234375,3109.533447,977.200012,319.700012
33:50:07,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.011,4060.64,11.69,11.91,13.26,832.71,835.01,217.733337,17.87,1.0201,180,0,15.215,2.05309,4.20,53050,0.766667,0.800000,1.233333,0.766667,0.800000,1.233333,1340404.750000,396222.125000,45296.734375,3110.100098,977.766663,319.700012
33:50:37,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.002,4061.64,11.69,11.94,13.26,832.89,835.11,220.633331,17.88,1.0202,180,0,15.179,2.06039,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340594.875000,396274.843750,45299.566406,3110.233398,977.766663,319.700012
33:51:07,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,1.995,4062.64,11.70,11.91,13.27,832.84,835.09,219.533340,17.90,1.0202,180,0,15.178,2.03971,4.20,53060,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1340757.625000,396322.375000,45309.101563,3111.666748,978.466675,319.700012
33:51:37,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,1.991,4063.64,11.70,11.91,13.30,832.94,835.16,214.050003,17.85,1.0203,180,0,15.178,2.05251,4.20,53065,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1340910.125000,396367.218750,45311.867188,3112.699951,978.633362,319.700012
33:52:07,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,1.993,4064.63,11.71,11.93,13.27,832.73,835.08,221.116669,17.81,1.0201,180,0,15.178,2.05659,4.20,53069,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1341050.000000,396409.625000,45317.933594,3112.699951,978.633362,319.700012
33:52:37,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,1.990,4065.63,11.70,11.90,13.26,832.71,835.06,221.166672,17.81,1.0201,180,0,15.178,2.03303,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341169.375000,396446.437500,45323.500000,3113.000000,978.933350,319.700012
33:53:07,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.999,4066.63,11.71,11.93,13.28,832.76,835.08,216.666672,17.81,1.0201,180,0,15.178,2.06361,4.20,53079,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1341277.125000,396475.812500,45326.566406,3113.566650,979.500000,319.700012
33:53:37,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,1.998,4067.62,11.70,11.92,13.31,832.76,835.09,217.216660,17.93,1.0202,180,0,15.178,2.02667,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341384.125000,396506.812500,45328.734375,3113.566650,979.500000,319.700012
33:54:07,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,1.996,4068.62,11.71,11.89,13.28,832.71,834.98,213.983337,17.92,1.0200,180,0,15.177,2.06332,4.20,53087,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1341518.375000,396550.406250,45331.433594,3113.800049,979.500000,319.700012
33:54:37,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,1.999,4069.62,11.71,11.90,13.31,832.55,835.00,215.050003,17.82,1.0200,180,0,15.178,2.02349,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341640.625000,396588.812500,45335.800781,3114.433350,979.500000,319.700012
33:55:07,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,1.998,4070.62,11.71,11.88,13.30,832.65,835.13,212.083328,17.95,1.0202,180,0,15.178,2.03072,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341750.625000,396622.437500,45337.800781,3114.433350,979.500000,319.700012
33:55:37,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,1.995,4071.62,11.73,11.86,13.27,832.47,834.92,239.500000,17.88,1.0198,180,0,15.178,1.98874,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341812.625000,396641.312500,45339.300781,3114.433350,979.500000,319.700012
33:56:07,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,1.988,4072.61,11.73,11.88,13.29,832.57,835.15,216.866669,17.97,1.0201,180,0,15.178,2.04232,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341915.750000,396671.406250,45341.265625,3114.433350,979.500000,319.700012
33:56:37,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,1.992,4073.61,11.74,11.90,13.30,832.75,835.15,213.699997,17.97,1.0201,180,0,15.179,2.02551,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342035.375000,396708.437500,45343.832031,3114.433350,979.500000,319.700012
33:57:07,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,1.997,4074.61,11.74,11.89,13.31,832.65,835.07,216.033340,17.58,1.0200,180,0,15.178,2.02840,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342156.625000,396746.406250,45346.035156,3114.433350,979.500000,319.700012
33:57:37,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.002,4075.61,11.74,11.88,13.30,832.70,835.12,225.066666,18.03,1.0200,180,0,15.177,2.01887,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342321.250000,396794.812500,45349.632813,3114.433350,979.500000,319.700012
33:58:07,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,1.995,4076.61,11.75,11.84,13.30,832.67,835.15,221.216660,18.03,1.0200,180,0,15.178,2.03883,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342463.875000,396836.406250,45354.500000,3114.433350,979.500000,319.700012
33:58:37,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,1.990,4077.60,11.76,11.87,13.36,832.83,835.17,214.550003,18.12,1.0200,180,0,15.179,2.04581,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342586.875000,396874.218750,45360.300781,3114.433350,979.500000,319.700012
33:59:07,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.003,4078.60,11.77,11.90,13.32,832.75,835.25,223.000000,18.14,1.0201,180,0,15.178,2.02985,4.20,53127,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1342941.125000,396980.875000,45374.433594,3114.433350,979.500000,319.700012
33:59:37,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.001,4079.60,11.75,11.89,13.31,832.78,835.20,221.116669,18.12,1.0201,180,0,15.178,2.03883,4.20,53130,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1343112.125000,397032.843750,45379.601563,3114.433350,979.500000,319.700012
34:00:07,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,1.997,4080.60,11.77,11.87,13.35,832.96,835.35,213.500000,18.15,1.0202,180,0,15.178,2.06566,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343225.125000,397066.093750,45382.464844,3114.433350,979.500000,319.700012
34:00:37,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,1.996,4081.60,11.78,11.89,13.32,832.82,835.27,218.500000,18.28,1.0201,180,0,15.178,2.05718,4.20,53137,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1343384.250000,397112.875000,45385.199219,3114.433350,979.500000,319.700012
34:01:07,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,1.996,4082.60,11.77,11.88,13.35,832.80,835.17,214.116669,18.37,1.0200,180,0,15.179,2.05864,4.20,53141,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1343622.625000,397186.687500,45386.601563,3114.433350,979.500000,319.700012
34:01:37,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,1.994,4083.59,11.78,11.84,13.35,832.77,835.19,214.233337,18.53,1.0200,180,0,15.178,2.04814,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343792.375000,397239.937500,45388.832031,3114.433350,979.500000,319.700012
34:02:07,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.005,4084.60,11.77,11.88,13.33,832.83,835.40,213.699997,18.55,1.0202,180,0,15.173,2.05864,4.13,53146,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1343920.250000,397278.781250,45393.199219,3114.666748,979.500000,319.700012
34:02:37,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.001,4085.60,11.79,11.75,13.37,832.95,835.42,216.816666,18.64,1.0202,180,0,15.171,2.05134,4.12,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344036.250000,397310.000000,45395.933594,3115.300049,979.500000,319.700012
34:03:07,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,1.996,4086.60,11.79,11.60,13.38,833.02,835.83,223.399994,18.66,1.0207,180,0,15.168,2.03709,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344192.875000,397350.906250,45397.464844,3115.300049,979.500000,319.700012
34:03:37,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,1.996,4087.59,11.78,11.50,13.36,833.08,835.93,217.683334,18.69,1.0208,180,0,15.167,2.04435,4.12,53099,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1344310.125000,397384.031250,45399.667969,3115.333252,979.500000,319.700012
34:04:07,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,1.999,4088.59,11.75,11.35,13.34,832.86,836.02,215.899994,18.81,1.0211,180,0,15.166,2.04610,4.11,53083,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1344457.875000,397430.562500,45403.867188,3116.166748,979.500000,319.700012
34:04:37,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,1.989,4089.59,11.74,11.20,13.31,833.06,836.30,213.283340,18.94,1.0214,178,0,15.161,2.01685,4.11,53067,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1344661.625000,397486.156250,45409.867188,3116.166748,979.500000,319.700012
34:05:07,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,1.995,4090.58,11.74,11.14,13.32,832.96,836.48,226.816666,19.09,1.0216,178,0,15.233,2.04290,4.11,53051,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1344991.500000,397585.718750,45416.898438,3116.166748,979.500000,319.700012
34:05:37,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,1.996,4091.58,11.72,11.04,13.30,832.75,836.43,238.766663,19.20,1.0216,178,0,15.233,2.02060,4.10,53035,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1345267.625000,397669.875000,45421.265625,3116.533447,979.500000,319.700012
34:06:07,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.992,4092.58,11.70,10.98,13.27,833.02,836.64,216.983337,19.29,1.0220,178,0,15.229,2.02667,4.11,53019,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1345425.625000,397719.156250,45425.734375,3117.033447,979.500000,319.700012
34:06:37,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,1.999,4093.58,11.69,10.96,13.25,833.10,836.87,221.583328,19.38,1.0223,178,0,15.231,2.04814,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345582.875000,397763.468750,45426.800781,3117.033447,979.500000,319.700012
34:07:07,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.996,4094.58,11.68,10.86,13.27,832.73,836.55,222.149994,19.43,1.0219,178,0,15.230,2.03593,4.10,52987,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1345734.000000,397805.500000,45428.265625,3117.033447,979.500000,319.700012
34:07:37,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,1.991,4095.57,11.66,10.80,13.28,833.23,836.88,222.699997,19.51,1.0224,178,0,15.229,2.05163,4.10,52970,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1345878.250000,397849.437500,45430.000000,3117.033447,979.500000,319.700012
34:08:07,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.003,4096.57,11.65,10.77,13.23,833.01,836.81,216.883331,19.63,1.0223,178,0,15.228,2.04523,4.10,52955,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1346016.750000,397892.500000,45436.265625,3117.033447,979.500000,319.700012
34:08:37,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,1.993,4097.57,11.63,10.74,13.24,832.98,836.81,220.983337,19.70,1.0224,178,0,15.228,2.05776,4.10,52938,1.000000,1.266667,3.100000,1.000000,1.266667,3.100000,1346293.875000,397975.406250,45447.265625,3119.199951,981.666687,321.000000
34:09:07,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.006,4098.57,11.61,10.68,13.19,832.98,836.84,219.683334,19.66,1.0225,178,0,15.228,2.05952,4.10,52923,0.733333,1.733333,2.133333,0.733333,1.733333,2.133333,1346591.500000,398062.468750,45460.566406,3120.733398,982.099976,321.433319
34:09:37,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,1.995,4099.57,11.59,10.69,13.23,833.07,837.02,220.750000,19.72,1.0228,178,0,15.227,2.05455,4.10,52906,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1346750.250000,398108.843750,45466.898438,3121.333252,982.099976,321.433319
34:10:07,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,1.993,4100.57,11.59,10.63,13.15,833.01,836.95,218.300003,19.76,1.0227,178,0,15.227,2.03332,4.09,52890,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1346839.625000,398137.093750,45470.398438,3122.133301,982.900024,322.233337
34:10:37,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,1.999,4101.57,11.57,10.64,13.15,833.15,836.98,221.966660,19.85,1.0228,178,0,15.226,2.03709,4.10,52874,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1346963.375000,398172.875000,45479.832031,3122.199951,982.966675,322.299988
34:11:07,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.002,4102.57,11.56,10.61,13.13,833.12,837.11,219.050003,19.89,1.0230,178,0,15.227,2.05747,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347020.500000,398190.187500,45482.300781,3122.199951,982.966675,322.299988
34:11:37,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,1.999,4103.57,11.55,10.59,13.18,833.28,837.14,214.699997,19.97,1.0231,178,0,15.226,2.05981,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347133.375000,398225.218750,45485.964844,3123.066650,982.966675,322.299988
34:12:07,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.001,4104.57,11.54,10.57,13.15,833.36,837.37,220.866669,19.18,1.0235,178,0,15.225,2.04232,4.09,52826,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1347377.750000,398300.312500,45489.832031,3123.800049,982.966675,322.299988
34:12:37,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.000,4105.57,11.54,10.58,13.15,833.41,837.44,223.666672,20.05,1.0235,178,0,15.226,2.05426,4.09,52810,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1347574.625000,398358.656250,45492.066406,3123.933350,982.966675,322.299988
34:13:07,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.001,4106.57,11.54,10.53,13.16,833.26,837.24,217.033340,20.08,1.0232,178,0,15.227,2.04901,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347644.875000,398379.718750,45492.800781,3123.933350,982.966675,322.299988
34:13:37,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,1.990,4107.57,11.53,10.54,13.13,833.23,837.42,218.500000,20.07,1.0235,179,0,15.226,2.06507,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347740.500000,398409.406250,45495.535156,3123.933350,982.966675,322.299988
34:14:07,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,1.985,4108.56,11.53,10.53,13.10,833.20,837.32,209.583328,20.27,1.0234,179,0,15.191,2.04029,4.09,52762,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1347816.250000,398432.468750,45496.832031,3124.500000,983.533325,322.866669
34:14:37,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,1.983,4109.55,11.53,10.57,13.10,833.52,837.70,221.116669,20.23,1.0238,178,0,15.192,2.03593,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347871.750000,398449.500000,45497.433594,3124.800049,983.833313,323.166656
34:15:07,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,1.992,4110.55,11.51,10.67,13.14,833.48,837.27,222.149994,20.27,1.0234,178,0,15.234,2.05047,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347956.625000,398472.000000,45499.867188,3124.800049,983.833313,323.166656
34:15:37,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,1.990,4111.54,11.52,10.96,13.10,833.42,836.68,217.216660,20.34,1.0226,180,0,15.238,2.07035,4.20,52770,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1348166.875000,398535.625000,45505.433594,3124.800049,983.833313,323.166656
34:16:07,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.992,4112.54,11.54,11.20,13.10,833.62,836.65,212.516663,20.45,1.0225,180,0,15.170,2.02464,4.20,52782,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1348386.625000,398600.562500,45511.898438,3124.800049,983.833313,323.166656
34:16:37,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,1.998,4113.54,11.55,11.34,13.15,833.43,836.30,211.550003,20.49,1.0220,180,0,15.172,2.04785,4.20,52793,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1348552.125000,398653.875000,45521.300781,3124.800049,983.833313,323.166656
34:17:07,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,2.000,4114.54,11.57,11.48,13.10,833.56,836.22,219.716660,20.53,1.0219,180,0,15.174,2.02898,4.20,52803,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1348660.500000,398687.781250,45525.632813,3125.466553,984.500000,323.833344
34:17:37,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.988,4115.53,11.59,11.60,13.16,833.69,836.26,220.533340,20.64,1.0218,180,0,15.176,2.05193,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348707.375000,398699.312500,45525.867188,3125.666748,984.700012,324.033325
34:18:07,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,1.994,4116.53,11.62,11.69,13.19,833.61,835.94,216.916672,20.77,1.0213,180,0,15.176,2.04261,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348802.125000,398728.187500,45528.101563,3125.666748,984.700012,324.033325
34:18:37,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.989,4117.52,11.65,11.77,13.19,833.45,835.78,225.366669,20.98,1.0210,177,0,15.176,2.01023,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348858.625000,398744.187500,45529.800781,3125.666748,984.700012,324.033325
34:19:07,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.009,4118.53,11.66,11.83,13.23,833.39,835.91,241.616669,21.27,1.0211,177,0,15.286,2.00650,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348942.875000,398765.718750,45531.265625,3125.666748,984.700012,324.033325
34:19:37,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.001,4119.53,11.66,11.86,13.26,833.75,836.17,222.983337,21.48,1.0214,177,0,15.287,2.06390,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349034.125000,398791.312500,45533.867188,3125.933350,984.700012,324.033325
34:20:07,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.983,4120.52,11.69,11.89,13.23,833.62,836.06,237.516663,21.62,1.0212,178,0,15.287,2.05368,4.20,52859,0.600000,2.466667,2.633333,0.600000,2.466667,2.633333,1349277.875000,398863.156250,45553.332031,3128.466553,984.700012,324.033325
34:20:37,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.994,4121.52,11.67,11.95,13.23,833.54,835.78,224.283340,21.73,1.0209,178,0,15.250,2.04087,4.20,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1349366.375000,398890.312500,45560.101563,3128.600098,984.700012,324.033325
34:21:07,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.008,4122.52,11.66,11.99,13.24,833.78,835.91,225.300003,21.82,1.0211,178,0,15.252,2.03217,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349456.500000,398917.031250,45560.500000,3128.600098,984.700012,324.033325
34:21:37,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,2.000,4123.52,11.68,11.97,13.24,833.80,835.91,217.433334,21.95,1.0210,178,0,15.251,2.04116,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349562.125000,398945.937500,45564.964844,3129.466553,984.700012,324.033325
34:22:07,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,1.990,4124.51,11.68,12.02,13.23,833.51,835.88,250.366669,22.34,1.0209,178,0,15.252,2.00793,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349684.375000,398981.343750,45567.699219,3130.300049,984.700012,324.033325
34:22:37,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.995,4125.51,11.67,11.95,13.26,833.86,836.01,223.350006,22.41,1.0211,178,0,15.251,2.06156,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349773.250000,399005.718750,45568.101563,3130.333252,984.700012,324.033325
34:23:07,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,2.003,4126.51,11.66,12.03,13.26,833.96,836.01,229.533340,22.89,1.0211,178,0,15.252,2.02176,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349836.750000,399025.500000,45568.601563,3130.333252,984.700012,324.033325
34:23:37,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.006,4127.52,11.65,12.08,13.23,833.92,836.32,227.133331,23.19,1.0215,178,0,15.253,2.04756,4.20,52915,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1349988.875000,399071.000000,45571.101563,3130.333252,984.700012,324.033325
34:24:07,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,2.003,4128.52,11.64,12.05,13.24,833.84,835.97,225.016663,23.47,1.0211,178,0,15.251,2.03680,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350091.500000,399099.843750,45572.601563,3130.333252,984.700012,324.033325
34:24:37,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.006,4129.52,11.63,12.07,13.23,833.84,835.86,215.866669,23.96,1.0210,178,0,15.252,2.06390,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350166.125000,399120.312500,45575.035156,3130.333252,984.700012,324.033325
34:25:07,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.998,4130.52,11.63,12.04,13.23,833.79,836.12,222.833328,24.29,1.0213,178,0,15.252,2.01512,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350228.375000,399139.406250,45575.535156,3130.333252,984.700012,324.033325
34:25:37,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.994,4131.51,11.60,11.99,13.21,834.05,836.16,227.449997,24.31,1.0214,178,0,15.251,2.05747,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350268.500000,399152.062500,45577.199219,3130.333252,984.700012,324.033325
34:26:07,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,2.006,4132.52,11.57,12.03,13.19,834.03,836.11,230.766663,24.39,1.0215,178,0,15.252,2.05047,4.20,52950,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1350322.375000,399169.875000,45579.765625,3130.666748,985.033325,324.366669
34:26:37,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,2.013,4133.52,11.55,11.98,13.17,833.98,836.14,220.850006,24.54,1.0216,178,0,15.251,2.04377,4.20,52957,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1350407.375000,399192.968750,45583.265625,3131.766602,985.566650,324.899994
34:27:07,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,2.008,4134.53,11.54,11.96,13.17,834.09,836.19,218.266663,24.81,1.0217,178,0,15.250,2.04668,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350490.375000,399218.656250,45584.566406,3132.066650,985.566650,324.899994
34:27:37,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.014,4135.53,11.52,12.00,13.13,834.13,836.17,214.566666,25.07,1.0217,180,0,15.251,2.07123,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350583.750000,399248.406250,45587.535156,3132.066650,985.566650,324.899994
34:28:07,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,1.993,4136.53,11.50,11.99,13.10,834.13,836.20,214.883331,25.55,1.0218,180,0,15.180,2.01743,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350711.500000,399287.500000,45589.933594,3132.066650,985.566650,324.899994
34:28:37,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.984,4137.52,11.48,11.94,13.13,834.15,836.06,212.750000,25.87,1.0217,180,0,15.179,2.03767,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350787.375000,399310.500000,45591.300781,3132.066650,985.566650,324.899994
34:29:07,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.982,4138.51,11.46,11.90,13.09,834.19,836.42,218.783340,26.20,1.0222,180,0,15.179,2.05338,4.20,52989,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1350883.500000,399337.875000,45592.367188,3132.933350,986.433350,324.899994
34:29:37,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,1.986,4139.50,11.43,11.90,13.06,834.08,835.94,219.399994,26.48,1.0217,180,0,15.179,2.05047,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350903.125000,399342.843750,45593.367188,3132.933350,986.433350,324.899994
34:30:07,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.986,4140.49,11.39,11.84,13.02,833.94,836.36,256.950012,26.81,1.0223,172,0,15.178,1.95864,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350946.125000,399354.468750,45597.167969,3132.933350,986.433350,324.899994
34:30:37,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.034,4141.51,11.35,11.82,12.98,834.14,836.01,225.983337,26.90,1.0220,176,0,15.472,2.08682,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351010.375000,399373.968750,45598.433594,3132.933350,986.433350,324.899994
34:31:07,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.013,4142.52,11.35,11.82,12.98,834.14,836.17,220.133331,26.97,1.0222,176,0,15.322,2.04000,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351085.375000,399395.906250,45599.699219,3132.933350,986.433350,324.899994
34:31:37,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.008,4143.52,11.31,11.78,12.95,834.19,836.30,227.433334,27.14,1.0225,176,0,15.322,2.02464,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351220.250000,399435.093750,45604.398438,3132.933350,986.433350,324.899994
34:32:07,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.016,4144.53,11.27,11.75,12.94,834.14,836.16,216.283340,27.20,1.0225,177,0,15.320,2.05952,4.20,53023,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1351389.125000,399489.156250,45606.867188,3133.466553,986.466675,324.899994
34:32:37,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,2.006,4145.53,11.25,11.71,12.88,834.07,836.04,217.183334,27.39,1.0224,177,0,15.284,2.04639,4.20,53028,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,1351637.375000,399561.125000,45617.000000,3136.133301,987.900024,324.899994
34:33:07,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,2.004,4146.54,11.21,11.69,12.87,834.19,836.17,210.516663,27.52,1.0227,177,0,15.284,2.04435,4.20,53034,0.000000,0.033333,0.266667,0.000000,0.033333,0.266667,1351776.875000,399595.062500,45620.167969,3136.399902,988.166687,324.899994
34:33:37,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.001,4147.53,11.18,11.67,12.84,834.27,836.16,219.233337,27.68,1.0228,177,0,15.283,2.06859,4.20,53039,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1351920.750000,399633.375000,45624.933594,3137.266602,988.166687,324.899994
34:34:07,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.002,4148.54,11.16,11.64,12.84,834.35,836.04,214.183334,27.78,1.0227,177,0,15.282,2.04174,4.20,53044,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1352040.750000,399663.281250,45626.433594,3137.633301,988.533325,325.266663
34:34:37,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.997,4149.53,11.11,11.61,12.79,834.29,836.28,217.199997,28.00,1.0232,177,0,15.282,2.04989,4.20,53049,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1352125.125000,399688.468750,45628.398438,3138.133301,989.033325,325.766663
34:35:07,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.997,4150.53,11.08,11.58,12.73,834.31,836.21,216.000000,28.20,1.0232,177,0,15.283,2.04756,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352199.500000,399711.343750,45633.464844,3138.133301,989.033325,325.766663
34:35:37,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.006,4151.54,11.05,11.55,12.71,834.43,836.32,221.416672,28.23,1.0234,177,0,15.281,2.04319,4.20,53059,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1352255.500000,399728.625000,45638.500000,3138.433350,989.333313,326.066681
34:36:07,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.992,4152.53,11.02,11.50,12.68,834.17,836.40,224.899994,28.35,1.0236,177,0,15.281,2.05338,4.20,53064,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,1352402.500000,399772.906250,45648.933594,3139.000000,989.900024,326.633331
34:36:37,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.988,4153.53,11.00,11.48,12.61,834.22,836.30,228.550003,28.47,1.0236,177,0,15.279,2.04174,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352443.625000,399783.656250,45650.566406,3139.000000,989.900024,326.633331
34:37:07,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,1.999,4154.53,10.94,11.44,12.58,834.29,836.24,220.616669,28.50,1.0237,177,0,15.279,2.05952,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352477.875000,399794.000000,45652.734375,3139.133301,990.033325,326.633331
34:37:37,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.995,4155.52,10.92,11.43,12.52,834.16,836.22,225.516663,28.66,1.0238,177,0,15.281,2.04697,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352526.125000,399806.406250,45655.433594,3139.866699,990.766663,326.633331
34:38:07,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.996,4156.52,10.87,11.37,12.57,834.28,836.18,215.850006,28.79,1.0239,177,0,15.279,2.04435,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352570.625000,399819.281250,45655.898438,3140.000000,990.900024,326.633331
34:38:37,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.997,4157.52,10.85,11.33,12.50,834.30,836.24,217.683334,28.81,1.0240,177,0,15.279,2.06332,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352607.375000,399829.437500,45657.167969,3140.733398,991.633362,326.633331
34:39:07,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.994,4158.52,10.80,11.33,12.46,834.45,836.30,217.216660,28.89,1.0243,177,0,15.279,2.06859,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352705.250000,399858.687500,45661.367188,3141.066650,991.633362,326.633331
34:39:37,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.992,4159.51,10.78,11.22,12.43,834.40,836.20,209.399994,28.93,1.0242,177,0,15.276,2.05513,4.20,53095,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1352844.125000,399899.468750,45666.433594,3141.833252,991.866638,326.866669
34:40:07,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.993,4160.51,10.74,11.23,12.40,834.40,836.34,221.183334,29.06,1.0246,177,0,15.278,2.06595,4.20,53099,0.100000,0.666667,1.300000,0.100000,0.666667,1.300000,1353042.625000,399954.500000,45675.566406,3145.333252,992.500000,327.500000
34:40:37,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.997,4161.51,10.72,11.18,12.38,834.29,836.27,218.750000,29.12,1.0245,177,0,15.276,2.06185,4.20,53103,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1353170.625000,399995.562500,45679.000000,3145.933350,992.500000,327.500000
34:41:07,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,2.002,4162.51,10.67,11.19,12.34,834.37,836.25,217.216660,29.20,1.0247,177,0,15.275,2.05163,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353216.625000,400010.687500,45681.000000,3145.933350,992.500000,327.500000
34:41:37,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.001,4163.51,10.65,11.15,12.31,834.38,836.33,224.216660,29.38,1.0249,177,0,15.276,2.03709,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353289.250000,400032.343750,45683.265625,3145.933350,992.500000,327.500000
34:42:07,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.989,4164.50,10.62,11.16,12.31,834.44,836.27,211.983337,29.41,1.0249,177,0,15.275,2.05193,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353337.625000,400047.593750,45686.000000,3145.933350,992.500000,327.500000
34:42:37,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.999,4165.50,10.59,11.07,12.31,834.22,836.20,217.800003,29.38,1.0249,177,0,15.274,2.06127,4.20,53119,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1353434.875000,400078.218750,45690.464844,3145.933350,992.500000,327.500000
34:43:07,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.998,4166.50,10.57,11.08,12.21,834.44,836.48,219.883331,29.34,1.0253,177,0,15.273,2.06478,4.20,53123,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1353533.375000,400109.562500,45692.535156,3146.266602,992.500000,327.500000
34:43:37,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.990,4167.50,10.57,11.04,12.23,834.54,836.43,214.433334,29.55,1.0253,177,0,15.273,2.04261,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353587.750000,400125.531250,45693.632813,3146.800049,992.500000,327.500000
34:44:07,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.995,4168.50,10.54,10.97,12.22,834.63,836.57,217.866669,29.62,1.0255,177,0,15.274,2.06537,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353628.500000,400135.093750,45693.933594,3146.800049,992.500000,327.500000
34:44:37,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.987,4169.49,10.51,11.02,12.16,834.54,836.60,223.416672,29.74,1.0257,173,0,15.273,2.00937,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353668.875000,400147.906250,45694.964844,3146.800049,992.500000,327.500000
34:45:07,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.023,4170.50,10.50,10.92,12.15,834.59,836.61,218.716660,29.67,1.0257,177,0,15.420,2.09627,4.20,53137,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,1353761.250000,400174.625000,45702.199219,3147.899902,993.266663,327.500000
34:45:37,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.994,4171.50,10.48,10.94,12.13,834.67,836.56,221.416672,29.71,1.0258,177,0,15.271,2.02580,4.20,53140,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1353817.625000,400192.031250,45707.500000,3148.533447,993.366638,327.500000
34:46:07,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.997,4172.50,10.47,10.89,12.15,834.75,836.76,212.216660,29.78,1.0260,177,0,15.272,2.04058,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353928.000000,400224.031250,45710.933594,3148.533447,993.366638,327.500000
34:46:37,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.986,4173.49,10.46,10.87,12.09,834.70,836.66,217.766663,29.80,1.0259,177,0,15.270,2.05047,4.13,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354000.625000,400245.031250,45712.734375,3148.533447,993.366638,327.500000
34:47:07,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.991,4174.49,10.43,10.77,12.10,834.76,836.82,219.433334,29.86,1.0263,177,0,15.267,2.01340,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354112.250000,400278.937500,45714.765625,3148.533447,993.366638,327.500000
34:47:37,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.983,4175.48,10.42,10.57,12.05,834.76,837.11,222.583328,30.00,1.0266,174,0,15.263,2.01397,4.12,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354214.750000,400306.906250,45717.300781,3148.533447,993.366638,327.500000
34:48:07,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.009,4176.48,10.38,10.44,12.06,834.82,837.35,222.350006,30.04,1.0271,174,0,15.370,2.03188,4.11,53097,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1354382.125000,400346.281250,45721.332031,3149.433350,993.466675,327.600006
34:48:37,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.007,4177.49,10.35,10.25,12.01,834.85,837.56,220.183334,30.13,1.0274,174,0,15.370,2.07534,4.11,53081,0.100000,0.500000,0.933333,0.100000,0.500000,0.933333,1354577.375000,400396.218750,45729.132813,3150.266602,994.233337,328.366669
34:49:07,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,2.005,4178.49,10.34,10.16,11.99,834.98,837.91,218.850006,30.24,1.0279,174,0,15.366,2.04639,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354667.500000,400419.718750,45731.632813,3150.633301,994.233337,328.366669
34:49:37,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,2.003,4179.49,10.32,10.09,11.95,834.88,837.84,223.083328,30.84,1.0279,174,0,15.366,2.05338,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354732.000000,400436.875000,45732.332031,3151.199951,994.299988,328.366669
34:50:07,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.986,4180.48,10.31,10.01,11.97,834.86,837.90,238.233337,31.30,1.0279,174,0,15.365,2.05280,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354795.500000,400453.312500,45735.367188,3152.000000,995.099976,328.366669
34:50:37,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.980,4181.47,10.30,9.88,11.94,835.15,838.34,218.633331,31.87,1.0285,174,0,15.363,2.04901,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354860.125000,400465.062500,45737.234375,3152.000000,995.099976,328.366669
34:51:07,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.993,4182.47,10.26,9.81,11.89,835.00,838.19,227.083328,32.29,1.0284,174,0,15.362,2.03419,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354938.625000,400484.187500,45737.632813,3152.000000,995.099976,328.366669
34:51:37,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.988,4183.46,10.23,9.71,11.90,834.82,838.38,261.100006,32.51,1.0288,169,0,15.362,2.00219,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355022.000000,400506.156250,45738.632813,3152.000000,995.099976,328.366669
34:52:07,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.013,4184.47,10.20,9.64,11.85,835.01,838.41,229.966660,32.83,1.0289,173,0,15.553,2.10664,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355077.375000,400520.093750,45739.933594,3152.000000,995.099976,328.366669
34:52:37,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,1.997,4185.47,10.19,9.61,11.85,835.09,838.52,222.833328,32.23,1.0291,173,0,15.398,2.07181,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355144.875000,400535.468750,45743.832031,3152.866699,995.099976,328.366669
34:53:07,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.003,4186.47,10.15,9.55,11.84,835.21,838.70,228.199997,33.39,1.0294,173,0,15.397,2.03159,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355229.250000,400556.156250,45745.464844,3152.866699,995.099976,328.366669
34:53:37,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,1.984,4187.46,10.13,9.50,11.82,835.26,838.81,215.833328,33.65,1.0296,174,0,15.396,2.07593,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355293.500000,400567.218750,45746.367188,3152.866699,995.099976,328.366669
34:54:07,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,1.999,4188.46,10.10,9.46,11.77,835.42,838.96,215.866669,34.17,1.0299,174,0,15.358,2.04697,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355386.625000,400591.000000,45748.800781,3152.866699,995.099976,328.366669
34:54:37,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,1.991,4189.46,10.07,9.41,11.78,835.27,838.85,230.783340,34.61,1.0298,174,0,15.358,2.04901,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355446.625000,400599.781250,45749.433594,3152.866699,995.099976,328.366669
34:55:07,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,1.985,4190.45,10.06,9.36,11.71,835.37,838.75,217.866669,35.11,1.0297,174,0,15.356,2.04959,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355518.000000,400613.968750,45750.167969,3152.866699,995.099976,328.366669
34:55:37,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.979,4191.44,10.02,9.33,11.69,835.23,838.89,238.583328,35.41,1.0300,171,0,15.355,2.02147,4.09,52855,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1355618.250000,400636.000000,45752.867188,3153.633301,995.466675,328.366669
34:56:07,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,2.010,4192.44,9.99,9.30,11.66,835.31,839.01,222.800003,35.94,1.0302,171,0,15.471,2.06683,4.08,52839,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,1355732.750000,400660.156250,45758.699219,3156.333252,995.966675,328.366669
34:56:37,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.999,4193.44,9.95,9.25,11.65,835.27,838.90,236.433334,35.98,1.0303,171,0,15.469,2.03622,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355822.125000,400671.843750,45759.167969,3156.333252,995.966675,328.366669
34:57:07,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.007,4194.45,9.93,9.22,11.63,835.19,839.01,226.600006,36.58,1.0304,171,0,15.468,2.08682,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355881.125000,400679.593750,45759.867188,3156.333252,995.966675,328.366669
34:57:37,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.997,4195.44,9.89,9.16,11.54,835.33,839.09,226.016663,37.09,1.0307,171,0,15.468,2.05368,4.08,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355932.125000,400695.125000,45760.667969,3156.333252,995.966675,328.366669
34:58:07,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.990,4196.44,9.85,9.09,11.51,835.23,839.05,233.783340,37.12,1.0308,171,0,15.467,2.04668,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355968.125000,400705.218750,45762.000000,3156.333252,995.966675,328.366669
34:58:37,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,2.007,4197.44,9.80,9.25,11.51,835.24,838.91,232.733337,37.73,1.0307,171,0,15.476,2.03101,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356028.125000,400716.125000,45762.800781,3156.566650,995.966675,328.366669
34:59:07,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.004,4198.45,9.79,9.45,11.44,835.53,838.40,220.800003,37.28,1.0302,171,0,15.479,2.09982,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356091.875000,400733.656250,45765.601563,3157.199951,995.966675,328.366669
34:59:37,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.995,4199.44,9.76,9.69,11.46,835.46,838.24,229.816666,37.93,1.0301,171,0,15.481,2.05397,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356129.875000,400744.031250,45769.132813,3157.199951,995.966675,328.366669
35:00:07,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,2.000,4200.44,9.76,9.84,11.44,835.41,838.21,239.066666,38.02,1.0300,171,0,15.484,2.04959,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356202.750000,400758.500000,45772.867188,3157.199951,995.966675,328.366669
35:00:37,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.008,4201.45,9.73,9.93,11.43,835.62,837.97,224.233337,38.32,1.0298,171,0,15.486,2.08741,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356260.875000,400764.156250,45772.867188,3157.199951,995.966675,328.366669
35:01:07,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,2.012,4202.45,9.73,10.07,11.43,835.44,837.71,234.033340,38.36,1.0295,170,0,15.486,2.04087,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356282.625000,400767.125000,45773.367188,3157.199951,995.966675,328.366669
35:01:37,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,2.016,4203.46,9.70,10.12,11.38,835.44,837.51,221.866669,38.54,1.0293,171,0,15.523,2.06976,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356323.750000,400776.125000,45774.667969,3157.199951,995.966675,328.366669
35:02:07,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,2.015,4204.47,9.70,10.13,11.38,835.55,837.49,221.383331,38.64,1.0293,172,0,15.488,2.07094,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356392.875000,400796.593750,45776.101563,3157.199951,995.966675,328.366669
35:02:37,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.007,4205.47,9.68,10.20,11.39,835.50,837.41,220.300003,39.00,1.0293,172,0,15.451,2.05251,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356475.750000,400821.937500,45778.933594,3157.199951,995.966675,328.366669
35:03:07,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,2.012,4206.48,9.66,10.22,11.37,835.68,837.44,222.850006,39.14,1.0294,172,0,15.451,2.06683,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356504.625000,400830.500000,45778.933594,3157.199951,995.966675,328.366669
35:03:37,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,2.012,4207.49,9.64,10.26,11.34,835.64,837.32,221.066666,39.21,1.0293,173,0,15.451,2.07798,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356549.375000,400842.218750,45778.933594,3157.199951,995.966675,328.366669
35:04:07,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.001,4208.48,9.62,10.27,11.35,835.70,837.48,221.333328,39.33,1.0296,173,0,15.414,2.06859,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356569.875000,400849.062500,45780.300781,3157.199951,995.966675,328.366669
35:04:37,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,1.999,4209.49,9.61,10.25,11.27,835.60,837.31,229.666672,39.64,1.0294,173,0,15.415,2.06361,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356637.125000,400868.000000,45782.464844,3157.333252,995.966675,328.366669
35:05:07,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.992,4210.48,9.61,10.27,11.27,835.80,837.56,239.466660,39.54,1.0297,173,0,15.414,2.03593,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356712.250000,400890.593750,45786.734375,3158.633301,995.966675,328.366669
35:05:37,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.993,4211.48,9.57,10.30,11.28,835.78,837.39,226.083328,39.36,1.0296,173,0,15.412,2.02638,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356743.500000,400900.812500,45789.699219,3158.933350,995.966675,328.366669
35:06:07,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.992,4212.48,9.56,10.26,11.25,835.65,837.42,218.716660,40.11,1.0297,173,0,15.412,2.07593,4.20,52919,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1356883.125000,400941.312500,45794.566406,3158.933350,995.966675,328.366669
35:06:37,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.997,4213.47,9.53,10.23,11.22,835.84,837.50,220.383331,40.26,1.0299,173,0,15.412,2.08034,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356936.250000,400959.031250,45798.101563,3159.800049,995.966675,328.366669
35:07:07,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.994,4214.47,9.51,10.25,11.19,835.90,837.54,223.683334,40.42,1.0300,173,0,15.414,2.06478,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356980.625000,400972.562500,45800.000000,3159.800049,995.966675,328.366669
35:07:37,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.994,4215.47,9.48,10.24,11.16,836.06,837.62,223.083328,40.55,1.0302,173,0,15.412,2.06039,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357017.625000,400980.218750,45802.035156,3159.800049,995.966675,328.366669
35:08:07,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.996,4216.46,9.43,10.23,11.18,835.99,837.56,218.316666,40.96,1.0303,173,0,15.411,2.03680,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357166.125000,400996.500000,45802.367188,3159.800049,995.966675,328.366669
35:08:37,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.994,4217.46,9.43,10.21,11.11,836.04,837.56,223.333328,40.97,1.0303,173,0,15.414,2.06185,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357191.750000,401001.843750,45802.765625,3159.933350,996.099976,328.366669
35:09:07,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.990,4218.46,9.41,10.18,11.11,836.10,837.66,214.800003,40.90,1.0305,173,0,15.411,2.04232,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357226.625000,401011.125000,45805.433594,3160.666748,996.833313,328.366669
35:09:37,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.983,4219.45,9.39,10.09,11.08,836.13,838.07,227.583328,41.38,1.0311,169,0,15.411,2.01887,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357264.500000,401019.000000,45806.234375,3160.666748,996.833313,328.366669
35:10:07,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,2.014,4220.46,9.32,10.07,11.03,836.30,837.89,219.783340,41.66,1.0311,171,0,15.564,2.08357,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357283.375000,401023.781250,45806.734375,3160.666748,996.833313,328.366669
35:10:37,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,2.000,4221.45,9.31,9.98,11.02,836.40,837.89,223.866669,41.97,1.0311,171,0,15.487,2.08741,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357328.250000,401035.031250,45807.066406,3161.000000,996.833313,328.366669
35:11:07,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,2.001,4222.46,9.26,10.02,10.98,836.28,837.90,224.600006,42.08,1.0313,171,0,15.485,2.07181,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357370.500000,401048.562500,45809.101563,3162.000000,996.833313,328.366669
35:11:37,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,2.002,4223.46,9.22,9.99,10.93,836.31,838.14,246.533340,41.73,1.0318,171,0,15.485,2.01801,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357422.750000,401065.593750,45811.066406,3162.399902,996.833313,328.366669
35:12:07,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.997,4224.46,9.19,9.89,10.93,836.37,837.92,233.350006,42.32,1.0316,171,0,15.485,2.06098,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357496.625000,401088.875000,45812.464844,3162.399902,996.833313,328.366669
35:12:37,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.996,4225.46,9.16,9.89,10.86,836.20,838.10,233.533340,42.76,1.0319,171,0,15.485,2.06039,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357587.625000,401118.875000,45817.500000,3162.399902,996.833313,328.366669
35:13:07,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.996,4226.45,9.13,9.90,10.84,836.31,838.18,224.116669,42.92,1.0321,171,0,15.483,2.04494,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357661.625000,401143.218750,45822.332031,3162.399902,996.833313,328.366669
35:13:37,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.991,4227.45,9.08,9.85,10.80,836.37,838.10,221.000000,42.58,1.0322,171,0,15.483,2.05076,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357710.875000,401159.125000,45826.300781,3162.399902,996.833313,328.366669
35:14:07,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.990,4228.45,9.05,9.82,10.76,836.30,838.16,221.000000,42.70,1.0324,171,0,15.483,2.03506,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357751.500000,401170.843750,45829.265625,3162.399902,996.833313,328.366669
35:14:37,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.988,4229.44,9.02,9.76,10.77,836.54,838.13,224.033340,42.96,1.0325,171,0,15.483,2.05630,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357791.500000,401180.937500,45830.132813,3162.399902,996.833313,328.366669
35:15:07,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.998,4230.44,8.98,9.74,10.70,836.42,837.97,220.783340,43.13,1.0324,171,0,15.481,2.03217,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357823.875000,401188.500000,45831.000000,3162.399902,996.833313,328.366669
35:15:37,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.997,4231.44,8.96,9.68,10.65,836.54,838.10,216.616669,42.91,1.0326,171,0,15.481,2.08328,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357860.500000,401199.375000,45831.867188,3163.266602,997.700012,328.366669
35:16:07,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,2.000,4232.44,8.91,9.63,10.64,836.48,838.24,215.983337,43.24,1.0330,171,0,15.480,2.04843,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357875.375000,401204.312500,45832.566406,3163.266602,997.700012,328.366669
35:16:37,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.992,4233.43,8.89,9.63,10.60,836.35,838.14,228.516663,42.98,1.0330,171,0,15.479,2.04145,4.20,53045,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1357962.500000,401229.875000,45836.132813,3163.266602,997.700012,328.366669
35:17:07,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.988,4234.43,8.86,9.56,10.56,836.26,838.03,216.766663,42.81,1.0329,170,0,15.479,2.04959,4.20,53050,0.700000,1.666667,2.633333,0.700000,1.666667,2.633333,1358249.625000,401312.156250,45849.035156,3166.133301,998.366638,328.366669
35:17:37,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.995,4235.43,8.83,9.56,10.55,836.85,838.34,222.250000,42.96,1.0334,170,0,15.517,2.06800,4.20,53055,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1358309.875000,401327.656250,45851.199219,3166.833252,998.566650,328.366669
35:18:07,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.995,4236.42,8.79,9.53,10.53,836.61,838.22,223.166672,42.99,1.0334,170,0,15.514,2.03448,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358337.375000,401335.781250,45854.433594,3166.833252,998.566650,328.366669
35:18:37,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.996,4237.42,8.77,9.49,10.52,836.71,838.43,222.500000,42.84,1.0338,170,0,15.515,2.08299,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358358.125000,401341.906250,45856.765625,3166.833252,998.566650,328.366669
35:19:07,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.993,4238.42,8.76,9.47,10.48,836.38,838.43,238.816666,42.16,1.0339,170,0,15.514,2.04116,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358410.375000,401355.656250,45861.667969,3166.833252,998.566650,328.366669
35:19:37,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.996,4239.41,8.72,9.44,10.43,836.64,838.39,221.933334,42.36,1.0340,170,0,15.514,2.04785,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358461.625000,401368.187500,45864.167969,3166.833252,998.566650,328.366669
35:20:07,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.992,4240.41,8.71,9.44,10.39,836.80,838.56,232.649994,42.54,1.0342,170,0,15.513,2.03883,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358483.250000,401374.718750,45864.167969,3166.833252,998.566650,328.366669
35:20:37,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.990,4241.40,8.68,9.36,10.41,836.83,838.35,218.766663,42.25,1.0341,171,0,15.514,2.08652,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358504.875000,401381.968750,45866.300781,3166.833252,998.566650,328.366669
35:21:07,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.976,4242.39,8.68,9.33,10.39,836.83,838.50,218.583328,41.92,1.0343,171,0,15.475,2.06830,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358528.625000,401388.687500,45867.632813,3166.833252,998.566650,328.366669
35:21:37,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.993,4243.39,8.64,9.30,10.36,836.66,838.46,221.916672,41.77,1.0344,171,0,15.476,2.06771,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358613.375000,401411.968750,45869.734375,3167.133301,998.866638,328.366669
35:22:07,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.984,4244.38,8.63,9.31,10.39,836.82,838.51,220.449997,41.62,1.0345,169,0,15.476,2.04872,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358666.250000,401426.187500,45871.867188,3167.699951,999.433350,328.366669
35:22:37,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.002,4245.38,8.60,9.32,10.30,836.90,838.49,217.366669,42.01,1.0346,169,0,15.551,2.07857,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358699.500000,401435.468750,45871.964844,3167.699951,999.433350,328.366669
35:23:07,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.004,4246.38,8.59,9.25,10.31,836.77,838.70,224.666672,41.62,1.0349,169,0,15.552,2.06566,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358738.125000,401446.625000,45872.734375,3167.699951,999.433350,328.366669
35:23:37,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.993,4247.38,8.59,9.21,10.31,836.90,838.70,220.066666,41.38,1.0349,169,0,15.549,2.08593,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358764.000000,401454.468750,45872.832031,3167.699951,999.433350,328.366669
35:24:07,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.994,4248.38,8.58,9.20,10.30,836.95,838.83,216.016663,40.67,1.0351,169,0,15.549,2.07975,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358785.125000,401460.281250,45874.332031,3167.699951,999.433350,328.366669
35:24:37,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,1.985,4249.37,8.58,9.20,10.28,836.90,838.93,226.166672,39.48,1.0353,167,0,15.548,2.04552,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358810.125000,401467.218750,45876.066406,3167.699951,999.433350,328.366669
35:25:07,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,1.997,4250.37,8.56,9.17,10.27,837.06,838.96,222.216660,38.85,1.0354,167,0,15.626,2.08947,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358855.375000,401480.218750,45880.132813,3167.699951,999.433350,328.366669
35:25:37,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.995,4251.37,8.55,9.11,10.25,836.99,839.12,241.149994,38.76,1.0357,167,0,15.627,2.01945,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358901.875000,401490.062500,45884.500000,3168.566650,999.433350,328.366669
35:26:07,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.012,4252.37,8.54,9.04,10.24,837.12,839.06,225.166672,39.30,1.0356,169,0,15.626,2.09154,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358940.125000,401496.687500,45885.601563,3168.733398,999.433350,328.366669
35:26:37,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.999,4253.37,8.55,9.01,10.23,837.15,839.19,222.866669,39.15,1.0358,169,0,15.549,2.08829,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359014.375000,401512.375000,45892.066406,3169.433350,999.433350,328.366669
35:27:07,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.998,4254.37,8.55,9.01,10.26,837.28,839.24,226.500000,38.67,1.0358,169,0,15.548,2.08682,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359082.875000,401527.812500,45902.066406,3169.433350,999.433350,328.366669
35:27:37,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,2.000,4255.37,8.55,8.96,10.23,837.30,839.24,219.416672,39.10,1.0358,169,0,15.548,2.09095,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359117.875000,401533.593750,45902.101563,3169.433350,999.433350,328.366669
35:28:07,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.991,4256.37,8.55,9.00,10.20,837.09,839.37,224.100006,38.25,1.0360,169,0,15.547,2.04901,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359177.125000,401543.937500,45903.734375,3169.433350,999.433350,328.366669
35:28:37,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.980,4257.36,8.55,8.98,10.24,837.07,839.29,226.816666,37.71,1.0360,169,0,15.547,2.06215,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359235.375000,401551.093750,45904.667969,3169.433350,999.433350,328.366669
35:29:07,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.988,4258.35,8.56,8.86,10.27,837.37,839.64,225.283340,37.86,1.0363,167,0,15.541,2.04668,4.12,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359346.625000,401570.218750,45906.535156,3169.433350,999.433350,328.366669
35:29:37,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.003,4259.36,8.53,8.65,10.20,837.33,839.83,231.433334,38.11,1.0367,167,0,15.617,2.05309,4.11,53111,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1359508.000000,401598.187500,45910.800781,3169.800049,999.433350,328.366669
35:30:07,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.002,4260.36,8.51,8.54,10.23,837.10,840.29,234.850006,37.81,1.0373,167,0,15.615,2.08357,4.11,53095,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1359694.500000,401636.656250,45917.433594,3171.166748,999.433350,328.366669
35:30:37,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.999,4261.36,8.49,8.35,10.21,837.44,840.45,224.899994,38.29,1.0376,167,0,15.613,2.07563,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359860.500000,401664.625000,45918.433594,3171.166748,999.433350,328.366669
35:31:07,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.000,4262.36,8.49,8.21,10.18,837.46,840.60,228.916672,38.24,1.0378,167,0,15.611,2.08564,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360070.125000,401697.843750,45921.601563,3171.166748,999.433350,328.366669
35:31:37,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.004,4263.36,8.46,8.14,10.19,837.50,840.48,225.883331,38.46,1.0377,167,0,15.610,2.09006,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360385.500000,401746.687500,45925.035156,3171.166748,999.433350,328.366669
35:32:07,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,1.999,4264.36,8.44,8.09,10.15,837.50,840.79,224.466660,38.56,1.0382,167,0,15.608,2.07328,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360660.375000,401789.718750,45929.035156,3172.399902,999.433350,328.366669
35:32:37,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,1.998,4265.36,8.43,8.01,10.13,837.45,840.84,227.583328,39.07,1.0383,167,0,15.606,2.09479,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360978.875000,401846.000000,45930.535156,3172.899902,999.433350,328.366669
35:33:07,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,1.994,4266.36,8.41,7.96,10.10,837.38,841.05,243.600006,39.09,1.0386,167,0,15.606,2.02349,4.09,52997,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1361333.125000,401905.437500,45932.667969,3173.399902,999.433350,328.366669
35:33:37,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,1.989,4267.35,8.40,7.85,10.07,837.53,840.83,221.033340,39.28,1.0384,166,0,15.605,2.05893,4.10,52981,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1361769.375000,401976.187500,45936.667969,3173.766602,999.433350,328.366669
35:34:07,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.996,4268.35,8.36,7.80,10.09,837.55,840.89,237.083328,39.74,1.0386,166,0,15.644,2.10426,4.09,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362250.875000,402041.343750,45937.667969,3173.766602,999.433350,328.366669
35:34:37,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,1.990,4269.34,8.37,7.75,10.04,837.77,841.29,240.566666,40.05,1.0390,166,0,15.642,2.04843,4.10,52948,0.400000,0.400000,0.600000,0.400000,0.400000,0.600000,1362838.125000,402135.687500,45939.433594,3174.199951,999.866638,328.366669
35:35:07,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,1.992,4270.34,8.33,7.75,10.06,837.68,841.22,229.366669,40.36,1.0390,166,0,15.643,2.09656,4.09,52932,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1363729.125000,402259.281250,45940.867188,3174.633301,1000.299988,328.366669
35:35:37,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,1.997,4271.34,8.31,7.64,10.02,837.73,841.40,226.033340,40.97,1.0393,166,0,15.642,2.07240,4.09,52915,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,1364838.000000,402438.093750,45941.734375,3174.633301,1000.299988,328.366669
35:36:07,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.002,4272.34,8.28,7.62,9.99,838.00,841.47,225.983337,41.45,1.0395,166,0,15.639,2.06302,4.09,52899,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1365697.750000,402580.031250,45945.464844,3174.633301,1000.299988,328.366669
35:36:37,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.002,4273.34,8.25,7.59,9.98,837.77,841.43,226.066666,41.34,1.0396,166,0,15.638,2.09154,4.09,52883,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1365960.125000,402628.125000,45947.867188,3175.333252,1000.299988,328.366669
35:37:07,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.003,4274.34,8.23,7.55,9.98,837.72,841.48,230.033340,42.12,1.0397,166,0,15.638,2.08210,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1366043.875000,402653.500000,45949.500000,3175.500000,1000.299988,328.366669
35:37:37,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.006,4275.34,8.21,7.53,9.94,837.98,841.55,222.683334,42.29,1.0398,166,0,15.637,2.09036,4.09,52850,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1366137.375000,402683.031250,45952.964844,3176.100098,1000.900024,328.966675
35:38:07,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.002,4276.35,8.18,7.52,9.91,837.79,841.56,225.933334,42.97,1.0399,166,0,15.639,2.08446,4.09,52834,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1366235.125000,402710.062500,45959.500000,3176.366699,1001.166687,329.233337
35:38:37,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.011,4277.35,8.16,7.65,9.90,837.99,841.37,222.083328,43.15,1.0397,166,0,15.646,2.07211,4.20,52845,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1366460.875000,402760.187500,45962.398438,3176.633301,1001.166687,329.233337
35:39:07,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.011,4278.36,8.16,7.89,9.87,837.92,840.89,223.833328,43.42,1.0391,167,0,15.650,2.08947,4.20,52856,2.000000,2.300000,2.800000,2.000000,2.300000,2.800000,1367347.750000,402913.531250,45966.464844,3177.633301,1001.566650,329.633331
35:39:37,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.002,4279.36,8.16,8.10,9.88,837.87,840.73,235.283340,43.30,1.0389,167,0,15.616,2.06390,4.20,52865,7.900000,9.400000,10.733334,7.900000,9.400000,10.733334,1369731.625000,403341.968750,45974.632813,3180.699951,1002.900024,330.100006
35:40:07,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.990,4280.35,8.18,8.25,9.89,837.91,840.62,223.850006,43.02,1.0387,167,0,15.617,2.07035,4.20,52875,6.066667,6.066667,6.066667,6.066667,6.066667,6.066667,1371809.875000,403684.937500,45975.199219,3180.699951,1002.900024,330.100006
35:40:37,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,1.994,4281.35,8.16,8.34,9.85,837.99,840.48,226.266663,43.21,1.0386,167,0,15.619,2.07358,4.20,52883,7.133333,7.133333,7.133333,7.133333,7.133333,7.133333,1374070.125000,404068.625000,45975.632813,3180.699951,1002.900024,330.100006
35:41:07,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,1.996,4282.35,8.17,8.45,9.90,837.84,840.28,229.183334,43.22,1.0384,167,0,15.620,2.06683,4.20,52892,9.200000,9.200000,9.200000,9.200000,9.200000,9.200000,1376494.875000,404515.406250,45976.199219,3180.699951,1002.900024,330.100006
35:41:37,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.996,4283.35,8.17,8.48,9.90,838.12,840.33,227.316666,43.50,1.0384,167,0,15.621,2.09036,4.20,52900,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1377068.000000,404632.531250,45976.601563,3180.800049,1002.900024,330.100006
35:42:07,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.005,4284.35,8.15,8.56,9.88,837.87,840.28,222.033340,43.48,1.0384,167,0,15.622,2.07828,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377082.375000,404636.937500,45977.367188,3181.566650,1002.900024,330.100006
35:42:37,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.997,4285.35,8.14,8.55,9.87,837.97,840.05,229.433334,43.82,1.0382,167,0,15.622,2.06185,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377118.875000,404648.031250,45977.535156,3181.566650,1002.900024,330.100006
35:43:07,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.990,4286.34,8.13,8.63,9.88,837.92,839.88,223.233337,43.01,1.0380,167,0,15.621,2.07622,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377180.000000,404665.125000,45978.734375,3182.066650,1003.400024,330.100006
35:43:37,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.996,4287.34,8.14,8.66,9.86,838.08,840.28,214.416672,43.29,1.0385,167,0,15.622,2.09154,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377188.250000,404667.906250,45979.101563,3182.433350,1003.766663,330.100006
35:44:07,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.981,4288.33,8.12,8.65,9.84,838.10,840.26,227.666672,42.64,1.0385,167,0,15.622,2.07504,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377225.500000,404678.000000,45979.101563,3182.433350,1003.766663,330.100006
35:44:37,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,1.990,4289.32,8.12,8.68,9.83,838.16,840.16,222.850006,43.52,1.0384,167,0,15.623,2.05747,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377245.125000,404684.218750,45980.101563,3182.433350,1003.766663,330.100006
35:45:07,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.992,4290.32,8.10,8.66,9.80,838.03,840.03,226.266663,43.07,1.0383,167,0,15.622,2.06888,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377307.500000,404704.437500,45986.964844,3182.433350,1003.766663,330.100006
35:45:37,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.997,4291.32,8.09,8.67,9.80,838.16,840.09,228.633331,43.25,1.0384,167,0,15.622,2.09302,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377330.875000,404712.000000,45987.734375,3182.433350,1003.766663,330.100006
35:46:07,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.001,4292.32,8.07,8.62,9.77,838.40,840.17,227.833328,43.67,1.0386,167,0,15.622,2.07769,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377372.250000,404724.875000,45987.734375,3182.433350,1003.766663,330.100006
35:46:37,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.994,4293.32,8.06,8.67,9.81,838.09,840.00,232.250000,43.55,1.0384,167,0,15.622,2.08770,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377391.250000,404729.500000,45988.500000,3182.433350,1003.766663,330.100006
35:47:07,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.997,4294.31,8.05,8.61,9.72,838.15,840.07,225.966660,43.77,1.0385,167,0,15.622,2.07887,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377420.375000,404736.531250,45990.765625,3182.433350,1003.766663,330.100006
35:47:37,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,2.000,4295.31,8.05,8.72,9.77,838.28,840.10,225.633331,44.26,1.0385,167,0,15.621,2.06215,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377433.875000,404741.031250,45992.566406,3182.433350,1003.766663,330.100006
35:48:07,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,2.004,4296.32,8.03,8.67,9.80,838.17,840.13,220.899994,44.28,1.0386,167,0,15.620,2.08770,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377466.375000,404751.875000,45995.632813,3183.899902,1003.766663,330.100006
35:48:37,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.003,4297.32,8.05,8.71,9.81,838.09,840.02,232.600006,44.14,1.0384,167,0,15.622,2.05076,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377521.125000,404768.656250,45998.300781,3184.166748,1003.766663,330.100006
35:49:07,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,1.998,4298.32,8.04,8.72,9.77,838.22,840.05,225.699997,43.96,1.0385,167,0,15.622,2.08475,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377567.250000,404782.031250,46000.066406,3184.633301,1003.766663,330.100006
35:49:37,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.996,4299.31,8.05,8.67,9.75,838.22,840.12,221.516663,44.15,1.0386,167,0,15.621,2.09065,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377613.125000,404794.000000,46002.101563,3185.000000,1003.766663,330.100006
35:50:07,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.996,4300.31,8.03,8.64,9.74,838.33,840.15,228.000000,43.92,1.0387,167,0,15.621,2.06244,4.20,53011,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1377737.750000,404829.781250,46007.101563,3185.433350,1003.766663,330.100006
35:50:37,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.005,4301.31,8.01,8.64,9.74,838.31,840.18,223.816666,44.48,1.0388,167,0,15.620,2.06419,4.20,53016,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1377849.625000,404861.968750,46012.199219,3185.866699,1003.766663,330.100006
35:51:07,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,1.998,4302.31,8.00,8.62,9.77,838.18,840.01,223.500000,44.12,1.0386,167,0,15.620,2.10219,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377947.500000,404890.562500,46016.367188,3185.866699,1003.766663,330.100006
35:51:37,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.004,4303.31,8.02,8.60,9.74,838.30,840.16,222.100006,43.85,1.0387,167,0,15.620,2.10100,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378020.375000,404914.156250,46018.632813,3185.866699,1003.766663,330.100006
35:52:07,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.000,4304.31,8.00,8.59,9.74,838.26,840.21,232.566666,44.41,1.0389,167,0,15.620,2.08416,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378129.875000,404950.125000,46022.964844,3185.866699,1003.766663,330.100006
35:52:37,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.997,4305.31,8.00,8.59,9.70,838.29,840.19,232.350006,44.40,1.0388,167,0,15.619,2.06156,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378257.250000,404989.000000,46026.601563,3185.866699,1003.766663,330.100006
35:53:07,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,1.998,4306.31,8.00,8.56,9.70,838.34,840.26,234.949997,44.53,1.0389,167,0,15.620,2.07563,4.20,53042,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1378369.875000,405022.843750,46032.800781,3185.866699,1003.766663,330.100006
35:53:37,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.002,4307.31,7.99,8.56,9.72,838.31,840.19,226.533340,44.66,1.0389,167,0,15.620,2.09302,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378452.000000,405046.625000,46035.566406,3185.866699,1003.766663,330.100006
35:54:07,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,1.994,4308.31,7.98,8.58,9.71,838.37,840.34,223.300003,44.44,1.0391,167,0,15.621,2.06917,4.20,53051,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1378512.625000,405066.437500,46039.800781,3186.733398,1004.633362,330.966675
35:54:37,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,1.999,4309.31,7.98,8.60,9.68,838.16,840.16,234.100006,44.63,1.0389,167,0,15.620,2.07945,4.20,53056,3.866667,5.900000,6.833333,3.866667,5.900000,6.833333,1379083.625000,405231.937500,46069.800781,3188.966553,1005.633362,331.200012
35:55:07,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.997,4310.31,7.97,8.56,9.69,838.39,840.24,242.149994,44.36,1.0390,167,0,15.621,2.05163,4.20,53061,8.733334,11.033334,11.433333,8.733334,11.033334,11.433333,1381025.875000,405629.000000,46104.765625,3190.033447,1006.133362,331.266663
35:55:37,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.999,4311.31,7.97,8.49,9.71,838.52,840.42,216.300003,44.68,1.0392,167,0,15.619,2.07094,4.20,53065,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1381592.250000,405722.468750,46108.367188,3190.033447,1006.133362,331.266663
35:56:07,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.003,4312.31,7.95,8.53,9.70,838.47,840.35,222.866669,44.88,1.0392,167,0,15.620,2.08505,4.20,53070,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1381682.875000,405750.281250,46110.300781,3190.033447,1006.133362,331.266663
35:56:37,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.008,4313.31,7.96,8.50,9.69,838.45,840.50,217.500000,44.64,1.0394,167,0,15.619,2.07152,4.20,53074,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1381945.875000,405826.375000,46122.398438,3190.033447,1006.133362,331.266663
35:57:07,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,1.998,4314.31,7.95,8.51,9.67,838.57,840.38,224.916672,44.42,1.0393,167,0,15.619,2.08800,4.20,53078,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1382122.625000,405879.531250,46129.332031,3190.033447,1006.133362,331.266663
35:57:37,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.001,4315.31,7.95,8.48,9.65,838.50,840.30,222.250000,44.47,1.0392,167,0,15.620,2.10278,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382272.750000,405922.406250,46131.500000,3190.433350,1006.133362,331.266663
35:58:07,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,1.995,4316.31,7.95,8.49,9.68,838.55,840.61,222.550003,44.00,1.0396,167,0,15.619,2.06976,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382328.000000,405936.687500,46133.832031,3190.899902,1006.133362,331.266663
35:58:37,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,2.005,4317.31,7.94,8.49,9.64,838.58,840.58,222.633331,44.05,1.0396,167,0,15.620,2.07152,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382404.625000,405956.843750,46137.398438,3191.333252,1006.133362,331.266663
35:59:07,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.005,4318.31,7.95,8.54,9.65,838.60,840.38,220.866669,44.04,1.0393,167,0,15.619,2.07387,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382456.375000,405972.375000,46139.699219,3191.766602,1006.133362,331.266663
35:59:37,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.999,4319.31,7.95,8.49,9.67,838.60,840.63,225.033340,43.48,1.0396,167,0,15.620,2.07593,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382549.250000,406000.062500,46141.800781,3191.766602,1006.133362,331.266663
36:00:07,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.996,4320.31,7.96,8.46,9.66,838.65,840.70,227.866669,43.37,1.0397,167,0,15.619,2.08977,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382650.875000,406029.156250,46144.566406,3191.766602,1006.133362,331.266663
36:00:37,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,2.000,4321.31,7.96,8.48,9.70,838.65,840.52,220.516663,43.34,1.0394,167,0,15.619,2.08240,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382708.875000,406047.156250,46145.832031,3191.766602,1006.133362,331.266663
36:01:07,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.997,4322.31,7.97,8.47,9.67,838.47,840.70,232.533340,43.22,1.0396,167,0,15.619,2.08034,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382749.875000,406059.593750,46146.667969,3192.566650,1006.133362,331.266663
36:01:37,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.991,4323.30,7.97,8.45,9.68,838.52,840.57,231.166672,42.95,1.0395,167,0,15.619,2.08181,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382785.375000,406070.187500,46147.699219,3192.633301,1006.133362,331.266663
36:02:07,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.996,4324.30,7.98,8.44,9.70,838.75,840.77,225.883331,43.09,1.0397,167,0,15.619,2.08800,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382820.375000,406079.218750,46149.535156,3192.633301,1006.133362,331.266663
36:02:37,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.993,4325.30,7.98,8.45,9.70,838.62,840.80,231.366669,42.96,1.0397,167,0,15.619,2.04523,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382913.375000,406101.218750,46151.535156,3192.633301,1006.133362,331.266663
36:03:07,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.998,4326.30,7.98,8.41,9.72,838.73,840.70,221.716660,43.05,1.0396,167,0,15.619,2.10812,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382957.250000,406112.406250,46152.132813,3192.633301,1006.133362,331.266663
36:03:37,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.998,4327.30,7.98,8.37,9.67,838.65,840.82,218.300003,43.33,1.0397,167,0,15.616,2.08446,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383016.000000,406128.062500,46154.265625,3192.966553,1006.133362,331.266663
36:04:07,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.999,4328.30,7.99,8.36,9.68,838.65,840.86,240.916672,43.19,1.0398,167,0,15.617,2.02869,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383097.875000,406150.843750,46157.433594,3193.500000,1006.133362,331.266663
36:04:37,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.993,4329.29,8.00,8.43,9.74,838.54,840.82,231.016663,42.78,1.0397,167,0,15.617,2.05222,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383172.375000,406172.968750,46158.234375,3193.500000,1006.133362,331.266663
36:05:07,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.003,4330.29,7.99,8.40,9.70,838.65,840.65,224.866669,42.88,1.0395,167,0,15.617,2.07798,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383279.500000,406201.968750,46162.398438,3193.500000,1006.133362,331.266663
36:05:37,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.000,4331.29,8.00,8.35,9.69,838.75,841.03,225.350006,43.05,1.0399,167,0,15.611,2.04843,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383376.500000,406232.468750,46165.632813,3193.500000,1006.133362,331.266663
36:06:07,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.994,4332.29,7.99,8.17,9.70,838.65,841.25,220.933334,42.94,1.0403,167,0,15.609,2.08800,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383437.125000,406251.968750,46166.234375,3193.500000,1006.133362,331.266663
36:06:37,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.999,4333.29,7.99,7.97,9.68,838.72,841.31,221.199997,43.13,1.0403,167,0,15.608,2.09952,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383512.500000,406276.312500,46170.734375,3193.500000,1006.133362,331.266663
36:07:07,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.999,4334.29,7.98,7.86,9.70,838.62,841.56,236.466660,43.65,1.0406,167,0,15.606,2.05981,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383610.625000,406307.812500,46174.398438,3193.500000,1006.133362,331.266663
36:07:37,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,1.994,4335.29,7.97,7.81,9.69,838.83,841.69,226.916672,43.21,1.0409,167,0,15.603,2.07328,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383735.250000,406342.937500,46179.433594,3193.500000,1006.133362,331.266663
36:08:07,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,1.990,4336.28,7.96,7.72,9.70,838.86,841.90,224.500000,43.24,1.0412,165,0,15.603,2.05776,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383816.625000,406365.500000,46182.867188,3194.133301,1006.133362,331.266663
36:08:37,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.005,4337.28,7.95,7.62,9.68,838.99,842.06,222.616669,43.14,1.0414,165,0,15.659,2.07240,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383880.750000,406383.312500,46183.898438,3194.533447,1006.133362,331.266663
36:09:07,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.001,4338.28,7.93,7.57,9.68,838.89,842.02,227.800003,43.42,1.0414,165,0,15.657,2.08181,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383934.875000,406398.656250,46185.699219,3195.233398,1006.133362,331.266663
36:09:37,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,1.997,4339.28,7.92,7.49,9.66,838.84,842.17,220.883331,43.22,1.0417,165,0,15.657,2.07622,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383962.625000,406407.187500,46188.300781,3195.233398,1006.133362,331.266663
36:10:07,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.000,4340.28,7.91,7.45,9.65,838.79,842.32,222.466660,43.14,1.0419,165,0,15.656,2.08269,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384010.750000,406423.062500,46189.167969,3195.233398,1006.133362,331.266663
36:10:37,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.000,4341.28,7.91,7.35,9.65,838.74,842.32,229.616669,42.57,1.0419,165,0,15.657,2.09538,4.10,52963,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1384152.250000,406465.843750,46195.398438,3195.233398,1006.133362,331.266663
36:11:07,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.002,4342.28,7.91,7.34,9.61,838.84,842.45,228.016663,42.64,1.0421,165,0,15.656,2.08829,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384214.375000,406485.656250,46199.300781,3195.633301,1006.533325,331.266663
36:11:37,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,1.991,4343.28,7.90,7.29,9.62,838.48,842.12,226.949997,42.35,1.0417,165,0,15.656,2.05659,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384270.125000,406503.406250,46202.667969,3196.533447,1007.000000,331.266663
36:12:07,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,1.995,4344.28,7.89,7.25,9.60,838.75,842.53,227.550003,42.50,1.0423,165,0,15.655,2.07828,4.08,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384362.875000,406532.656250,46206.535156,3197.800049,1007.000000,331.266663
36:12:37,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.000,4345.28,7.90,7.23,9.62,839.03,842.73,225.149994,42.71,1.0425,165,0,15.654,2.08210,4.09,52898,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1384498.125000,406575.937500,46212.566406,3197.833252,1007.000000,331.266663
36:13:07,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,1.997,4346.27,7.90,7.20,9.63,838.92,842.73,228.449997,42.64,1.0425,165,0,15.654,2.09272,4.08,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384553.125000,406592.125000,46213.535156,3197.833252,1007.000000,331.266663
36:13:37,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,1.996,4347.27,7.90,7.17,9.59,838.97,842.70,223.316666,42.50,1.0424,165,0,15.654,2.08918,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384588.375000,406601.812500,46214.332031,3198.633301,1007.799988,331.266663
36:14:07,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,1.997,4348.27,7.90,7.14,9.60,838.74,842.58,224.783340,42.72,1.0423,165,0,15.653,2.09538,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384625.125000,406613.218750,46215.101563,3198.699951,1007.866638,331.266663
36:14:37,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,1.994,4349.27,7.89,7.31,9.60,838.64,842.40,230.666672,42.56,1.0421,165,0,15.660,2.07887,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384686.875000,406632.437500,46218.398438,3198.800049,1007.866638,331.266663
36:15:07,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,1.997,4350.26,7.91,7.51,9.56,838.89,842.07,227.699997,42.74,1.0416,165,0,15.664,2.08446,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384722.625000,406641.000000,46220.367188,3199.566650,1007.866638,331.266663
36:15:37,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.003,4351.26,7.92,7.76,9.63,839.07,841.94,224.233337,42.77,1.0414,165,0,15.668,2.10337,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384754.125000,406649.968750,46221.632813,3199.833252,1007.866638,331.266663
36:16:07,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.009,4352.27,7.96,7.86,9.66,839.01,841.90,224.533340,42.80,1.0412,165,0,15.670,2.09686,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384828.375000,406672.187500,46226.199219,3200.433350,1007.866638,331.266663
36:16:37,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.010,4353.27,7.96,8.03,9.69,838.88,841.75,223.716660,42.96,1.0410,166,0,15.671,2.09331,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384860.500000,406681.968750,46226.566406,3200.433350,1007.866638,331.266663
36:17:07,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.010,4354.28,8.00,8.14,9.68,839.01,841.48,224.399994,42.78,1.0405,166,0,15.655,2.07975,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384900.375000,406694.500000,46227.832031,3200.433350,1007.866638,331.266663
36:17:37,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.009,4355.28,8.03,8.21,9.73,839.00,841.53,227.616669,43.13,1.0404,166,0,15.656,2.07740,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384928.000000,406702.500000,46229.398438,3200.433350,1007.866638,331.266663
36:18:07,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.009,4356.28,8.05,8.29,9.75,839.13,841.45,225.083328,42.90,1.0403,166,0,15.656,2.07887,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384981.500000,406717.312500,46232.699219,3200.433350,1007.866638,331.266663
36:18:37,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.004,4357.29,8.08,8.37,9.73,839.22,841.46,232.683334,42.85,1.0402,166,0,15.656,2.08505,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385005.500000,406723.937500,46233.832031,3200.533447,1007.866638,331.266663
36:19:07,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.003,4358.29,8.09,8.39,9.78,838.83,841.21,221.816666,42.88,1.0398,166,0,15.657,2.10100,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385082.875000,406743.218750,46237.300781,3201.933350,1008.466675,331.266663
36:19:37,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.001,4359.29,8.11,8.39,9.81,838.81,841.12,225.633331,43.03,1.0396,166,0,15.657,2.09745,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385172.125000,406771.437500,46240.566406,3202.199951,1008.733337,331.266663
36:20:07,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,1.998,4360.29,8.13,8.50,9.81,839.21,841.36,228.166672,43.09,1.0398,166,0,15.657,2.06976,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385256.000000,406795.843750,46242.234375,3202.199951,1008.733337,331.266663
36:20:37,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.017,4361.30,8.13,8.55,9.85,839.16,841.27,224.199997,42.83,1.0398,167,0,15.658,2.09065,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385356.500000,406822.062500,46246.800781,3202.199951,1008.733337,331.266663
36:21:07,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.006,4362.30,8.16,8.58,9.88,839.29,841.39,219.750000,43.09,1.0398,167,0,15.621,2.07005,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385448.750000,406843.343750,46250.464844,3202.199951,1008.733337,331.266663
36:21:37,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.005,4363.30,8.18,8.62,9.88,839.18,841.37,226.366669,43.04,1.0397,167,0,15.621,2.06947,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385747.125000,406892.031250,46250.867188,3202.199951,1008.733337,331.266663
36:22:07,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,2.006,4364.30,8.20,8.61,9.88,839.30,841.40,220.133331,43.11,1.0396,167,0,15.621,2.06537,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1386263.500000,406958.125000,46251.300781,3202.199951,1008.733337,331.266663
36:22:37,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.005,4365.31,8.19,8.65,9.86,839.21,841.28,226.000000,43.07,1.0395,167,0,15.620,2.10664,4.20,52980,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1386789.375000,407035.687500,46255.500000,3202.199951,1008.733337,331.266663
36:23:07,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.008,4366.31,8.21,8.66,9.90,839.33,841.32,224.733337,43.21,1.0395,167,0,15.621,2.08534,4.20,52986,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1387358.125000,407137.343750,46261.398438,3202.199951,1008.733337,331.266663
36:23:37,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.005,4367.31,8.22,8.67,9.94,839.20,841.38,227.800003,42.94,1.0395,167,0,15.622,2.10100,4.20,52992,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1387753.875000,407198.406250,46265.035156,3202.199951,1008.733337,331.266663
36:24:07,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.005,4368.32,8.22,8.67,9.94,839.33,841.36,226.199997,42.88,1.0395,167,0,15.620,2.08240,4.20,52998,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1388235.875000,407276.218750,46268.535156,3202.199951,1008.733337,331.266663
36:24:37,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.007,4369.32,8.23,8.67,9.94,839.38,841.53,222.300003,42.63,1.0397,167,0,15.621,2.06888,4.20,53004,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1388741.125000,407371.000000,46272.535156,3202.199951,1008.733337,331.266663
36:25:07,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.006,4370.32,8.25,8.70,9.94,839.37,841.58,222.899994,42.27,1.0397,167,0,15.620,2.09036,4.20,53009,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,1389152.500000,407440.000000,46275.933594,3202.899902,1009.433350,331.266663
36:25:37,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.001,4371.32,8.25,8.68,9.94,839.37,841.37,226.216660,42.24,1.0394,167,0,15.622,2.08652,4.20,53015,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1389452.125000,407488.718750,46279.132813,3203.066650,1009.599976,331.266663
36:26:07,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.009,4372.33,8.26,8.70,9.96,839.45,841.47,221.933334,42.76,1.0395,167,0,15.621,2.10871,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389786.125000,407543.062500,46281.035156,3203.066650,1009.599976,331.266663
36:26:37,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.007,4373.33,8.26,8.71,9.97,839.42,841.58,223.066666,42.39,1.0397,167,0,15.621,2.10189,4.20,53025,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1390123.875000,407599.562500,46282.199219,3203.066650,1009.599976,331.266663
36:27:07,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.005,4374.33,8.27,8.75,9.98,839.29,841.37,223.466660,42.46,1.0394,167,0,15.622,2.06332,4.20,53030,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1390616.375000,407687.437500,46284.535156,3203.066650,1009.599976,331.266663
36:27:37,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.005,4375.34,8.29,8.73,9.97,839.50,841.53,222.033340,42.26,1.0395,167,0,15.622,2.10604,4.20,53035,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1391149.125000,407782.843750,46287.265625,3203.933350,1009.599976,331.266663
36:28:07,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.002,4376.34,8.31,8.80,9.98,839.57,841.56,240.083328,40.91,1.0395,167,0,15.623,2.04523,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391528.375000,407845.187500,46287.265625,3203.933350,1009.599976,331.266663
36:28:37,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.997,4377.34,8.30,8.73,9.97,839.44,841.44,233.183334,40.33,1.0394,167,0,15.623,2.07005,4.20,53045,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1391879.500000,407902.531250,46290.132813,3204.600098,1009.599976,331.266663
36:29:07,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,2.006,4378.34,8.32,8.75,10.01,839.59,841.71,223.899994,40.47,1.0397,167,0,15.620,2.07740,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392118.625000,407931.875000,46290.734375,3204.800049,1009.599976,331.266663
36:29:37,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.007,4379.34,8.31,8.74,10.00,839.36,841.56,227.266663,40.01,1.0396,167,0,15.623,2.08534,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392322.750000,407961.312500,46292.734375,3204.800049,1009.599976,331.266663
36:30:07,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.004,4380.35,8.34,8.71,10.03,839.56,841.76,219.033340,39.60,1.0397,167,0,15.622,2.06712,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392521.250000,408001.031250,46293.332031,3204.800049,1009.599976,331.266663
36:30:37,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.010,4381.35,8.34,8.73,9.99,839.51,841.85,225.366669,39.41,1.0398,167,0,15.623,2.07328,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392664.375000,408023.343750,46293.933594,3205.399902,1010.200012,331.266663
36:31:07,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.000,4382.35,8.36,8.75,10.03,839.54,841.70,226.866669,39.32,1.0396,167,0,15.622,2.09982,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392843.125000,408047.593750,46294.199219,3205.666748,1010.466675,331.266663
36:31:37,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,1.999,4383.35,8.37,8.75,10.07,839.55,842.06,237.916672,39.00,1.0400,167,0,15.623,2.03159,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393016.625000,408072.625000,46294.367188,3205.666748,1010.466675,331.266663
36:32:07,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.004,4384.35,8.39,8.75,10.07,839.66,841.83,219.183334,38.70,1.0397,167,0,15.622,2.09686,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393227.750000,408107.125000,46295.800781,3206.199951,1011.000000,331.266663
36:32:37,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.000,4385.35,8.40,8.77,10.07,839.63,841.78,230.883331,38.34,1.0396,167,0,15.623,2.09036,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393448.500000,408137.625000,46297.464844,3206.533447,1011.333313,331.266663
36:33:07,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.002,4386.36,8.42,8.78,10.09,839.71,841.95,224.000000,38.71,1.0397,167,0,15.622,2.07328,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393640.125000,408164.625000,46297.667969,3206.533447,1011.333313,331.266663
36:33:37,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,1.989,4387.35,8.44,8.75,10.10,839.57,842.10,230.899994,37.64,1.0399,167,0,15.622,2.07593,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393860.625000,408191.093750,46298.132813,3206.533447,1011.333313,331.266663
36:34:07,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.997,4388.35,8.44,8.72,10.10,839.60,842.12,243.899994,37.90,1.0399,167,0,15.623,2.06390,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394137.875000,408239.687500,46301.132813,3206.533447,1011.333313,331.266663
36:34:37,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.004,4389.35,8.45,8.72,10.18,839.75,842.12,229.133331,37.40,1.0399,167,0,15.622,2.05893,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394435.500000,408284.875000,46301.535156,3206.533447,1011.333313,331.266663
36:35:07,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,1.994,4390.35,8.47,8.75,10.15,839.75,842.39,239.500000,37.19,1.0401,167,0,15.621,2.05689,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394720.875000,408326.562500,46303.734375,3206.533447,1011.333313,331.266663
36:35:37,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,1.998,4391.35,8.48,8.70,10.15,839.80,842.19,226.333328,37.17,1.0398,167,0,15.622,2.09361,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395051.500000,408368.218750,46304.601563,3206.533447,1011.333313,331.266663
36:36:07,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,1.996,4392.35,8.50,8.72,10.18,839.74,842.31,237.366669,36.84,1.0399,167,0,15.622,2.05835,4.20,53110,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1395688.875000,408512.531250,46314.734375,3206.533447,1011.333313,331.266663
36:36:37,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.004,4393.35,8.50,8.70,10.15,839.89,842.31,227.350006,36.93,1.0399,167,0,15.622,2.09183,4.20,53113,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1396169.250000,408610.312500,46317.132813,3206.533447,1011.333313,331.266663
36:37:07,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,2.003,4394.35,8.50,8.73,10.16,839.92,842.46,222.683334,37.04,1.0401,167,0,15.622,2.09331,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396527.875000,408659.812500,46318.398438,3206.533447,1011.333313,331.266663
36:37:37,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.008,4395.35,8.51,8.73,10.18,839.97,842.46,225.033340,36.90,1.0401,167,0,15.623,2.07328,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396784.625000,408687.531250,46318.601563,3206.533447,1011.333313,331.266663
36:38:07,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.009,4396.36,8.54,8.71,10.23,840.30,842.98,231.883331,37.45,1.0406,167,0,15.623,2.07681,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397101.875000,408739.437500,46319.699219,3206.533447,1011.333313,331.266663
36:38:37,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,1.990,4397.35,8.56,8.72,10.26,839.83,842.60,219.149994,36.99,1.0400,167,0,15.623,2.10426,4.20,53128,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1397449.875000,408800.593750,46322.132813,3207.366699,1012.166687,331.266663
36:39:07,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,1.996,4398.35,8.55,8.71,10.22,840.02,842.68,224.683334,37.34,1.0402,167,0,15.622,2.07857,4.20,53131,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1397812.375000,408860.000000,46323.699219,3207.933350,1012.733337,331.266663
36:39:37,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,1.994,4399.35,8.57,8.70,10.24,839.73,842.22,228.500000,37.27,1.0395,167,0,15.621,2.05601,4.20,53135,0.433333,0.533333,0.833333,0.433333,0.533333,0.833333,1398252.250000,408943.437500,46327.566406,3208.766602,1013.033325,331.266663
36:40:07,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,1.994,4400.34,8.57,8.69,10.24,840.01,842.67,227.500000,37.58,1.0401,167,0,15.622,2.07094,4.20,53138,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1398724.500000,409021.968750,46329.066406,3209.199951,1013.033325,331.266663
36:40:37,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.007,4401.35,8.56,8.73,10.24,840.14,842.73,227.583328,37.91,1.0402,167,0,15.617,2.09952,4.12,53141,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1399278.250000,409116.656250,46332.734375,3209.933350,1013.033325,331.266663
36:41:07,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.996,4402.34,8.58,8.59,10.27,840.11,842.70,226.600006,37.83,1.0401,167,0,15.617,2.08623,4.12,53125,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1399712.500000,409189.187500,46333.265625,3209.933350,1013.033325,331.266663
36:41:37,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.001,4403.34,8.56,8.43,10.27,840.04,842.83,221.250000,37.95,1.0403,167,0,15.614,2.09982,4.11,53108,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1400139.500000,409258.718750,46333.765625,3209.933350,1013.033325,331.266663
36:42:07,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,1.995,4404.34,8.55,8.28,10.26,839.84,843.08,239.633331,37.99,1.0406,167,0,15.611,2.05718,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400566.250000,409325.437500,46336.433594,3209.933350,1013.033325,331.266663
36:42:37,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.993,4405.34,8.54,8.14,10.21,840.04,843.31,229.966660,38.52,1.0409,167,0,15.609,2.09124,4.11,53076,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1401003.500000,409389.906250,46340.199219,3210.899902,1013.299988,331.266663
36:43:07,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.007,4406.34,8.52,8.08,10.22,840.07,843.52,219.600006,39.19,1.0412,167,0,15.608,2.08711,4.11,53060,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1401427.125000,409452.156250,46346.132813,3211.666748,1013.900024,331.266663
36:43:37,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.008,4407.35,8.48,8.01,10.19,840.06,843.43,236.683334,38.98,1.0413,167,0,15.605,2.07416,4.10,53043,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1401834.375000,409523.468750,46348.734375,3211.666748,1013.900024,331.266663
36:44:07,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,1.996,4408.34,8.47,7.91,10.19,840.16,843.61,220.533340,39.59,1.0415,167,0,15.605,2.08034,4.10,53027,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1402212.125000,409594.531250,46353.367188,3212.100098,1013.900024,331.266663
36:44:37,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,1.994,4409.34,8.47,7.90,10.16,840.16,843.71,237.233337,39.54,1.0416,167,0,15.604,2.03767,4.10,53011,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1402618.625000,409663.781250,46359.535156,3212.566650,1013.900024,331.266663
36:45:07,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,1.996,4410.34,8.43,7.81,10.15,840.06,843.87,224.050003,40.07,1.0420,167,0,15.603,2.05689,4.10,52994,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1402972.875000,409717.562500,46360.601563,3212.566650,1013.900024,331.266663
36:45:37,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.005,4411.34,8.42,7.76,10.10,840.12,843.82,226.216660,40.16,1.0419,167,0,15.603,2.09095,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403381.125000,409782.281250,46361.132813,3212.566650,1013.900024,331.266663
36:46:07,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,2.001,4412.34,8.41,7.68,10.08,840.09,843.85,222.666672,40.31,1.0420,167,0,15.602,2.10248,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403668.625000,409827.593750,46362.398438,3212.566650,1013.900024,331.266663
36:46:37,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.002,4413.34,8.40,7.66,10.05,840.20,843.91,222.699997,40.53,1.0421,167,0,15.602,2.10842,4.09,52946,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1403964.875000,409878.093750,46368.667969,3212.566650,1013.900024,331.266663
36:47:07,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,2.004,4414.35,8.35,7.65,10.11,840.03,843.69,218.133331,40.36,1.0420,167,0,15.602,2.10515,4.09,52929,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1404230.000000,409927.968750,46371.035156,3212.566650,1013.900024,331.266663
36:47:37,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,1.999,4415.35,8.34,7.65,10.06,840.10,843.87,227.000000,40.58,1.0423,167,0,15.600,2.07622,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404441.500000,409966.218750,46371.398438,3212.566650,1013.900024,331.266663
36:48:07,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,2.004,4416.35,8.33,7.61,10.04,840.16,843.82,225.483337,40.52,1.0423,167,0,15.602,2.09095,4.09,52897,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1404690.125000,410009.812500,46377.199219,3212.766602,1013.966675,331.266663
36:48:37,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,2.004,4417.35,8.31,7.61,10.03,840.19,843.72,226.083328,40.38,1.0422,167,0,15.601,2.09036,4.08,52881,0.000000,0.800000,1.233333,0.000000,0.800000,1.233333,1404904.000000,410050.781250,46389.464844,3215.166748,1014.766663,331.266663
36:49:07,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.006,4418.35,8.28,7.59,9.99,840.09,843.89,214.616669,40.59,1.0425,167,0,15.600,2.09597,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405112.000000,410095.500000,46389.699219,3215.166748,1014.766663,331.266663
36:49:37,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.001,4419.35,8.26,7.55,9.98,840.15,843.79,224.483337,40.80,1.0425,167,0,15.601,2.09804,4.08,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405314.125000,410130.468750,46390.265625,3215.166748,1014.766663,331.266663
36:50:07,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.006,4420.36,8.25,7.70,9.97,840.15,843.74,218.766663,40.65,1.0425,167,0,15.608,2.09124,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405547.250000,410174.968750,46391.433594,3215.166748,1014.766663,331.266663
36:50:37,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.005,4421.36,8.23,7.94,9.95,840.21,843.24,215.533340,40.91,1.0419,167,0,15.612,2.08682,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405788.750000,410222.562500,46391.765625,3215.166748,1014.766663,331.266663
36:51:07,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.008,4422.37,8.23,8.15,9.96,840.16,843.11,222.816666,40.52,1.0418,167,0,15.614,2.08446,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406023.500000,410264.687500,46393.699219,3215.166748,1014.766663,331.266663
36:51:37,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.006,4423.37,8.25,8.28,9.97,840.20,842.88,224.533340,40.80,1.0414,167,0,15.617,2.10189,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406241.125000,410304.531250,46396.667969,3216.033447,1014.766663,331.266663
36:52:07,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.003,4424.37,8.25,8.42,9.99,840.23,842.75,221.550003,40.92,1.0412,167,0,15.619,2.10575,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406420.750000,410336.968750,46400.601563,3216.033447,1014.766663,331.266663
36:52:37,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.002,4425.37,8.25,8.54,10.01,840.15,842.60,225.949997,40.75,1.0410,167,0,15.620,2.10515,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406594.625000,410375.281250,46404.132813,3216.033447,1014.766663,331.266663
36:53:07,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.010,4426.38,8.26,8.58,9.98,840.15,842.42,221.149994,40.74,1.0408,167,0,15.621,2.07181,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406739.500000,410399.218750,46405.667969,3216.033447,1014.766663,331.266663
36:53:37,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.006,4427.38,8.28,8.63,9.99,840.04,842.21,224.199997,40.82,1.0404,167,0,15.622,2.07798,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406867.500000,410421.562500,46407.367188,3216.800049,1014.766663,331.266663
36:54:07,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.013,4428.39,8.28,8.69,9.97,840.25,842.41,221.483337,40.97,1.0407,169,0,15.621,2.10219,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406982.875000,410447.187500,46408.464844,3217.366699,1014.766663,331.266663
36:54:37,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,1.998,4429.38,8.28,8.70,10.02,840.25,842.21,221.333328,41.32,1.0404,169,0,15.544,2.08682,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407104.750000,410467.187500,46408.898438,3217.800049,1014.766663,331.266663
36:55:07,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,1.997,4430.38,8.28,8.75,9.98,840.35,842.24,220.266663,41.03,1.0405,169,0,15.544,2.07387,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407242.375000,410490.875000,46409.433594,3217.800049,1014.766663,331.266663
36:55:37,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,1.995,4431.38,8.28,8.77,9.99,840.20,842.29,232.199997,41.08,1.0405,169,0,15.546,2.07975,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407381.625000,410514.843750,46410.332031,3217.800049,1014.766663,331.266663
36:56:07,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,1.994,4432.38,8.28,8.79,10.02,840.30,842.24,218.366669,41.22,1.0405,169,0,15.545,2.06888,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407552.500000,410554.218750,46414.265625,3217.800049,1014.766663,331.266663
36:56:37,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,1.997,4433.38,8.29,8.86,9.99,840.35,842.25,217.433334,41.35,1.0404,169,0,15.546,2.06742,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407692.625000,410586.875000,46416.667969,3217.800049,1014.766663,331.266663
36:57:07,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,1.999,4434.37,8.27,8.89,9.97,840.28,842.11,216.633331,41.01,1.0403,169,0,15.544,2.08593,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407824.625000,410614.437500,46417.300781,3217.800049,1014.766663,331.266663
36:57:37,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,1.997,4435.37,8.28,8.85,9.97,840.30,842.19,220.483337,41.47,1.0404,169,0,15.546,2.08387,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407974.500000,410644.718750,46420.566406,3217.966553,1014.766663,331.266663
36:58:07,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.002,4436.37,8.28,8.83,9.97,840.35,842.19,216.899994,41.59,1.0404,169,0,15.545,2.09154,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408142.500000,410681.593750,46426.234375,3218.666748,1014.766663,331.266663
36:58:37,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,1.994,4437.37,8.28,8.87,10.01,840.22,842.21,231.283340,41.57,1.0404,169,0,15.544,2.06039,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408336.250000,410730.812500,46428.367188,3218.666748,1014.766663,331.266663
36:59:07,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,1.996,4438.37,8.28,8.83,10.01,840.30,842.19,215.933334,41.06,1.0404,169,0,15.545,2.07710,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408486.375000,410769.093750,46433.832031,3218.666748,1014.766663,331.266663
36:59:37,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,1.999,4439.37,8.28,8.84,10.00,840.20,842.14,219.949997,41.19,1.0403,169,0,15.545,2.05338,4.20,52998,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1408665.375000,410813.156250,46437.035156,3219.166748,1014.766663,331.266663
37:00:07,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.000,4440.37,8.27,8.88,10.01,840.25,842.14,217.449997,41.25,1.0404,169,0,15.545,2.06976,4.20,53004,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1408898.250000,410869.343750,46444.898438,3219.533447,1014.766663,331.266663
37:00:37,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,1.998,4441.37,8.28,8.86,9.99,840.30,842.06,219.966660,41.71,1.0402,169,0,15.546,2.08505,4.20,53010,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1409119.125000,410916.187500,46452.566406,3220.233398,1014.766663,331.266663
37:01:07,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.001,4442.37,8.27,8.91,9.99,840.38,842.01,212.483337,41.13,1.0402,169,0,15.545,2.07387,4.20,53015,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,1409465.625000,411010.375000,46468.132813,3221.133301,1014.766663,331.266663
37:01:37,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,1.996,4443.37,8.27,8.85,9.99,840.28,842.16,222.616669,41.70,1.0404,169,0,15.546,2.09508,4.20,53020,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1409704.875000,411065.687500,46473.667969,3221.266602,1014.766663,331.266663
37:02:07,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,1.997,4444.37,8.28,8.86,9.98,840.43,842.26,215.083328,41.39,1.0405,169,0,15.546,2.05105,4.20,53026,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1410059.250000,411159.187500,46483.867188,3221.266602,1014.766663,331.266663
37:02:37,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.000,4445.37,8.27,8.84,9.97,840.22,842.21,215.383331,41.47,1.0404,169,0,15.545,2.07916,4.20,53031,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1410249.125000,411203.218750,46484.464844,3221.399902,1014.766663,331.266663
37:03:07,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,1.998,4446.37,8.27,8.88,9.99,840.43,842.24,218.683334,41.29,1.0405,169,0,15.546,2.08770,4.20,53036,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1410451.750000,411249.281250,46488.765625,3222.133301,1014.766663,331.266663
37:03:37,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.000,4447.36,8.28,8.84,9.99,840.40,842.31,224.350006,41.23,1.0405,169,0,15.545,2.08829,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410592.250000,411277.281250,46492.867188,3222.133301,1014.766663,331.266663
37:04:07,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,1.999,4448.36,8.26,8.84,10.01,840.30,842.14,218.100006,40.95,1.0404,169,0,15.545,2.06185,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410756.750000,411322.437500,46497.332031,3222.133301,1014.766663,331.266663
37:04:37,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.000,4449.37,8.27,8.85,10.01,840.33,842.09,216.449997,41.33,1.0403,169,0,15.544,2.08682,4.20,53051,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1410922.000000,411367.343750,46506.035156,3222.500000,1015.133362,331.266663
37:05:07,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.001,4450.37,8.26,8.82,9.97,840.53,842.27,216.633331,41.36,1.0406,169,0,15.546,2.08741,4.20,53056,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,1411100.750000,411410.531250,46512.500000,3223.000000,1015.633362,331.266663
37:05:37,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,1.999,4451.37,8.26,8.87,9.96,840.28,842.17,220.066666,40.88,1.0405,169,0,15.546,2.08004,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411328.125000,411466.500000,46515.601563,3223.000000,1015.633362,331.266663
37:06:07,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.000,4452.36,8.27,8.84,9.99,840.38,842.21,221.066666,40.96,1.0405,169,0,15.545,2.10011,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411481.625000,411505.031250,46519.898438,3223.000000,1015.633362,331.266663
37:06:37,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.000,4453.37,8.25,8.84,9.96,840.41,842.37,216.016663,41.00,1.0407,169,0,15.544,2.05981,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411689.375000,411555.687500,46523.101563,3223.000000,1015.633362,331.266663
37:07:07,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,1.999,4454.37,8.27,8.82,9.99,840.51,842.16,217.050003,41.43,1.0404,169,0,15.545,2.07152,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411842.625000,411599.125000,46527.332031,3223.000000,1015.633362,331.266663
37:07:37,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,1.999,4455.37,8.27,8.83,9.97,840.43,842.41,221.583328,41.46,1.0407,169,0,15.544,2.07211,4.20,53078,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,1412025.125000,411652.937500,46535.132813,3223.699951,1016.333313,331.266663
37:08:07,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,1.996,4456.36,8.26,8.79,10.00,840.48,842.39,220.516663,40.96,1.0407,169,0,15.544,2.06390,4.20,53082,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1412220.125000,411701.625000,46539.734375,3223.866699,1016.500000,331.266663
37:08:37,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,1.999,4457.36,8.27,8.78,9.98,840.35,842.31,213.433334,41.32,1.0406,169,0,15.546,2.07975,4.20,53087,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1412534.625000,411768.500000,46542.265625,3223.866699,1016.500000,331.266663
37:09:07,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.000,4458.36,8.27,8.80,9.97,840.35,842.41,220.633331,41.14,1.0407,169,0,15.544,2.09331,4.20,53091,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1412826.375000,411833.781250,46545.765625,3223.933350,1016.500000,331.266663
37:09:37,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,1.999,4459.36,8.28,8.78,10.01,840.45,842.41,219.016663,41.21,1.0407,169,0,15.544,2.08564,4.20,53095,0.266667,1.400000,1.400000,0.266667,1.400000,1.400000,1413089.375000,411903.625000,46554.234375,3226.133301,1016.500000,331.266663
37:10:07,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.000,4460.36,8.26,8.78,9.93,840.33,842.39,219.183334,40.81,1.0407,169,0,15.544,2.07387,4.20,53099,0.866667,1.433333,1.766667,0.866667,1.433333,1.766667,1413338.125000,411979.093750,46563.265625,3228.466553,1017.099976,331.266663
37:10:37,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,1.997,4461.36,8.27,8.77,9.99,840.33,842.36,217.633331,41.03,1.0407,169,0,15.543,2.07270,4.20,53103,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1413541.875000,412041.156250,46573.933594,3229.100098,1017.366638,331.266663
37:11:07,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,1.999,4462.36,8.27,8.76,9.98,840.43,842.34,216.916672,41.14,1.0406,169,0,15.544,2.08682,4.20,53107,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1413753.750000,412104.531250,46580.500000,3229.366699,1017.366638,331.266663
37:11:37,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.002,4463.36,8.28,8.81,9.94,840.45,842.47,218.716660,41.06,1.0407,169,0,15.544,2.08859,4.20,53111,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1413978.875000,412169.406250,46586.199219,3230.000000,1017.366638,331.266663
37:12:07,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.001,4464.36,8.27,8.78,9.98,840.51,842.52,216.966660,40.96,1.0409,169,0,15.543,2.07887,4.20,53114,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1414143.875000,412221.187500,46588.832031,3230.000000,1017.366638,331.266663
37:12:37,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.001,4465.36,8.27,8.74,10.02,840.43,842.47,217.949997,41.48,1.0408,169,0,15.543,2.08564,4.20,53118,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1414378.875000,412291.781250,46598.699219,3230.399902,1017.366638,331.266663
37:13:07,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.000,4466.36,8.29,8.79,9.97,840.53,842.69,216.600006,41.52,1.0410,169,0,15.544,2.09686,4.20,53122,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,1414565.875000,412351.218750,46611.132813,3230.899902,1017.366638,331.266663
37:13:37,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.998,4467.36,8.29,8.75,10.01,840.40,842.56,219.850006,40.69,1.0408,169,0,15.543,2.04989,4.20,53125,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1414766.125000,412416.812500,46619.500000,3231.199951,1017.366638,331.266663
37:14:07,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,1.999,4468.36,8.28,8.76,9.99,840.32,842.52,219.850006,39.49,1.0409,169,0,15.542,2.07857,4.20,53129,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1414942.875000,412470.062500,46624.800781,3232.066650,1017.366638,331.266663
37:14:37,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,1.997,4469.36,8.29,8.74,9.97,840.51,842.61,224.399994,40.27,1.0409,169,0,15.544,2.08770,4.20,53132,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1415093.375000,412508.968750,46628.101563,3234.366699,1017.366638,331.266663
37:15:07,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.000,4470.36,8.29,8.76,10.02,840.51,842.69,221.916672,39.79,1.0410,169,0,15.544,2.07798,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415240.500000,412548.093750,46631.132813,3234.366699,1017.366638,331.266663
37:15:37,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.002,4471.36,8.31,8.74,9.98,840.55,842.73,217.750000,39.66,1.0410,169,0,15.544,2.09006,4.20,53139,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1415427.500000,412604.406250,46642.132813,3235.199951,1017.366638,331.266663
37:16:07,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,1.999,4472.37,8.30,8.71,9.98,840.50,842.56,214.933334,38.97,1.0409,169,0,15.544,2.07534,4.20,53142,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1415630.625000,412660.031250,46649.167969,3235.233398,1017.366638,331.266663
37:16:37,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.991,4473.36,8.30,8.63,9.98,840.55,842.89,219.683334,37.43,1.0414,169,0,15.540,2.07975,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415733.375000,412686.718750,46651.933594,3235.233398,1017.366638,331.266663
37:17:07,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.996,4474.36,8.30,8.41,9.98,840.55,843.09,217.350006,36.74,1.0417,169,0,15.534,2.08210,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415802.875000,412708.031250,46655.035156,3235.233398,1017.366638,331.266663
37:17:37,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,1.988,4475.35,8.29,8.29,9.98,840.51,843.19,221.800003,36.20,1.0419,169,0,15.534,2.08711,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415892.500000,412735.687500,46660.265625,3236.066650,1017.366638,331.266663
37:18:07,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,1.990,4476.35,8.28,8.19,9.98,840.53,843.48,219.683334,35.99,1.0423,169,0,15.532,2.09272,4.10,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415932.875000,412749.125000,46660.300781,3236.100098,1017.366638,331.266663
37:18:37,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.992,4477.34,8.28,8.05,9.93,840.51,843.56,217.083328,35.81,1.0424,169,0,15.528,2.06624,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415955.125000,412753.906250,46660.300781,3236.100098,1017.366638,331.266663
37:19:07,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,1.990,4478.34,8.25,7.95,9.94,840.46,843.66,216.333328,35.74,1.0426,167,0,15.529,2.05981,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416022.125000,412769.375000,46661.132813,3236.100098,1017.366638,331.266663
37:19:37,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,2.001,4479.34,8.27,7.84,9.95,840.51,843.84,226.316666,35.40,1.0428,167,0,15.604,2.10515,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416092.500000,412783.406250,46662.101563,3236.100098,1017.366638,331.266663
37:20:07,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.999,4480.34,8.26,7.79,9.94,840.53,843.94,220.833328,36.04,1.0429,167,0,15.603,2.07828,4.10,53016,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1416291.125000,412836.812500,46665.699219,3236.100098,1017.366638,331.266663
37:20:37,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.003,4481.34,8.26,7.77,9.95,840.59,844.12,221.316666,35.48,1.0432,167,0,15.603,2.10931,4.10,53000,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1416563.125000,412905.656250,46672.066406,3236.100098,1017.366638,331.266663
37:21:07,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.003,4482.34,8.27,7.68,9.95,840.51,844.04,223.583328,35.06,1.0430,167,0,15.603,2.10871,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416687.500000,412932.843750,46673.734375,3236.100098,1017.366638,331.266663
37:21:37,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.001,4483.34,8.27,7.65,9.94,840.59,844.14,219.750000,35.51,1.0431,167,0,15.602,2.07945,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416821.250000,412965.812500,46675.566406,3236.100098,1017.366638,331.266663
37:22:07,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,2.000,4484.34,8.26,7.59,9.95,840.61,844.14,226.050003,34.99,1.0432,167,0,15.602,2.09065,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416926.125000,412992.687500,46676.101563,3236.100098,1017.366638,331.266663
37:22:37,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.999,4485.34,8.28,7.56,9.96,840.45,844.29,221.883331,35.06,1.0433,167,0,15.601,2.09745,4.09,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417005.125000,413012.218750,46677.035156,3236.100098,1017.366638,331.266663
37:23:07,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.994,4486.34,8.29,7.57,9.98,840.40,844.28,226.066666,34.41,1.0433,167,0,15.602,2.05601,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417081.875000,413025.125000,46677.832031,3236.100098,1017.366638,331.266663
37:23:37,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,1.997,4487.33,8.29,7.49,9.97,840.69,844.49,223.899994,34.68,1.0435,167,0,15.601,2.09952,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417212.875000,413050.468750,46678.167969,3236.100098,1017.366638,331.266663
37:24:07,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.999,4488.33,8.28,7.47,9.98,840.66,844.55,225.500000,35.06,1.0436,167,0,15.601,2.10634,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417364.750000,413077.437500,46679.167969,3236.100098,1017.366638,331.266663
37:24:37,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.000,4489.33,8.29,7.48,9.97,840.71,844.56,220.216660,34.84,1.0436,167,0,15.600,2.08947,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417515.625000,413111.437500,46681.464844,3236.100098,1017.366638,331.266663
37:25:07,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.997,4490.33,8.29,7.50,9.97,840.53,844.61,228.033340,34.84,1.0437,167,0,15.600,2.06068,4.08,52854,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1417654.375000,413135.000000,46684.500000,3236.933350,1018.200012,332.100006
37:25:37,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,1.998,4491.33,8.31,7.62,9.98,840.55,844.25,224.100006,34.69,1.0432,167,0,15.608,2.08151,4.20,52865,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1417759.750000,413155.406250,46686.535156,3236.966553,1018.233337,332.133331
37:26:07,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.004,4492.33,8.33,7.87,9.97,840.68,844.18,225.316666,34.86,1.0430,167,0,15.611,2.08888,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417867.750000,413174.437500,46687.000000,3236.966553,1018.233337,332.133331
37:26:37,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.002,4493.33,8.36,8.07,9.99,840.70,843.79,217.699997,34.42,1.0424,167,0,15.614,2.07857,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418030.500000,413210.500000,46688.234375,3236.966553,1018.233337,332.133331
37:27:07,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,2.009,4494.34,8.37,8.27,10.05,840.43,843.56,229.649994,34.30,1.0421,167,0,15.617,2.09627,4.20,52894,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1418326.875000,413259.312500,46690.933594,3237.833252,1019.099976,332.133331
37:27:37,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,2.007,4495.34,8.41,8.36,10.08,840.61,843.42,221.500000,34.24,1.0418,167,0,15.619,2.08328,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418445.875000,413283.062500,46691.734375,3237.833252,1019.099976,332.133331
37:28:07,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.997,4496.34,8.44,8.46,10.10,840.63,843.44,224.816666,33.80,1.0417,167,0,15.620,2.10634,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418576.250000,413306.718750,46692.433594,3237.833252,1019.099976,332.133331
37:28:37,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,2.004,4497.34,8.46,8.58,10.13,840.45,843.08,229.366669,33.90,1.0412,167,0,15.620,2.07094,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418696.500000,413334.156250,46693.535156,3237.833252,1019.099976,332.133331
37:29:07,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,1.993,4498.33,8.49,8.63,10.15,840.65,843.35,226.366669,33.43,1.0414,167,0,15.622,2.08387,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418873.250000,413359.156250,46694.699219,3237.833252,1019.099976,332.133331
37:29:37,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.006,4499.34,8.52,8.65,10.22,840.69,843.22,229.766663,33.60,1.0411,167,0,15.622,2.08240,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419065.375000,413393.343750,46695.265625,3237.833252,1019.099976,332.133331
37:30:07,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.005,4500.34,8.54,8.72,10.21,840.72,843.19,223.766663,33.59,1.0410,167,0,15.623,2.11853,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419232.250000,413422.656250,46695.265625,3237.833252,1019.099976,332.133331
37:30:37,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.007,4501.34,8.55,8.77,10.23,840.61,843.08,226.333328,33.36,1.0409,167,0,15.624,2.07446,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419386.125000,413448.437500,46696.066406,3237.833252,1019.099976,332.133331
37:31:07,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.011,4502.35,8.58,8.78,10.26,840.63,843.30,227.416672,33.46,1.0410,168,0,15.624,2.09508,4.20,52954,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1419668.250000,413508.156250,46697.332031,3237.833252,1019.099976,332.133331
37:31:37,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.000,4503.35,8.59,8.79,10.23,840.60,843.08,225.000000,33.17,1.0407,168,0,15.583,2.08770,4.20,52961,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1420009.375000,413582.093750,46699.601563,3237.833252,1019.099976,332.133331
37:32:07,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.005,4504.35,8.62,8.83,10.26,840.62,843.24,224.649994,33.02,1.0408,168,0,15.586,2.08416,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420207.500000,413611.906250,46699.601563,3237.833252,1019.099976,332.133331
37:32:37,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.007,4505.35,8.64,8.80,10.26,840.60,842.99,225.250000,32.79,1.0404,168,0,15.587,2.06449,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420433.375000,413662.156250,46700.398438,3237.833252,1019.099976,332.133331
37:33:07,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.000,4506.35,8.64,8.93,10.28,840.62,843.04,228.149994,32.81,1.0405,168,0,15.585,2.09272,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420635.875000,413699.687500,46700.535156,3237.833252,1019.099976,332.133331
37:33:37,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.006,4507.36,8.67,8.90,10.33,840.56,842.98,223.449997,32.89,1.0403,168,0,15.587,2.10931,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420822.625000,413732.156250,46701.433594,3237.833252,1019.099976,332.133331
37:34:07,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.002,4508.36,8.69,8.91,10.31,840.74,843.23,220.500000,33.44,1.0405,168,0,15.586,2.09686,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420978.250000,413753.093750,46703.500000,3237.833252,1019.099976,332.133331
37:34:37,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.009,4509.36,8.71,8.95,10.36,840.81,843.07,225.516663,33.08,1.0403,168,0,15.587,2.10219,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421125.875000,413774.843750,46704.800781,3237.833252,1019.099976,332.133331
37:35:07,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.005,4510.36,8.71,8.99,10.35,840.76,843.22,226.850006,32.96,1.0405,168,0,15.589,2.09154,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421265.875000,413801.500000,46706.066406,3238.100098,1019.099976,332.133331
37:35:37,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.010,4511.37,8.71,8.96,10.38,840.81,843.19,219.716660,33.05,1.0404,168,0,15.587,2.07035,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421442.500000,413838.968750,46710.300781,3238.733398,1019.099976,332.133331
37:36:07,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.009,4512.38,8.74,9.01,10.41,840.75,843.17,231.300003,32.95,1.0403,168,0,15.587,2.06332,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421569.625000,413866.125000,46713.332031,3238.733398,1019.099976,332.133331
37:36:37,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.009,4513.38,8.74,9.08,10.44,840.78,843.04,224.699997,32.92,1.0401,168,0,15.588,2.07975,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421688.500000,413889.093750,46716.500000,3238.733398,1019.099976,332.133331
37:37:07,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.004,4514.38,8.75,9.07,10.41,840.76,843.09,226.233337,32.74,1.0402,168,0,15.588,2.05689,4.20,53025,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1421903.375000,413935.906250,46721.734375,3238.733398,1019.099976,332.133331
37:37:37,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.007,4515.39,8.77,9.08,10.44,840.88,843.16,223.083328,32.86,1.0402,168,0,15.587,2.09006,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422038.375000,413962.968750,46724.101563,3238.733398,1019.099976,332.133331
37:38:07,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.013,4516.39,8.79,9.05,10.47,840.80,843.13,221.583328,33.13,1.0400,170,0,15.588,2.10664,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422145.500000,413979.937500,46725.367188,3238.733398,1019.099976,332.133331
37:38:37,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,1.999,4517.39,8.80,9.05,10.44,840.85,843.08,220.533340,32.91,1.0399,170,0,15.510,2.08357,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422244.625000,413997.343750,46726.667969,3239.600098,1019.099976,332.133331
37:39:07,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,1.993,4518.39,8.80,9.09,10.44,840.82,843.13,219.316666,32.53,1.0400,170,0,15.510,2.07945,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422352.625000,414020.906250,46727.265625,3239.600098,1019.099976,332.133331
37:39:37,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,1.995,4519.38,8.81,9.09,10.49,840.92,843.18,229.833328,32.66,1.0400,170,0,15.509,2.07475,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422468.250000,414044.062500,46727.535156,3239.600098,1019.099976,332.133331
37:40:07,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,1.990,4520.38,8.83,9.08,10.47,840.61,843.07,228.149994,32.40,1.0398,170,0,15.509,2.05952,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422603.875000,414071.031250,46729.234375,3239.600098,1019.099976,332.133331
37:40:37,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,1.993,4521.38,8.83,9.10,10.48,840.94,843.37,222.483337,32.33,1.0402,170,0,15.509,2.08682,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422725.375000,414090.687500,46729.265625,3239.600098,1019.099976,332.133331
37:41:07,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,1.991,4522.37,8.84,9.07,10.50,841.00,843.32,222.183334,32.21,1.0401,170,0,15.509,2.05601,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422820.000000,414111.968750,46729.699219,3239.600098,1019.099976,332.133331
37:41:37,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,1.997,4523.37,8.85,9.08,10.48,840.86,843.27,220.633331,32.53,1.0400,170,0,15.510,2.06507,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422966.250000,414135.218750,46731.734375,3239.600098,1019.099976,332.133331
37:42:07,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,1.997,4524.37,8.85,9.07,10.52,840.89,843.22,225.800003,32.68,1.0399,170,0,15.510,2.07152,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423094.625000,414159.562500,46731.867188,3239.600098,1019.099976,332.133331
37:42:37,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,1.999,4525.37,8.86,9.08,10.52,840.97,843.50,224.149994,32.64,1.0402,170,0,15.510,2.06302,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423176.500000,414173.187500,46732.199219,3239.600098,1019.099976,332.133331
37:43:07,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,1.997,4526.37,8.86,9.14,10.52,840.99,843.32,224.016663,32.66,1.0400,170,0,15.510,2.07328,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423293.250000,414196.500000,46736.898438,3239.600098,1019.099976,332.133331
37:43:37,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,1.999,4527.37,8.86,9.09,10.53,840.94,843.37,221.266663,32.57,1.0401,170,0,15.510,2.08328,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423371.125000,414215.343750,46738.800781,3239.600098,1019.099976,332.133331
37:44:07,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.001,4528.37,8.87,9.03,10.53,840.89,843.36,222.016663,32.84,1.0400,170,0,15.509,2.09479,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423433.125000,414233.531250,46740.101563,3239.600098,1019.099976,332.133331
37:44:37,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,1.999,4529.37,8.90,9.11,10.55,841.01,843.54,221.166672,32.87,1.0401,170,0,15.509,2.08416,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423537.375000,414263.000000,46741.832031,3239.600098,1019.099976,332.133331
37:45:07,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.000,4530.37,8.90,9.16,10.61,840.96,843.31,218.783340,32.89,1.0398,170,0,15.510,2.06595,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423566.000000,414272.093750,46742.332031,3239.600098,1019.099976,332.133331
37:45:37,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,1.999,4531.37,8.90,9.12,10.57,840.96,843.43,218.366669,33.09,1.0400,170,0,15.510,2.05805,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423590.625000,414280.343750,46743.167969,3239.600098,1019.099976,332.133331
37:46:07,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.002,4532.38,8.92,9.10,10.59,840.99,843.53,222.416672,33.09,1.0400,170,0,15.510,2.06595,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423614.625000,414287.406250,46744.699219,3239.600098,1019.099976,332.133331
37:46:37,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.003,4533.38,8.93,9.11,10.61,840.95,843.35,224.850006,33.06,1.0398,170,0,15.510,2.09095,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423647.750000,414295.875000,46747.500000,3240.466553,1019.099976,332.133331
37:47:07,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,1.999,4534.38,8.92,9.15,10.64,840.99,843.53,224.066666,32.78,1.0400,170,0,15.510,2.06478,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423690.250000,414306.656250,46747.500000,3240.466553,1019.099976,332.133331
37:47:37,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.002,4535.38,8.93,9.15,10.55,841.05,843.50,220.683334,33.10,1.0400,170,0,15.510,2.08888,4.20,53119,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1423848.500000,414351.625000,46750.632813,3240.466553,1019.099976,332.133331
37:48:07,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,1.999,4536.38,8.94,9.18,10.61,840.98,843.45,221.399994,33.07,1.0399,170,0,15.511,2.10130,4.20,53122,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1424179.500000,414442.718750,46758.433594,3240.466553,1019.099976,332.133331
37:48:37,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.001,4537.38,8.95,9.13,10.59,841.05,843.52,220.533340,33.16,1.0399,170,0,15.510,2.09006,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424257.500000,414466.312500,46760.566406,3240.466553,1019.099976,332.133331
37:49:07,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,1.999,4538.38,8.95,9.17,10.63,840.97,843.52,221.600006,33.26,1.0399,170,0,15.510,2.05922,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424299.500000,414479.531250,46761.535156,3240.466553,1019.099976,332.133331
37:49:37,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,1.998,4539.38,8.95,9.19,10.63,841.16,843.62,223.666672,33.20,1.0400,170,0,15.510,2.05659,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424399.125000,414508.437500,46763.933594,3240.466553,1019.099976,332.133331
37:50:07,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.003,4540.38,8.96,9.15,10.64,841.18,843.55,224.016663,33.37,1.0399,170,0,15.511,2.08770,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424519.625000,414548.312500,46766.398438,3240.466553,1019.099976,332.133331
37:50:37,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.001,4541.38,8.96,9.17,10.64,841.00,843.62,233.716660,33.62,1.0400,170,0,15.510,2.06654,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424658.625000,414585.437500,46767.367188,3240.466553,1019.099976,332.133331
37:51:07,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.995,4542.38,8.97,9.16,10.63,840.92,843.47,222.949997,33.18,1.0398,170,0,15.511,2.08446,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424740.125000,414606.593750,46768.734375,3240.466553,1019.099976,332.133331
37:51:37,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,1.998,4543.38,8.97,9.17,10.64,841.18,843.64,221.783340,33.21,1.0400,170,0,15.508,2.09745,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424807.500000,414625.843750,46769.199219,3240.466553,1019.099976,332.133331
37:52:07,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,1.998,4544.38,8.96,9.03,10.63,841.07,843.80,219.283340,33.31,1.0402,170,0,15.505,2.08711,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424833.125000,414632.156250,46770.433594,3240.466553,1019.099976,332.133331
37:52:37,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,1.997,4545.38,8.96,8.86,10.63,841.18,843.98,213.533340,33.15,1.0404,170,0,15.500,2.07504,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424868.625000,414643.000000,46772.199219,3240.899902,1019.099976,332.133331
37:53:07,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.000,4546.38,8.95,8.72,10.62,841.21,844.36,222.566666,33.81,1.0409,170,0,15.500,2.09627,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424904.125000,414654.125000,46774.199219,3241.333252,1019.099976,332.133331
37:53:37,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.999,4547.38,8.95,8.61,10.64,841.21,844.44,222.800003,33.52,1.0410,170,0,15.498,2.09479,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424968.500000,414673.093750,46776.101563,3241.333252,1019.099976,332.133331
37:54:07,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,1.994,4548.37,8.92,8.45,10.63,841.09,844.50,221.149994,33.09,1.0412,170,0,15.497,2.07123,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425054.750000,414695.875000,46781.464844,3241.333252,1019.099976,332.133331
37:54:37,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,1.991,4549.37,8.92,8.38,10.61,841.19,844.65,225.566666,33.00,1.0414,170,0,15.496,2.08446,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425108.500000,414710.375000,46783.500000,3241.333252,1019.099976,332.133331
37:55:07,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,1.995,4550.36,8.90,8.33,10.60,841.17,844.70,215.533340,33.22,1.0415,170,0,15.492,2.07916,4.10,53030,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1425194.125000,414733.593750,46783.964844,3241.399902,1019.166687,332.200012
37:55:37,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.993,4551.36,8.89,8.27,10.53,841.12,844.80,221.750000,33.07,1.0417,170,0,15.494,2.06595,4.10,53013,0.300000,0.466667,1.100000,0.300000,0.466667,1.100000,1425365.750000,414784.812500,46786.500000,3242.399902,1019.966675,333.000000
37:56:07,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,1.992,4552.36,8.89,8.21,10.55,841.22,844.91,227.183334,33.34,1.0418,170,0,15.491,2.06185,4.10,52997,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1425936.125000,414961.656250,46799.933594,3243.066650,1019.966675,333.000000
37:56:37,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.993,4553.35,8.86,8.17,10.53,841.23,844.92,220.300003,33.58,1.0419,170,0,15.491,2.06390,4.10,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1426239.125000,415053.218750,46808.867188,3243.066650,1019.966675,333.000000
37:57:07,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,1.989,4554.35,8.86,8.13,10.55,841.12,844.77,226.766663,32.81,1.0418,165,0,15.490,2.03332,4.10,52965,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1426420.250000,415109.375000,46813.832031,3243.066650,1019.966675,333.000000
37:57:37,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.011,4555.35,8.86,8.12,10.51,841.23,845.12,228.716660,32.63,1.0422,165,0,15.666,2.08593,4.09,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426491.625000,415129.812500,46816.964844,3243.066650,1019.966675,333.000000
37:58:07,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.020,4556.36,8.85,8.05,10.55,841.17,845.05,229.050003,32.85,1.0422,168,0,15.666,2.11496,4.09,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426550.000000,415145.406250,46818.265625,3243.066650,1019.966675,333.000000
37:58:37,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.004,4557.37,8.84,8.20,10.49,841.15,845.10,230.283340,32.75,1.0423,168,0,15.575,2.09095,4.20,52941,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1426608.000000,415161.906250,46820.101563,3243.699951,1019.966675,333.000000
37:59:07,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.004,4558.37,8.85,8.41,10.51,841.12,844.66,225.600006,32.69,1.0417,168,0,15.579,2.10278,4.20,52951,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,1426996.375000,415276.437500,46830.167969,3244.800049,1019.966675,333.000000
37:59:37,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.000,4559.37,8.86,8.52,10.57,841.17,844.51,237.083328,32.77,1.0415,168,0,15.581,2.07945,4.20,52959,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1427267.750000,415352.687500,46839.964844,3244.800049,1019.966675,333.000000
38:00:07,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.007,4560.37,8.87,8.70,10.54,841.20,844.15,227.600006,32.03,1.0410,168,0,15.583,2.07181,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427352.250000,415375.437500,46844.535156,3244.800049,1019.966675,333.000000
38:00:37,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,1.998,4561.37,8.90,8.76,10.59,841.22,844.25,226.133331,31.95,1.0411,168,0,15.585,2.07828,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427385.250000,415384.218750,46846.000000,3244.800049,1019.966675,333.000000
38:01:07,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.009,4562.38,8.91,8.89,10.54,841.35,844.06,226.133331,31.99,1.0408,168,0,15.586,2.09361,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427468.125000,415408.281250,46847.367188,3244.800049,1019.966675,333.000000
38:01:37,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.008,4563.38,8.93,8.94,10.58,841.29,844.03,222.750000,31.66,1.0407,168,0,15.588,2.11020,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427502.625000,415416.062500,46851.535156,3245.633301,1019.966675,333.000000
38:02:07,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.015,4564.39,8.93,9.02,10.59,841.24,843.91,226.600006,31.52,1.0405,168,0,15.588,2.07828,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427535.875000,415426.187500,46852.933594,3246.266602,1019.966675,333.000000
38:02:37,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.004,4565.39,8.96,9.08,10.63,841.26,843.83,227.383331,31.42,1.0403,168,0,15.588,2.07446,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427564.625000,415435.812500,46853.367188,3246.533447,1019.966675,333.000000
38:03:07,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.011,4566.40,8.97,9.11,10.60,841.28,844.05,221.916672,31.31,1.0406,170,0,15.588,2.10130,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427598.000000,415446.906250,46853.367188,3246.533447,1019.966675,333.000000
38:03:37,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.001,4567.40,8.99,9.16,10.63,841.34,843.89,221.733337,31.45,1.0403,170,0,15.511,2.09863,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427678.625000,415472.281250,46854.199219,3246.533447,1019.966675,333.000000
38:04:07,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,1.997,4568.39,8.99,9.16,10.64,841.36,843.77,222.216660,31.11,1.0402,170,0,15.510,2.07710,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427713.125000,415480.375000,46854.500000,3246.533447,1019.966675,333.000000
38:04:37,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.002,4569.39,9.00,9.18,10.68,841.54,843.92,218.133331,31.57,1.0403,170,0,15.511,2.08269,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427782.500000,415497.687500,46856.101563,3246.533447,1019.966675,333.000000
38:05:07,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.005,4570.40,9.01,9.21,10.65,841.54,843.94,222.949997,31.54,1.0403,170,0,15.512,2.09627,4.20,53030,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1427872.500000,415523.375000,46860.035156,3247.333252,1019.966675,333.000000
38:05:37,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.002,4571.40,9.03,9.23,10.65,841.41,843.86,226.199997,31.15,1.0401,170,0,15.511,2.08063,4.20,53035,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,1428163.500000,415607.531250,46871.832031,3247.466553,1019.966675,333.000000
38:06:07,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,1.996,4572.40,9.03,9.27,10.74,841.41,843.96,225.583328,31.42,1.0402,170,0,15.512,2.09538,4.20,53040,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,1428421.375000,415683.687500,46883.535156,3248.266602,1019.966675,333.000000
38:06:37,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,1.998,4573.40,9.04,9.27,10.70,841.49,843.80,218.199997,31.14,1.0400,170,0,15.511,2.06947,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428573.875000,415727.156250,46887.601563,3248.266602,1019.966675,333.000000
38:07:07,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.004,4574.40,9.06,9.31,10.72,841.48,844.00,220.233337,31.26,1.0402,170,0,15.511,2.06742,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428634.375000,415746.218750,46891.101563,3248.366699,1019.966675,333.000000
38:07:37,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,1.998,4575.40,9.07,9.32,10.73,841.56,843.93,224.683334,31.09,1.0401,170,0,15.514,2.08299,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428700.125000,415768.125000,46895.566406,3250.466553,1019.966675,333.000000
38:08:07,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.002,4576.40,9.08,9.32,10.73,841.56,844.00,221.783340,31.20,1.0401,170,0,15.514,2.06478,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428752.250000,415785.468750,46896.566406,3250.899902,1019.966675,333.000000
38:08:37,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.001,4577.40,9.08,9.30,10.74,841.56,844.02,222.316666,31.14,1.0401,170,0,15.513,2.07475,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428801.625000,415801.093750,46898.332031,3250.899902,1019.966675,333.000000
38:09:07,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,1.999,4578.40,9.09,9.23,10.76,841.58,844.07,223.149994,31.28,1.0401,170,0,15.513,2.08888,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428855.625000,415817.656250,46899.667969,3250.899902,1019.966675,333.000000
38:09:37,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.005,4579.40,9.11,9.30,10.74,841.42,843.97,224.800003,31.60,1.0399,170,0,15.512,2.08682,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428907.250000,415831.093750,46901.800781,3250.899902,1019.966675,333.000000
38:10:07,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.002,4580.41,9.10,9.37,10.77,841.50,843.92,225.266663,31.18,1.0399,170,0,15.514,2.05659,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428967.500000,415850.687500,46902.964844,3251.066650,1019.966675,333.000000
38:10:37,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,1.996,4581.40,9.12,9.31,10.77,841.75,844.04,225.866669,31.38,1.0400,170,0,15.513,2.08741,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429014.750000,415864.375000,46903.800781,3251.766602,1019.966675,333.000000
38:11:07,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.001,4582.41,9.12,9.35,10.77,841.62,844.15,223.133331,31.56,1.0401,170,0,15.513,2.09154,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429034.375000,415870.625000,46904.699219,3251.766602,1019.966675,333.000000
38:11:37,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.000,4583.40,9.12,9.34,10.76,841.65,844.02,224.983337,31.46,1.0400,170,0,15.513,2.09183,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429066.875000,415879.500000,46907.167969,3251.766602,1019.966675,333.000000
38:12:07,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.005,4584.41,9.13,9.34,10.80,841.73,844.26,223.483337,31.50,1.0402,170,0,15.514,2.08918,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429108.625000,415890.937500,46907.800781,3251.766602,1019.966675,333.000000
38:12:37,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.005,4585.41,9.13,9.37,10.80,841.83,844.19,223.566666,31.51,1.0401,170,0,15.513,2.10515,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429181.875000,415911.656250,46909.000000,3251.766602,1019.966675,333.000000
38:13:07,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.005,4586.41,9.14,9.29,10.77,841.83,844.26,224.233337,31.93,1.0402,170,0,15.513,2.09420,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429230.125000,415926.906250,46909.000000,3251.766602,1019.966675,333.000000
38:13:37,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.003,4587.42,9.14,9.35,10.77,841.67,844.14,223.449997,31.93,1.0400,170,0,15.513,2.09982,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429273.875000,415940.843750,46909.964844,3251.766602,1019.966675,333.000000
38:14:07,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.009,4588.42,9.15,9.38,10.80,841.73,844.24,222.266663,31.75,1.0401,170,0,15.513,2.10248,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429320.000000,415953.062500,46912.800781,3252.266602,1019.966675,333.000000
38:14:37,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.005,4589.42,9.16,9.36,10.84,841.91,844.39,219.449997,31.99,1.0402,170,0,15.514,2.09449,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429354.250000,415963.812500,46914.667969,3252.633301,1019.966675,333.000000
38:15:07,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.005,4590.43,9.17,9.39,10.82,841.68,844.10,227.216660,32.22,1.0398,170,0,15.514,2.08829,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429386.250000,415974.312500,46919.066406,3253.399902,1020.733337,333.000000
38:15:37,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,1.997,4591.42,9.16,9.36,10.85,841.69,844.34,227.466660,31.85,1.0402,170,0,15.513,2.08564,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429447.750000,415993.937500,46922.035156,3253.533447,1020.866638,333.000000
38:16:07,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.002,4592.42,9.17,9.38,10.83,841.68,844.33,219.683334,32.27,1.0401,170,0,15.513,2.10160,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429480.875000,416003.125000,46922.035156,3253.533447,1020.866638,333.000000
38:16:37,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.004,4593.43,9.19,9.37,10.83,841.82,844.38,222.733337,32.10,1.0401,170,0,15.513,2.05163,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429510.125000,416011.906250,46922.832031,3253.533447,1020.866638,333.000000
38:17:07,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.004,4594.43,9.18,9.35,10.81,841.67,844.16,225.583328,31.92,1.0399,170,0,15.513,2.07211,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429575.750000,416032.375000,46923.699219,3253.533447,1020.866638,333.000000
38:17:37,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,1.995,4595.42,9.18,9.36,10.81,841.78,844.49,223.416672,31.92,1.0403,170,0,15.513,2.06068,4.20,53138,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1429720.875000,416079.937500,46930.332031,3253.533447,1020.866638,333.000000
38:18:07,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,1.998,4596.42,9.18,9.33,10.85,841.86,844.43,220.283340,31.96,1.0402,170,0,15.512,2.09686,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429772.250000,416095.312500,46932.199219,3253.699951,1021.033325,333.000000
38:18:37,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.006,4597.43,9.17,9.33,10.83,841.94,844.46,224.583328,32.19,1.0403,170,0,15.514,2.08004,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429806.250000,416105.281250,46935.535156,3254.399902,1021.733337,333.000000
38:19:07,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.003,4598.43,9.18,9.34,10.84,842.05,844.56,222.216660,32.40,1.0403,170,0,15.513,2.10693,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429892.250000,416131.281250,46937.464844,3254.399902,1021.733337,333.000000
38:19:37,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.003,4599.43,9.18,9.33,10.84,841.91,844.54,224.683334,32.21,1.0403,170,0,15.507,2.06419,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429953.125000,416149.656250,46939.667969,3254.699951,1021.733337,333.000000
38:20:07,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.001,4600.43,9.15,9.15,10.81,841.73,844.62,220.616669,32.15,1.0405,170,0,15.505,2.09242,4.12,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429978.625000,416155.343750,46940.398438,3255.433350,1021.900024,333.000000
38:20:37,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.000,4601.43,9.15,8.99,10.82,841.91,844.93,227.000000,32.13,1.0409,170,0,15.502,2.09390,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430008.500000,416165.312500,46941.101563,3256.133301,1022.599976,333.000000
38:21:07,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,1.997,4602.43,9.14,8.86,10.80,841.99,845.05,222.500000,32.48,1.0411,170,0,15.500,2.09095,4.11,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430037.125000,416174.093750,46941.933594,3256.133301,1022.599976,333.000000
38:21:37,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,1.990,4603.43,9.11,8.78,10.81,841.99,845.21,226.350006,32.03,1.0414,170,0,15.499,2.07299,4.11,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430073.500000,416185.656250,46943.300781,3256.133301,1022.599976,333.000000
38:22:07,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,1.991,4604.42,9.11,8.64,10.77,842.05,845.39,220.733337,32.35,1.0416,170,0,15.497,2.05952,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430127.500000,416200.125000,46943.699219,3256.133301,1022.599976,333.000000
38:22:37,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,1.993,4605.42,9.08,8.58,10.73,841.97,845.42,213.816666,32.89,1.0418,170,0,15.496,2.07299,4.10,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430172.750000,416211.031250,46944.433594,3256.133301,1022.599976,333.000000
38:23:07,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,1.996,4606.42,9.07,8.45,10.74,842.02,845.50,218.916672,32.49,1.0419,170,0,15.496,2.05805,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430272.500000,416240.281250,46948.964844,3256.133301,1022.599976,333.000000
38:23:37,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,1.991,4607.42,9.05,8.38,10.74,841.90,845.53,222.883331,32.58,1.0420,170,0,15.495,2.08416,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430295.875000,416248.000000,46949.734375,3256.133301,1022.599976,333.000000
38:24:07,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,1.997,4608.41,9.02,8.35,10.69,842.09,845.89,223.850006,32.83,1.0426,170,0,15.496,2.06127,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430326.125000,416257.218750,46949.734375,3256.133301,1022.599976,333.000000
38:24:37,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,1.996,4609.41,9.01,8.31,10.70,841.96,845.85,217.699997,32.81,1.0426,170,0,15.494,2.06507,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430352.000000,416265.875000,46949.734375,3256.133301,1022.599976,333.000000
38:25:07,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,1.995,4610.41,8.99,8.27,10.68,842.15,845.85,222.766663,32.79,1.0426,170,0,15.492,2.08652,4.10,52962,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1430477.250000,416304.343750,46951.367188,3256.133301,1022.599976,333.000000
38:25:37,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,1.995,4611.40,8.98,8.20,10.65,842.07,845.98,225.183334,32.95,1.0428,170,0,15.492,2.08446,4.10,52946,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1430803.875000,416402.343750,46957.332031,3256.133301,1022.599976,333.000000
38:26:07,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,1.996,4612.40,8.97,8.19,10.66,842.12,846.03,225.199997,32.97,1.0429,170,0,15.491,2.09686,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430878.625000,416426.218750,46958.265625,3256.133301,1022.599976,333.000000
38:26:37,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,1.992,4613.40,8.96,8.15,10.62,842.22,846.09,220.816666,33.26,1.0430,170,0,15.494,2.09183,4.09,52913,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1431059.625000,416477.781250,46966.800781,3256.899902,1022.599976,333.000000
38:27:07,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,1.995,4614.40,8.95,8.17,10.63,842.20,846.09,219.016663,33.53,1.0431,170,0,15.494,2.09686,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431111.125000,416491.312500,46967.964844,3257.000000,1022.599976,333.000000
38:27:37,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,1.993,4615.39,8.95,8.13,10.63,842.20,846.06,218.250000,33.39,1.0430,170,0,15.490,2.05805,4.08,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431158.875000,416506.281250,46968.765625,3257.000000,1022.599976,333.000000
38:28:07,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,1.994,4616.39,8.94,8.10,10.60,842.28,846.17,221.850006,33.45,1.0432,170,0,15.492,2.09390,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431203.250000,416519.406250,46968.867188,3257.033447,1022.599976,333.000000
38:28:37,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,1.995,4617.38,8.92,8.09,10.65,842.13,846.05,223.399994,33.88,1.0431,170,0,15.490,2.08240,4.08,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431241.875000,416530.437500,46970.601563,3257.866699,1022.599976,333.000000
38:29:07,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,1.986,4618.38,8.92,8.03,10.61,842.37,846.28,220.516663,33.51,1.0434,167,0,15.489,2.05572,4.08,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431272.375000,416540.312500,46971.800781,3257.866699,1022.599976,333.000000
38:29:37,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.014,4619.38,8.92,8.21,10.59,842.19,846.05,225.383331,33.49,1.0431,169,0,15.615,2.11198,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431317.250000,416554.062500,46972.933594,3257.866699,1022.599976,333.000000
38:30:07,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,1.996,4620.38,8.92,8.43,10.55,842.19,845.64,226.583328,33.56,1.0426,169,0,15.542,2.06976,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431358.750000,416567.125000,46973.167969,3257.866699,1022.599976,333.000000
38:30:37,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.003,4621.38,8.93,8.64,10.60,842.23,845.40,225.783340,33.72,1.0423,169,0,15.545,2.10278,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431435.125000,416586.875000,46975.699219,3257.866699,1022.599976,333.000000
38:31:07,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.006,4622.39,8.94,8.84,10.61,842.44,845.25,221.066666,33.62,1.0420,169,0,15.546,2.10664,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431517.250000,416610.406250,46979.132813,3257.866699,1022.599976,333.000000
38:31:37,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.003,4623.39,8.97,8.96,10.65,842.38,845.14,226.083328,33.62,1.0418,169,0,15.549,2.08505,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431580.625000,416629.000000,46981.332031,3257.866699,1022.599976,333.000000
38:32:07,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.008,4624.39,8.97,9.06,10.65,842.28,844.91,222.233337,33.75,1.0415,169,0,15.549,2.10337,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431618.875000,416638.656250,46981.867188,3257.866699,1022.599976,333.000000
38:32:37,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.004,4625.40,8.98,9.15,10.63,842.17,844.89,225.083328,33.62,1.0415,169,0,15.551,2.09449,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431691.375000,416658.468750,46982.734375,3257.866699,1022.599976,333.000000
38:33:07,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.002,4626.40,9.01,9.11,10.66,842.17,844.86,227.449997,33.39,1.0413,169,0,15.552,2.09124,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431753.875000,416677.500000,46985.066406,3257.866699,1022.599976,333.000000
38:33:37,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.007,4627.40,9.01,9.21,10.65,842.43,844.93,225.983337,33.62,1.0414,169,0,15.552,2.09449,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431838.625000,416701.500000,46987.832031,3257.866699,1022.599976,333.000000
38:34:07,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.009,4628.41,9.02,9.32,10.72,842.35,844.75,221.716660,33.58,1.0411,169,0,15.553,2.09242,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431868.250000,416709.812500,46988.601563,3257.866699,1022.599976,333.000000
38:34:37,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.007,4629.41,9.03,9.32,10.69,842.29,844.75,226.050003,33.65,1.0411,169,0,15.554,2.09065,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431896.500000,416717.593750,46989.167969,3257.866699,1022.599976,333.000000
38:35:07,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.009,4630.42,9.03,9.33,10.73,842.40,844.70,223.033340,33.89,1.0410,169,0,15.553,2.09154,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431940.250000,416729.218750,46990.101563,3257.866699,1022.599976,333.000000
38:35:37,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.009,4631.42,9.04,9.42,10.73,842.27,844.64,218.366669,33.66,1.0409,169,0,15.554,2.11287,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432001.750000,416748.031250,46990.566406,3257.866699,1022.599976,333.000000
38:36:07,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.007,4632.42,9.07,9.45,10.73,842.38,844.77,225.350006,33.68,1.0410,169,0,15.555,2.08888,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432058.000000,416766.000000,46990.699219,3257.866699,1022.599976,333.000000
38:36:37,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.008,4633.43,9.06,9.47,10.73,842.47,844.61,225.833328,33.76,1.0408,169,0,15.556,2.06976,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432101.875000,416777.375000,46991.632813,3257.866699,1022.599976,333.000000
38:37:07,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.011,4634.43,9.05,9.44,10.75,842.47,844.67,222.350006,34.26,1.0409,171,0,15.555,2.10248,4.20,52965,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1432136.375000,416787.718750,46993.000000,3258.566650,1023.299988,333.233337
38:37:37,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,1.999,4635.43,9.07,9.49,10.74,842.41,844.56,226.966660,34.25,1.0407,171,0,15.478,2.08357,4.20,52971,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1432164.500000,416794.906250,46994.898438,3260.466553,1025.199951,333.866669
38:38:07,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,1.999,4636.43,9.06,9.49,10.73,842.52,844.74,219.600006,34.00,1.0409,171,0,15.479,2.06185,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432193.250000,416800.906250,46997.265625,3260.966553,1025.699951,333.866669
38:38:37,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,1.999,4637.43,9.06,9.53,10.77,842.52,844.69,222.449997,34.18,1.0409,171,0,15.479,2.09804,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432245.625000,416817.062500,46999.433594,3261.333252,1026.066650,333.866669
38:39:07,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,1.995,4638.43,9.06,9.51,10.69,842.54,844.56,224.283340,33.95,1.0407,171,0,15.478,2.09656,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432300.625000,416833.843750,47000.699219,3261.333252,1026.066650,333.866669
38:39:37,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.000,4639.43,9.05,9.51,10.76,842.45,844.57,220.933334,34.00,1.0408,171,0,15.479,2.07211,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432336.000000,416844.343750,47002.132813,3261.333252,1026.066650,333.866669
38:40:07,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,1.997,4640.43,9.06,9.52,10.73,842.57,844.84,219.216660,33.99,1.0411,171,0,15.479,2.10011,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432370.125000,416855.281250,47004.699219,3261.333252,1026.066650,333.866669
38:40:37,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.001,4641.43,9.07,9.53,10.70,842.54,844.61,220.199997,33.98,1.0407,171,0,15.479,2.08682,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432404.250000,416866.593750,47006.234375,3261.333252,1026.066650,333.866669
38:41:07,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,1.995,4642.43,9.06,9.51,10.73,842.62,844.64,220.649994,33.90,1.0408,171,0,15.479,2.08800,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432423.750000,416873.125000,47007.234375,3261.333252,1026.066650,333.866669
38:41:37,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,1.993,4643.43,9.06,9.50,10.73,842.57,844.77,224.383331,34.02,1.0410,171,0,15.478,2.09627,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432445.500000,416880.375000,47007.898438,3261.333252,1026.066650,333.866669
38:42:07,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.000,4644.43,9.06,9.53,10.74,842.49,844.71,221.399994,33.83,1.0409,171,0,15.478,2.10071,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432470.500000,416888.687500,47008.566406,3261.333252,1026.066650,333.866669
38:42:37,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,1.996,4645.42,9.05,9.43,10.73,842.63,844.77,221.649994,34.31,1.0410,171,0,15.477,2.05922,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432526.000000,416906.406250,47011.398438,3261.333252,1026.066650,333.866669
38:43:07,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,1.996,4646.42,9.04,9.46,10.74,842.55,844.72,223.416672,33.96,1.0410,171,0,15.478,2.07975,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432619.375000,416928.000000,47013.964844,3261.333252,1026.066650,333.866669
38:43:37,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,1.993,4647.42,9.05,9.50,10.71,842.60,844.79,220.199997,34.01,1.0410,171,0,15.479,2.07916,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432677.250000,416942.968750,47014.800781,3261.333252,1026.066650,333.866669
38:44:07,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,1.995,4648.41,9.04,9.50,10.73,842.65,844.74,217.800003,34.03,1.0410,171,0,15.478,2.07828,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432708.000000,416951.468750,47015.265625,3261.333252,1026.066650,333.866669
38:44:37,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,1.998,4649.41,9.03,9.47,10.69,842.79,844.80,224.583328,34.21,1.0411,171,0,15.478,2.09154,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432757.625000,416963.531250,47015.699219,3261.333252,1026.066650,333.866669
38:45:07,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,1.999,4650.41,9.03,9.45,10.73,842.71,844.72,218.416672,34.40,1.0410,171,0,15.478,2.09124,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432795.750000,416974.531250,47017.066406,3261.333252,1026.066650,333.866669
38:45:37,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,1.991,4651.41,9.04,9.45,10.70,842.71,844.82,226.116669,34.29,1.0411,171,0,15.477,2.05805,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432823.625000,416983.781250,47017.433594,3261.333252,1026.066650,333.866669
38:46:07,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,1.996,4652.41,9.02,9.46,10.69,842.48,844.67,226.166672,34.06,1.0410,171,0,15.477,2.07681,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432896.250000,417003.406250,47019.832031,3261.333252,1026.066650,333.866669
38:46:37,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,1.996,4653.40,9.02,9.45,10.71,842.71,844.80,219.816666,34.20,1.0412,171,0,15.478,2.09597,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432964.875000,417023.031250,47021.300781,3261.733398,1026.466675,333.866669
38:47:07,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.001,4654.40,9.01,9.45,10.69,842.74,844.86,220.316666,34.39,1.0413,171,0,15.478,2.06390,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432997.375000,417033.000000,47022.566406,3262.199951,1026.933350,333.866669
38:47:37,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.994,4655.40,9.01,9.44,10.66,842.79,844.83,218.866669,34.25,1.0412,171,0,15.477,2.06478,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433029.375000,417042.625000,47023.367188,3262.199951,1026.933350,333.866669
38:48:07,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,1.996,4656.40,8.99,9.45,10.69,842.79,844.99,221.100006,34.43,1.0415,171,0,15.478,2.07828,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433072.875000,417054.406250,47024.332031,3262.199951,1026.933350,333.866669
38:48:37,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,1.990,4657.39,9.00,9.40,10.70,842.68,844.98,223.199997,34.16,1.0415,168,0,15.476,2.04523,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433107.375000,417064.281250,47025.898438,3262.199951,1026.933350,333.866669
38:49:07,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,2.010,4658.40,9.00,9.42,10.69,842.68,844.91,227.433334,34.21,1.0414,168,0,15.593,2.10367,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433142.250000,417071.968750,47026.101563,3262.199951,1026.933350,333.866669
38:49:37,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.014,4659.41,8.99,9.36,10.69,842.71,844.99,224.216660,34.30,1.0415,170,0,15.592,2.11258,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433180.750000,417082.500000,47026.101563,3262.199951,1026.933350,333.866669
38:50:07,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,1.998,4660.41,8.98,9.36,10.68,842.69,844.74,216.333328,34.17,1.0412,170,0,15.513,2.09686,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433205.375000,417089.218750,47026.101563,3262.199951,1026.933350,333.866669
38:50:37,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,1.999,4661.41,8.97,9.35,10.69,842.79,844.99,222.949997,34.24,1.0416,170,0,15.513,2.09095,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433241.375000,417100.593750,47026.699219,3262.199951,1026.933350,333.866669
38:51:07,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.002,4662.41,8.96,9.36,10.65,842.74,844.89,220.266663,34.50,1.0415,170,0,15.512,2.07887,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433279.125000,417111.718750,47027.500000,3262.199951,1026.933350,333.866669
38:51:37,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.004,4663.41,8.97,9.33,10.64,842.85,844.99,218.966660,34.71,1.0416,170,0,15.512,2.10604,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433315.250000,417121.437500,47027.867188,3262.199951,1026.933350,333.866669
38:52:07,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.999,4664.41,8.96,9.31,10.65,842.77,844.97,217.899994,34.40,1.0416,170,0,15.513,2.09154,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433346.625000,417129.812500,47027.867188,3262.199951,1026.933350,333.866669
38:52:37,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.001,4665.41,8.95,9.31,10.63,842.77,844.97,223.483337,34.51,1.0416,170,0,15.514,2.08387,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433389.125000,417138.593750,47027.867188,3262.199951,1026.933350,333.866669
38:53:07,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.001,4666.41,8.94,9.33,10.61,842.64,844.92,220.350006,34.26,1.0416,170,0,15.512,2.08063,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433424.250000,417147.406250,47027.867188,3262.199951,1026.933350,333.866669
38:53:37,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,1.994,4667.41,8.94,9.29,10.64,842.67,844.95,224.266663,34.24,1.0416,170,0,15.511,2.04989,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433470.750000,417161.500000,47029.101563,3262.199951,1026.933350,333.866669
38:54:07,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.000,4668.41,8.93,9.28,10.61,842.77,845.02,220.399994,34.22,1.0418,170,0,15.511,2.06478,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433509.875000,417173.500000,47030.800781,3262.199951,1026.933350,333.866669
38:54:37,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,1.995,4669.41,8.92,9.25,10.59,842.65,845.13,220.266663,34.26,1.0419,170,0,15.512,2.07299,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433573.625000,417193.156250,47034.699219,3262.199951,1026.933350,333.866669
38:55:07,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.994,4670.40,8.92,9.27,10.59,842.81,845.11,220.966660,34.05,1.0419,170,0,15.511,2.07446,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433612.000000,417202.593750,47035.667969,3262.199951,1026.933350,333.866669
38:55:37,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,1.999,4671.40,8.90,9.23,10.55,842.78,844.93,222.933334,34.09,1.0418,170,0,15.511,2.05893,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433639.500000,417211.312500,47037.464844,3262.199951,1026.933350,333.866669
38:56:07,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,1.997,4672.40,8.89,9.18,10.56,842.73,845.01,220.933334,34.18,1.0419,170,0,15.510,2.09745,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433683.625000,417221.781250,47039.566406,3262.199951,1026.933350,333.866669
38:56:37,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,2.001,4673.40,8.89,9.19,10.58,842.81,845.21,215.316666,34.11,1.0422,170,0,15.508,2.06039,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433721.375000,417232.937500,47040.566406,3262.199951,1026.933350,333.866669
38:57:07,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.997,4674.40,8.87,9.08,10.57,842.76,845.22,222.449997,34.27,1.0422,170,0,15.506,2.08505,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433760.875000,417245.812500,47042.066406,3262.199951,1026.933350,333.866669
38:57:37,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,2.000,4675.40,8.86,8.88,10.53,842.89,845.53,218.550003,34.61,1.0426,170,0,15.502,2.09331,4.12,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433819.375000,417264.062500,47044.000000,3262.199951,1026.933350,333.866669
38:58:07,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.998,4676.40,8.83,8.74,10.54,842.82,845.66,218.883331,34.56,1.0429,170,0,15.500,2.06302,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433871.500000,417279.406250,47044.332031,3262.199951,1026.933350,333.866669
38:58:37,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,1.993,4677.40,8.82,8.61,10.48,842.90,845.94,221.583328,34.29,1.0433,170,0,15.498,2.04930,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433895.875000,417287.343750,47044.332031,3262.199951,1026.933350,333.866669
38:59:07,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,1.993,4678.40,8.79,8.49,10.48,842.83,846.05,218.683334,34.45,1.0436,170,0,15.496,2.09568,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433930.125000,417298.718750,47045.300781,3262.933350,1026.933350,333.866669
38:59:37,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.993,4679.39,8.77,8.38,10.47,842.81,846.10,219.100006,34.67,1.0437,170,0,15.496,2.07563,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433940.625000,417302.062500,47046.066406,3263.066650,1026.933350,333.866669
39:00:07,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.993,4680.39,8.74,8.30,10.44,842.94,846.39,222.883331,34.51,1.0442,170,0,15.494,2.09036,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433980.500000,417314.656250,47046.800781,3263.066650,1026.933350,333.866669
39:00:37,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.990,4681.38,8.73,8.21,10.41,842.97,846.32,221.233337,34.49,1.0441,170,0,15.494,2.07769,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434027.125000,417330.187500,47048.867188,3263.066650,1026.933350,333.866669
39:01:07,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.988,4682.37,8.71,8.17,10.40,843.00,846.39,219.449997,34.58,1.0443,169,0,15.491,2.07416,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434100.750000,417352.593750,47051.933594,3263.066650,1026.933350,333.866669
39:01:37,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.994,4683.37,8.69,8.14,10.40,842.90,846.43,224.666672,34.11,1.0444,169,0,15.532,2.07387,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434131.750000,417361.093750,47052.933594,3263.066650,1026.933350,333.866669
39:02:07,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,1.992,4684.37,8.67,8.04,10.34,842.95,846.56,221.850006,34.49,1.0447,169,0,15.531,2.08800,4.09,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434161.375000,417370.000000,47053.867188,3263.066650,1026.933350,333.866669
39:02:37,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.993,4685.36,8.65,7.96,10.35,842.83,846.59,220.616669,34.22,1.0448,169,0,15.529,2.09597,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434199.750000,417380.281250,47054.933594,3263.066650,1026.933350,333.866669
39:03:07,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.993,4686.36,8.63,7.93,10.30,842.93,846.59,221.916672,34.54,1.0448,169,0,15.528,2.10219,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434238.625000,417392.000000,47055.601563,3263.066650,1026.933350,333.866669
39:03:37,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.994,4687.36,8.60,7.90,10.31,842.81,846.75,218.300003,34.69,1.0451,169,0,15.526,2.09331,4.09,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434267.125000,417400.687500,47057.867188,3263.066650,1026.933350,333.866669
39:04:07,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.995,4688.35,8.59,7.85,10.30,842.84,846.71,219.449997,34.77,1.0451,169,0,15.528,2.10160,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434291.375000,417408.781250,47060.500000,3263.500000,1027.366699,333.866669
39:04:37,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.993,4689.35,8.57,7.83,10.28,842.89,846.73,223.516663,34.71,1.0452,169,0,15.525,2.09715,4.08,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434306.875000,417413.968750,47062.101563,3263.933350,1027.800049,333.866669
39:05:07,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,1.992,4690.35,8.56,7.80,10.27,843.00,846.76,223.933334,34.94,1.0453,169,0,15.524,2.07681,4.09,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434365.125000,417432.562500,47063.535156,3263.933350,1027.800049,333.866669
39:05:37,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.991,4691.34,8.55,7.75,10.22,843.00,846.74,222.600006,34.80,1.0453,169,0,15.526,2.09804,4.08,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434416.500000,417445.656250,47063.832031,3263.933350,1027.800049,333.866669
39:06:07,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,1.996,4692.34,8.54,7.94,10.28,843.00,846.59,222.633331,34.80,1.0452,169,0,15.534,2.10604,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434465.375000,417460.812500,47066.332031,3263.933350,1027.800049,333.866669
39:06:37,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,1.994,4693.33,8.53,8.14,10.21,842.98,846.23,229.800003,34.34,1.0448,169,0,15.539,2.07740,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434532.250000,417480.406250,47069.367188,3263.933350,1027.800049,333.866669
39:07:07,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,1.995,4694.33,8.56,8.33,10.23,843.05,846.07,221.366669,34.40,1.0445,169,0,15.541,2.07240,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434637.375000,417512.218750,47072.199219,3263.933350,1027.800049,333.866669
39:07:37,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,1.992,4695.33,8.56,8.52,10.23,843.07,845.82,221.350006,34.12,1.0442,169,0,15.541,2.07475,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434709.625000,417533.468750,47074.234375,3263.933350,1027.800049,333.866669
39:08:07,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.999,4696.33,8.58,8.62,10.24,843.12,845.79,217.500000,34.20,1.0441,169,0,15.543,2.07975,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434751.375000,417543.781250,47074.800781,3263.933350,1027.800049,333.866669
39:08:37,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,1.993,4697.32,8.58,8.72,10.26,843.02,845.67,221.250000,34.06,1.0439,169,0,15.544,2.08682,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434793.500000,417556.187500,47075.500000,3263.933350,1027.800049,333.866669
39:09:07,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.997,4698.32,8.60,8.79,10.27,843.09,845.61,223.566666,33.91,1.0438,169,0,15.545,2.10812,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434816.750000,417562.593750,47075.734375,3263.933350,1027.800049,333.866669
39:09:37,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.995,4699.32,8.61,8.85,10.30,843.15,845.53,222.883331,33.72,1.0437,169,0,15.546,2.09656,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434867.500000,417574.406250,47077.699219,3263.933350,1027.800049,333.866669
39:10:07,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,2.000,4700.32,8.62,8.89,10.30,843.01,845.58,220.350006,33.90,1.0437,169,0,15.545,2.06624,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434904.625000,417584.625000,47079.898438,3263.933350,1027.800049,333.866669
39:10:37,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.001,4701.32,8.63,8.92,10.27,843.24,845.30,219.899994,33.97,1.0433,169,0,15.546,2.09272,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434990.875000,417607.500000,47080.800781,3263.933350,1027.800049,333.866669
39:11:07,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.997,4702.32,8.64,8.99,10.32,843.04,845.45,219.199997,33.92,1.0434,169,0,15.547,2.06859,4.20,52950,0.200000,0.300000,0.466667,0.200000,0.300000,0.466667,1435127.375000,417646.500000,47084.234375,3264.300049,1028.166626,333.866669
39:11:37,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,2.002,4703.32,8.64,8.99,10.30,843.14,845.24,218.983337,33.98,1.0432,169,0,15.547,2.07651,4.20,52957,1.033333,1.966667,2.966667,1.033333,1.966667,2.966667,1435468.500000,417746.343750,47095.601563,3265.133301,1028.666626,333.866669
39:12:07,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,2.001,4704.32,8.65,9.03,10.31,843.14,845.32,223.033340,33.76,1.0432,169,0,15.548,2.09568,4.20,52964,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1435697.375000,417806.312500,47099.500000,3265.666748,1028.666626,333.866669
39:12:37,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.999,4705.32,8.65,9.03,10.32,843.17,845.19,217.350006,33.81,1.0431,169,0,15.548,2.07945,4.20,52970,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1435786.125000,417832.062500,47106.601563,3265.666748,1028.666626,333.866669
39:13:07,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.005,4706.33,8.66,9.04,10.32,843.11,845.32,225.033340,33.87,1.0432,169,0,15.549,2.10219,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435900.500000,417863.156250,47109.464844,3265.666748,1028.666626,333.866669
39:13:37,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,2.000,4707.33,8.66,9.09,10.34,843.17,845.16,224.383331,33.59,1.0430,169,0,15.549,2.08652,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435985.125000,417889.187500,47110.667969,3265.666748,1028.666626,333.866669
39:14:07,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.004,4708.33,8.68,9.09,10.32,843.18,845.34,222.216660,33.67,1.0432,169,0,15.548,2.08416,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436038.375000,417905.937500,47115.667969,3265.666748,1028.666626,333.866669
39:14:37,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,2.002,4709.33,8.67,9.07,10.34,843.21,845.24,223.366669,33.42,1.0431,169,0,15.549,2.10693,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436144.875000,417939.031250,47120.367188,3265.666748,1028.666626,333.866669
39:15:07,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.001,4710.33,8.69,9.06,10.38,843.21,845.21,221.966660,33.40,1.0430,169,0,15.548,2.06127,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436213.125000,417961.500000,47121.601563,3265.666748,1028.666626,333.866669
39:15:37,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.004,4711.33,8.68,9.08,10.38,843.11,845.16,218.266663,33.16,1.0430,169,0,15.548,2.05659,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436267.625000,417975.312500,47121.699219,3265.666748,1028.666626,333.866669
39:16:07,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,2.003,4712.33,8.70,9.15,10.34,843.23,845.23,225.266663,33.13,1.0430,169,0,15.548,2.10041,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436317.125000,417987.906250,47122.167969,3265.666748,1028.666626,333.866669
39:16:37,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.997,4713.33,8.69,9.09,10.39,843.24,845.31,219.116669,32.79,1.0431,169,0,15.547,2.07270,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436351.250000,417998.125000,47122.832031,3265.666748,1028.666626,333.866669
39:17:07,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.999,4714.33,8.71,9.09,10.36,843.20,845.48,222.033340,32.84,1.0433,169,0,15.549,2.10486,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436400.625000,418012.125000,47124.000000,3265.666748,1028.666626,333.866669
39:17:37,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.000,4715.33,8.69,9.10,10.40,843.42,845.31,224.766663,33.49,1.0431,169,0,15.549,2.10367,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436420.125000,418018.562500,47127.433594,3265.666748,1028.666626,333.866669
39:18:07,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,2.005,4716.34,8.70,9.09,10.36,843.18,845.49,224.433334,32.86,1.0433,169,0,15.548,2.10486,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436464.500000,418032.531250,47127.867188,3265.666748,1028.666626,333.866669
39:18:37,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.998,4717.34,8.71,9.13,10.37,843.39,845.45,224.833328,32.74,1.0432,169,0,15.548,2.09331,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436503.250000,418043.656250,47127.867188,3265.666748,1028.666626,333.866669
39:19:07,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.000,4718.34,8.70,9.08,10.38,843.28,845.49,220.733337,32.49,1.0433,169,0,15.547,2.09272,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436526.125000,418051.343750,47128.734375,3265.666748,1028.666626,333.866669
39:19:37,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.003,4719.34,8.70,9.08,10.36,843.36,845.46,221.899994,32.64,1.0433,169,0,15.549,2.09183,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436557.375000,418061.625000,47130.632813,3265.666748,1028.666626,333.866669
39:20:07,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.999,4720.34,8.71,9.10,10.36,843.44,845.48,223.500000,32.62,1.0433,169,0,15.548,2.07475,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436609.875000,418078.343750,47131.367188,3265.666748,1028.666626,333.866669
39:20:37,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.000,4721.34,8.71,9.06,10.39,843.51,845.66,221.016663,32.80,1.0435,169,0,15.548,2.07504,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436658.250000,418094.062500,47132.167969,3265.666748,1028.666626,333.866669
39:21:07,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.002,4722.34,8.71,9.05,10.39,843.39,845.53,229.033340,32.65,1.0433,169,0,15.547,2.04726,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436681.625000,418101.406250,47132.300781,3265.666748,1028.666626,333.866669
39:21:37,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.001,4723.34,8.71,9.06,10.41,843.36,845.56,220.083328,32.11,1.0434,169,0,15.548,2.08004,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436727.250000,418114.875000,47133.101563,3265.666748,1028.666626,333.866669
39:22:07,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.001,4724.34,8.71,9.08,10.39,843.26,845.56,219.933334,32.25,1.0434,169,0,15.547,2.06068,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436767.750000,418125.812500,47133.101563,3265.666748,1028.666626,333.866669
39:22:37,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,1.996,4725.34,8.70,9.07,10.39,843.39,845.56,221.333328,32.13,1.0434,169,0,15.548,2.07358,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436835.875000,418146.781250,47133.101563,3265.666748,1028.666626,333.866669
39:23:07,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.001,4726.34,8.71,9.03,10.37,843.28,845.56,230.350006,31.94,1.0434,169,0,15.548,2.08416,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436909.625000,418159.343750,47133.101563,3265.666748,1028.666626,333.866669
39:23:37,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,1.994,4727.34,8.71,9.02,10.40,843.41,845.68,226.816666,31.67,1.0436,169,0,15.548,2.09302,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436956.750000,418173.187500,47133.734375,3265.666748,1028.666626,333.866669
39:24:07,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.001,4728.34,8.72,9.04,10.36,843.46,845.79,223.000000,31.90,1.0436,169,0,15.548,2.06302,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437009.750000,418183.593750,47136.300781,3265.666748,1028.666626,333.866669
39:24:37,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,1.998,4729.34,8.72,9.03,10.38,843.48,845.76,228.566666,31.68,1.0436,169,0,15.548,2.08682,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437047.375000,418193.718750,47139.535156,3266.033447,1028.666626,333.866669
39:25:07,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.000,4730.34,8.72,9.03,10.38,843.33,845.63,223.466660,31.66,1.0435,169,0,15.548,2.11258,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437085.875000,418205.593750,47140.035156,3266.533447,1028.666626,333.866669
39:25:37,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,1.998,4731.34,8.71,8.99,10.39,843.33,845.66,222.483337,31.80,1.0435,169,0,15.546,2.05659,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437114.375000,418212.906250,47140.035156,3266.533447,1028.666626,333.866669
39:26:07,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,1.995,4732.34,8.71,9.03,10.39,843.49,845.83,228.899994,31.77,1.0437,169,0,15.547,2.10130,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437158.750000,418226.062500,47140.898438,3266.533447,1028.666626,333.866669
39:26:37,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,1.999,4733.34,8.70,9.00,10.37,843.44,845.66,221.983337,31.68,1.0436,169,0,15.547,2.07270,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437217.125000,418241.656250,47141.667969,3266.533447,1028.666626,333.866669
39:27:07,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.001,4734.34,8.71,9.03,10.40,843.51,845.83,221.500000,31.89,1.0437,169,0,15.546,2.09508,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437257.125000,418253.625000,47142.601563,3266.533447,1028.666626,333.866669
39:27:37,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.001,4735.34,8.71,9.01,10.42,843.46,845.68,222.833328,31.91,1.0435,169,0,15.546,2.10486,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437289.375000,418263.437500,47142.601563,3266.533447,1028.666626,333.866669
39:28:07,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.000,4736.34,8.71,9.03,10.35,843.62,845.78,224.000000,31.95,1.0437,169,0,15.546,2.10130,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437330.125000,418274.125000,47142.601563,3266.533447,1028.666626,333.866669
39:28:37,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.001,4737.34,8.72,9.02,10.40,843.48,845.73,222.666672,31.55,1.0436,169,0,15.546,2.10723,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437390.875000,418292.468750,47144.800781,3266.533447,1028.666626,333.866669
39:29:07,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.000,4738.34,8.71,8.99,10.37,843.57,845.78,224.949997,31.57,1.0437,169,0,15.547,2.06302,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437456.000000,418309.343750,47146.933594,3266.533447,1028.666626,333.866669
39:29:37,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.001,4739.34,8.71,9.02,10.39,843.54,845.94,223.000000,31.87,1.0439,169,0,15.546,2.07387,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437501.500000,418323.031250,47151.964844,3266.533447,1028.666626,333.866669
39:30:07,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.001,4740.34,8.72,8.97,10.39,843.51,845.79,220.583328,31.81,1.0437,169,0,15.546,2.09331,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437550.250000,418337.156250,47152.332031,3266.533447,1028.666626,333.866669
39:30:37,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,1.997,4741.34,8.71,8.97,10.39,843.46,845.89,225.449997,31.73,1.0438,169,0,15.546,2.09834,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437595.250000,418348.187500,47153.765625,3266.533447,1028.666626,333.866669
39:31:07,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,1.998,4742.34,8.71,8.98,10.39,843.46,845.83,224.766663,31.85,1.0437,169,0,15.546,2.10545,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437633.125000,418358.625000,47154.132813,3266.533447,1028.666626,333.866669
39:31:37,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,1.999,4743.34,8.72,8.99,10.40,843.48,845.84,226.883331,31.65,1.0437,169,0,15.546,2.10071,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437724.500000,418385.937500,47159.566406,3266.533447,1028.666626,333.866669
39:32:07,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.002,4744.34,8.72,8.90,10.41,843.43,845.84,227.266663,31.85,1.0437,169,0,15.542,2.08682,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437770.750000,418400.593750,47162.398438,3266.533447,1028.666626,333.866669
39:32:37,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,1.998,4745.34,8.71,8.75,10.39,843.54,846.27,222.783340,31.80,1.0443,169,0,15.539,2.10308,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437803.500000,418411.156250,47162.398438,3266.533447,1028.666626,333.866669
39:33:07,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,1.999,4746.34,8.70,8.56,10.36,843.59,846.40,220.516663,31.86,1.0445,169,0,15.534,2.07887,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437843.500000,418422.500000,47162.398438,3266.533447,1028.666626,333.866669
39:33:37,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,1.997,4747.34,8.69,8.46,10.39,843.55,846.46,223.483337,31.72,1.0446,169,0,15.534,2.08800,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437871.500000,418429.500000,47163.035156,3266.533447,1028.666626,333.866669
39:34:07,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,1.996,4748.34,8.67,8.28,10.36,843.55,846.66,227.366669,31.86,1.0449,169,0,15.533,2.08534,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437910.750000,418442.593750,47164.132813,3266.533447,1028.666626,333.866669
39:34:37,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,1.989,4749.33,8.65,8.19,10.34,843.50,846.82,222.516663,31.67,1.0452,169,0,15.531,2.09420,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437932.875000,418449.968750,47164.464844,3266.533447,1028.666626,333.866669
39:35:07,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,1.993,4750.32,8.64,8.12,10.32,843.50,846.90,222.133331,31.91,1.0453,169,0,15.530,2.08623,4.10,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437975.125000,418462.562500,47167.234375,3267.199951,1028.666626,333.866669
39:35:37,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,1.989,4751.32,8.62,8.10,10.30,843.53,846.96,219.583328,31.76,1.0455,167,0,15.530,2.06244,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438024.500000,418472.718750,47168.464844,3268.266602,1028.666626,333.866669
39:36:07,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.005,4752.32,8.60,8.05,10.27,843.51,847.08,221.500000,31.80,1.0457,167,0,15.606,2.09656,4.10,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438073.125000,418487.593750,47169.398438,3268.266602,1028.666626,333.866669
39:36:37,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.008,4753.33,8.58,7.98,10.28,843.49,847.12,226.166672,31.79,1.0458,167,0,15.605,2.06917,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438114.250000,418500.031250,47171.035156,3268.266602,1028.666626,333.866669
39:37:07,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.006,4754.33,8.57,7.95,10.23,843.39,847.13,231.383331,31.98,1.0459,167,0,15.605,2.09508,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438162.875000,418512.343750,47172.535156,3268.266602,1028.666626,333.866669
39:37:37,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.003,4755.33,8.56,7.85,10.27,843.54,847.17,228.850006,31.88,1.0460,167,0,15.604,2.09893,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438215.500000,418526.593750,47172.765625,3268.266602,1028.666626,333.866669
39:38:07,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.001,4756.33,8.57,7.81,10.23,843.62,847.30,224.616669,31.90,1.0461,167,0,15.604,2.08741,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438263.500000,418541.187500,47172.765625,3268.266602,1028.666626,333.866669
39:38:37,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.004,4757.34,8.54,7.79,10.24,843.52,847.28,227.316666,31.71,1.0462,167,0,15.603,2.10842,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438320.125000,418558.343750,47172.933594,3268.433350,1028.666626,333.866669
39:39:07,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.001,4758.34,8.54,7.76,10.21,843.52,847.51,221.399994,31.83,1.0465,167,0,15.604,2.06888,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438357.375000,418569.968750,47173.832031,3269.133301,1028.666626,333.866669
39:39:37,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.004,4759.34,8.53,7.74,10.19,843.58,847.40,223.100006,31.88,1.0464,167,0,15.602,2.10219,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438392.750000,418580.625000,47174.933594,3269.566650,1028.666626,333.866669
39:40:07,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.004,4760.34,8.51,7.71,10.17,843.63,847.48,220.483337,32.11,1.0465,167,0,15.602,2.08888,4.08,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438418.000000,418589.031250,47175.898438,3270.000000,1028.666626,333.866669
39:40:37,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.004,4761.34,8.51,7.68,10.23,843.58,847.48,222.000000,32.01,1.0465,167,0,15.602,2.11704,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438455.750000,418601.593750,47177.101563,3270.000000,1028.666626,333.866669
39:41:07,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,2.000,4762.34,8.49,7.68,10.22,843.53,847.41,221.533340,31.98,1.0465,167,0,15.602,2.09745,4.08,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438495.125000,418614.718750,47177.101563,3270.000000,1028.666626,333.866669
39:41:37,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.004,4763.35,8.49,7.81,10.19,843.55,847.23,220.066666,31.99,1.0463,167,0,15.608,2.08240,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438531.250000,418626.562500,47178.832031,3270.000000,1028.666626,333.866669
39:42:07,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.006,4764.35,8.50,8.07,10.16,843.63,846.98,221.933334,31.83,1.0460,167,0,15.613,2.08977,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438578.000000,418639.781250,47183.132813,3270.000000,1028.666626,333.866669
39:42:37,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.009,4765.35,8.51,8.25,10.20,843.53,846.77,225.649994,31.97,1.0457,167,0,15.616,2.11139,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438639.750000,418660.343750,47185.765625,3270.000000,1028.666626,333.866669
39:43:07,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.009,4766.36,8.53,8.43,10.22,843.50,846.39,222.699997,31.67,1.0451,167,0,15.619,2.09095,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438697.375000,418676.562500,47186.667969,3270.000000,1028.666626,333.866669
39:43:37,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.005,4767.36,8.56,8.53,10.23,843.54,846.35,227.116669,31.81,1.0450,167,0,15.621,2.06742,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438756.500000,418693.031250,47187.367188,3270.433350,1028.666626,333.866669
39:44:07,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.011,4768.37,8.57,8.65,10.27,843.67,846.28,221.716660,31.91,1.0448,166,0,15.622,2.07446,4.20,52901,0.300000,0.766667,1.366667,0.300000,0.766667,1.366667,1438938.375000,418745.375000,47193.433594,3272.600098,1028.966675,334.166656
39:44:37,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.020,4769.38,8.58,8.70,10.26,843.64,846.27,223.433334,31.69,1.0448,166,0,15.660,2.09893,4.20,52909,2.600000,3.600000,4.500000,2.600000,3.600000,4.500000,1439427.125000,418893.500000,47213.199219,3275.033447,1029.533325,334.733337
39:45:07,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.018,4770.39,8.62,8.78,10.30,843.61,846.24,224.699997,31.60,1.0446,166,0,15.661,2.09302,4.20,52917,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1439550.750000,418931.687500,47215.632813,3275.199951,1029.533325,334.733337
39:45:37,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.019,4771.39,8.63,8.84,10.32,843.63,846.16,223.316666,31.63,1.0445,167,0,15.662,2.10782,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439658.375000,418957.812500,47219.464844,3275.199951,1029.533325,334.733337
39:46:07,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.012,4772.40,8.65,8.91,10.35,843.63,846.06,223.100006,31.52,1.0443,167,0,15.626,2.09065,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439703.500000,418967.843750,47219.667969,3275.199951,1029.533325,334.733337
39:46:37,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.011,4773.40,8.66,8.92,10.30,843.63,846.05,221.750000,31.86,1.0442,167,0,15.625,2.08888,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439755.375000,418980.375000,47219.933594,3275.199951,1029.533325,334.733337
39:47:07,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.015,4774.41,8.67,8.99,10.31,843.70,846.02,226.283340,31.46,1.0441,169,0,15.627,2.10960,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439828.250000,419003.656250,47223.167969,3275.199951,1029.533325,334.733337
39:47:37,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,1.999,4775.41,8.70,9.04,10.38,843.75,845.97,222.516663,31.41,1.0440,169,0,15.549,2.09893,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439890.500000,419024.437500,47224.765625,3275.199951,1029.533325,334.733337
39:48:07,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.002,4776.41,8.69,9.04,10.34,843.78,845.90,217.949997,31.48,1.0439,169,0,15.549,2.07534,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439972.500000,419050.968750,47226.535156,3275.199951,1029.533325,334.733337
39:48:37,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.001,4777.41,8.69,9.07,10.39,843.83,845.90,223.266663,31.29,1.0439,169,0,15.548,2.08240,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440019.500000,419065.687500,47226.632813,3275.199951,1029.533325,334.733337
39:49:07,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,1.998,4778.41,8.70,9.06,10.34,843.65,845.92,220.266663,31.09,1.0439,169,0,15.548,2.09420,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440050.250000,419075.000000,47226.632813,3275.199951,1029.533325,334.733337
39:49:37,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,1.998,4779.41,8.72,9.06,10.35,843.82,845.99,222.649994,31.28,1.0439,169,0,15.547,2.05747,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440113.750000,419092.187500,47227.367188,3275.199951,1029.533325,334.733337
39:50:07,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.001,4780.41,8.73,9.09,10.39,843.72,845.79,223.300003,31.14,1.0436,169,0,15.549,2.09242,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440199.125000,419119.437500,47229.035156,3276.066650,1029.533325,334.733337
39:50:37,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.000,4781.41,8.73,9.09,10.40,843.80,845.96,224.300003,31.37,1.0438,169,0,15.548,2.08947,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440245.500000,419134.906250,47229.699219,3276.066650,1029.533325,334.733337
39:51:07,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.002,4782.41,8.74,9.15,10.41,843.82,845.88,223.916672,31.07,1.0437,169,0,15.548,2.09538,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440271.375000,419143.500000,47230.433594,3276.066650,1029.533325,334.733337
39:51:37,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.003,4783.42,8.74,9.15,10.45,843.82,845.88,217.850006,31.09,1.0437,169,0,15.549,2.09420,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440308.375000,419154.625000,47232.699219,3276.066650,1029.533325,334.733337
39:52:07,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,1.999,4784.42,8.75,9.17,10.43,843.69,845.93,224.533340,31.08,1.0437,169,0,15.551,2.07798,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440381.625000,419174.343750,47235.765625,3276.066650,1029.533325,334.733337
39:52:37,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.001,4785.42,8.75,9.11,10.41,843.67,845.93,221.966660,30.98,1.0438,169,0,15.548,2.10308,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440438.375000,419192.156250,47240.898438,3276.066650,1029.533325,334.733337
39:53:07,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.001,4786.42,8.76,9.16,10.45,843.89,845.98,224.699997,31.15,1.0438,169,0,15.549,2.09302,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440467.125000,419201.718750,47241.500000,3276.066650,1029.533325,334.733337
39:53:37,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.001,4787.42,8.77,9.14,10.44,843.84,846.13,224.133331,31.37,1.0439,169,0,15.548,2.08682,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440548.375000,419227.187500,47243.000000,3276.066650,1029.533325,334.733337
39:54:07,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.001,4788.42,8.77,9.14,10.43,843.71,846.05,224.383331,31.07,1.0438,169,0,15.551,2.08977,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440613.750000,419243.593750,47243.132813,3276.066650,1029.533325,334.733337
39:54:37,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.004,4789.42,8.77,9.20,10.44,843.84,846.08,222.000000,31.34,1.0438,169,0,15.549,2.10337,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440648.750000,419253.468750,47245.265625,3276.066650,1029.533325,334.733337
39:55:07,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.001,4790.42,8.78,9.15,10.45,843.81,845.97,219.233337,31.25,1.0437,169,0,15.548,2.06830,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440706.625000,419271.937500,47247.433594,3276.066650,1029.533325,334.733337
39:55:37,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.001,4791.42,8.79,9.16,10.44,843.87,846.05,218.800003,31.10,1.0437,169,0,15.547,2.08800,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440794.125000,419298.000000,47249.464844,3276.733398,1029.533325,334.733337
39:56:07,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.001,4792.42,8.79,9.23,10.44,843.87,846.10,223.933334,31.07,1.0438,169,0,15.548,2.07475,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440841.750000,419311.718750,47252.464844,3276.933350,1029.533325,334.733337
39:56:37,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.004,4793.43,8.80,9.19,10.47,843.89,846.10,225.866669,30.91,1.0438,169,0,15.549,2.09420,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440916.375000,419334.062500,47254.535156,3276.933350,1029.533325,334.733337
39:57:07,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.005,4794.43,8.79,9.15,10.51,843.89,846.13,221.166672,30.98,1.0438,169,0,15.549,2.07299,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440957.125000,419345.500000,47255.933594,3276.933350,1029.533325,334.733337
39:57:37,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.000,4795.43,8.81,9.20,10.49,843.91,846.05,226.233337,31.01,1.0437,169,0,15.549,2.10189,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441026.000000,419364.562500,47256.800781,3276.933350,1029.533325,334.733337
39:58:07,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.000,4796.43,8.82,9.19,10.49,843.93,846.22,221.000000,30.89,1.0438,169,0,15.548,2.09095,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441066.875000,419378.187500,47257.933594,3276.933350,1029.533325,334.733337
39:58:37,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.000,4797.43,8.82,9.20,10.52,843.83,846.17,224.233337,30.91,1.0438,169,0,15.549,2.08770,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441098.125000,419388.593750,47259.000000,3276.933350,1029.533325,334.733337
39:59:07,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.001,4798.43,8.82,9.18,10.46,843.83,846.24,223.466660,31.07,1.0439,169,0,15.549,2.09952,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441133.125000,419400.187500,47259.632813,3276.933350,1029.533325,334.733337
39:59:37,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.001,4799.43,8.84,9.17,10.52,844.01,846.21,221.649994,31.01,1.0438,169,0,15.549,2.08416,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441194.500000,419418.562500,47259.699219,3277.000000,1029.599976,334.733337
40:00:07,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.005,4800.44,8.84,9.16,10.52,844.03,846.26,222.866669,31.11,1.0438,169,0,15.549,2.08741,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441240.250000,419432.625000,47260.500000,3277.800049,1030.400024,334.733337
40:00:37,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.003,4801.44,8.84,9.16,10.48,844.01,846.31,218.699997,30.91,1.0439,169,0,15.548,2.08888,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441297.375000,419448.062500,47261.000000,3277.800049,1030.400024,334.733337
40:01:07,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.003,4802.44,8.85,9.20,10.54,843.93,846.21,221.116669,30.98,1.0437,169,0,15.549,2.09213,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441342.125000,419462.093750,47261.867188,3277.800049,1030.400024,334.733337
40:01:37,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.004,4803.44,8.85,9.15,10.51,844.08,846.26,224.116669,30.88,1.0438,169,0,15.549,2.06771,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441390.625000,419478.281250,47263.898438,3277.800049,1030.400024,334.733337
40:02:07,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.004,4804.44,8.85,9.17,10.52,843.95,846.24,220.850006,31.17,1.0437,169,0,15.548,2.07005,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441427.625000,419489.593750,47266.035156,3277.800049,1030.400024,334.733337
40:02:37,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.005,4805.45,8.86,9.18,10.52,844.08,846.31,226.266663,31.08,1.0438,169,0,15.552,2.10278,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441497.375000,419508.406250,47267.101563,3277.800049,1030.400024,334.733337
40:03:07,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.001,4806.45,8.88,9.16,10.53,844.11,846.43,221.533340,30.97,1.0439,169,0,15.549,2.07181,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441545.250000,419522.031250,47268.964844,3277.800049,1030.400024,334.733337
40:03:37,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.003,4807.45,8.86,9.16,10.55,844.03,846.24,226.116669,30.79,1.0437,169,0,15.551,2.09627,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441584.000000,419534.968750,47270.933594,3277.800049,1030.400024,334.733337
40:04:07,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.000,4808.45,8.87,9.16,10.57,844.11,846.36,224.283340,30.93,1.0438,169,0,15.548,2.07416,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441622.750000,419547.906250,47271.832031,3277.800049,1030.400024,334.733337
40:04:37,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.000,4809.45,8.87,9.15,10.52,844.16,846.36,219.250000,30.93,1.0438,169,0,15.549,2.10960,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441685.125000,419568.656250,47271.933594,3277.800049,1030.400024,334.733337
40:05:07,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.005,4810.45,8.88,9.16,10.58,844.16,846.41,222.666672,30.86,1.0439,169,0,15.549,2.10931,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441736.500000,419584.906250,47273.566406,3277.800049,1030.400024,334.733337
40:05:37,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.004,4811.45,8.88,9.17,10.56,844.06,846.38,228.666672,30.78,1.0438,169,0,15.549,2.08416,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441892.000000,419629.968750,47273.566406,3277.800049,1030.400024,334.733337
40:06:07,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.004,4812.46,8.88,9.20,10.56,844.13,846.51,223.899994,30.57,1.0440,169,0,15.548,2.10041,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441943.375000,419644.312500,47273.566406,3277.800049,1030.400024,334.733337
40:06:37,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.001,4813.46,8.89,9.16,10.57,844.08,846.48,222.250000,30.51,1.0439,169,0,15.548,2.06800,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441980.250000,419654.281250,47274.101563,3277.800049,1030.400024,334.733337
40:07:07,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.003,4814.46,8.90,9.12,10.55,844.18,846.53,222.666672,30.67,1.0439,169,0,15.549,2.11139,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442034.625000,419670.093750,47275.265625,3277.800049,1030.400024,334.733337
40:07:37,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.001,4815.46,8.89,9.17,10.55,844.13,846.51,224.199997,30.73,1.0439,169,0,15.549,2.08682,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442094.875000,419687.843750,47277.199219,3277.800049,1030.400024,334.733337
40:08:07,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.003,4816.46,8.90,9.15,10.56,844.00,846.48,224.633331,30.42,1.0439,169,0,15.548,2.09302,4.20,53148,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1442203.250000,419720.437500,47279.800781,3277.800049,1030.400024,334.733337
40:08:37,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,1.999,4817.46,8.90,9.11,10.57,844.13,846.53,223.149994,30.28,1.0440,169,0,15.545,2.08859,4.11,53144,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1442427.875000,419786.500000,47283.765625,3279.033447,1030.400024,334.733337
40:09:07,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.002,4818.46,8.90,8.97,10.63,844.13,846.58,224.800003,30.35,1.0440,169,0,15.542,2.08357,4.12,53128,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1442698.000000,419868.625000,47293.066406,3279.766602,1030.400024,334.733337
40:09:37,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.003,4819.46,8.88,8.82,10.54,844.06,846.95,225.199997,30.38,1.0445,169,0,15.540,2.08623,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442788.875000,419897.843750,47294.367188,3280.399902,1030.400024,334.733337
40:10:07,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.003,4820.46,8.87,8.70,10.52,844.34,847.22,220.983337,30.56,1.0449,169,0,15.537,2.09124,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442865.375000,419921.531250,47294.433594,3280.399902,1030.400024,334.733337
40:10:37,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,1.996,4821.46,8.87,8.55,10.53,844.08,847.38,230.050003,30.32,1.0451,169,0,15.535,2.09361,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442925.375000,419938.468750,47296.101563,3280.399902,1030.400024,334.733337
40:11:07,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,1.996,4822.46,8.86,8.45,10.55,844.19,847.52,219.816666,30.67,1.0453,169,0,15.534,2.08623,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442973.875000,419951.437500,47296.867188,3281.166748,1031.166626,335.500000
40:11:37,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,1.995,4823.46,8.83,8.41,10.52,844.22,847.62,223.266663,30.46,1.0456,169,0,15.535,2.10100,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443039.375000,419971.156250,47299.566406,3281.266602,1031.266724,335.600006
40:12:07,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,1.997,4824.46,8.82,8.29,10.48,844.22,847.56,221.850006,30.67,1.0455,169,0,15.532,2.06800,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443086.375000,419985.656250,47301.765625,3281.266602,1031.266724,335.600006
40:12:37,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,1.997,4825.46,8.80,8.21,10.46,844.27,847.73,224.899994,30.54,1.0458,169,0,15.533,2.10397,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443149.625000,420006.187500,47304.832031,3281.266602,1031.266724,335.600006
40:13:07,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,1.996,4826.46,8.80,8.15,10.49,844.20,847.78,222.916672,30.73,1.0459,169,0,15.530,2.07504,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443195.250000,420020.500000,47306.964844,3281.266602,1031.266724,335.600006
40:13:37,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,1.991,4827.45,8.78,8.18,10.41,844.23,847.73,222.266663,30.35,1.0459,169,0,15.531,2.10071,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443261.875000,420039.562500,47308.933594,3281.266602,1031.266724,335.600006
40:14:07,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,1.994,4828.45,8.77,8.08,10.46,844.23,847.84,221.600006,30.44,1.0461,169,0,15.531,2.10308,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443320.125000,420056.093750,47309.964844,3281.266602,1031.266724,335.600006
40:14:37,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,1.996,4829.44,8.75,8.08,10.44,844.39,847.89,222.600006,30.54,1.0462,169,0,15.531,2.07798,4.10,52950,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1443390.125000,420076.562500,47311.398438,3281.699951,1031.699951,336.033325
40:15:07,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,1.995,4830.44,8.76,8.03,10.44,844.18,847.94,218.366669,30.84,1.0462,169,0,15.528,2.05572,4.09,52934,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1443455.375000,420091.625000,47314.199219,3282.699951,1032.099976,336.433319
40:15:37,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,1.996,4831.44,8.74,7.96,10.38,844.28,847.95,217.983337,30.84,1.0463,169,0,15.526,2.06244,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443523.625000,420110.156250,47317.101563,3282.966553,1032.099976,336.433319
40:16:07,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,1.994,4832.43,8.73,7.94,10.38,844.26,847.93,225.116669,31.00,1.0463,169,0,15.528,2.09183,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443590.750000,420131.093750,47318.632813,3282.966553,1032.099976,336.433319
40:16:37,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,1.997,4833.43,8.71,7.91,10.38,844.27,848.18,219.033340,30.84,1.0467,169,0,15.528,2.07622,4.08,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443649.750000,420146.843750,47319.398438,3282.966553,1032.099976,336.433319
40:17:07,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,1.994,4834.43,8.71,7.90,10.38,844.29,848.18,223.866669,30.98,1.0467,169,0,15.526,2.10011,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443712.875000,420164.718750,47320.667969,3282.966553,1032.099976,336.433319
40:17:37,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,1.999,4835.43,8.71,7.84,10.36,844.14,848.18,222.750000,30.97,1.0467,169,0,15.526,2.07857,4.08,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443782.750000,420185.468750,47321.964844,3282.966553,1032.099976,336.433319
40:18:07,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,1.987,4836.43,8.69,7.83,10.35,844.35,848.17,222.600006,30.91,1.0468,167,0,15.528,2.06595,4.08,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443880.750000,420217.968750,47322.066406,3282.966553,1032.099976,336.433319
40:18:37,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.008,4837.43,8.69,8.00,10.34,844.25,847.94,224.383331,31.00,1.0465,167,0,15.612,2.11228,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443971.375000,420245.937500,47323.667969,3282.966553,1032.099976,336.433319
40:19:07,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.009,4838.43,8.69,8.18,10.38,844.32,847.55,222.866669,31.02,1.0460,167,0,15.619,2.11258,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444059.500000,420271.843750,47327.964844,3283.766602,1032.099976,336.433319
40:19:37,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.008,4839.44,8.70,8.42,10.40,844.09,847.31,229.050003,30.64,1.0457,167,0,15.620,2.09036,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444150.125000,420297.812500,47333.433594,3283.833252,1032.099976,336.433319
40:20:07,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.011,4840.44,8.73,8.61,10.40,844.36,847.14,220.733337,30.33,1.0454,168,0,15.622,2.11020,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444222.625000,420317.187500,47337.464844,3284.533447,1032.099976,336.433319
40:20:37,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.006,4841.45,8.73,8.70,10.44,844.05,846.83,222.149994,30.58,1.0450,168,0,15.585,2.07035,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444255.625000,420326.406250,47338.433594,3284.699951,1032.099976,336.433319
40:21:07,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.004,4842.45,8.74,8.82,10.40,844.16,846.92,225.816666,30.38,1.0450,168,0,15.586,2.09272,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444301.875000,420341.375000,47340.433594,3285.000000,1032.099976,336.433319
40:21:37,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.007,4843.45,8.74,8.89,10.43,844.23,846.57,225.199997,30.24,1.0446,168,0,15.587,2.11674,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444365.625000,420356.000000,47343.832031,3285.566650,1032.099976,336.433319
40:22:07,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.005,4844.46,8.77,8.98,10.44,844.20,846.76,226.583328,30.34,1.0447,168,0,15.588,2.08711,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444425.750000,420374.437500,47344.535156,3285.566650,1032.099976,336.433319
40:22:37,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.007,4845.46,8.79,9.01,10.48,844.23,846.66,223.716660,30.21,1.0445,168,0,15.588,2.11585,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444504.375000,420394.875000,47346.535156,3285.566650,1032.099976,336.433319
40:23:07,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.005,4846.46,8.78,9.05,10.44,844.20,846.53,224.566666,30.22,1.0444,168,0,15.588,2.10397,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444602.125000,420423.312500,47348.000000,3285.566650,1032.099976,336.433319
40:23:37,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.004,4847.46,8.79,9.10,10.46,844.23,846.56,224.649994,30.24,1.0444,168,0,15.589,2.08947,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444666.625000,420442.281250,47350.601563,3285.566650,1032.099976,336.433319
40:24:07,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.009,4848.47,8.79,9.14,10.51,844.31,846.53,225.666672,30.14,1.0444,168,0,15.590,2.11615,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444756.250000,420467.812500,47354.101563,3285.566650,1032.099976,336.433319
40:24:37,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.009,4849.47,8.80,9.20,10.49,844.22,846.40,224.750000,30.23,1.0442,168,0,15.590,2.08505,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444846.250000,420488.187500,47355.832031,3285.566650,1032.099976,336.433319
40:25:07,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.008,4850.48,8.80,9.16,10.49,844.22,846.55,221.533340,30.21,1.0444,168,0,15.589,2.08475,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444926.250000,420507.968750,47357.667969,3285.566650,1032.099976,336.433319
40:25:37,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.010,4851.48,8.80,9.20,10.52,844.43,846.48,221.633331,30.47,1.0443,168,0,15.589,2.09124,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444990.750000,420526.062500,47360.332031,3285.566650,1032.099976,336.433319
40:26:07,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.011,4852.49,8.80,9.20,10.48,844.22,846.40,222.350006,30.23,1.0442,169,0,15.590,2.10693,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445062.875000,420547.437500,47362.765625,3285.566650,1032.099976,336.433319
40:26:37,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.001,4853.49,8.80,9.23,10.48,844.33,846.35,225.033340,30.06,1.0441,169,0,15.551,2.10723,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445095.750000,420557.593750,47363.765625,3285.566650,1032.099976,336.433319
40:27:07,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,1.998,4854.49,8.81,9.26,10.51,844.30,846.43,222.300003,29.92,1.0442,169,0,15.551,2.10219,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445169.375000,420577.687500,47365.367188,3285.566650,1032.099976,336.433319
40:27:37,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.000,4855.48,8.81,9.21,10.51,844.22,846.32,229.149994,29.92,1.0441,169,0,15.551,2.09302,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445237.750000,420597.718750,47366.464844,3285.566650,1032.099976,336.433319
40:28:07,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.000,4856.48,8.79,9.19,10.46,844.18,846.35,226.266663,29.95,1.0442,169,0,15.551,2.08770,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445322.375000,420620.312500,47369.167969,3285.566650,1032.099976,336.433319
40:28:37,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,1.998,4857.48,8.79,9.22,10.50,844.23,846.48,219.416672,29.99,1.0443,169,0,15.549,2.10278,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445401.125000,420643.406250,47371.601563,3285.566650,1032.099976,336.433319
40:29:07,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.001,4858.48,8.79,9.23,10.49,844.28,846.43,220.416672,30.14,1.0443,169,0,15.551,2.08387,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445467.125000,420661.531250,47373.964844,3285.566650,1032.099976,336.433319
40:29:37,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.002,4859.48,8.78,9.20,10.48,844.23,846.43,224.350006,30.13,1.0443,169,0,15.551,2.07916,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445537.375000,420681.500000,47375.199219,3285.566650,1032.099976,336.433319
40:30:07,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.000,4860.48,8.79,9.19,10.47,844.33,846.43,219.350006,29.94,1.0443,169,0,15.549,2.07094,4.20,53016,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1445671.625000,420720.625000,47380.632813,3285.566650,1032.099976,336.433319
40:30:37,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.002,4861.49,8.77,9.22,10.50,844.31,846.33,223.183334,30.16,1.0442,169,0,15.549,2.10041,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445765.750000,420746.312500,47381.800781,3285.800049,1032.333374,336.666656
40:31:07,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.999,4862.49,8.77,9.20,10.45,844.28,846.51,221.133331,30.31,1.0444,169,0,15.549,2.11109,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445838.250000,420764.656250,47382.765625,3286.433350,1032.966675,337.299988
40:31:37,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.004,4863.49,8.78,9.18,10.46,844.49,846.48,222.933334,30.26,1.0444,169,0,15.551,2.10664,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445912.500000,420785.656250,47383.035156,3286.433350,1032.966675,337.299988
40:32:07,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.003,4864.49,8.77,9.21,10.44,844.41,846.38,219.233337,30.13,1.0443,169,0,15.551,2.11555,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446002.625000,420812.625000,47383.867188,3286.433350,1032.966675,337.299988
40:32:37,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,2.003,4865.49,8.75,9.13,10.45,844.39,846.51,223.000000,30.40,1.0445,169,0,15.551,2.09302,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446104.750000,420844.375000,47385.933594,3286.633301,1033.166626,337.299988
40:33:07,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.002,4866.49,8.76,9.18,10.45,844.33,846.41,218.416672,30.29,1.0443,169,0,15.549,2.09923,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446190.875000,420868.718750,47390.433594,3287.300049,1033.833374,337.299988
40:33:37,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.002,4867.50,8.77,9.17,10.44,844.39,846.59,221.083328,30.21,1.0445,169,0,15.548,2.09597,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446306.375000,420904.781250,47392.667969,3287.300049,1033.833374,337.299988
40:34:07,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.004,4868.50,8.77,9.15,10.44,844.39,846.56,219.066666,30.47,1.0445,169,0,15.549,2.08328,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446394.625000,420933.593750,47394.332031,3287.300049,1033.833374,337.299988
40:34:37,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.000,4869.50,8.74,9.15,10.43,844.23,846.44,226.483337,30.15,1.0445,169,0,15.548,2.08092,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446493.125000,420964.062500,47396.332031,3287.300049,1033.833374,337.299988
40:35:07,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.001,4870.50,8.75,9.11,10.44,844.49,846.64,221.083328,30.46,1.0447,169,0,15.549,2.10753,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446572.625000,420988.593750,47397.300781,3287.300049,1033.833374,337.299988
40:35:37,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.002,4871.50,8.74,9.16,10.43,844.36,846.47,221.300003,30.49,1.0445,169,0,15.548,2.08240,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446666.375000,421015.531250,47398.765625,3288.033447,1033.833374,337.299988
40:36:07,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.001,4872.50,8.75,9.12,10.44,844.31,846.62,225.616669,30.31,1.0446,169,0,15.549,2.10100,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446750.750000,421041.000000,47403.300781,3288.166748,1033.833374,337.299988
40:36:37,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.000,4873.50,8.74,9.09,10.43,844.31,846.49,221.800003,30.25,1.0445,169,0,15.548,2.09213,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446871.625000,421077.031250,47407.699219,3289.033447,1033.833374,337.299988
40:37:07,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.003,4874.50,8.73,9.10,10.43,844.36,846.55,221.933334,30.35,1.0446,169,0,15.549,2.11228,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446993.875000,421113.500000,47408.800781,3289.033447,1033.833374,337.299988
40:37:37,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.002,4875.50,8.72,9.09,10.43,844.31,846.67,224.649994,30.25,1.0448,169,0,15.549,2.10337,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447093.125000,421142.781250,47410.101563,3289.033447,1033.833374,337.299988
40:38:07,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.001,4876.51,8.73,9.09,10.36,844.42,846.75,221.666672,30.36,1.0449,169,0,15.547,2.08564,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447184.000000,421170.718750,47412.601563,3289.033447,1033.833374,337.299988
40:38:37,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,1.999,4877.51,8.72,9.04,10.38,844.47,846.60,220.399994,30.17,1.0447,169,0,15.548,2.08387,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447251.375000,421192.312500,47415.765625,3289.033447,1033.833374,337.299988
40:39:07,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.000,4878.50,8.72,9.05,10.40,844.47,846.67,220.733337,30.23,1.0448,169,0,15.548,2.10426,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447346.875000,421221.593750,47416.898438,3289.033447,1033.833374,337.299988
40:39:37,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.993,4879.50,8.72,9.03,10.39,844.36,846.72,222.766663,30.31,1.0449,169,0,15.548,2.08505,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447441.875000,421252.375000,47418.464844,3289.033447,1033.833374,337.299988
40:40:07,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,1.996,4880.50,8.72,9.03,10.39,844.42,846.67,218.966660,30.13,1.0448,169,0,15.546,2.08888,4.20,53110,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1447527.750000,421276.468750,47420.000000,3289.666748,1034.466675,337.933319
40:40:37,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,1.998,4881.50,8.71,9.02,10.39,844.55,846.67,223.800003,30.19,1.0449,169,0,15.548,2.08800,4.20,53114,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1447606.875000,421297.093750,47422.332031,3289.899902,1034.699951,338.166656
40:41:07,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.998,4882.50,8.70,9.03,10.35,844.53,846.87,218.266663,30.19,1.0451,169,0,15.547,2.07740,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447686.250000,421319.000000,47425.632813,3289.899902,1034.699951,338.166656
40:41:37,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.999,4883.50,8.69,9.02,10.35,844.45,846.73,222.100006,30.41,1.0450,169,0,15.546,2.06273,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447781.500000,421346.625000,47431.101563,3289.899902,1034.699951,338.166656
40:42:07,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.998,4884.50,8.69,9.01,10.34,844.61,846.73,222.350006,30.35,1.0450,169,0,15.548,2.11287,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447869.500000,421372.656250,47432.601563,3289.899902,1034.699951,338.166656
40:42:37,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.004,4885.50,8.69,8.96,10.36,844.50,846.71,216.933334,30.28,1.0450,169,0,15.547,2.08387,4.20,53129,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1448009.125000,421414.031250,47436.898438,3289.899902,1034.699951,338.166656
40:43:07,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,1.997,4886.50,8.69,9.01,10.35,844.56,846.87,222.316666,30.34,1.0452,169,0,15.546,2.06244,4.20,53133,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,1448148.000000,421458.031250,47444.734375,3290.533447,1035.333374,338.166656
40:43:37,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.999,4887.50,8.69,8.97,10.35,844.43,846.71,218.966660,30.42,1.0450,169,0,15.547,2.09568,4.20,53136,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1448245.125000,421489.156250,47451.933594,3290.766602,1035.566650,338.166656
40:44:07,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.000,4888.49,8.68,9.00,10.38,844.50,846.73,221.116669,30.32,1.0450,169,0,15.547,2.09508,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448370.875000,421524.968750,47454.867188,3290.766602,1035.566650,338.166656
40:44:37,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.999,4889.49,8.69,9.02,10.36,844.50,846.84,219.933334,30.29,1.0451,169,0,15.547,2.08357,4.20,53143,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1448478.375000,421554.687500,47456.667969,3291.533447,1036.333374,338.166656
40:45:07,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.000,4890.50,8.68,8.95,10.34,844.45,846.87,231.300003,30.32,1.0452,169,0,15.547,2.06010,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448566.125000,421581.968750,47459.035156,3291.633301,1036.433350,338.166656
40:45:37,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,2.000,4891.49,8.69,8.99,10.36,844.45,846.79,227.933334,30.17,1.0451,169,0,15.547,2.08593,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448672.875000,421610.500000,47463.132813,3292.100098,1036.433350,338.166656
40:46:07,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,1.993,4892.49,8.68,8.94,10.39,844.48,846.90,223.116669,30.10,1.0453,169,0,15.542,2.05484,4.12,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448789.375000,421648.437500,47467.000000,3292.466553,1036.433350,338.166656
40:46:37,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,1.992,4893.49,8.68,8.73,10.38,844.66,847.30,222.866669,30.13,1.0458,169,0,15.540,2.08092,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448872.625000,421676.218750,47468.765625,3292.466553,1036.433350,338.166656
40:47:07,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,1.999,4894.49,8.66,8.59,10.33,844.46,847.17,221.149994,30.03,1.0457,169,0,15.535,2.09863,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448952.625000,421700.312500,47471.332031,3292.466553,1036.433350,338.166656
40:47:37,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.991,4895.48,8.65,8.46,10.34,844.49,847.59,228.866669,30.20,1.0462,169,0,15.534,2.08004,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449084.000000,421740.843750,47474.699219,3292.466553,1036.433350,338.166656
40:48:07,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.986,4896.47,8.63,8.30,10.31,844.62,847.59,225.533340,29.82,1.0463,168,0,15.534,2.08240,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449201.375000,421772.593750,47477.101563,3292.466553,1036.433350,338.166656
40:48:37,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.993,4897.47,8.60,8.24,10.24,844.39,847.77,224.050003,29.76,1.0467,168,0,15.571,2.08918,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449326.000000,421806.093750,47479.167969,3292.466553,1036.433350,338.166656
40:49:07,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,1.993,4898.47,8.59,8.16,10.23,844.57,847.88,227.149994,29.91,1.0468,168,0,15.570,2.07887,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449433.625000,421839.218750,47482.464844,3293.199951,1036.433350,338.166656
40:49:37,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.998,4899.47,8.57,8.03,10.24,844.60,848.01,224.116669,30.07,1.0471,168,0,15.569,2.09508,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449574.625000,421884.031250,47488.800781,3294.199951,1036.433350,338.166656
40:50:07,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.992,4900.46,8.55,7.98,10.22,844.50,847.92,223.199997,30.13,1.0470,168,0,15.568,2.10782,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449653.125000,421907.375000,47490.765625,3294.199951,1036.433350,338.166656
40:50:37,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.994,4901.46,8.53,7.94,10.23,844.61,848.02,221.949997,30.12,1.0472,168,0,15.566,2.07123,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449713.875000,421925.500000,47491.667969,3294.199951,1036.433350,338.166656
40:51:07,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,1.994,4902.46,8.53,7.89,10.19,844.46,848.00,229.333328,30.14,1.0472,168,0,15.566,2.09479,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449800.125000,421950.718750,47494.500000,3294.199951,1036.433350,338.166656
40:51:37,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,1.988,4903.45,8.50,7.84,10.18,844.46,848.05,229.199997,30.22,1.0474,168,0,15.566,2.08564,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449864.500000,421970.468750,47498.265625,3294.199951,1036.433350,338.166656
40:52:07,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,1.984,4904.44,8.49,7.80,10.16,844.43,848.08,226.616669,29.99,1.0475,165,0,15.564,2.06127,4.09,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449975.750000,421999.156250,47501.132813,3294.199951,1036.433350,338.166656
40:52:37,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.003,4905.44,8.47,7.78,10.16,844.57,848.24,228.333328,30.26,1.0477,165,0,15.662,2.12061,4.09,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450107.750000,422034.156250,47504.398438,3294.199951,1036.433350,338.166656
40:53:07,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.007,4906.45,8.47,7.75,10.16,844.54,848.34,225.766663,30.31,1.0478,165,0,15.661,2.10308,4.08,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450219.750000,422069.406250,47506.000000,3294.199951,1036.433350,338.166656
40:53:37,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.008,4907.45,8.45,7.71,10.14,844.54,848.29,225.399994,29.99,1.0479,165,0,15.661,2.09361,4.08,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450319.750000,422102.187500,47506.234375,3294.199951,1036.433350,338.166656
40:54:07,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.006,4908.45,8.44,7.69,10.15,844.57,848.25,225.699997,30.01,1.0479,165,0,15.660,2.07740,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450442.625000,422138.906250,47510.199219,3295.000000,1036.433350,338.166656
40:54:37,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.005,4909.46,8.45,7.67,10.10,844.49,848.42,225.716660,30.18,1.0480,165,0,15.661,2.12151,4.08,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450548.500000,422167.718750,47515.464844,3295.066650,1036.433350,338.166656
40:55:07,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.010,4910.46,8.42,7.59,10.11,844.53,848.35,225.133331,30.17,1.0480,165,0,15.660,2.12330,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450677.375000,422204.437500,47519.667969,3295.733398,1036.433350,338.166656
40:55:37,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.004,4911.46,8.42,7.82,10.11,844.48,848.15,227.066666,30.44,1.0478,165,0,15.668,2.10486,4.20,52860,0.033333,0.066667,0.133333,0.033333,0.066667,0.133333,1450789.250000,422235.031250,47524.500000,3296.033447,1036.466675,338.200012
40:56:07,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.012,4912.47,8.43,8.06,10.06,844.55,847.79,224.316666,30.23,1.0473,168,0,15.672,2.12897,4.20,52870,0.666667,2.800000,3.766667,0.666667,2.800000,3.766667,1451087.625000,422327.375000,47546.300781,3298.633301,1037.633301,338.466675
40:56:37,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,1.993,4913.46,8.44,8.25,10.11,844.62,847.61,231.866669,30.24,1.0471,168,0,15.577,2.07945,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451231.875000,422370.312500,47552.832031,3299.033447,1037.633301,338.466675
40:57:07,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,1.994,4914.46,8.45,8.38,10.12,844.34,847.24,224.800003,30.22,1.0466,168,0,15.579,2.08446,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451303.500000,422391.312500,47556.265625,3299.500000,1037.633301,338.466675
40:57:37,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,1.990,4915.45,8.46,8.47,10.16,844.60,847.19,226.383331,30.07,1.0465,168,0,15.580,2.08947,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451373.375000,422411.937500,47562.699219,3299.766602,1037.633301,338.466675
40:58:07,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.001,4916.45,8.48,8.59,10.16,844.57,846.98,230.166672,29.90,1.0461,168,0,15.583,2.09331,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451464.375000,422438.093750,47566.535156,3300.433350,1037.633301,338.466675
40:58:37,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,1.993,4917.45,8.49,8.71,10.14,844.69,847.05,224.316666,30.10,1.0462,168,0,15.585,2.08800,4.20,52914,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1451558.125000,422466.625000,47572.398438,3301.699951,1038.099976,338.933319
40:59:07,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,1.998,4918.45,8.49,8.72,10.16,844.64,846.98,224.000000,30.08,1.0461,168,0,15.583,2.06361,4.20,52922,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1451682.500000,422502.406250,47576.265625,3302.100098,1038.500000,339.333344
40:59:37,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,1.996,4919.45,8.50,8.81,10.17,844.74,847.14,221.666672,29.87,1.0463,168,0,15.586,2.11496,4.20,52930,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1451788.250000,422532.656250,47580.566406,3302.966553,1039.366699,340.200012
41:00:07,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.001,4920.45,8.52,8.87,10.21,844.69,846.88,217.949997,29.96,1.0459,168,0,15.585,2.07035,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451895.750000,422557.562500,47582.500000,3302.966553,1039.366699,340.200012
41:00:37,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.002,4921.45,8.53,8.89,10.20,844.58,846.88,220.916672,29.96,1.0458,168,0,15.586,2.09036,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452035.750000,422596.468750,47584.734375,3302.966553,1039.366699,340.200012
41:01:07,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.999,4922.45,8.54,8.93,10.24,844.71,846.79,224.183334,30.11,1.0457,168,0,15.587,2.09006,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452140.250000,422625.468750,47591.535156,3302.966553,1039.366699,340.200012
41:01:37,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.004,4923.45,8.55,8.95,10.22,844.56,846.84,221.516663,29.92,1.0457,168,0,15.587,2.08682,4.20,52958,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1452290.750000,422667.875000,47597.199219,3303.833252,1040.233276,340.200012
41:02:07,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.000,4924.45,8.57,8.95,10.26,844.65,846.95,224.300003,29.79,1.0458,168,0,15.586,2.09124,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452413.875000,422707.812500,47602.300781,3303.833252,1040.233276,340.200012
41:02:37,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,2.001,4925.45,8.56,9.00,10.22,844.70,846.79,224.149994,29.57,1.0456,168,0,15.588,2.09834,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452574.625000,422753.437500,47605.167969,3303.833252,1040.233276,340.200012
41:03:07,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.998,4926.45,8.57,9.01,10.23,844.63,846.79,228.616669,29.59,1.0456,168,0,15.588,2.07446,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452736.250000,422800.812500,47607.398438,3303.833252,1040.233276,340.200012
41:03:37,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,1.996,4927.45,8.58,9.03,10.26,844.70,846.83,225.983337,29.46,1.0456,168,0,15.588,2.09361,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452822.125000,422821.187500,47607.867188,3303.833252,1040.233276,340.200012
41:04:07,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.997,4928.45,8.59,9.00,10.24,844.68,846.76,227.050003,29.36,1.0455,168,0,15.587,2.10426,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452952.250000,422848.125000,47609.367188,3304.100098,1040.233276,340.200012
41:04:37,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.994,4929.44,8.57,8.99,10.23,844.50,846.71,228.116669,29.16,1.0455,168,0,15.588,2.10723,4.20,52996,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1453129.125000,422890.843750,47613.535156,3304.699951,1040.233276,340.200012
41:05:07,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,1.995,4930.44,8.58,9.00,10.24,844.73,846.89,228.783340,29.35,1.0457,168,0,15.588,2.06332,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453245.375000,422915.781250,47614.765625,3304.699951,1040.233276,340.200012
41:05:37,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,1.999,4931.44,8.59,9.03,10.23,844.68,846.78,226.649994,29.31,1.0455,168,0,15.587,2.08092,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453440.250000,422960.937500,47618.132813,3305.266602,1040.233276,340.200012
41:06:07,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.001,4932.44,8.57,9.01,10.24,844.71,846.76,224.683334,29.43,1.0455,168,0,15.588,2.07916,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453637.250000,423008.625000,47620.898438,3305.566650,1040.233276,340.200012
41:06:37,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,1.994,4933.44,8.58,9.01,10.25,844.57,846.78,226.083328,29.46,1.0455,168,0,15.588,2.09597,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453778.125000,423043.843750,47622.199219,3305.566650,1040.233276,340.200012
41:07:07,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.997,4934.44,8.59,9.03,10.25,844.63,846.81,226.233337,29.29,1.0455,168,0,15.587,2.10871,4.20,53024,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1453988.500000,423097.718750,47624.167969,3305.566650,1040.233276,340.200012
41:07:37,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,1.997,4935.44,8.57,9.02,10.28,844.86,846.95,218.600006,29.47,1.0458,168,0,15.588,2.09923,4.20,53030,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1454187.875000,423144.531250,47626.898438,3305.566650,1040.233276,340.200012
41:08:07,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.998,4936.43,8.60,9.03,10.29,844.85,846.80,225.083328,29.23,1.0455,168,0,15.587,2.10901,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454367.500000,423185.656250,47628.464844,3305.766602,1040.233276,340.200012
41:08:37,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,1.998,4937.43,8.58,9.01,10.29,844.73,846.89,230.600006,29.49,1.0457,168,0,15.588,2.08299,4.20,53040,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1454603.250000,423241.000000,47631.101563,3306.466553,1040.233276,340.200012
41:09:07,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,1.994,4938.43,8.60,9.04,10.28,844.60,846.85,228.866669,29.48,1.0455,168,0,15.586,2.07916,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454726.875000,423270.968750,47632.167969,3306.466553,1040.233276,340.200012
41:09:37,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.002,4939.43,8.59,8.99,10.30,844.73,846.78,228.300003,29.63,1.0455,168,0,15.586,2.09627,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454888.500000,423309.281250,47634.765625,3306.966553,1040.233276,340.200012
41:10:07,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,1.999,4940.43,8.58,9.01,10.24,844.62,846.81,221.850006,29.63,1.0456,168,0,15.587,2.10130,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455061.125000,423353.000000,47637.867188,3307.333252,1040.233276,340.200012
41:10:37,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,1.997,4941.43,8.60,9.04,10.28,844.70,846.85,221.316666,29.38,1.0455,168,0,15.587,2.11050,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455221.625000,423390.031250,47641.167969,3307.333252,1040.233276,340.200012
41:11:07,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,1.997,4942.42,8.59,9.04,10.34,844.73,846.91,231.783340,29.31,1.0457,168,0,15.587,2.05455,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455345.750000,423421.500000,47643.265625,3307.333252,1040.233276,340.200012
41:11:37,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,1.994,4943.42,8.60,8.97,10.28,844.70,847.03,225.750000,29.38,1.0458,168,0,15.587,2.08534,4.20,53069,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1455493.125000,423459.843750,47646.699219,3308.100098,1041.000000,340.200012
41:12:07,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.000,4944.42,8.60,9.02,10.30,844.75,846.90,227.433334,29.35,1.0456,168,0,15.588,2.05776,4.20,53074,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1455666.625000,423509.062500,47654.300781,3308.199951,1041.099976,340.200012
41:12:37,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,1.999,4945.42,8.59,9.02,10.28,844.73,846.93,221.683334,29.31,1.0457,168,0,15.587,2.09006,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455804.500000,423539.093750,47655.398438,3308.199951,1041.099976,340.200012
41:13:07,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.000,4946.42,8.60,9.03,10.30,844.75,847.05,224.366669,29.48,1.0458,168,0,15.587,2.10782,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455958.125000,423575.031250,47658.332031,3308.199951,1041.099976,340.200012
41:13:37,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.005,4947.42,8.60,9.01,10.26,844.83,846.98,223.566666,29.36,1.0457,168,0,15.586,2.10486,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456134.500000,423619.656250,47660.667969,3308.199951,1041.099976,340.200012
41:14:07,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.005,4948.43,8.59,9.00,10.30,844.63,846.89,220.149994,29.51,1.0456,168,0,15.588,2.09627,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456280.625000,423653.375000,47664.066406,3308.199951,1041.099976,340.200012
41:14:37,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.004,4949.43,8.60,8.97,10.27,844.80,847.11,223.433334,29.47,1.0459,168,0,15.587,2.09863,4.20,53096,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1456473.375000,423699.437500,47669.964844,3308.199951,1041.099976,340.200012
41:15:07,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.001,4950.43,8.62,9.00,10.31,844.88,847.00,222.649994,29.07,1.0457,168,0,15.588,2.06390,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456594.125000,423731.406250,47674.265625,3308.199951,1041.099976,340.200012
41:15:37,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,1.999,4951.43,8.60,8.98,10.24,844.70,846.96,224.833328,29.20,1.0457,168,0,15.586,2.06127,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456702.750000,423761.906250,47675.800781,3308.199951,1041.099976,340.200012
41:16:07,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,1.997,4952.43,8.60,8.99,10.30,844.91,846.90,222.066666,29.25,1.0456,168,0,15.586,2.10901,4.20,53108,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1456866.625000,423811.281250,47680.800781,3308.199951,1041.099976,340.200012
41:16:37,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.002,4953.43,8.60,8.98,10.29,844.80,847.08,222.916672,29.14,1.0458,168,0,15.587,2.10960,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456997.125000,423850.031250,47688.867188,3308.199951,1041.099976,340.200012
41:17:07,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.005,4954.43,8.60,8.99,10.31,844.75,847.05,222.466660,29.13,1.0458,168,0,15.587,2.08240,4.20,53116,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1457168.500000,423902.687500,47694.601563,3308.199951,1041.099976,340.200012
41:17:37,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.000,4955.43,8.60,8.97,10.27,844.75,846.98,227.466660,29.20,1.0457,168,0,15.586,2.09361,4.20,53120,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1457356.875000,423954.375000,47698.132813,3308.300049,1041.099976,340.200012
41:18:07,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,1.997,4956.43,8.62,9.01,10.28,844.93,847.15,223.333328,29.06,1.0459,168,0,15.586,2.10071,4.20,53124,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1457508.500000,423997.218750,47702.300781,3309.066650,1041.099976,340.200012
41:18:37,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,1.995,4957.43,8.60,8.97,10.28,844.80,847.21,228.550003,29.05,1.0460,168,0,15.586,2.04901,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457663.500000,424042.937500,47708.234375,3309.066650,1041.099976,340.200012
41:19:07,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.999,4958.43,8.62,8.95,10.28,844.88,846.98,226.866669,29.07,1.0456,168,0,15.586,2.06273,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457757.375000,424069.000000,47708.601563,3309.066650,1041.099976,340.200012
41:19:37,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.003,4959.43,8.61,8.93,10.27,844.85,847.18,228.283340,29.08,1.0459,168,0,15.586,2.09775,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457898.500000,424113.812500,47709.734375,3309.066650,1041.099976,340.200012
41:20:07,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,1.994,4960.43,8.61,8.93,10.28,844.85,847.15,224.433334,28.88,1.0459,168,0,15.586,2.09656,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458052.500000,424163.812500,47711.832031,3309.066650,1041.099976,340.200012
41:20:37,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.002,4961.43,8.58,8.95,10.27,844.91,847.06,221.500000,29.01,1.0459,168,0,15.587,2.09893,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458160.500000,424197.468750,47715.566406,3309.066650,1041.099976,340.200012
41:21:07,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.001,4962.43,8.58,8.94,10.27,844.78,847.16,221.800003,28.89,1.0460,168,0,15.585,2.09420,4.20,53145,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1458273.500000,424231.937500,47723.500000,3310.433350,1041.099976,340.200012
41:21:37,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.001,4963.43,8.58,8.93,10.26,844.99,847.21,223.883331,29.01,1.0461,168,0,15.586,2.11377,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458371.125000,424261.468750,47725.734375,3310.800049,1041.099976,340.200012
41:22:07,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,1.999,4964.43,8.58,8.93,10.22,844.80,847.19,229.766663,29.09,1.0461,168,0,15.585,2.07328,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458490.875000,424292.718750,47727.265625,3311.300049,1041.099976,340.200012
41:22:37,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.000,4965.43,8.58,8.82,10.27,844.80,847.21,224.300003,28.82,1.0461,168,0,15.581,2.10219,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458588.500000,424321.000000,47729.035156,3311.666748,1041.099976,340.200012
41:23:07,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.991,4966.42,8.56,8.63,10.24,844.94,847.55,218.949997,29.11,1.0466,168,0,15.578,2.09449,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458733.375000,424356.406250,47734.101563,3311.666748,1041.099976,340.200012
41:23:37,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.000,4967.42,8.55,8.44,10.25,845.13,847.79,221.083328,29.16,1.0469,168,0,15.575,2.11198,4.10,53104,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1458847.875000,424385.562500,47735.964844,3312.133301,1041.099976,340.200012
41:24:07,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.999,4968.42,8.52,8.36,10.22,844.95,847.90,223.566666,29.18,1.0472,168,0,15.572,2.08387,4.11,53088,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1459065.875000,424454.281250,47741.964844,3312.533447,1041.099976,340.200012
41:24:37,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.997,4969.42,8.50,8.21,10.19,844.92,848.05,219.233337,29.06,1.0474,168,0,15.570,2.08564,4.10,53072,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,1459269.375000,424516.281250,47750.433594,3313.066650,1041.633301,340.733337
41:25:07,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.996,4970.42,8.48,8.14,10.19,845.06,848.21,226.333328,29.10,1.0477,168,0,15.570,2.09597,4.10,53056,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1459428.250000,424566.031250,47753.933594,3313.399902,1041.966675,341.066681
41:25:37,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.994,4971.42,8.46,8.04,10.15,844.91,848.17,221.583328,29.17,1.0477,168,0,15.567,2.06947,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459606.000000,424617.875000,47760.000000,3313.399902,1041.966675,341.066681
41:26:07,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.993,4972.42,8.44,7.97,10.15,844.99,848.50,224.633331,29.10,1.0482,168,0,15.567,2.08240,4.10,53023,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,1459788.250000,424672.062500,47765.898438,3314.766602,1042.733276,341.066681
41:26:37,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,1.993,4973.41,8.43,7.92,10.15,845.01,848.40,220.850006,29.11,1.0481,168,0,15.567,2.09745,4.10,53008,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1459958.000000,424720.937500,47770.332031,3315.133301,1042.833374,341.066681
41:27:07,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.994,4974.41,8.42,7.82,10.09,844.99,848.58,224.216660,29.06,1.0484,168,0,15.566,2.10041,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460052.750000,424750.906250,47773.066406,3315.133301,1042.833374,341.066681
41:27:37,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,1.992,4975.41,8.39,7.78,10.07,844.97,848.69,223.516663,29.23,1.0486,168,0,15.565,2.08859,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460180.375000,424789.687500,47773.699219,3315.133301,1042.833374,341.066681
41:28:07,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,1.990,4976.40,8.38,7.74,10.08,844.95,848.53,219.766663,29.10,1.0485,168,0,15.565,2.09745,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460316.250000,424824.906250,47775.933594,3315.133301,1042.833374,341.066681
41:28:37,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.989,4977.39,8.37,7.73,10.06,845.05,848.69,221.583328,29.01,1.0487,165,0,15.563,2.06654,4.09,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460454.875000,424865.000000,47778.464844,3315.133301,1042.833374,341.066681
41:29:07,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.006,4978.40,8.36,7.65,10.07,845.01,848.72,225.550003,28.79,1.0488,165,0,15.660,2.10664,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460577.625000,424901.500000,47782.035156,3315.133301,1042.833374,341.066681
41:29:37,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.012,4979.40,8.34,7.61,10.05,844.98,848.77,228.816666,29.09,1.0489,166,0,15.660,2.11644,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460659.125000,424926.343750,47783.898438,3315.133301,1042.833374,341.066681
41:30:07,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,1.998,4980.40,8.34,7.63,10.05,845.03,848.88,221.016663,28.99,1.0491,166,0,15.638,2.08034,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460789.375000,424965.843750,47784.765625,3315.133301,1042.833374,341.066681
41:30:37,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,1.989,4981.40,8.34,7.54,10.01,845.06,849.00,224.033340,28.99,1.0492,163,0,15.640,2.06771,4.08,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460937.500000,425006.218750,47787.500000,3315.133301,1042.833374,341.066681
41:31:07,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.015,4982.40,8.31,7.54,10.03,844.96,848.98,229.933334,29.05,1.0493,163,0,15.740,2.10604,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461065.625000,425040.843750,47790.867188,3315.133301,1042.833374,341.066681
41:31:37,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.017,4983.41,8.30,7.66,10.01,845.06,848.63,228.266663,28.98,1.0489,164,0,15.748,2.10901,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461165.375000,425068.437500,47791.734375,3315.133301,1042.833374,341.066681
41:32:07,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.015,4984.42,8.31,7.99,10.01,845.06,848.37,228.166672,29.09,1.0486,163,0,15.711,2.08269,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461272.000000,425099.812500,47793.234375,3315.133301,1042.833374,341.066681
41:32:37,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.024,4985.43,8.32,8.14,9.99,845.03,848.12,228.333328,29.01,1.0482,168,0,15.753,2.14936,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461373.375000,425126.093750,47794.964844,3315.133301,1042.833374,341.066681
41:33:07,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,1.991,4986.43,8.35,8.30,10.03,845.21,847.89,221.083328,28.71,1.0478,168,0,15.578,2.07975,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461538.875000,425167.312500,47797.167969,3315.133301,1042.833374,341.066681
41:33:37,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.993,4987.43,8.35,8.38,10.02,845.06,847.76,224.000000,28.86,1.0477,168,0,15.579,2.10278,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461686.875000,425198.843750,47798.667969,3315.133301,1042.833374,341.066681
41:34:07,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,1.994,4988.42,8.36,8.45,10.09,845.13,847.73,223.483337,28.89,1.0476,168,0,15.581,2.10337,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461881.125000,425244.718750,47804.898438,3315.133301,1042.833374,341.066681
41:34:37,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,1.994,4989.42,8.37,8.51,10.06,845.05,847.60,224.500000,28.80,1.0474,168,0,15.581,2.07123,4.20,52926,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1462051.500000,425287.562500,47810.265625,3315.133301,1042.833374,341.066681
41:35:07,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,1.992,4990.41,8.37,8.60,10.07,845.15,847.60,222.066666,28.87,1.0474,168,0,15.582,2.06830,4.20,52933,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1462241.875000,425338.781250,47820.332031,3315.133301,1042.833374,341.066681
41:35:37,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.996,4991.41,8.38,8.66,10.02,845.13,847.37,223.366669,28.78,1.0471,168,0,15.585,2.10011,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462384.125000,425375.187500,47826.035156,3315.133301,1042.833374,341.066681
41:36:07,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.998,4992.41,8.39,8.71,10.06,845.15,847.46,225.449997,28.75,1.0471,168,0,15.585,2.08092,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462516.875000,425407.468750,47828.566406,3315.133301,1042.833374,341.066681
41:36:37,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.997,4993.41,8.39,8.74,10.03,845.20,847.41,222.283340,28.54,1.0471,168,0,15.585,2.06654,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462645.625000,425436.218750,47830.734375,3315.133301,1042.833374,341.066681
41:37:07,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,1.995,4994.41,8.41,8.82,10.06,845.25,847.44,226.416672,28.50,1.0470,168,0,15.586,2.09568,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462778.875000,425459.406250,47831.265625,3315.133301,1042.833374,341.066681
41:37:37,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.993,4995.40,8.41,8.80,10.10,845.12,847.44,232.183334,28.38,1.0471,168,0,15.586,2.05922,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462979.625000,425505.875000,47834.433594,3315.133301,1042.833374,341.066681
41:38:07,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.998,4996.40,8.40,8.82,10.08,845.23,847.33,222.500000,28.21,1.0470,168,0,15.586,2.10782,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463157.875000,425542.718750,47837.066406,3315.133301,1042.833374,341.066681
41:38:37,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,1.999,4997.40,8.41,8.84,10.09,845.23,847.44,223.216660,28.47,1.0470,168,0,15.587,2.10071,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463377.875000,425590.000000,47842.066406,3315.133301,1042.833374,341.066681
41:39:07,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,1.999,4998.40,8.41,8.79,10.09,845.33,847.40,222.300003,28.46,1.0470,168,0,15.585,2.10723,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463530.375000,425623.718750,47845.964844,3315.133301,1042.833374,341.066681
41:39:37,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.997,4999.40,8.40,8.87,10.08,845.12,847.44,223.600006,28.27,1.0471,168,0,15.586,2.10367,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463693.375000,425658.843750,47847.265625,3315.133301,1042.833374,341.066681
41:40:07,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.989,5000.39,8.43,8.79,10.07,845.27,847.38,221.199997,28.07,1.0469,167,0,15.585,2.07798,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463831.250000,425689.906250,47847.832031,3315.133301,1042.833374,341.066681
41:40:37,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.003,5001.39,8.41,8.84,10.07,845.30,847.30,223.483337,28.23,1.0469,167,0,15.625,2.07622,4.20,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1464037.375000,425732.718750,47850.964844,3315.133301,1042.833374,341.066681
41:41:07,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.004,5002.40,8.42,8.84,10.10,845.30,847.48,219.683334,28.04,1.0471,167,0,15.623,2.08711,4.20,53011,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1464327.250000,425801.531250,47858.964844,3315.966553,1042.833374,341.066681
41:41:37,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.004,5003.40,8.44,8.83,10.11,845.19,847.40,223.733337,28.14,1.0469,167,0,15.625,2.07622,4.20,53017,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1464544.500000,425849.500000,47863.832031,3316.000000,1042.833374,341.066681
41:42:07,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.007,5004.40,8.42,8.84,10.12,845.35,847.36,225.066666,28.31,1.0469,167,0,15.625,2.10871,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464738.750000,425886.312500,47865.933594,3316.000000,1042.833374,341.066681
41:42:37,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.006,5005.41,8.42,8.84,10.08,845.25,847.36,225.300003,28.31,1.0469,167,0,15.625,2.10634,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464952.000000,425930.937500,47869.433594,3316.000000,1042.833374,341.066681
41:43:07,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.006,5006.41,8.42,8.86,10.14,845.30,847.46,227.083328,28.13,1.0471,167,0,15.624,2.07651,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465119.750000,425970.125000,47872.500000,3316.000000,1042.833374,341.066681
41:43:37,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.005,5007.41,8.42,8.85,10.13,845.28,847.25,221.283340,28.08,1.0468,167,0,15.624,2.07975,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465257.125000,425999.718750,47875.035156,3316.000000,1042.833374,341.066681
41:44:07,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.005,5008.42,8.42,8.82,10.12,845.33,847.51,225.533340,27.88,1.0471,167,0,15.624,2.11734,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465438.500000,426040.875000,47876.566406,3316.000000,1042.833374,341.066681
41:44:37,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.002,5009.42,8.41,8.84,10.13,845.41,847.46,225.500000,27.97,1.0471,167,0,15.624,2.08446,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465596.625000,426079.593750,47880.332031,3316.233398,1042.833374,341.066681
41:45:07,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.003,5010.42,8.42,8.83,10.11,845.28,847.51,226.149994,28.13,1.0471,167,0,15.625,2.08947,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465739.250000,426118.968750,47883.832031,3316.833252,1042.833374,341.066681
41:45:37,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.004,5011.42,8.43,8.82,10.11,845.37,847.51,222.050003,28.02,1.0471,167,0,15.624,2.10871,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465895.250000,426159.718750,47886.734375,3316.833252,1042.833374,341.066681
41:46:07,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.002,5012.42,8.42,8.78,10.09,845.43,847.54,226.449997,28.18,1.0471,167,0,15.623,2.09863,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466052.000000,426195.937500,47889.367188,3316.833252,1042.833374,341.066681
41:46:37,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.005,5013.43,8.42,8.81,10.13,845.30,847.51,223.649994,28.24,1.0471,167,0,15.624,2.10782,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466189.750000,426234.343750,47890.667969,3316.833252,1042.833374,341.066681
41:47:07,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.004,5014.43,8.43,8.79,10.09,845.40,847.55,225.233337,28.22,1.0471,167,0,15.623,2.10160,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466388.875000,426286.281250,47892.632813,3316.833252,1042.833374,341.066681
41:47:37,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.005,5015.43,8.41,8.82,10.11,845.51,847.63,224.800003,28.21,1.0473,167,0,15.624,2.10842,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466538.500000,426318.875000,47895.132813,3316.833252,1042.833374,341.066681
41:48:07,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,2.003,5016.44,8.40,8.80,10.09,845.33,847.56,226.966660,28.03,1.0473,167,0,15.623,2.10456,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466652.375000,426346.156250,47896.199219,3316.833252,1042.833374,341.066681
41:48:37,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,2.005,5017.44,8.40,8.82,10.09,845.46,847.62,220.616669,28.03,1.0473,167,0,15.622,2.10189,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466749.625000,426370.718750,47898.464844,3316.833252,1042.833374,341.066681
41:49:07,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,2.001,5018.44,8.40,8.78,10.08,845.46,847.67,226.666672,28.05,1.0474,167,0,15.623,2.08299,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466919.625000,426406.093750,47902.367188,3316.833252,1042.833374,341.066681
41:49:37,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,2.002,5019.44,8.40,8.77,10.10,845.43,847.77,222.600006,27.97,1.0475,167,0,15.623,2.10367,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467058.625000,426439.156250,47907.300781,3316.833252,1042.833374,341.066681
41:50:07,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.004,5020.44,8.39,8.77,10.10,845.43,847.62,223.016663,27.84,1.0474,167,0,15.622,2.08269,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467194.375000,426471.625000,47909.867188,3316.833252,1042.833374,341.066681
41:50:37,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.001,5021.45,8.38,8.77,10.10,845.46,847.67,221.433334,27.85,1.0475,167,0,15.622,2.10545,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467363.750000,426512.781250,47915.234375,3316.833252,1042.833374,341.066681
41:51:07,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.001,5022.45,8.38,8.73,10.09,845.41,847.70,218.766663,28.02,1.0475,167,0,15.622,2.09449,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467518.750000,426548.031250,47919.601563,3316.833252,1042.833374,341.066681
41:51:37,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,2.003,5023.45,8.38,8.75,10.10,845.41,847.70,224.033340,27.88,1.0475,167,0,15.622,2.07681,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467665.125000,426580.875000,47920.535156,3316.833252,1042.833374,341.066681
41:52:07,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.002,5024.45,8.37,8.76,10.09,845.41,847.53,224.850006,27.61,1.0474,167,0,15.621,2.08416,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467788.000000,426607.125000,47921.800781,3316.833252,1042.833374,341.066681
41:52:37,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.002,5025.45,8.38,8.71,10.07,845.41,847.70,222.966660,27.62,1.0475,167,0,15.623,2.09302,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467973.125000,426648.906250,47922.699219,3316.833252,1042.833374,341.066681
41:53:07,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.003,5026.45,8.37,8.73,10.07,845.57,847.68,224.383331,27.78,1.0475,167,0,15.622,2.10160,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468105.375000,426675.875000,47924.101563,3316.833252,1042.833374,341.066681
41:53:37,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.002,5027.45,8.37,8.76,10.05,845.36,847.57,225.699997,27.76,1.0474,167,0,15.622,2.11734,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468223.875000,426704.000000,47925.265625,3316.833252,1042.833374,341.066681
41:54:07,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.002,5028.45,8.37,8.72,10.07,845.51,847.86,227.216660,27.54,1.0478,167,0,15.622,2.11020,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468343.250000,426733.937500,47926.699219,3316.833252,1042.833374,341.066681
41:54:37,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.998,5029.45,8.36,8.70,10.06,845.37,847.62,226.699997,27.28,1.0475,167,0,15.621,2.09213,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468450.125000,426762.687500,47927.867188,3317.666748,1043.666626,341.066681
41:55:07,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.000,5030.45,8.34,8.67,10.06,845.47,847.84,224.833328,27.49,1.0479,167,0,15.621,2.08829,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468627.750000,426803.031250,47932.800781,3317.699951,1043.699951,341.066681
41:55:37,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.002,5031.45,8.36,8.69,10.05,845.47,847.71,220.216660,27.49,1.0476,167,0,15.622,2.07651,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468759.500000,426831.468750,47933.765625,3317.699951,1043.699951,341.066681
41:56:07,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.001,5032.45,8.35,8.66,10.06,845.47,847.73,226.399994,27.50,1.0477,167,0,15.622,2.08299,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468858.000000,426849.875000,47936.632813,3318.066650,1044.066650,341.433319
41:56:37,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.000,5033.45,8.35,8.69,10.06,845.42,847.68,222.216660,27.34,1.0476,167,0,15.621,2.06976,4.20,53147,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1468985.250000,426873.500000,47940.132813,3320.000000,1045.333374,341.933319
41:57:07,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.002,5034.46,8.35,8.66,10.01,845.42,847.71,220.500000,27.16,1.0477,167,0,15.622,2.08947,4.20,53150,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1469130.250000,426901.406250,47941.699219,3320.300049,1045.433350,341.933319
41:57:37,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.005,5035.46,8.35,8.63,10.04,845.47,847.84,220.649994,27.30,1.0478,167,0,15.615,2.09686,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469307.250000,426942.281250,47942.199219,3320.300049,1045.433350,341.933319
41:58:07,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,1.999,5036.46,8.34,8.41,10.01,845.34,848.09,221.666672,27.16,1.0482,167,0,15.613,2.07798,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469486.375000,426987.812500,47945.433594,3320.300049,1045.433350,341.933319
41:58:37,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,1.998,5037.46,8.33,8.28,10.05,845.40,848.22,226.816666,27.13,1.0484,167,0,15.611,2.08888,4.10,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469675.125000,427033.812500,47947.535156,3320.300049,1045.433350,341.933319
41:59:07,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,1.996,5038.46,8.30,8.11,10.01,845.32,848.45,221.266663,27.08,1.0488,167,0,15.609,2.08534,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469840.875000,427069.343750,47949.101563,3320.300049,1045.433350,341.933319
41:59:37,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,1.992,5039.45,8.29,8.03,9.98,845.38,848.61,224.033340,26.95,1.0490,167,0,15.606,2.08240,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469976.875000,427098.031250,47950.167969,3320.300049,1045.433350,341.933319
42:00:07,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.003,5040.45,8.26,7.87,9.98,845.48,848.64,221.533340,27.11,1.0492,167,0,15.608,2.10753,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470138.750000,427133.125000,47953.632813,3320.333252,1045.433350,341.933319
42:00:37,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,1.991,5041.45,8.25,7.82,9.98,845.46,848.87,225.466660,26.76,1.0495,167,0,15.603,2.09686,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470311.750000,427171.468750,47957.132813,3321.166748,1045.433350,341.933319
42:01:07,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.995,5042.45,8.22,7.74,9.92,845.60,849.06,223.066666,27.14,1.0498,167,0,15.604,2.07270,4.09,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470490.375000,427212.281250,47959.167969,3321.166748,1045.433350,341.933319
42:01:37,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,1.993,5043.44,8.22,7.66,9.89,845.49,848.96,217.699997,27.05,1.0497,167,0,15.602,2.07064,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470624.250000,427244.593750,47961.234375,3321.166748,1045.433350,341.933319
42:02:07,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,1.991,5044.44,8.18,7.57,9.94,845.40,849.01,217.800003,27.00,1.0499,167,0,15.601,2.08446,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470770.250000,427271.187500,47963.035156,3321.166748,1045.433350,341.933319
42:02:37,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,1.991,5045.43,8.19,7.58,9.90,845.58,849.27,224.149994,27.15,1.0502,167,0,15.602,2.09568,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470908.750000,427293.625000,47963.933594,3321.166748,1045.433350,341.933319
42:03:07,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,1.992,5046.43,8.17,7.45,9.88,845.42,849.22,222.666672,27.01,1.0502,167,0,15.600,2.09893,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471127.375000,427344.031250,47966.199219,3321.166748,1045.433350,341.933319
42:03:37,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,1.991,5047.42,8.14,7.45,9.85,845.59,849.18,222.516663,27.10,1.0503,167,0,15.599,2.07828,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471306.875000,427379.656250,47967.667969,3321.166748,1045.433350,341.933319
42:04:07,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,1.992,5048.42,8.14,7.42,9.81,845.53,849.30,217.199997,27.07,1.0505,167,0,15.599,2.07504,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471514.625000,427423.156250,47971.101563,3321.166748,1045.433350,341.933319
42:04:37,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,1.992,5049.41,8.12,7.55,9.81,845.51,849.03,219.016663,27.22,1.0502,167,0,15.606,2.08063,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471707.750000,427459.468750,47972.433594,3321.166748,1045.433350,341.933319
42:05:07,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,1.986,5050.41,8.13,7.78,9.78,845.53,848.72,225.166672,26.92,1.0498,167,0,15.611,2.09479,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471862.125000,427486.687500,47973.832031,3321.166748,1045.433350,341.933319
42:05:37,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,1.992,5051.40,8.12,7.93,9.81,845.41,848.67,222.949997,26.94,1.0498,167,0,15.613,2.10693,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1472032.625000,427521.937500,47978.699219,3321.166748,1045.433350,341.933319
42:06:07,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,1.994,5052.40,8.15,8.06,9.84,845.53,848.34,225.566666,27.22,1.0492,167,0,15.614,2.06419,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1472200.750000,427554.812500,47983.464844,3321.166748,1045.433350,341.933319
42:06:37,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.994,5053.39,8.15,8.15,9.84,845.53,848.24,225.433334,26.93,1.0491,167,0,15.616,2.10248,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1472407.125000,427599.906250,47985.199219,3321.166748,1045.433350,341.933319
42:07:07,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.001,5054.39,8.16,8.22,9.81,845.61,847.98,220.966660,26.74,1.0488,167,0,15.616,2.08122,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1472582.625000,427636.437500,47988.500000,3321.166748,1045.433350,341.933319
42:07:37,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.996,5055.39,8.18,8.31,9.88,845.53,848.12,221.649994,26.94,1.0488,167,0,15.619,2.11615,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1472865.875000,427689.468750,47990.632813,3321.166748,1045.433350,341.933319
42:08:07,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.998,5056.39,8.19,8.35,9.90,845.66,848.05,226.250000,26.96,1.0487,167,0,15.619,2.10664,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473144.250000,427733.281250,47992.367188,3321.166748,1045.433350,341.933319
42:08:37,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.996,5057.39,8.20,8.40,9.89,845.68,847.92,222.666672,26.79,1.0485,167,0,15.619,2.07270,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473396.250000,427772.062500,47994.734375,3321.166748,1045.433350,341.933319
42:09:07,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.001,5058.39,8.22,8.48,9.90,845.49,847.89,225.166672,26.75,1.0484,167,0,15.620,2.09272,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473670.875000,427820.312500,47996.398438,3321.166748,1045.433350,341.933319
42:09:37,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.994,5059.38,8.21,8.46,9.85,845.54,847.89,227.883331,26.66,1.0485,167,0,15.620,2.08534,4.20,53009,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1473987.750000,427876.906250,48000.765625,3321.166748,1045.433350,341.933319
42:10:07,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.998,5060.38,8.22,8.46,9.92,845.44,847.81,230.483337,26.65,1.0483,167,0,15.620,2.08240,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474242.375000,427920.781250,48001.500000,3321.166748,1045.433350,341.933319
42:10:37,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.994,5061.38,8.23,8.53,9.94,845.44,847.74,226.000000,26.54,1.0482,167,0,15.621,2.09508,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474558.500000,427966.593750,48003.398438,3321.166748,1045.433350,341.933319
42:11:07,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.998,5062.38,8.24,8.57,9.95,845.52,847.84,222.816666,26.64,1.0483,167,0,15.621,2.10871,4.20,53027,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1474795.500000,428007.031250,48005.300781,3322.366699,1046.199951,342.700012
42:11:37,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,1.999,5063.38,8.24,8.60,9.89,845.54,847.91,225.166672,26.79,1.0484,167,0,15.621,2.07916,4.20,53032,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1475126.875000,428057.312500,48008.398438,3322.933350,1046.300049,342.799988
42:12:07,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.000,5064.38,8.25,8.58,9.95,845.59,847.86,220.116669,26.73,1.0483,167,0,15.622,2.10011,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475482.750000,428110.062500,48012.066406,3323.000000,1046.300049,342.799988
42:12:37,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.001,5065.38,8.25,8.58,9.90,845.54,847.86,223.883331,26.64,1.0483,167,0,15.621,2.11585,4.20,53043,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1475824.750000,428168.625000,48017.265625,3323.800049,1046.300049,342.799988
42:13:07,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,2.000,5066.38,8.27,8.62,9.95,845.59,847.75,223.783340,26.74,1.0481,167,0,15.621,2.07887,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476130.125000,428219.687500,48021.066406,3323.800049,1046.300049,342.799988
42:13:37,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.994,5067.38,8.26,8.64,9.94,845.59,847.86,224.733337,26.74,1.0482,167,0,15.620,2.06478,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476401.375000,428261.812500,48025.132813,3323.800049,1046.300049,342.799988
42:14:07,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,2.000,5068.38,8.28,8.57,9.97,845.43,847.88,224.566666,26.71,1.0482,167,0,15.620,2.12240,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476614.625000,428305.593750,48026.667969,3323.800049,1046.300049,342.799988
42:14:37,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,2.002,5069.38,8.26,8.61,9.95,845.56,847.76,225.199997,26.84,1.0481,167,0,15.621,2.11823,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476853.625000,428346.937500,48028.066406,3323.800049,1046.300049,342.799988
42:15:07,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.997,5070.38,8.27,8.64,9.94,845.67,847.78,222.350006,26.80,1.0481,167,0,15.621,2.09745,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477114.375000,428394.031250,48029.699219,3323.800049,1046.300049,342.799988
42:15:37,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.001,5071.38,8.29,8.60,9.95,845.59,847.85,219.983337,26.68,1.0481,167,0,15.621,2.09745,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477309.125000,428429.187500,48031.367188,3323.800049,1046.300049,342.799988
42:16:07,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,2.000,5072.38,8.29,8.62,9.94,845.56,847.95,226.033340,26.64,1.0482,167,0,15.621,2.10308,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477504.125000,428455.187500,48033.167969,3324.233398,1046.300049,342.799988
42:16:37,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.000,5073.38,8.28,8.65,9.96,845.27,847.49,229.750000,26.37,1.0477,167,0,15.622,2.07681,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477676.125000,428485.781250,48036.765625,3324.666748,1046.300049,342.799988
42:17:07,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.996,5074.38,8.28,8.61,9.94,845.46,847.83,227.133331,26.43,1.0481,167,0,15.621,2.11109,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477865.125000,428519.593750,48038.734375,3324.666748,1046.300049,342.799988
42:17:37,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.998,5075.38,8.30,8.65,9.97,845.73,847.79,224.633331,26.53,1.0480,167,0,15.621,2.10960,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478057.875000,428561.843750,48039.699219,3324.666748,1046.300049,342.799988
42:18:07,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.997,5076.38,8.28,8.59,9.95,845.61,847.83,222.883331,26.47,1.0481,167,0,15.621,2.11317,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478233.125000,428593.531250,48040.464844,3324.666748,1046.300049,342.799988
42:18:37,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,1.999,5077.38,8.28,8.59,9.96,845.69,847.85,221.100006,26.65,1.0481,167,0,15.621,2.11109,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478418.750000,428626.343750,48041.433594,3324.666748,1046.300049,342.799988
42:19:07,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.002,5078.38,8.30,8.58,9.97,845.58,847.97,222.666672,26.51,1.0482,167,0,15.621,2.10189,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478630.125000,428663.375000,48042.667969,3324.666748,1046.300049,342.799988
42:19:37,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.002,5079.38,8.29,8.60,9.97,845.48,847.74,229.050003,26.39,1.0480,167,0,15.622,2.09538,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478858.000000,428705.375000,48046.167969,3324.666748,1046.300049,342.799988
42:20:07,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,1.996,5080.38,8.30,8.56,9.98,845.68,848.05,227.733337,26.36,1.0483,167,0,15.621,2.10812,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479075.500000,428745.718750,48048.300781,3324.666748,1046.300049,342.799988
42:20:37,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,1.996,5081.38,8.29,8.59,9.97,845.74,847.92,227.666672,26.25,1.0482,167,0,15.620,2.10337,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479312.750000,428786.093750,48049.699219,3324.666748,1046.300049,342.799988
42:21:07,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.000,5082.38,8.29,8.58,9.97,845.59,847.85,220.483337,26.37,1.0481,167,0,15.622,2.10604,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479518.250000,428824.062500,48051.566406,3324.666748,1046.300049,342.799988
42:21:37,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.000,5083.38,8.29,8.60,9.97,845.40,847.85,221.949997,26.43,1.0481,167,0,15.621,2.10604,4.20,53123,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1479835.625000,428881.875000,48053.734375,3324.666748,1046.300049,342.799988
42:22:07,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,1.996,5084.38,8.28,8.57,9.95,845.53,847.98,230.616669,26.30,1.0483,167,0,15.621,2.09923,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480075.750000,428922.312500,48056.601563,3324.666748,1046.300049,342.799988
42:22:37,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,1.996,5085.37,8.29,8.56,9.98,845.59,848.05,223.466660,26.27,1.0484,167,0,15.620,2.07299,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480306.875000,428956.437500,48058.066406,3325.533447,1046.300049,342.799988
42:23:07,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.002,5086.37,8.29,8.54,9.97,845.74,848.05,222.233337,26.33,1.0484,167,0,15.622,2.10901,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480538.750000,428994.343750,48059.234375,3325.533447,1046.300049,342.799988
42:23:37,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,1.999,5087.37,8.29,8.56,9.99,845.66,848.05,225.416672,26.18,1.0484,167,0,15.621,2.09538,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480778.125000,429034.125000,48061.601563,3325.533447,1046.300049,342.799988
42:24:07,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,1.991,5088.37,8.29,8.48,9.98,845.56,847.97,225.983337,26.14,1.0483,167,0,15.621,2.07240,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481001.625000,429070.156250,48062.898438,3325.899902,1046.300049,342.799988
42:24:37,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.992,5089.36,8.29,8.54,10.00,845.59,848.05,225.399994,26.14,1.0484,167,0,15.621,2.09597,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481205.375000,429104.000000,48064.535156,3326.433350,1046.300049,342.799988
42:25:07,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.995,5090.36,8.30,8.52,9.99,845.60,848.05,220.816666,26.18,1.0483,167,0,15.622,2.09834,4.20,53148,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1481510.125000,429168.156250,48068.433594,3326.433350,1046.300049,342.799988
42:25:37,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.999,5091.36,8.29,8.49,10.00,845.61,848.10,231.133331,26.29,1.0484,167,0,15.620,2.09449,4.20,53151,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1481846.875000,429245.687500,48071.433594,3326.433350,1046.300049,342.799988
42:26:07,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.006,5092.36,8.28,8.54,9.95,845.64,848.11,222.600006,26.16,1.0485,167,0,15.617,2.09923,4.12,53152,0.733333,0.933333,0.966667,0.733333,0.933333,0.966667,1482249.750000,429325.968750,48077.035156,3326.466553,1046.333374,342.833344
42:26:37,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,1.986,5093.35,8.29,8.36,9.97,845.59,848.20,223.716660,26.24,1.0486,167,0,15.613,2.10100,4.12,53135,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,1482779.125000,429423.656250,48084.332031,3327.399902,1047.166626,343.666656
42:27:07,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.003,5094.36,8.27,8.21,9.95,845.77,848.51,221.500000,26.01,1.0490,167,0,15.611,2.07270,4.11,53119,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,1483343.125000,429518.906250,48090.167969,3328.500000,1047.166626,343.666656
42:27:37,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,1.990,5095.35,8.27,8.08,9.97,845.67,848.64,221.483337,26.14,1.0492,167,0,15.609,2.06507,4.11,53103,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1483918.625000,429614.000000,48091.667969,3329.066650,1047.166626,343.666656
42:28:07,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,1.996,5096.35,8.24,7.97,9.96,845.67,848.90,225.216660,26.13,1.0496,167,0,15.606,2.11287,4.11,53087,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1484370.125000,429682.156250,48094.832031,3329.066650,1047.166626,343.666656
42:28:37,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,1.993,5097.35,8.22,7.85,9.97,845.70,849.06,225.949997,26.23,1.0499,167,0,15.605,2.11674,4.11,53071,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1484872.125000,429773.156250,48096.964844,3329.066650,1047.166626,343.666656
42:29:07,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,1.991,5098.34,8.21,7.75,9.91,845.73,849.13,219.166672,26.24,1.0500,167,0,15.603,2.07887,4.10,53055,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1485410.625000,429845.218750,48098.535156,3329.066650,1047.166626,343.666656
42:29:37,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,1.985,5099.33,8.19,7.70,9.91,845.68,849.24,235.050003,26.05,1.0502,165,0,15.603,2.07887,4.10,53039,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1485847.625000,429924.437500,48104.898438,3329.066650,1047.166626,343.666656
42:30:07,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,1.998,5100.33,8.18,7.58,9.85,845.79,849.44,225.266663,26.16,1.0505,165,0,15.660,2.08534,4.10,53022,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,1486202.750000,429981.937500,48106.500000,3329.633301,1047.733276,344.233337
42:30:37,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,1.994,5101.33,8.17,7.53,9.85,845.68,849.37,230.550003,25.99,1.0505,165,0,15.658,2.06771,4.10,53006,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,1486560.750000,430037.718750,48109.800781,3329.933350,1048.033325,344.533325
42:31:07,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,1.990,5102.32,8.15,7.48,9.87,845.74,849.56,226.250000,25.90,1.0508,164,0,15.658,2.08623,4.10,52990,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1486955.500000,430105.187500,48111.964844,3329.933350,1048.033325,344.533325
42:31:37,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,1.999,5103.32,8.14,7.43,9.82,845.61,849.51,227.516663,25.97,1.0508,164,0,15.697,2.07798,4.09,52973,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1487480.250000,430184.218750,48112.699219,3329.933350,1048.033325,344.533325
42:32:07,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.003,5104.32,8.12,7.38,9.85,845.77,849.69,228.483337,26.21,1.0511,164,0,15.697,2.10901,4.09,52957,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1487967.750000,430267.468750,48115.000000,3329.933350,1048.033325,344.533325
42:32:37,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.000,5105.32,8.11,7.34,9.76,845.85,849.82,227.583328,26.25,1.0513,164,0,15.696,2.08829,4.09,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1488681.875000,430380.125000,48115.632813,3329.933350,1048.033325,344.533325
42:33:07,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.003,5106.33,8.11,7.30,9.77,845.82,849.66,224.899994,26.25,1.0511,164,0,15.696,2.12748,4.09,52925,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1489389.375000,430487.031250,48117.035156,3329.933350,1048.033325,344.533325
42:33:37,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.005,5107.33,8.10,7.27,9.81,845.75,849.79,221.483337,26.25,1.0513,164,0,15.696,2.10960,4.09,52908,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1490225.375000,430629.531250,48118.300781,3329.933350,1048.033325,344.533325
42:34:07,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.000,5108.33,8.08,7.22,9.77,845.88,849.82,228.116669,26.28,1.0514,164,0,15.695,2.12032,4.08,52892,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1490966.625000,430769.125000,48120.867188,3329.933350,1048.033325,344.533325
42:34:37,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,1.999,5109.33,8.07,7.24,9.76,845.88,849.85,225.649994,26.35,1.0514,164,0,15.694,2.09390,4.09,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1491645.375000,430882.625000,48123.398438,3329.933350,1048.033325,344.533325
42:35:07,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.002,5110.33,8.07,7.35,9.74,845.93,849.65,225.266663,26.29,1.0512,164,0,15.704,2.08770,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1492359.125000,431000.437500,48124.367188,3329.933350,1048.033325,344.533325
42:35:37,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.007,5111.34,8.06,7.62,9.79,845.80,849.22,232.566666,26.40,1.0507,164,0,15.707,2.11347,4.20,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1493019.625000,431116.937500,48124.832031,3329.933350,1048.033325,344.533325
42:36:07,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.003,5112.34,8.09,7.81,9.74,845.83,849.08,228.649994,26.39,1.0504,164,0,15.710,2.09213,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1493611.375000,431226.375000,48124.832031,3329.933350,1048.033325,344.533325
42:36:37,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.008,5113.34,8.11,7.98,9.80,845.75,848.80,226.283340,26.37,1.0500,164,0,15.712,2.11050,4.20,52914,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1494306.125000,431366.437500,48125.464844,3329.933350,1048.033325,344.533325
42:37:07,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.010,5114.35,8.12,8.09,9.83,845.82,848.77,226.133331,26.43,1.0499,164,0,15.712,2.11436,4.20,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1494885.625000,431468.156250,48125.933594,3329.933350,1048.033325,344.533325
42:37:37,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.007,5115.35,8.14,8.17,9.84,845.87,848.69,229.166672,26.43,1.0497,164,0,15.714,2.12181,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1495472.625000,431579.718750,48126.933594,3329.933350,1048.033325,344.533325
42:38:07,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.009,5116.35,8.16,8.26,9.85,845.92,848.46,225.616669,26.27,1.0494,164,0,15.715,2.09449,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1496077.125000,431689.531250,48128.101563,3329.933350,1048.033325,344.533325
42:38:37,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.007,5117.36,8.18,8.38,9.85,845.94,848.50,226.016663,26.36,1.0493,164,0,15.716,2.12718,4.20,52945,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1496757.125000,431821.625000,48129.464844,3329.933350,1048.033325,344.533325
42:39:07,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.014,5118.36,8.19,8.39,9.88,846.04,848.38,222.016663,26.35,1.0492,164,0,15.717,2.10041,4.20,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1497340.500000,431931.531250,48130.464844,3329.933350,1048.033325,344.533325
42:39:37,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.014,5119.37,8.21,8.40,9.84,846.06,848.40,228.933334,26.18,1.0491,167,0,15.717,2.13466,4.20,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1497823.125000,432040.000000,48134.167969,3329.933350,1048.033325,344.533325
42:40:07,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,1.999,5120.37,8.20,8.46,9.90,846.04,848.32,221.833328,26.30,1.0491,167,0,15.620,2.10723,4.20,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1498295.375000,432137.468750,48137.867188,3329.933350,1048.033325,344.533325
42:40:37,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,1.993,5121.37,8.22,8.50,9.92,845.85,848.30,221.616669,26.16,1.0490,167,0,15.620,2.08534,4.20,52973,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1498718.125000,432218.875000,48139.898438,3329.933350,1048.033325,344.533325
42:41:07,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,1.994,5122.36,8.23,8.49,9.91,845.93,848.30,229.016663,26.16,1.0489,167,0,15.622,2.09361,4.20,52979,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1499230.250000,432297.312500,48140.933594,3329.933350,1048.033325,344.533325
42:41:37,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,1.996,5123.36,8.23,8.53,9.90,845.91,848.22,224.083328,26.18,1.0488,167,0,15.621,2.09952,4.20,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1499748.750000,432397.062500,48142.964844,3329.933350,1048.033325,344.533325
42:42:07,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,1.998,5124.36,8.24,8.56,9.90,846.03,848.22,227.399994,26.19,1.0488,167,0,15.621,2.10278,4.20,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1500231.750000,432497.375000,48143.800781,3329.933350,1048.033325,344.533325
42:42:37,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,1.988,5125.35,8.25,8.56,9.94,846.06,848.39,227.333328,26.19,1.0490,163,0,15.622,2.05718,4.20,52998,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1500825.875000,432610.406250,48146.234375,3329.933350,1048.033325,344.533325
42:43:07,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.016,5126.36,8.25,8.59,9.94,845.75,848.39,244.133331,26.00,1.0490,163,0,15.759,2.09952,4.20,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1501408.750000,432720.187500,48148.601563,3329.933350,1048.033325,344.533325
42:43:37,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.016,5127.37,8.25,8.58,9.94,846.00,848.39,236.066666,26.15,1.0490,166,0,15.759,2.12837,4.20,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1502015.750000,432821.687500,48151.699219,3329.933350,1048.033325,344.533325
42:44:07,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.004,5128.37,8.26,8.57,9.92,846.10,848.36,226.633331,26.04,1.0489,166,0,15.660,2.12091,4.20,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1502652.750000,432927.875000,48153.300781,3329.933350,1048.033325,344.533325
42:44:37,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,1.996,5129.37,8.25,8.57,9.90,846.08,848.26,225.800003,26.14,1.0488,166,0,15.659,2.09420,4.20,53021,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1503416.125000,433068.000000,48153.933594,3330.500000,1048.033325,344.533325
42:45:07,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.003,5130.37,8.25,8.58,9.93,846.06,848.34,226.000000,26.04,1.0489,166,0,15.660,2.09597,4.20,53027,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1504090.625000,433181.937500,48155.132813,3330.833252,1048.033325,344.533325
42:45:37,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.004,5131.37,8.25,8.60,9.96,846.11,848.34,228.783340,26.12,1.0489,166,0,15.660,2.10278,4.20,53032,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1504766.125000,433298.437500,48156.566406,3330.833252,1048.033325,344.533325
42:46:07,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.004,5132.38,8.24,8.68,9.94,846.09,848.29,216.899994,26.25,1.0489,166,0,15.660,2.10842,4.20,53037,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1505486.750000,433420.156250,48158.601563,3330.833252,1048.033325,344.533325
42:46:37,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,2.003,5133.38,8.24,8.62,9.93,846.03,848.37,226.433334,26.20,1.0490,166,0,15.660,2.09449,4.20,53043,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1506202.125000,433538.031250,48158.832031,3330.833252,1048.033325,344.533325
42:47:07,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.010,5134.38,8.25,8.62,9.91,846.06,848.36,221.183334,26.16,1.0489,166,0,15.660,2.09893,4.20,53048,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1506974.250000,433675.031250,48161.464844,3331.466553,1048.033325,344.533325
42:47:37,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.003,5135.38,8.25,8.61,9.95,846.08,848.29,224.483337,26.14,1.0488,166,0,15.659,2.10041,4.20,53053,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1507622.625000,433801.968750,48168.765625,3331.699951,1048.033325,344.533325
42:48:07,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.005,5136.38,8.27,8.60,9.92,846.16,848.41,222.800003,26.27,1.0489,166,0,15.659,2.07593,4.20,53058,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1508166.625000,433919.156250,48170.601563,3331.699951,1048.033325,344.533325
42:48:37,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.005,5137.38,8.25,8.58,9.95,846.06,848.34,221.500000,26.32,1.0489,166,0,15.659,2.11883,4.20,53063,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1508758.625000,434032.406250,48171.601563,3331.699951,1048.033325,344.533325
42:49:07,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.002,5138.39,8.24,8.55,9.94,846.03,848.32,221.899994,26.12,1.0489,166,0,15.659,2.10011,4.20,53067,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1509302.500000,434148.906250,48172.500000,3331.699951,1048.033325,344.533325
42:49:37,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.006,5139.39,8.26,8.54,9.92,846.13,848.39,225.649994,26.17,1.0489,166,0,15.659,2.10664,4.20,53072,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1509829.250000,434251.125000,48175.066406,3332.366699,1048.033325,344.533325
42:50:07,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,1.998,5140.39,8.25,8.59,9.93,846.00,848.39,227.366669,26.03,1.0490,166,0,15.659,2.09923,4.20,53077,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1510425.375000,434363.812500,48177.832031,3332.566650,1048.033325,344.533325
42:50:37,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.004,5141.39,8.27,8.56,9.93,846.10,848.54,222.149994,26.14,1.0491,166,0,15.659,2.13525,4.20,53081,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1511108.750000,434473.906250,48179.566406,3332.566650,1048.033325,344.533325
42:51:07,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.004,5142.39,8.25,8.57,9.93,846.26,848.44,221.899994,26.52,1.0490,166,0,15.659,2.09302,4.20,53085,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1511877.625000,434609.625000,48183.667969,3332.566650,1048.033325,344.533325
42:51:37,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.007,5143.39,8.25,8.56,9.94,846.13,848.54,231.316666,26.27,1.0491,166,0,15.658,2.09479,4.20,53090,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1512579.125000,434758.062500,48185.167969,3332.566650,1048.033325,344.533325
42:52:07,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,1.996,5144.39,8.23,8.60,9.97,846.09,848.42,221.949997,26.12,1.0491,166,0,15.659,2.10782,4.20,53094,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1513233.250000,434893.968750,48189.101563,3332.566650,1048.033325,344.533325
42:52:37,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,1.994,5145.39,8.25,8.53,9.95,846.11,848.52,232.866669,26.10,1.0491,166,0,15.659,2.08829,4.20,53098,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1513940.375000,435027.406250,48190.898438,3332.566650,1048.033325,344.533325
42:53:07,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.002,5146.39,8.25,8.56,9.97,846.11,848.44,229.649994,26.04,1.0490,166,0,15.660,2.11704,4.20,53103,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1514687.625000,435168.125000,48193.132813,3332.566650,1048.033325,344.533325
42:53:37,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.001,5147.39,8.24,8.53,9.94,846.16,848.52,228.183334,26.02,1.0492,166,0,15.658,2.09804,4.20,53107,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1515358.875000,435295.375000,48196.199219,3332.566650,1048.033325,344.533325
42:54:07,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.002,5148.39,8.24,8.48,9.94,845.98,848.39,224.316666,25.99,1.0490,166,0,15.659,2.11525,4.20,53111,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1516026.250000,435427.656250,48198.601563,3332.566650,1048.033325,344.533325
42:54:37,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.001,5149.39,8.24,8.53,9.91,846.14,848.50,222.516663,26.07,1.0491,166,0,15.658,2.11406,4.20,53114,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1516731.500000,435557.625000,48201.535156,3332.566650,1048.033325,344.533325
42:55:07,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,1.999,5150.39,8.22,8.54,9.94,846.06,848.45,219.033340,26.11,1.0491,166,0,15.659,2.10931,4.20,53118,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1517571.500000,435709.218750,48203.398438,3332.566650,1048.033325,344.533325
42:55:37,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.001,5151.39,8.24,8.53,9.93,846.09,848.57,230.783340,26.13,1.0492,166,0,15.657,2.11466,4.20,53122,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1518345.875000,435850.062500,48207.667969,3332.566650,1048.033325,344.533325
42:56:07,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.005,5152.39,8.22,8.47,9.91,846.11,848.35,226.666672,26.13,1.0490,166,0,15.657,2.12240,4.20,53126,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,1519034.125000,435978.375000,48209.433594,3332.966553,1048.433350,344.533325
42:56:37,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.006,5153.40,8.23,8.52,9.93,846.24,848.55,225.699997,26.23,1.0492,166,0,15.658,2.11763,4.20,53130,1.266667,1.266667,1.733333,1.266667,1.266667,1.733333,1519744.500000,436118.843750,48211.667969,3333.433350,1048.900024,344.533325
42:57:07,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.002,5154.40,8.22,8.46,9.92,846.22,848.42,220.350006,26.09,1.0491,166,0,15.657,2.10812,4.20,53133,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1520416.500000,436241.312500,48212.933594,3333.433350,1048.900024,344.533325
42:57:37,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.005,5155.40,8.22,8.48,9.94,846.19,848.55,224.550003,26.08,1.0493,166,0,15.657,2.11942,4.20,53137,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1521203.250000,436392.156250,48213.832031,3333.433350,1048.900024,344.533325
42:58:07,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.000,5156.40,8.22,8.48,9.91,846.04,848.40,231.833328,26.13,1.0491,166,0,15.658,2.09006,4.20,53140,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1521843.875000,436511.343750,48217.132813,3333.433350,1048.900024,344.533325
42:58:37,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.002,5157.40,8.22,8.47,9.88,846.17,848.50,224.050003,26.19,1.0492,166,0,15.657,2.09627,4.20,53144,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1522410.125000,436623.281250,48220.199219,3333.433350,1048.900024,344.533325
42:59:07,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.001,5158.40,8.23,8.46,9.89,846.27,848.68,224.516663,26.34,1.0494,166,0,15.657,2.11139,4.20,53147,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1523036.875000,436748.218750,48222.035156,3333.433350,1048.900024,344.533325
42:59:37,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.002,5159.40,8.22,8.51,9.90,846.17,848.63,225.533340,26.34,1.0494,166,0,15.657,2.09715,4.20,53150,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1523730.875000,436882.187500,48227.000000,3333.433350,1048.900024,344.533325
43:00:07,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.004,5160.40,8.21,8.49,9.91,846.17,848.65,228.283340,26.28,1.0494,166,0,15.653,2.11763,4.12,53150,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1524418.500000,437021.312500,48227.734375,3333.433350,1048.900024,344.533325
43:00:37,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.001,5161.40,8.21,8.33,9.94,846.32,848.80,226.516663,26.34,1.0496,166,0,15.651,2.09715,4.12,53134,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1525111.750000,437159.062500,48229.933594,3333.433350,1048.900024,344.533325
43:01:07,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,1.999,5162.40,8.20,8.14,9.88,846.25,849.16,225.633331,26.38,1.0501,166,0,15.647,2.07563,4.11,53118,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1525742.750000,437280.937500,48232.433594,3334.033447,1048.900024,344.533325
43:01:37,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,1.998,5163.40,8.19,7.98,9.91,846.20,849.29,220.516663,26.33,1.0503,166,0,15.646,2.10545,4.11,53102,1.033333,1.033333,1.766667,1.033333,1.033333,1.766667,1526369.625000,437403.656250,48234.566406,3335.066650,1049.666626,345.299988
43:02:07,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.002,5164.40,8.15,7.85,9.88,846.21,849.30,228.033340,26.29,1.0505,166,0,15.644,2.11823,4.11,53085,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1527121.625000,437559.375000,48236.734375,3335.133301,1049.733276,345.366669
43:02:37,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,1.995,5165.40,8.14,7.74,9.86,846.21,849.53,227.416672,26.34,1.0508,166,0,15.643,2.08475,4.10,53069,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,1527938.375000,437722.781250,48240.300781,3335.133301,1049.733276,345.366669
43:03:07,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,1.994,5166.39,8.12,7.66,9.82,846.13,849.64,223.983337,26.30,1.0510,166,0,15.640,2.10901,4.10,53053,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1528730.875000,437876.093750,48241.035156,3335.133301,1049.733276,345.366669
43:03:37,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,1.998,5167.39,8.11,7.57,9.81,846.31,849.79,225.583328,26.40,1.0512,166,0,15.640,2.10693,4.09,53037,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1529500.500000,438026.593750,48244.199219,3336.000000,1050.599976,345.366669
43:04:07,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,1.996,5168.39,8.08,7.55,9.77,846.24,849.70,220.833328,26.27,1.0512,166,0,15.639,2.07651,4.10,53021,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1530224.875000,438182.687500,48245.699219,3336.000000,1050.599976,345.366669
43:04:37,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,1.991,5169.38,8.07,7.47,9.78,846.14,849.77,225.199997,26.29,1.0513,166,0,15.638,2.11972,4.09,53005,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,1530881.125000,438310.500000,48248.265625,3336.733398,1050.599976,345.366669
43:05:07,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,1.990,5170.38,8.06,7.43,9.73,846.11,849.88,231.083328,26.41,1.0515,166,0,15.639,2.07828,4.10,52988,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1531607.875000,438464.687500,48249.800781,3337.399902,1050.599976,345.366669
43:05:37,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,1.995,5171.38,8.05,7.38,9.73,846.22,849.91,224.716660,26.64,1.0516,166,0,15.635,2.10753,4.09,52972,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1532355.875000,438618.562500,48251.035156,3337.766602,1050.599976,345.366669
43:06:07,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,1.984,5172.37,8.03,7.29,9.72,846.17,849.94,224.783340,26.27,1.0517,166,0,15.636,2.10782,4.09,52956,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1533132.250000,438764.843750,48251.433594,3337.766602,1050.599976,345.366669
43:06:37,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,1.989,5173.36,8.01,7.26,9.72,846.12,849.91,226.466660,26.21,1.0518,165,0,15.635,2.08623,4.09,52940,2.166667,2.466667,3.466667,2.166667,2.466667,3.466667,1534005.875000,438940.812500,48255.699219,3338.433350,1051.266724,346.033325
43:07:07,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,1.995,5174.36,7.98,7.20,9.67,846.23,850.07,224.550003,26.41,1.0521,165,0,15.656,2.12061,4.09,52924,3.266667,3.800000,3.966667,3.266667,3.800000,3.966667,1535034.875000,439152.437500,48261.500000,3338.633301,1051.466675,346.233337
43:07:37,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,1.996,5175.36,7.98,7.17,9.69,846.16,850.05,224.966660,26.28,1.0520,165,0,15.656,2.10901,4.09,52907,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1535907.250000,439326.656250,48266.632813,3338.633301,1051.466675,346.233337
43:08:07,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.990,5176.35,7.97,7.19,9.66,846.28,850.13,224.583328,26.39,1.0522,165,0,15.654,2.06771,4.09,52891,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1536659.625000,439476.812500,48269.667969,3338.633301,1051.466675,346.233337
43:08:37,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,1.992,5177.35,7.96,7.14,9.68,846.11,850.03,223.733337,26.40,1.0521,165,0,15.654,2.10397,4.09,52875,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1537586.875000,439664.187500,48271.367188,3338.633301,1051.466675,346.233337
43:09:07,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,1.997,5178.34,7.96,7.23,9.66,846.24,850.05,226.033340,26.42,1.0521,165,0,15.662,2.08711,4.20,52885,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1538494.125000,439843.531250,48272.066406,3338.633301,1051.466675,346.233337
43:09:37,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,1.995,5179.34,7.95,7.48,9.65,846.31,849.68,223.616669,26.44,1.0517,165,0,15.665,2.11436,4.20,52895,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1539370.000000,440016.687500,48277.464844,3338.633301,1051.466675,346.233337
43:10:07,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.997,5180.34,7.96,7.67,9.64,846.21,849.32,216.149994,26.21,1.0512,165,0,15.667,2.09834,4.20,52905,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,1540226.500000,440186.718750,48284.367188,3338.633301,1051.466675,346.233337
43:10:37,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,1.997,5181.34,7.97,7.87,9.68,846.26,849.21,224.833328,25.97,1.0510,165,0,15.668,2.09036,4.20,52913,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1541046.625000,440348.937500,48288.167969,3338.633301,1051.466675,346.233337
43:11:07,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.997,5182.34,8.00,7.96,9.69,846.21,849.05,221.016663,26.05,1.0507,165,0,15.671,2.08151,4.20,52922,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1541963.125000,440523.718750,48292.699219,3339.266602,1051.466675,346.233337
43:11:37,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,1.997,5183.34,8.00,8.06,9.69,846.23,848.93,224.666672,26.15,1.0506,165,0,15.672,2.09923,4.20,52930,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,1542861.250000,440685.281250,48294.464844,3339.500000,1051.466675,346.233337
43:12:07,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.000,5184.33,8.03,8.14,9.70,846.15,848.95,229.833328,26.04,1.0505,165,0,15.674,2.12211,4.20,52937,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1543739.750000,440840.937500,48295.933594,3339.500000,1051.466675,346.233337
43:12:37,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.005,5185.34,8.04,8.21,9.73,846.27,848.77,223.750000,26.09,1.0502,165,0,15.674,2.11258,4.20,52945,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1544593.625000,440998.968750,48298.300781,3339.500000,1051.466675,346.233337
43:13:07,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.003,5186.34,8.06,8.28,9.77,846.16,848.69,229.233337,26.08,1.0501,165,0,15.676,2.08918,4.20,52952,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1545476.250000,441162.812500,48300.500000,3339.500000,1051.466675,346.233337
43:13:37,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.002,5187.34,8.07,8.32,9.74,846.32,848.76,226.116669,25.82,1.0501,165,0,15.677,2.11347,4.20,52959,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1546418.500000,441340.437500,48301.667969,3339.500000,1051.466675,346.233337
43:14:07,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.003,5188.34,8.08,8.36,9.76,846.32,848.66,220.083328,25.78,1.0500,165,0,15.677,2.11436,4.20,52966,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1547281.375000,441496.843750,48303.765625,3339.500000,1051.466675,346.233337
43:14:37,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.010,5189.35,8.09,8.37,9.79,846.34,848.65,225.250000,25.76,1.0499,165,0,15.677,2.11823,4.20,52972,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1548122.750000,441646.625000,48308.000000,3339.500000,1051.466675,346.233337
43:15:07,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.005,5190.35,8.11,8.36,9.77,846.24,848.62,226.050003,25.67,1.0498,165,0,15.676,2.08416,4.20,52979,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1548921.500000,441813.468750,48308.699219,3339.500000,1051.466675,346.233337
43:15:37,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.000,5191.35,8.12,8.42,9.79,846.34,848.60,230.350006,25.68,1.0497,165,0,15.677,2.09745,4.20,52985,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1549670.250000,441969.093750,48309.300781,3339.500000,1051.466675,346.233337
43:16:07,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.008,5192.36,8.11,8.45,9.82,846.29,848.65,227.933334,25.75,1.0498,165,0,15.677,2.09420,4.20,52991,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1550431.375000,442130.406250,48311.000000,3339.500000,1051.466675,346.233337
43:16:37,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.004,5193.36,8.12,8.47,9.81,846.31,848.47,223.683334,25.80,1.0496,165,0,15.678,2.09272,4.20,52997,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1551207.250000,442279.062500,48312.667969,3339.500000,1051.466675,346.233337
43:17:07,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.004,5194.36,8.14,8.48,9.84,846.21,848.47,221.766663,25.65,1.0495,165,0,15.679,2.09183,4.20,53003,1.666667,1.666667,1.866667,1.666667,1.666667,1.866667,1551889.375000,442425.468750,48315.000000,3339.699951,1051.666626,346.233337
43:17:37,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,1.998,5195.36,8.14,8.48,9.82,846.28,848.59,225.916672,25.52,1.0497,165,0,15.677,2.10308,4.20,53009,1.066667,1.166667,1.833333,1.066667,1.166667,1.833333,1552613.125000,442555.937500,48317.332031,3340.366699,1052.333374,346.233337
43:18:07,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.005,5196.36,8.15,8.45,9.85,846.41,848.59,218.416672,25.56,1.0496,165,0,15.678,2.11525,4.20,53015,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1553375.375000,442698.031250,48319.132813,3340.366699,1052.333374,346.233337
43:18:37,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,1.998,5197.36,8.14,8.52,9.84,846.21,848.49,231.649994,25.48,1.0495,165,0,15.678,2.09923,4.20,53020,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1554156.500000,442854.312500,48320.265625,3340.366699,1052.333374,346.233337
43:19:07,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.004,5198.37,8.14,8.48,9.81,846.31,848.64,231.100006,25.52,1.0497,165,0,15.679,2.11168,4.20,53026,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1555015.500000,443026.156250,48320.898438,3340.366699,1052.333374,346.233337
43:19:37,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,2.005,5199.37,8.14,8.49,9.84,846.28,848.59,225.916672,25.43,1.0497,165,0,15.679,2.10634,4.20,53031,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1555797.250000,443196.468750,48324.132813,3340.366699,1052.333374,346.233337
43:20:07,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,2.006,5200.37,8.14,8.49,9.84,846.36,848.64,227.333328,25.55,1.0497,165,0,15.679,2.06830,4.20,53037,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1556631.875000,443366.562500,48330.167969,3340.366699,1052.333374,346.233337
43:20:37,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.006,5201.38,8.15,8.52,9.87,846.18,848.54,230.583328,25.57,1.0496,165,0,15.679,2.09863,4.20,53042,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1557480.000000,443539.625000,48332.000000,3340.366699,1052.333374,346.233337
43:21:07,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,2.004,5202.38,8.15,8.48,9.82,846.34,848.62,225.133331,25.47,1.0497,165,0,15.678,2.11972,4.20,53047,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1558278.875000,443705.812500,48333.898438,3340.366699,1052.333374,346.233337
43:21:37,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.008,5203.38,8.14,8.48,9.84,846.36,848.57,228.316666,25.65,1.0496,165,0,15.679,2.12837,4.20,53052,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1559149.375000,443877.375000,48335.566406,3340.366699,1052.333374,346.233337
43:22:07,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.007,5204.39,8.15,8.50,9.81,846.31,848.64,225.649994,25.65,1.0497,165,0,15.679,2.12300,4.20,53057,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1560006.250000,444038.687500,48341.167969,3341.033447,1052.333374,346.233337
43:22:37,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,2.010,5205.39,8.15,8.50,9.81,846.28,848.74,226.550003,25.67,1.0498,165,0,15.679,2.11168,4.20,53062,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1560877.125000,444196.343750,48345.933594,3341.233398,1052.333374,346.233337
43:23:07,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.006,5206.40,8.16,8.48,9.87,846.38,848.66,224.866669,25.58,1.0497,165,0,15.679,2.12181,4.20,53067,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1561759.875000,444357.718750,48348.566406,3341.233398,1052.333374,346.233337
43:23:37,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.008,5207.40,8.16,8.40,9.81,846.18,848.46,223.466660,25.59,1.0494,165,0,15.677,2.10160,4.20,53071,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1562609.625000,444518.812500,48350.500000,3341.233398,1052.333374,346.233337
43:24:07,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.000,5208.40,8.16,8.46,9.85,846.43,848.72,224.600006,25.56,1.0497,165,0,15.677,2.12121,4.20,53076,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1563482.625000,444679.218750,48355.132813,3341.233398,1052.333374,346.233337
43:24:37,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.006,5209.40,8.16,8.50,9.84,846.38,848.77,225.783340,25.44,1.0498,165,0,15.677,2.09715,4.20,53080,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1564215.125000,444831.093750,48360.132813,3341.233398,1052.333374,346.233337
43:25:07,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.003,5210.40,8.16,8.46,9.85,846.43,848.77,223.899994,25.37,1.0498,165,0,15.678,2.12151,4.20,53085,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1564911.750000,444970.031250,48360.964844,3341.233398,1052.333374,346.233337
43:25:37,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.001,5211.40,8.14,8.46,9.82,846.41,848.85,227.000000,25.43,1.0500,165,0,15.678,2.12957,4.20,53089,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1565652.000000,445111.812500,48361.265625,3341.233398,1052.333374,346.233337
43:26:07,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.004,5212.41,8.16,8.43,9.83,846.46,848.59,225.250000,25.34,1.0496,165,0,15.677,2.10248,4.20,53093,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1566386.625000,445250.781250,48362.265625,3341.233398,1052.333374,346.233337
43:26:37,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.002,5213.41,8.16,8.44,9.81,846.31,848.69,224.316666,25.22,1.0497,165,0,15.677,2.08652,4.20,53098,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1567072.375000,445384.687500,48362.765625,3341.233398,1052.333374,346.233337
43:27:07,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.000,5214.41,8.15,8.45,9.85,846.41,848.62,221.683334,25.12,1.0497,165,0,15.677,2.10515,4.20,53102,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1567830.000000,445538.218750,48363.734375,3341.233398,1052.333374,346.233337
43:27:37,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.002,5215.41,8.15,8.39,9.84,846.26,848.64,225.149994,25.05,1.0497,165,0,15.677,2.11912,4.20,53106,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1568628.000000,445699.031250,48368.433594,3341.266602,1052.333374,346.233337
43:28:07,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.002,5216.41,8.14,8.41,9.84,846.52,848.95,224.916672,25.30,1.0501,165,0,15.676,2.10575,4.20,53110,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1569480.500000,445887.468750,48373.167969,3342.100098,1052.333374,346.233337
43:28:37,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.006,5217.41,8.14,8.43,9.82,846.44,848.87,228.266663,25.27,1.0500,165,0,15.674,2.09065,4.20,53114,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1570295.875000,446054.375000,48374.535156,3342.733398,1052.333374,346.233337
43:29:07,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.001,5218.41,8.14,8.42,9.81,846.31,848.90,223.683334,25.22,1.0501,165,0,15.676,2.10575,4.20,53118,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1571218.625000,446236.781250,48376.800781,3342.966553,1052.333374,346.233337
43:29:37,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.003,5219.41,8.14,8.48,9.84,846.57,848.92,225.183334,25.23,1.0501,165,0,15.674,2.11317,4.20,53122,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1572221.375000,446433.312500,48378.367188,3342.966553,1052.333374,346.233337
43:30:07,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.006,5220.42,8.14,8.39,9.82,846.54,848.90,225.199997,25.25,1.0501,165,0,15.678,2.09479,4.20,53125,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1573221.625000,446641.906250,48380.699219,3342.966553,1052.333374,346.233337
43:30:37,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,1.998,5221.42,8.13,8.33,9.82,846.41,848.85,232.350006,25.28,1.0500,165,0,15.676,2.09538,4.20,53129,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,1574203.500000,446844.937500,48381.898438,3342.966553,1052.333374,346.233337
43:31:07,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.009,5222.42,8.13,8.36,9.81,846.41,848.93,223.933334,25.22,1.0501,165,0,15.674,2.10753,4.20,53133,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1575156.250000,447037.718750,48385.464844,3342.966553,1052.333374,346.233337
43:31:37,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.005,5223.42,8.13,8.32,9.83,846.51,848.85,226.416672,25.30,1.0500,165,0,15.676,2.10990,4.20,53136,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1576165.875000,447240.562500,48388.035156,3342.966553,1052.333374,346.233337
43:32:07,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.007,5224.43,8.13,8.38,9.81,846.41,848.82,223.899994,25.17,1.0500,165,0,15.676,2.11258,4.20,53140,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1577264.500000,447461.218750,48391.699219,3343.233398,1052.333374,346.233337
43:32:37,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.003,5225.43,8.14,8.35,9.81,846.41,848.80,225.133331,25.22,1.0499,165,0,15.676,2.11466,4.20,53143,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,1578277.250000,447661.281250,48395.601563,3343.833252,1052.333374,346.233337
43:33:07,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.007,5226.43,8.14,8.36,9.81,846.46,849.00,227.833328,25.28,1.0502,165,0,15.676,2.11496,4.20,53147,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1579018.750000,447806.781250,48396.933594,3343.833252,1052.333374,346.233337
43:33:37,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.005,5227.44,8.14,8.31,9.85,846.57,848.95,222.949997,25.31,1.0501,165,0,15.674,2.10604,4.20,53150,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1580018.875000,447999.093750,48401.066406,3343.966553,1052.333374,346.233337
43:34:07,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.004,5228.44,8.13,8.32,9.84,846.51,849.00,223.850006,25.24,1.0502,165,0,15.669,2.10990,4.12,53140,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,1581180.875000,448228.125000,48408.398438,3344.699951,1052.333374,346.233337
43:34:37,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.003,5229.44,8.11,8.12,9.84,846.52,849.08,223.500000,25.27,1.0504,165,0,15.666,2.08299,4.11,53124,3.733333,3.833333,3.833333,3.733333,3.833333,3.833333,1582444.750000,448475.875000,48409.632813,3344.699951,1052.333374,346.233337
43:35:07,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.001,5230.45,8.11,7.99,9.80,846.57,849.51,222.883331,25.29,1.0509,165,0,15.665,2.07916,4.11,53108,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,1583546.125000,448683.437500,48412.632813,3344.699951,1052.333374,346.233337
43:35:37,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,1.998,5231.45,8.09,7.83,9.81,846.50,849.59,226.149994,25.34,1.0511,165,0,15.662,2.11050,4.11,53092,3.200000,3.200000,3.200000,3.200000,3.200000,3.200000,1584633.750000,448902.875000,48415.167969,3344.699951,1052.333374,346.233337
43:36:07,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,1.997,5232.45,8.08,7.73,9.74,846.45,849.77,220.583328,25.36,1.0514,165,0,15.661,2.08859,4.11,53076,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1585533.625000,449074.906250,48417.265625,3344.699951,1052.333374,346.233337
43:36:37,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,1.997,5233.44,8.05,7.55,9.74,846.53,849.88,226.300003,25.47,1.0516,165,0,15.659,2.10931,4.10,53059,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1586366.875000,449235.781250,48419.199219,3344.699951,1052.333374,346.233337
43:37:07,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.000,5234.45,8.04,7.51,9.74,846.58,850.01,223.433334,25.50,1.0518,165,0,15.659,2.12032,4.10,53043,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1587261.750000,449416.968750,48423.433594,3345.066650,1052.333374,346.233337
43:37:37,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.001,5235.45,8.02,7.45,9.70,846.61,850.07,222.616669,25.60,1.0519,165,0,15.657,2.10397,4.10,53027,4.333333,4.333333,4.800000,4.333333,4.333333,4.800000,1588482.750000,449671.562500,48427.535156,3345.899902,1052.666626,346.566681
43:38:07,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,1.998,5236.45,7.98,7.38,9.69,846.49,850.20,222.483337,25.66,1.0523,165,0,15.658,2.11496,4.10,53011,6.733333,6.733333,7.366667,6.733333,6.733333,7.366667,1590224.625000,450022.562500,48431.667969,3346.466553,1053.233276,347.133331
43:38:37,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,1.998,5237.44,7.98,7.30,9.67,846.52,850.22,231.383331,25.75,1.0523,165,0,15.657,2.07152,4.10,52995,5.666667,6.000000,6.000000,5.666667,6.000000,6.000000,1591869.750000,450337.812500,48435.199219,3346.466553,1053.233276,347.133331
43:39:07,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,1.988,5238.44,7.97,7.24,9.66,846.62,850.30,222.066666,25.82,1.0524,165,0,15.656,2.10812,4.10,52978,4.900000,5.300000,5.300000,4.900000,5.300000,5.300000,1593470.125000,450639.687500,48439.101563,3346.466553,1053.233276,347.133331
43:39:37,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,1.993,5239.43,7.96,7.17,9.64,846.44,850.41,223.083328,25.87,1.0526,165,0,15.655,2.09390,4.09,52962,4.500000,4.500000,4.500000,4.500000,4.500000,4.500000,1594929.875000,450903.125000,48440.535156,3346.533447,1053.233276,347.133331
43:40:07,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,1.998,5240.43,7.94,7.18,9.66,846.52,850.36,224.250000,25.93,1.0526,165,0,15.655,2.10693,4.09,52946,6.733333,6.933333,7.366667,6.733333,6.933333,7.366667,1596683.875000,451242.500000,48448.300781,3347.800049,1053.699951,347.133331
43:40:37,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,1.994,5241.43,7.92,7.12,9.64,846.45,850.39,224.000000,25.84,1.0527,165,0,15.655,2.10515,4.08,52930,5.000000,5.333333,6.000000,5.000000,5.333333,6.000000,1598346.625000,451557.281250,48450.000000,3348.199951,1054.099976,347.133331
43:41:07,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,1.987,5242.42,7.92,7.10,9.64,846.53,850.59,229.000000,25.85,1.0530,160,0,15.651,2.05455,4.09,52913,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1599985.500000,451854.718750,48451.535156,3348.199951,1054.099976,347.133331
43:41:37,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.022,5243.43,7.90,7.03,9.60,846.53,850.57,238.016663,25.95,1.0530,163,0,15.855,2.14365,4.08,52897,4.800000,4.833333,4.833333,4.800000,4.833333,4.833333,1601631.875000,452143.625000,48453.398438,3348.199951,1054.099976,347.133331
43:42:07,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.002,5244.43,7.90,7.08,9.59,846.66,850.62,224.816666,25.86,1.0531,163,0,15.733,2.12957,4.09,52881,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,1602999.750000,452385.093750,48458.265625,3348.199951,1054.099976,347.133331
43:42:37,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.009,5245.44,7.88,7.19,9.61,846.69,850.40,226.050003,26.01,1.0529,163,0,15.740,2.12479,4.20,52891,5.433333,5.533333,5.533333,5.433333,5.533333,5.533333,1604665.500000,452697.812500,48460.500000,3348.199951,1054.099976,347.133331
43:43:07,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.010,5246.44,7.88,7.40,9.59,846.66,850.17,226.449997,25.99,1.0526,163,0,15.744,2.11644,4.20,52901,7.800000,8.000000,8.000000,7.800000,8.000000,8.000000,1606791.500000,453104.406250,48466.132813,3348.199951,1054.099976,347.133331
43:43:37,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.009,5247.45,7.90,7.62,9.60,846.58,849.86,225.466660,25.95,1.0521,163,0,15.748,2.14485,4.20,52910,8.000000,8.400000,8.400000,8.000000,8.400000,8.400000,1609034.000000,453525.000000,48471.300781,3348.199951,1054.099976,347.133331
43:44:07,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.011,5248.45,7.92,7.78,9.56,846.66,849.66,223.533340,25.99,1.0518,163,0,15.748,2.09597,4.20,52919,8.000000,8.100000,8.100000,8.000000,8.100000,8.100000,1611306.625000,453953.531250,48473.566406,3348.199951,1054.099976,347.133331
43:44:37,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.013,5249.46,7.93,7.86,9.63,846.68,849.35,225.666672,26.00,1.0514,164,0,15.751,2.11436,4.20,52927,8.000000,8.133333,8.133333,8.000000,8.133333,8.133333,1613402.375000,454386.343750,48477.332031,3348.199951,1054.099976,347.133331
43:45:07,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.009,5250.47,7.96,7.93,9.63,846.75,849.49,225.533340,25.96,1.0514,164,0,15.712,2.10397,4.20,52935,8.100000,8.100000,8.100000,8.100000,8.100000,8.100000,1615693.875000,454828.406250,48478.167969,3348.199951,1054.099976,347.133331
43:45:37,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.004,5251.47,7.97,8.05,9.69,846.83,849.47,220.983337,25.93,1.0514,164,0,15.713,2.11496,4.20,52943,8.000000,8.000000,8.000000,8.000000,8.000000,8.000000,1617740.500000,455243.156250,48479.699219,3348.199951,1054.099976,347.133331
43:46:07,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.005,5252.47,7.98,8.08,9.68,846.70,849.36,226.916672,25.97,1.0512,164,0,15.713,2.08741,4.20,52950,7.766667,7.866667,7.866667,7.766667,7.866667,7.866667,1619873.125000,455662.875000,48480.332031,3348.199951,1054.099976,347.133331
43:46:37,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.008,5253.47,7.98,8.17,9.66,846.75,849.26,229.483337,25.98,1.0511,164,0,15.713,2.09272,4.20,52957,7.300000,7.600000,7.600000,7.300000,7.600000,7.600000,1621890.875000,456036.843750,48482.367188,3348.800049,1054.099976,347.133331
43:47:07,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.006,5254.48,7.99,8.26,9.65,846.77,849.31,236.766663,26.00,1.0511,164,0,15.714,2.09923,4.20,52964,7.900000,8.100000,8.100000,7.900000,8.100000,8.100000,1624042.375000,456458.593750,48484.667969,3349.066650,1054.099976,347.133331
43:47:37,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.007,5255.48,7.99,8.22,9.68,846.36,849.16,237.216660,25.97,1.0509,164,0,15.715,2.10308,4.20,52971,7.233333,7.566667,7.566667,7.233333,7.566667,7.566667,1626099.375000,456848.812500,48488.433594,3349.066650,1054.099976,347.133331
43:48:07,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.003,5256.48,8.00,8.25,9.73,846.83,849.28,225.483337,25.94,1.0510,164,0,15.715,2.11912,4.20,52977,7.100000,7.266667,7.266667,7.100000,7.266667,7.266667,1628041.125000,457228.718750,48492.035156,3349.066650,1054.099976,347.133331
43:48:37,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.009,5257.49,8.02,8.27,9.74,846.87,849.18,227.149994,26.04,1.0508,164,0,15.716,2.12539,4.20,52983,8.433333,8.433333,8.433333,8.433333,8.433333,8.433333,1630113.750000,457651.968750,48494.265625,3349.066650,1054.099976,347.133331
43:49:07,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.009,5258.49,8.01,8.30,9.73,846.69,849.28,228.100006,26.11,1.0510,164,0,15.715,2.10160,4.20,52990,8.766666,9.033334,9.033334,8.766666,9.033334,9.033334,1632354.625000,458100.562500,48498.132813,3349.066650,1054.099976,347.133331
43:49:37,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.003,5259.49,8.04,8.32,9.68,846.82,849.20,234.716660,26.04,1.0508,164,0,15.715,2.12032,4.20,52996,8.000000,8.000000,8.000000,8.000000,8.000000,8.000000,1634387.750000,458506.875000,48498.167969,3349.066650,1054.099976,347.133331
43:50:07,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.008,5260.50,8.04,8.32,9.70,846.76,849.12,224.350006,26.18,1.0507,164,0,15.716,2.11853,4.20,53002,8.000000,8.000000,8.000000,8.000000,8.000000,8.000000,1636454.125000,458911.875000,48501.066406,3349.066650,1054.099976,347.133331
43:50:37,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.006,5261.50,8.04,8.34,9.72,846.87,849.10,223.483337,26.19,1.0506,164,0,15.715,2.09124,4.20,53008,7.533333,7.766667,7.766667,7.533333,7.766667,7.766667,1638533.875000,459310.406250,48502.964844,3349.066650,1054.099976,347.133331
43:51:07,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,2.010,5262.50,8.04,8.40,9.72,846.82,849.20,224.833328,26.23,1.0508,164,0,15.717,2.12032,4.20,53014,7.766667,7.833333,7.833333,7.766667,7.833333,7.833333,1640500.000000,459713.187500,48504.699219,3349.066650,1054.099976,347.133331
43:51:37,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,2.010,5263.51,8.05,8.38,9.70,846.84,849.12,221.083328,26.26,1.0506,164,0,15.716,2.10931,4.20,53019,6.666667,7.033333,7.033333,6.666667,7.033333,7.033333,1642242.125000,460060.125000,48505.800781,3349.066650,1054.099976,347.133331
43:52:07,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,2.012,5264.51,8.06,8.38,9.77,846.81,849.07,231.783340,26.27,1.0505,165,0,15.716,2.11644,4.20,53025,6.600000,6.866667,6.866667,6.600000,6.866667,6.866667,1644009.125000,460409.593750,48507.867188,3349.066650,1054.099976,347.133331
43:52:37,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.003,5265.52,8.06,8.42,9.75,846.97,849.22,226.933334,26.21,1.0507,165,0,15.676,2.09656,4.20,53030,6.666667,7.000000,7.000000,6.666667,7.000000,7.000000,1645750.500000,460755.468750,48512.199219,3349.066650,1054.099976,347.133331
43:53:07,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.003,5266.52,8.06,8.39,9.74,846.91,849.10,224.466660,26.17,1.0506,165,0,15.677,2.13136,4.20,53036,5.466667,5.666667,5.666667,5.466667,5.666667,5.666667,1647353.250000,461067.343750,48515.933594,3349.066650,1054.099976,347.133331
43:53:37,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.004,5267.52,8.06,8.42,9.76,846.84,849.25,222.666672,26.27,1.0507,165,0,15.677,2.09775,4.20,53041,5.400000,6.533333,6.533333,5.400000,6.533333,6.533333,1648911.750000,461387.062500,48521.066406,3349.933350,1054.099976,347.133331
43:54:07,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,2.005,5268.53,8.06,8.37,9.70,847.02,849.12,224.016663,26.27,1.0506,165,0,15.677,2.11644,4.20,53046,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,1650513.125000,461706.343750,48525.101563,3349.933350,1054.099976,347.133331
43:54:37,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.003,5269.53,8.07,8.37,9.76,846.94,849.09,223.016663,26.38,1.0505,165,0,15.674,2.10842,4.20,53051,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1651982.625000,461993.468750,48527.800781,3349.933350,1054.099976,347.133331
43:55:07,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.007,5270.54,8.06,8.36,9.78,846.81,849.12,222.699997,26.32,1.0506,165,0,15.676,2.12270,4.20,53056,6.000000,6.666667,6.666667,6.000000,6.666667,6.666667,1653492.250000,462321.687500,48532.101563,3350.533447,1054.099976,347.133331
43:55:37,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,2.001,5271.54,8.08,8.35,9.77,846.86,849.34,230.883331,26.44,1.0508,165,0,15.677,2.11496,4.20,53061,7.233333,7.366667,7.366667,7.233333,7.366667,7.366667,1655183.375000,462689.656250,48538.566406,3350.800049,1054.099976,347.133331
43:56:07,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.003,5272.54,8.07,8.36,9.77,846.92,849.27,226.916672,26.52,1.0507,165,0,15.674,2.10960,4.20,53066,7.000000,7.533333,7.533333,7.000000,7.533333,7.533333,1656981.125000,463062.562500,48547.035156,3350.800049,1054.099976,347.133331
43:56:37,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,2.004,5273.54,8.08,8.37,9.76,846.91,849.16,227.233337,26.61,1.0505,165,0,15.676,2.12240,4.20,53070,6.866667,6.866667,6.866667,6.866667,6.866667,6.866667,1658775.375000,463420.125000,48551.265625,3350.800049,1054.099976,347.133331
43:57:07,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.002,5274.54,8.07,8.39,9.78,846.84,849.27,219.266663,26.43,1.0507,165,0,15.676,2.09656,4.20,53075,5.300000,5.400000,5.400000,5.300000,5.400000,5.400000,1660315.625000,463729.187500,48553.167969,3350.800049,1054.099976,347.133331
43:57:37,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.002,5275.55,8.07,8.35,9.78,846.81,849.32,229.266663,26.35,1.0508,165,0,15.677,2.09893,4.20,53080,4.400000,4.400000,4.400000,4.400000,4.400000,4.400000,1661649.750000,463986.562500,48554.667969,3350.800049,1054.099976,347.133331
43:58:07,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.006,5276.55,8.08,8.36,9.77,846.86,849.32,227.033340,26.50,1.0507,165,0,15.676,2.12419,4.20,53084,6.600000,7.000000,7.500000,6.600000,7.000000,7.500000,1663293.500000,464322.500000,48560.167969,3351.633301,1054.933350,347.133331
43:58:37,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.007,5277.55,8.08,8.41,9.76,846.96,849.21,221.216660,26.48,1.0506,165,0,15.676,2.08652,4.20,53088,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1664738.125000,464609.218750,48564.765625,3351.633301,1054.933350,347.133331
43:59:07,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.006,5278.56,8.08,8.33,9.75,846.86,849.27,224.366669,26.49,1.0507,165,0,15.676,2.11109,4.20,53093,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1666065.375000,464888.000000,48567.734375,3351.633301,1054.933350,347.133331
43:59:37,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.006,5279.56,8.08,8.35,9.76,846.91,849.16,220.383331,26.64,1.0505,165,0,15.676,2.10486,4.20,53097,4.266667,4.500000,4.500000,4.266667,4.500000,4.500000,1667279.250000,465139.312500,48569.632813,3351.633301,1054.933350,347.133331
44:00:07,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.995,5280.56,8.08,8.33,9.77,846.83,849.27,225.933334,26.33,1.0507,165,0,15.676,2.11198,4.20,53101,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1668506.875000,465359.125000,48572.300781,3351.633301,1054.933350,347.133331
44:00:37,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.005,5281.56,8.08,8.31,9.77,846.86,849.19,222.033340,26.28,1.0506,165,0,15.674,2.10011,4.20,53105,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1669370.125000,465530.593750,48576.464844,3351.633301,1054.933350,347.133331
44:01:07,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,2.004,5282.56,8.07,8.35,9.74,846.76,849.16,231.316666,26.45,1.0506,165,0,15.676,2.11406,4.20,53109,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,1670440.625000,465737.937500,48578.601563,3351.633301,1054.933350,347.133331
44:01:37,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.003,5283.57,8.07,8.32,9.77,846.94,849.19,222.666672,26.44,1.0506,165,0,15.676,2.10189,4.20,53113,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1671526.000000,465965.000000,48580.500000,3351.633301,1054.933350,347.133331
44:02:07,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.004,5284.57,8.05,8.32,9.76,846.84,849.12,224.016663,26.53,1.0506,165,0,15.674,2.11555,4.20,53117,3.600000,3.600000,3.600000,3.600000,3.600000,3.600000,1672607.500000,466178.906250,48581.601563,3351.633301,1054.933350,347.133331
44:02:37,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.003,5285.57,8.06,8.35,9.75,846.84,849.35,221.483337,26.46,1.0509,165,0,15.674,2.11406,4.20,53121,4.333333,4.733333,4.733333,4.333333,4.733333,4.733333,1673920.625000,466425.375000,48586.234375,3351.633301,1054.933350,347.133331
44:03:07,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.005,5286.57,8.07,8.29,9.74,846.97,849.27,221.750000,26.58,1.0507,165,0,15.676,2.11109,4.20,53125,4.000000,4.266667,4.766667,4.000000,4.266667,4.766667,1675146.500000,466663.718750,48590.234375,3352.066650,1055.366699,347.133331
44:03:37,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.001,5287.58,8.06,8.32,9.76,846.86,849.27,220.583328,26.47,1.0508,165,0,15.673,2.10160,4.20,53128,4.566667,5.000000,5.733333,4.566667,5.000000,5.733333,1676401.250000,466917.968750,48599.601563,3353.366699,1055.800049,347.133331
44:04:07,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.004,5288.58,8.06,8.28,9.76,846.89,849.30,221.149994,26.50,1.0508,165,0,15.676,2.12330,4.20,53132,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,1677462.625000,467117.343750,48601.132813,3353.366699,1055.800049,347.133331
44:04:37,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.006,5289.58,8.06,8.28,9.77,846.81,849.40,226.666672,26.49,1.0509,165,0,15.674,2.12479,4.20,53136,3.866667,3.866667,3.866667,3.866667,3.866667,3.866667,1678570.875000,467336.343750,48605.566406,3353.366699,1055.800049,347.133331
44:05:07,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.002,5290.58,8.06,8.28,9.73,846.84,849.27,221.300003,26.50,1.0508,165,0,15.673,2.10634,4.20,53139,4.266667,4.566667,4.566667,4.266667,4.566667,4.566667,1679829.625000,467589.906250,48610.464844,3353.366699,1055.800049,347.133331
44:05:37,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.004,5291.59,8.05,8.23,9.75,846.64,849.35,222.283340,26.42,1.0509,165,0,15.674,2.12479,4.20,53143,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1681047.125000,467823.031250,48613.035156,3353.366699,1055.800049,347.133331
44:06:07,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,1.999,5292.58,8.06,8.26,9.76,846.89,849.30,223.083328,26.53,1.0508,165,0,15.674,2.09923,4.20,53146,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,1682262.875000,468067.062500,48615.832031,3353.366699,1055.800049,347.133331
44:06:37,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.003,5293.59,8.05,8.24,9.74,846.77,849.32,221.866669,26.51,1.0509,165,0,15.674,2.11406,4.20,53149,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,1683341.625000,468269.937500,48619.964844,3353.366699,1055.800049,347.133331
44:07:07,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,1.996,5294.58,8.05,8.27,9.74,846.74,849.45,229.149994,26.44,1.0510,165,0,15.673,2.08446,4.20,53153,4.600000,4.800000,5.066667,4.600000,4.800000,5.066667,1684703.875000,468533.218750,48627.199219,3354.166748,1055.800049,347.133331
44:07:37,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.000,5295.58,8.04,8.19,9.75,846.84,849.45,223.983337,26.57,1.0510,165,0,15.669,2.09952,4.12,53140,4.333333,4.333333,5.200000,4.333333,4.333333,5.200000,1685888.375000,468782.281250,48629.867188,3355.066650,1056.633301,347.966675
44:08:07,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.002,5296.58,8.03,8.02,9.73,846.87,849.71,224.966660,26.62,1.0514,165,0,15.665,2.10901,4.11,53124,4.000000,4.000000,4.033333,4.000000,4.000000,4.033333,1687120.500000,469009.906250,48630.601563,3355.100098,1056.666626,348.000000
44:08:37,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.001,5297.59,8.00,7.84,9.69,846.83,849.89,222.300003,26.54,1.0517,165,0,15.664,2.10189,4.11,53108,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,1688501.750000,469281.125000,48638.667969,3355.100098,1056.666626,348.000000
44:09:07,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,1.996,5298.58,7.99,7.69,9.68,847.01,850.00,231.199997,26.51,1.0519,165,0,15.659,2.10456,4.11,53092,4.066667,4.200000,4.200000,4.066667,4.200000,4.200000,1689690.875000,469527.937500,48640.800781,3355.100098,1056.666626,348.000000
44:09:37,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,1.999,5299.58,7.95,7.59,9.66,846.88,850.03,226.483337,26.68,1.0521,165,0,15.659,2.11942,4.10,53076,4.233333,4.333333,4.733333,4.233333,4.333333,4.733333,1690962.875000,469775.843750,48643.101563,3355.933350,1057.500000,348.000000
44:10:07,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,1.997,5300.58,7.94,7.49,9.65,846.96,850.19,221.899994,26.57,1.0523,165,0,15.657,2.09449,4.10,53059,5.733333,6.066667,6.133333,5.733333,6.066667,6.133333,1692508.500000,470086.625000,48647.601563,3356.500000,1057.533325,348.000000
44:10:37,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,1.995,5301.58,7.92,7.40,9.63,846.94,850.42,225.000000,26.60,1.0527,165,0,15.657,2.10071,4.09,53044,4.833333,5.433333,5.433333,4.833333,5.433333,5.433333,1693966.750000,470374.375000,48653.500000,3356.866699,1057.533325,348.000000
44:11:07,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,1.991,5302.57,7.90,7.29,9.59,846.79,850.55,224.433334,26.62,1.0529,165,0,15.656,2.08240,4.10,53027,4.766667,4.966667,4.966667,4.766667,4.966667,4.966667,1695418.750000,470653.312500,48653.800781,3356.866699,1057.533325,348.000000
44:11:37,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,1.993,5303.57,7.85,7.24,9.64,846.77,850.43,222.566666,26.72,1.0530,165,0,15.656,2.11883,4.10,53011,4.933333,5.600000,5.600000,4.933333,5.600000,5.600000,1696886.125000,470938.406250,48655.101563,3356.866699,1057.533325,348.000000
44:12:07,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,1.999,5304.57,7.86,7.19,9.58,846.95,850.63,219.649994,26.90,1.0532,165,0,15.654,2.11555,4.09,52995,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1698270.250000,471218.812500,48659.066406,3356.866699,1057.533325,348.000000
44:12:37,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,1.996,5305.56,7.84,7.13,9.56,846.88,850.64,222.533340,26.79,1.0533,165,0,15.653,2.07710,4.09,52978,4.533333,4.533333,4.533333,4.533333,4.533333,4.533333,1699523.250000,471473.562500,48662.898438,3356.866699,1057.533325,348.000000
44:13:07,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,1.994,5306.56,7.83,7.15,9.56,846.85,850.67,220.116669,26.78,1.0534,165,0,15.653,2.07563,4.09,52963,4.200000,4.200000,4.200000,4.200000,4.200000,4.200000,1700684.875000,471702.281250,48665.234375,3356.866699,1057.533325,348.000000
44:13:37,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,1.995,5307.56,7.81,7.06,9.55,846.91,850.72,219.149994,26.93,1.0535,165,0,15.653,2.09568,4.09,52946,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1701990.250000,471979.812500,48668.765625,3357.466553,1057.533325,348.000000
44:14:07,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,1.992,5308.56,7.79,7.01,9.53,846.84,850.72,218.149994,26.90,1.0536,165,0,15.651,2.09361,4.08,52930,4.333333,4.966667,4.966667,4.333333,4.966667,4.966667,1703285.125000,472241.843750,48674.964844,3358.600098,1057.533325,348.000000
44:14:37,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.994,5309.55,7.79,6.96,9.51,846.84,850.87,220.416672,26.88,1.0538,165,0,15.653,2.09390,4.09,52914,4.000000,4.000000,4.433333,4.000000,4.000000,4.433333,1704547.500000,472477.687500,48679.832031,3359.033447,1057.966675,348.433319
44:15:07,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,1.995,5310.55,7.79,6.95,9.49,847.07,850.85,219.666672,26.90,1.0537,165,0,15.650,2.09834,4.08,52898,4.600000,5.000000,5.666667,4.600000,5.000000,5.666667,1705873.125000,472741.468750,48684.300781,3359.466553,1058.400024,348.866669
44:15:37,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,1.994,5311.55,7.77,6.91,9.45,846.87,850.86,221.066666,26.95,1.0538,165,0,15.650,2.09095,4.09,52882,4.600000,4.633333,4.633333,4.600000,4.633333,4.633333,1707066.000000,472995.437500,48688.765625,3359.466553,1058.400024,348.866669
44:16:07,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,1.992,5312.54,7.76,7.03,9.47,846.76,850.58,225.283340,26.98,1.0535,165,0,15.658,2.10515,4.20,52892,4.166667,4.466667,4.466667,4.166667,4.466667,4.466667,1708165.125000,473239.843750,48694.964844,3359.466553,1058.400024,348.866669
44:16:37,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,1.996,5313.54,7.77,7.24,9.49,846.92,850.25,223.266663,26.95,1.0531,165,0,15.662,2.11942,4.20,52902,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,1709353.375000,473491.937500,48703.800781,3359.466553,1058.400024,348.866669
44:17:07,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,1.995,5314.54,7.78,7.49,9.48,846.84,850.02,219.949997,26.94,1.0527,165,0,15.665,2.09036,4.20,52911,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,1710336.250000,473676.406250,48710.066406,3359.466553,1058.400024,348.866669
44:17:37,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,1.995,5315.53,7.81,7.61,9.48,846.88,849.96,224.250000,26.93,1.0525,165,0,15.666,2.07798,4.20,52920,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,1711348.625000,473887.375000,48711.898438,3359.466553,1058.400024,348.866669
44:18:07,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,1.998,5316.53,7.81,7.71,9.52,846.83,849.65,220.466660,26.82,1.0522,165,0,15.668,2.10753,4.20,52928,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1712432.375000,474119.531250,48714.500000,3359.466553,1058.400024,348.866669
44:18:37,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.001,5317.53,7.84,7.82,9.52,846.93,849.70,220.383331,26.84,1.0521,165,0,15.669,2.09302,4.20,52936,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1713546.625000,474335.593750,48716.734375,3359.466553,1058.400024,348.866669
44:19:07,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,1.999,5318.53,7.85,7.87,9.55,846.88,849.59,222.833328,26.85,1.0519,165,0,15.671,2.11496,4.20,52943,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,1714588.750000,474548.093750,48723.300781,3359.466553,1058.400024,348.866669
44:19:37,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,1.998,5319.53,7.86,8.00,9.55,846.90,849.42,222.816666,26.85,1.0517,165,0,15.671,2.09508,4.20,52950,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,1715712.500000,474777.687500,48730.035156,3359.466553,1058.400024,348.866669
44:20:07,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,1.997,5320.53,7.88,8.04,9.56,846.85,849.31,225.066666,26.79,1.0515,165,0,15.671,2.10990,4.20,52958,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1716670.625000,474978.718750,48734.167969,3360.300049,1058.400024,348.866669
44:20:37,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,1.999,5321.53,7.88,8.09,9.55,846.92,849.46,227.316666,26.75,1.0517,165,0,15.672,2.09331,4.20,52965,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,1717693.375000,475195.906250,48739.667969,3360.333252,1058.400024,348.866669
44:21:07,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,1.998,5322.53,7.88,8.08,9.56,846.87,849.31,230.250000,26.67,1.0515,165,0,15.671,2.08151,4.20,52971,4.066667,4.400000,4.400000,4.066667,4.400000,4.400000,1718827.375000,475436.718750,48744.000000,3360.333252,1058.400024,348.866669
44:21:37,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,1.996,5323.53,7.88,8.08,9.55,846.82,849.18,223.800003,26.76,1.0513,165,0,15.672,2.09449,4.20,52978,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,1720096.750000,475694.875000,48752.566406,3360.966553,1058.400024,348.866669
44:22:07,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,1.999,5324.53,7.88,8.17,9.57,846.72,849.31,221.733337,26.70,1.0515,165,0,15.673,2.07945,4.20,52984,4.766667,5.233333,5.233333,4.766667,5.233333,5.233333,1721476.750000,475974.656250,48757.332031,3361.199951,1058.400024,348.866669
44:22:37,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,1.998,5325.53,7.90,8.16,9.60,846.97,849.28,224.566666,26.69,1.0514,165,0,15.673,2.11258,4.20,52990,4.133333,4.333333,4.533333,4.133333,4.333333,4.533333,1722834.125000,476237.218750,48758.898438,3361.466553,1058.666626,348.866669
44:23:07,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.001,5326.53,7.90,8.17,9.59,846.79,849.23,219.600006,26.67,1.0513,165,0,15.672,2.08947,4.20,52996,4.000000,4.000000,4.433333,4.000000,4.000000,4.433333,1724129.125000,476481.437500,48761.167969,3362.066650,1059.266724,348.866669
44:23:37,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.000,5327.53,7.90,8.18,9.61,846.84,849.25,223.333328,26.69,1.0513,165,0,15.672,2.11912,4.20,53002,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1725305.875000,476711.093750,48765.035156,3362.066650,1059.266724,348.866669
44:24:07,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.001,5328.53,7.89,8.19,9.60,846.82,849.21,218.366669,26.70,1.0513,165,0,15.673,2.09272,4.20,53008,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1726358.125000,476932.187500,48769.867188,3362.133301,1059.266724,348.866669
44:24:37,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,1.999,5329.53,7.90,8.21,9.60,846.89,849.13,221.500000,26.67,1.0512,165,0,15.674,2.07975,4.20,53014,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,1727414.250000,477165.656250,48774.367188,3362.933350,1059.266724,348.866669
44:25:07,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.003,5330.53,7.91,8.21,9.63,846.92,849.15,221.500000,26.74,1.0512,165,0,15.673,2.10575,4.20,53020,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1728347.875000,477371.687500,48776.800781,3362.933350,1059.266724,348.866669
44:25:37,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,2.003,5331.54,7.90,8.20,9.60,846.82,849.18,225.866669,26.69,1.0512,165,0,15.674,2.13047,4.20,53025,2.666667,3.133333,4.133333,2.666667,3.133333,4.133333,1729348.500000,477579.000000,48780.566406,3363.833252,1060.166626,349.766663
44:26:07,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,2.000,5332.53,7.90,8.21,9.60,846.89,849.13,224.866669,26.54,1.0512,165,0,15.673,2.08918,4.20,53031,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1730307.500000,477765.593750,48784.667969,3363.833252,1060.166626,349.766663
44:26:37,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,2.004,5333.54,7.90,8.21,9.63,846.82,849.05,220.133331,26.71,1.0511,165,0,15.673,2.08534,4.20,53036,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,1731259.625000,477964.062500,48787.500000,3363.833252,1060.166626,349.766663
44:27:07,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,2.002,5334.54,7.91,8.26,9.59,846.97,849.15,225.333328,26.60,1.0512,165,0,15.676,2.12270,4.20,53041,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1732129.375000,478137.406250,48789.734375,3363.833252,1060.166626,349.766663
44:27:37,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,2.003,5335.54,7.90,8.16,9.61,846.97,849.23,221.316666,26.55,1.0513,165,0,15.673,2.11198,4.20,53046,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1733011.125000,478320.656250,48793.601563,3364.566650,1060.166626,349.766663
44:28:07,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,2.004,5336.55,7.90,8.17,9.57,846.87,849.25,223.100006,26.49,1.0513,165,0,15.673,2.10011,4.20,53051,2.600000,3.133333,4.000000,2.600000,3.133333,4.000000,1733915.250000,478511.375000,48798.367188,3365.399902,1060.866699,349.766663
44:28:37,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,2.001,5337.55,7.90,8.17,9.60,846.74,849.28,222.616669,26.49,1.0514,165,0,15.673,2.11258,4.20,53056,2.066667,2.066667,2.266667,2.066667,2.066667,2.266667,1734744.125000,478687.468750,48801.398438,3365.566650,1061.033325,349.766663
44:29:07,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,2.002,5338.55,7.91,8.22,9.62,846.92,849.41,224.649994,26.69,1.0515,165,0,15.672,2.10041,4.20,53061,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,1735574.375000,478867.156250,48805.367188,3365.566650,1061.033325,349.766663
44:29:37,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.998,5339.55,7.88,8.18,9.56,846.92,849.18,224.666672,26.25,1.0513,165,0,15.672,2.08947,4.20,53066,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1736457.750000,479046.656250,48810.300781,3365.566650,1061.033325,349.766663
44:30:07,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.002,5340.55,7.90,8.20,9.58,846.92,849.25,223.833328,26.35,1.0513,165,0,15.673,2.10871,4.20,53071,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,1737370.625000,479240.781250,48815.101563,3365.566650,1061.033325,349.766663
44:30:37,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,1.999,5341.55,7.88,8.16,9.53,846.92,849.24,224.899994,26.36,1.0514,165,0,15.672,2.11734,4.20,53075,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1738390.000000,479449.000000,48819.101563,3365.566650,1061.033325,349.766663
44:31:07,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.002,5342.55,7.89,8.17,9.59,846.82,849.18,221.550003,26.44,1.0513,165,0,15.674,2.10575,4.20,53080,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1739335.750000,479643.000000,48820.699219,3365.566650,1061.033325,349.766663
44:31:37,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.004,5343.55,7.90,8.16,9.62,846.84,849.23,222.466660,26.47,1.0513,165,0,15.673,2.10100,4.20,53084,3.066667,3.066667,3.066667,3.066667,3.066667,3.066667,1740276.875000,479842.718750,48824.300781,3365.566650,1061.033325,349.766663
44:32:07,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.000,5344.55,7.90,8.14,9.60,846.89,849.28,223.149994,26.29,1.0514,165,0,15.672,2.07945,4.20,53089,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1741125.250000,480015.968750,48826.535156,3365.566650,1061.033325,349.766663
44:32:37,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,2.000,5345.55,7.90,8.14,9.61,846.84,849.28,224.949997,26.18,1.0514,165,0,15.671,2.08888,4.20,53093,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,1742030.000000,480194.687500,48834.398438,3365.566650,1061.033325,349.766663
44:33:07,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.001,5346.56,7.88,8.15,9.59,846.82,849.24,220.533340,26.20,1.0514,165,0,15.671,2.09775,4.20,53097,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,1742936.375000,480383.218750,48838.464844,3365.733398,1061.033325,349.766663
44:33:37,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.000,5347.55,7.88,8.14,9.60,846.95,849.26,223.850006,26.31,1.0514,165,0,15.671,2.10693,4.20,53101,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1743895.500000,480583.500000,48842.000000,3366.433350,1061.033325,349.766663
44:34:07,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.002,5348.56,7.88,8.11,9.57,846.92,849.34,224.366669,26.40,1.0515,165,0,15.672,2.12300,4.20,53105,3.733333,3.933333,3.933333,3.733333,3.933333,3.933333,1744904.125000,480800.343750,48844.898438,3366.433350,1061.033325,349.766663
44:34:37,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.003,5349.56,7.88,8.14,9.55,846.87,849.31,221.449997,26.12,1.0515,165,0,15.672,2.11139,4.20,53109,3.200000,3.200000,3.200000,3.200000,3.200000,3.200000,1745816.000000,481003.812500,48847.035156,3366.433350,1061.033325,349.766663
44:35:07,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.000,5350.56,7.90,8.13,9.59,846.84,849.35,229.449997,26.16,1.0515,165,0,15.671,2.10782,4.20,53113,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1746788.875000,481209.687500,48849.066406,3366.433350,1061.033325,349.766663
44:35:37,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,1.997,5351.56,7.88,8.12,9.60,846.95,849.34,221.699997,25.98,1.0516,165,0,15.672,2.10248,4.20,53117,3.600000,3.733333,3.733333,3.600000,3.733333,3.733333,1747842.375000,481437.437500,48853.367188,3366.433350,1061.033325,349.766663
44:36:07,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,1.995,5352.56,7.88,8.11,9.57,846.72,849.31,236.316666,25.86,1.0515,165,0,15.671,2.06683,4.20,53121,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,1748865.750000,481641.062500,48854.199219,3366.433350,1061.033325,349.766663
44:36:37,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,1.995,5353.55,7.88,8.11,9.59,846.82,849.39,225.633331,26.03,1.0516,165,0,15.671,2.12091,4.20,53125,4.000000,4.066667,4.066667,4.000000,4.066667,4.066667,1750089.375000,481886.437500,48860.265625,3366.433350,1061.033325,349.766663
44:37:07,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.001,5354.55,7.88,8.09,9.60,846.85,849.44,225.366669,25.94,1.0517,165,0,15.671,2.11317,4.20,53129,4.000000,4.066667,4.066667,4.000000,4.066667,4.066667,1751325.250000,482122.718750,48864.000000,3366.433350,1061.033325,349.766663
44:37:37,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,1.999,5355.55,7.86,8.07,9.59,846.85,849.39,221.166672,25.91,1.0517,165,0,15.670,2.07651,4.20,53132,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1752434.875000,482343.593750,48866.332031,3366.433350,1061.033325,349.766663
44:38:07,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,1.999,5356.55,7.88,8.05,9.57,847.03,849.44,225.483337,25.78,1.0517,165,0,15.672,2.11287,4.20,53136,4.033333,4.033333,4.033333,4.033333,4.033333,4.033333,1753558.625000,482582.593750,48868.535156,3366.433350,1061.033325,349.766663
44:38:37,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.000,5357.55,7.86,8.09,9.57,846.93,849.52,228.633331,25.79,1.0519,165,0,15.671,2.05805,4.20,53139,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1754836.250000,482856.031250,48869.867188,3366.433350,1061.033325,349.766663
44:39:07,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,1.998,5358.55,7.85,8.05,9.57,846.90,849.47,228.366669,25.86,1.0518,165,0,15.671,2.11525,4.20,53143,4.900000,5.000000,5.000000,4.900000,5.000000,5.000000,1756158.125000,483139.375000,48874.000000,3366.433350,1061.033325,349.766663
44:39:37,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.001,5359.55,7.88,8.04,9.56,846.92,849.39,223.800003,25.76,1.0516,165,0,15.670,2.11228,4.20,53146,4.566667,4.566667,4.566667,4.566667,4.566667,4.566667,1757400.625000,483402.468750,48878.066406,3366.433350,1061.033325,349.766663
44:40:07,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.003,5360.56,7.85,8.08,9.56,846.90,849.42,223.683334,25.85,1.0518,165,0,15.671,2.11853,4.20,53149,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1758525.750000,483639.968750,48881.765625,3366.433350,1061.033325,349.766663
44:40:37,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.001,5361.56,7.88,8.06,9.56,846.97,849.49,221.716660,26.02,1.0517,165,0,15.671,2.10337,4.20,53153,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1759565.375000,483868.656250,48883.500000,3366.433350,1061.033325,349.766663
44:41:07,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,1.999,5362.56,7.88,8.00,9.55,846.97,849.54,223.066666,25.90,1.0518,165,0,15.665,2.08770,4.11,53143,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,1760564.500000,484085.093750,48887.832031,3366.433350,1061.033325,349.766663
44:41:37,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.001,5363.56,7.88,7.81,9.59,847.03,849.77,223.199997,26.01,1.0521,165,0,15.664,2.11020,4.11,53127,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1761612.750000,484315.500000,48890.066406,3366.433350,1061.033325,349.766663
44:42:07,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,1.996,5364.55,7.86,7.71,9.58,847.03,849.92,225.916672,25.92,1.0524,165,0,15.660,2.12151,4.10,53111,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1762678.750000,484534.343750,48892.234375,3366.466553,1061.033325,349.766663
44:42:37,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,1.994,5365.55,7.84,7.50,9.55,846.95,850.08,220.633331,26.06,1.0526,165,0,15.659,2.07857,4.11,53094,4.200000,4.266667,4.266667,4.200000,4.266667,4.266667,1763851.750000,484778.562500,48895.367188,3367.300049,1061.033325,349.766663
44:43:07,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,1.998,5366.55,7.83,7.38,9.55,847.09,850.39,224.199997,26.13,1.0530,165,0,15.657,2.12300,4.10,53078,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1765196.125000,485070.468750,48896.699219,3367.300049,1061.033325,349.766663
44:43:37,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,1.992,5367.54,7.81,7.29,9.51,846.99,850.44,219.366669,26.22,1.0532,165,0,15.655,2.09656,4.10,53062,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1766540.000000,485333.125000,48899.167969,3367.300049,1061.033325,349.766663
44:44:07,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,1.998,5368.54,7.79,7.19,9.55,847.04,850.65,221.733337,26.25,1.0535,165,0,15.656,2.12867,4.10,53046,5.000000,5.000000,5.933333,5.000000,5.000000,5.933333,1767886.000000,485620.093750,48901.734375,3367.866699,1061.599976,350.333344
44:44:37,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,1.996,5369.54,7.78,7.14,9.49,847.02,850.70,222.500000,26.22,1.0536,165,0,15.653,2.09982,4.10,53030,5.000000,5.000000,5.600000,5.000000,5.000000,5.600000,1769234.125000,485905.375000,48904.898438,3368.166748,1061.900024,350.633331
44:45:07,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,1.994,5370.54,7.76,7.09,9.48,847.05,850.65,223.233337,26.29,1.0536,165,0,15.654,2.10960,4.10,53013,4.166667,4.166667,4.166667,4.166667,4.166667,4.166667,1770468.875000,486149.062500,48907.632813,3368.166748,1061.900024,350.633331
44:45:37,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,1.993,5371.53,7.75,7.03,9.43,847.05,850.78,221.283340,26.24,1.0538,165,0,15.651,2.11377,4.10,52998,4.100000,4.700000,4.700000,4.100000,4.700000,4.700000,1771634.875000,486402.812500,48911.464844,3368.166748,1061.900024,350.633331
44:46:07,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,1.991,5372.53,7.74,7.00,9.42,847.03,850.94,226.533340,26.17,1.0541,165,0,15.651,2.10041,4.09,52981,4.066667,4.400000,4.400000,4.066667,4.400000,4.400000,1772860.500000,486654.812500,48916.132813,3369.000000,1061.900024,350.633331
44:46:37,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,1.992,5373.53,7.72,6.93,9.43,847.05,850.89,215.399994,26.31,1.0541,165,0,15.653,2.09154,4.09,52965,4.133333,4.300000,4.300000,4.133333,4.300000,4.300000,1774118.750000,486909.500000,48921.234375,3369.033447,1061.900024,350.633331
44:47:07,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,1.992,5374.52,7.71,6.90,9.44,847.05,850.95,225.050003,26.36,1.0542,165,0,15.650,2.10397,4.09,52949,4.933333,4.933333,4.933333,4.933333,4.933333,4.933333,1775386.000000,487184.156250,48925.132813,3369.533447,1061.900024,350.633331
44:47:37,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,1.993,5375.52,7.70,6.88,9.43,847.08,850.97,219.066666,26.39,1.0542,165,0,15.649,2.08711,4.09,52933,4.400000,4.800000,4.800000,4.400000,4.800000,4.800000,1776697.625000,487453.656250,48929.699219,3369.899902,1061.900024,350.633331
44:48:07,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,1.990,5376.51,7.69,6.78,9.40,846.98,850.90,221.366669,26.29,1.0542,165,0,15.648,2.10219,4.09,52917,6.066667,6.733333,6.733333,6.066667,6.733333,6.733333,1778140.375000,487779.500000,48939.000000,3369.899902,1061.900024,350.633331
44:48:37,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,1.985,5377.50,7.69,6.81,9.39,847.08,851.15,223.933334,26.38,1.0545,165,0,15.649,2.11079,4.09,52900,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1779546.875000,488071.781250,48941.265625,3369.899902,1061.900024,350.633331
44:49:07,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,1.987,5378.50,7.68,6.77,9.35,847.11,851.05,223.616669,26.39,1.0544,165,0,15.649,2.10248,4.09,52884,6.666667,6.666667,6.666667,6.666667,6.666667,6.666667,1781094.000000,488412.093750,48946.667969,3369.899902,1061.900024,350.633331
44:49:37,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,1.984,5379.49,7.66,6.89,9.30,847.12,850.86,220.933334,26.83,1.0542,163,0,15.656,2.08210,4.20,52895,6.333333,6.333333,6.333333,6.333333,6.333333,6.333333,1782714.125000,488743.937500,48948.035156,3369.899902,1061.900024,350.633331
44:50:07,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.002,5380.49,7.66,7.13,9.36,847.09,850.55,224.616669,26.29,1.0539,163,0,15.740,2.10990,4.20,52904,5.733333,6.066667,6.066667,5.733333,6.066667,6.066667,1784386.125000,489076.875000,48950.464844,3370.266602,1061.900024,350.633331
44:50:37,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.006,5381.49,7.67,7.29,9.34,846.96,850.22,225.199997,26.42,1.0534,163,0,15.744,2.11466,4.20,52914,7.000000,7.300000,7.300000,7.000000,7.300000,7.300000,1786229.750000,489434.875000,48954.265625,3370.733398,1061.900024,350.633331
44:51:07,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.007,5382.50,7.68,7.45,9.35,846.99,850.01,221.783340,26.46,1.0531,163,0,15.745,2.11406,4.20,52922,7.833333,7.933333,7.933333,7.833333,7.933333,7.933333,1788224.000000,489847.906250,48957.964844,3370.733398,1061.900024,350.633331
44:51:37,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.008,5383.50,7.70,7.58,9.40,846.93,849.88,230.583328,26.43,1.0529,163,0,15.747,2.11050,4.20,52930,7.533333,7.866667,7.866667,7.533333,7.866667,7.866667,1790202.625000,490247.125000,48960.667969,3371.000000,1061.900024,350.633331
44:52:07,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.009,5384.51,7.72,7.69,9.45,846.95,849.75,224.533340,26.37,1.0527,163,0,15.748,2.11585,4.20,52938,7.600000,7.900000,7.900000,7.600000,7.900000,7.900000,1792149.375000,490637.062500,48962.867188,3371.600098,1061.900024,350.633331
44:52:37,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.010,5385.51,7.74,7.74,9.45,847.05,849.82,226.283340,26.42,1.0527,163,0,15.749,2.13017,4.20,52946,7.500000,7.500000,7.500000,7.500000,7.500000,7.500000,1794131.750000,491036.312500,48965.464844,3371.600098,1061.900024,350.633331
44:53:07,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.012,5386.51,7.75,7.80,9.47,846.94,849.72,226.733337,26.32,1.0525,165,0,15.750,2.13466,4.20,52953,7.666667,7.900000,7.900000,7.666667,7.900000,7.900000,1796026.500000,491430.531250,48966.234375,3372.366699,1061.900024,350.633331
44:53:37,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,1.997,5387.51,7.76,7.86,9.46,846.94,849.64,221.399994,26.33,1.0524,165,0,15.670,2.08505,4.20,52960,7.466667,7.466667,7.900000,7.466667,7.466667,7.900000,1797893.625000,491815.843750,48969.265625,3373.366699,1062.800049,350.633331
44:54:07,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,1.998,5388.51,7.77,7.92,9.48,847.05,849.54,218.399994,26.45,1.0522,165,0,15.670,2.08918,4.20,52967,7.166667,7.433333,7.433333,7.166667,7.433333,7.433333,1799725.125000,492190.156250,48971.765625,3373.366699,1062.800049,350.633331
44:54:37,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.002,5389.51,7.78,7.97,9.44,847.07,849.56,221.466660,26.35,1.0522,165,0,15.671,2.12479,4.20,52973,7.166667,7.400000,7.400000,7.166667,7.400000,7.400000,1801530.625000,492563.718750,48974.464844,3373.366699,1062.800049,350.633331
44:55:07,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.001,5390.51,7.79,7.98,9.49,847.04,849.43,222.850006,26.17,1.0520,165,0,15.671,2.12628,4.20,52980,7.133333,7.433333,7.433333,7.133333,7.433333,7.433333,1803402.625000,492938.343750,48976.367188,3373.366699,1062.800049,350.633331
44:55:37,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,1.999,5391.51,7.79,8.05,9.49,847.12,849.43,225.300003,26.21,1.0520,165,0,15.671,2.10278,4.20,52986,7.900000,8.000000,8.000000,7.900000,8.000000,8.000000,1805319.125000,493344.093750,48981.765625,3373.366699,1062.800049,350.633331
44:56:07,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.001,5392.51,7.80,8.02,9.48,846.98,849.38,223.866669,26.17,1.0519,165,0,15.671,2.09390,4.20,52992,7.066667,7.400000,7.400000,7.066667,7.400000,7.400000,1807104.875000,493717.843750,48987.464844,3373.366699,1062.800049,350.633331
44:56:37,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,1.999,5393.51,7.81,8.04,9.51,847.09,849.48,223.216660,26.20,1.0520,165,0,15.671,2.10486,4.20,52998,7.100000,7.166667,7.166667,7.100000,7.166667,7.166667,1808825.875000,494070.375000,48994.398438,3373.366699,1062.800049,350.633331
44:57:07,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.001,5394.51,7.81,8.05,9.52,847.09,849.58,223.366669,26.26,1.0521,165,0,15.671,2.11644,4.20,53004,7.366667,7.366667,7.366667,7.366667,7.366667,7.366667,1810630.750000,494451.062500,48998.734375,3373.366699,1062.800049,350.633331
44:57:37,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,1.999,5395.51,7.82,8.08,9.53,847.01,849.40,225.166672,26.09,1.0519,165,0,15.672,2.10782,4.20,53010,7.000000,7.000000,7.000000,7.000000,7.000000,7.000000,1812442.125000,494818.375000,48999.933594,3373.366699,1062.800049,350.633331
44:58:07,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,1.999,5396.51,7.83,8.07,9.52,847.01,849.47,223.566666,26.31,1.0519,165,0,15.671,2.08711,4.20,53016,6.133333,6.666667,7.000000,6.133333,6.666667,7.000000,1814126.875000,495150.531250,49003.765625,3373.966553,1063.400024,350.633331
44:58:37,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,1.999,5397.51,7.83,8.11,9.55,847.06,849.53,218.116669,26.26,1.0520,165,0,15.672,2.10515,4.20,53022,6.266667,7.233333,7.233333,6.266667,7.233333,7.233333,1815800.500000,495495.593750,49010.964844,3374.666748,1063.666626,350.633331
44:59:07,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.000,5398.51,7.83,8.14,9.51,847.09,849.53,222.316666,26.16,1.0520,165,0,15.672,2.10041,4.20,53027,7.000000,7.166667,7.166667,7.000000,7.166667,7.166667,1817482.875000,495860.875000,49014.101563,3375.066650,1063.666626,350.633331
44:59:37,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,1.999,5399.51,7.83,8.11,9.53,847.06,849.47,219.516663,26.23,1.0519,165,0,15.671,2.09449,4.20,53033,6.400000,7.000000,7.000000,6.400000,7.000000,7.000000,1819006.125000,496190.875000,49017.500000,3376.466553,1063.666626,350.633331
45:00:07,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.000,5400.51,7.84,8.09,9.60,847.13,849.50,225.899994,26.05,1.0519,165,0,15.672,2.11734,4.20,53038,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,1820499.875000,496477.437500,49020.433594,3376.800049,1063.666626,350.633331
45:00:37,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.005,5401.51,7.84,8.07,9.55,847.08,849.53,225.233337,26.08,1.0519,165,0,15.672,2.12240,4.20,53043,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1821911.750000,496767.593750,49021.632813,3376.800049,1063.666626,350.633331
45:01:07,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,2.000,5402.51,7.85,8.10,9.59,846.98,849.57,220.433334,26.09,1.0519,165,0,15.672,2.10486,4.20,53048,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1823366.375000,497057.656250,49026.132813,3376.800049,1063.666626,350.633331
45:01:37,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.998,5403.51,7.85,8.06,9.53,847.13,849.52,227.816666,26.13,1.0519,165,0,15.672,2.09923,4.20,53053,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,1824790.500000,497349.687500,49032.832031,3376.800049,1063.666626,350.633331
45:02:07,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.000,5404.51,7.84,8.10,9.53,847.08,849.37,220.350006,26.07,1.0517,165,0,15.672,2.11258,4.20,53058,4.966667,5.000000,5.000000,4.966667,5.000000,5.000000,1826124.500000,497628.875000,49035.699219,3376.800049,1063.666626,350.633331
45:02:37,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.001,5405.52,7.84,8.07,9.55,847.08,849.55,224.483337,26.13,1.0520,165,0,15.673,2.10575,4.20,53063,4.666667,4.766667,4.766667,4.666667,4.766667,4.766667,1827503.875000,497903.531250,49038.300781,3376.800049,1063.666626,350.633331
45:03:07,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.000,5406.52,7.85,8.09,9.56,847.13,849.52,220.633331,25.98,1.0519,165,0,15.673,2.11644,4.20,53068,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1828762.125000,498147.031250,49041.765625,3376.800049,1063.666626,350.633331
45:03:37,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.001,5407.52,7.85,8.08,9.56,847.24,849.75,222.649994,26.01,1.0522,165,0,15.672,2.11287,4.20,53072,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1829886.750000,498381.781250,49046.398438,3376.800049,1063.666626,350.633331
45:04:07,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.002,5408.52,7.86,8.08,9.56,847.16,849.67,222.883331,26.06,1.0520,165,0,15.673,2.10871,4.20,53077,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1831076.250000,498617.406250,49048.464844,3376.800049,1063.666626,350.633331
45:04:37,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.000,5409.52,7.88,8.10,9.59,847.13,849.59,223.199997,26.05,1.0519,165,0,15.672,2.11912,4.20,53081,3.533333,3.733333,3.733333,3.533333,3.733333,3.733333,1832138.875000,498847.625000,49051.964844,3376.800049,1063.666626,350.633331
45:05:07,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,2.000,5410.52,7.85,8.10,9.55,847.08,849.57,219.316666,26.19,1.0519,165,0,15.672,2.08151,4.20,53086,3.400000,3.800000,4.266667,3.400000,3.800000,4.266667,1833261.750000,499077.843750,49059.601563,3377.266602,1064.133301,350.633331
45:05:37,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.001,5411.52,7.86,8.08,9.57,847.08,849.57,222.399994,26.09,1.0519,165,0,15.672,2.10367,4.20,53090,3.666667,3.666667,3.900000,3.666667,3.666667,3.900000,1834352.875000,499301.062500,49062.464844,3377.666748,1064.533325,350.633331
45:06:07,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.002,5412.52,7.88,8.10,9.59,847.08,849.64,227.816666,26.05,1.0519,165,0,15.671,2.12032,4.20,53094,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,1835318.375000,499499.312500,49065.734375,3377.666748,1064.533325,350.633331
45:06:37,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.001,5413.52,7.86,8.07,9.60,847.16,849.59,224.316666,25.96,1.0519,165,0,15.672,2.12121,4.20,53099,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,1836287.500000,499690.062500,49074.132813,3377.666748,1064.533325,350.633331
45:07:07,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.999,5414.52,7.86,8.06,9.58,847.05,849.54,224.166672,26.00,1.0519,165,0,15.671,2.09272,4.20,53103,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1837294.125000,499909.781250,49076.964844,3377.666748,1064.533325,350.633331
45:07:37,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.001,5415.52,7.87,8.04,9.57,847.05,849.59,226.300003,25.51,1.0519,165,0,15.673,2.10456,4.20,53107,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,1838284.250000,500106.375000,49078.800781,3377.666748,1064.533325,350.633331
45:08:07,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,1.998,5416.52,7.87,8.04,9.56,847.21,849.64,224.133331,25.63,1.0520,165,0,15.671,2.09538,4.20,53111,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1839310.125000,500328.937500,49080.500000,3377.666748,1064.533325,350.633331
45:08:37,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,1.996,5417.52,7.86,8.06,9.54,847.11,849.62,222.116669,25.57,1.0520,165,0,15.673,2.09952,4.20,53115,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1840392.750000,500551.656250,49082.765625,3377.666748,1064.533325,350.633331
45:09:07,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.000,5418.52,7.84,8.03,9.51,847.03,849.65,223.766663,25.49,1.0521,165,0,15.672,2.08092,4.20,53119,4.566667,4.566667,4.566667,4.566667,4.566667,4.566667,1841606.625000,500816.000000,49084.367188,3377.699951,1064.566650,350.666656
45:09:37,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.995,5419.52,7.85,8.03,9.59,847.08,849.64,225.783340,25.44,1.0521,165,0,15.672,2.10219,4.20,53123,4.866667,5.000000,5.800000,4.866667,5.000000,5.800000,1842910.250000,501096.000000,49086.199219,3378.533447,1065.400024,351.500000
45:10:07,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,1.997,5420.52,7.85,8.05,9.56,847.08,849.57,221.116669,25.49,1.0520,165,0,15.672,2.09183,4.20,53126,4.133333,4.466667,5.000000,4.133333,4.466667,5.000000,1844198.500000,501359.562500,49088.265625,3379.600098,1066.266724,351.500000
45:10:37,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,1.996,5421.52,7.86,8.07,9.53,847.21,849.64,225.666672,25.62,1.0520,165,0,15.673,2.08593,4.20,53130,4.933333,5.000000,5.000000,4.933333,5.000000,5.000000,1845625.875000,501657.781250,49092.265625,3380.266602,1066.266724,351.500000
45:11:07,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.003,5422.52,7.86,8.03,9.56,847.16,849.62,220.483337,25.69,1.0520,165,0,15.672,2.10604,4.20,53133,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,1847061.250000,501951.000000,49097.464844,3380.866699,1066.266724,351.500000
45:11:37,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,1.998,5423.52,7.85,8.02,9.53,847.16,849.67,221.766663,25.56,1.0521,165,0,15.671,2.08741,4.20,53137,4.300000,4.666667,4.666667,4.300000,4.666667,4.666667,1848379.250000,502226.093750,49100.699219,3381.133301,1066.266724,351.500000
45:12:07,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.001,5424.52,7.87,8.04,9.59,847.26,849.69,223.600006,25.43,1.0521,165,0,15.672,2.12240,4.20,53141,4.300000,4.900000,4.900000,4.300000,4.900000,4.900000,1849606.125000,502495.906250,49106.667969,3381.133301,1066.266724,351.500000
45:12:37,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.001,5425.52,7.88,8.00,9.56,847.13,849.69,224.800003,25.57,1.0520,165,0,15.671,2.10842,4.20,53144,4.566667,4.800000,4.800000,4.566667,4.800000,4.800000,1850912.750000,502769.562500,49112.632813,3381.133301,1066.266724,351.500000
45:13:07,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.003,5426.52,7.86,8.01,9.56,847.05,849.64,223.066666,25.64,1.0520,165,0,15.672,2.09213,4.20,53147,4.566667,4.633333,4.633333,4.566667,4.633333,4.633333,1852198.000000,503032.937500,49115.000000,3381.133301,1066.266724,351.500000
45:13:37,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,1.999,5427.52,7.86,8.00,9.59,847.21,849.77,222.750000,25.56,1.0522,165,0,15.671,2.08004,4.20,53151,4.300000,4.300000,4.300000,4.300000,4.300000,4.300000,1853414.875000,503287.375000,49119.667969,3381.133301,1066.266724,351.500000
45:14:07,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.000,5428.52,7.88,8.03,9.59,847.13,849.67,225.116669,25.50,1.0520,165,0,15.671,2.11377,4.20,53154,4.700000,4.866667,4.866667,4.700000,4.866667,4.866667,1854634.875000,503551.031250,49124.234375,3381.866699,1066.266724,351.500000
45:14:37,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.000,5429.52,7.87,7.93,9.55,847.08,849.87,226.550003,25.45,1.0523,165,0,15.667,2.11377,4.12,53141,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1855739.625000,503779.343750,49125.699219,3382.000000,1066.266724,351.500000
45:15:07,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,1.997,5430.52,7.85,7.77,9.54,847.16,850.08,224.416672,25.43,1.0526,165,0,15.665,2.11912,4.11,53124,4.000000,4.233333,4.400000,4.000000,4.233333,4.400000,1856955.875000,504029.812500,49128.933594,3382.399902,1066.666626,351.899994
45:15:37,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,1.998,5431.52,7.85,7.60,9.57,847.24,850.33,223.283340,25.49,1.0529,165,0,15.661,2.10901,4.11,53108,4.000000,4.000000,4.466667,4.000000,4.000000,4.466667,1858109.500000,504267.093750,49131.832031,3382.866699,1067.133301,352.366669
45:16:07,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,1.996,5432.52,7.83,7.48,9.53,847.34,850.41,222.449997,25.68,1.0531,165,0,15.658,2.08564,4.11,53092,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,1859265.125000,504516.968750,49136.566406,3382.866699,1067.133301,352.366669
45:16:37,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,1.998,5433.52,7.81,7.36,9.56,847.12,850.52,222.616669,25.60,1.0533,165,0,15.657,2.10278,4.10,53076,4.166667,4.533333,4.533333,4.166667,4.533333,4.533333,1860537.125000,504785.375000,49139.867188,3382.966553,1067.133301,352.366669
45:17:07,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,1.995,5434.51,7.80,7.24,9.49,847.19,850.67,220.899994,25.75,1.0535,165,0,15.656,2.09095,4.10,53060,4.100000,4.566667,4.566667,4.100000,4.566667,4.566667,1861828.125000,505044.656250,49142.601563,3384.166748,1067.133301,352.366669
45:17:37,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,1.995,5435.51,7.78,7.14,9.48,847.23,850.75,223.100006,25.77,1.0537,165,0,15.656,2.10723,4.10,53043,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1863013.750000,505275.375000,49145.667969,3385.466553,1067.133301,352.366669
45:18:07,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,1.993,5436.50,7.77,7.10,9.51,847.28,850.98,223.600006,25.66,1.0540,165,0,15.654,2.10723,4.10,53027,3.733333,3.866667,3.866667,3.733333,3.866667,3.866667,1864123.375000,505486.468750,49151.035156,3385.466553,1067.133301,352.366669
45:18:37,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,1.993,5437.50,7.75,7.07,9.48,847.26,850.99,223.199997,25.68,1.0541,165,0,15.654,2.10071,4.10,53011,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1865182.500000,505700.437500,49155.601563,3385.466553,1067.133301,352.366669
45:19:07,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,1.993,5438.50,7.74,6.95,9.47,847.18,850.99,223.550003,25.67,1.0542,165,0,15.653,2.10426,4.09,52995,4.933333,4.933333,4.933333,4.933333,4.933333,4.933333,1866366.625000,505972.718750,49165.933594,3385.466553,1067.133301,352.366669
45:19:37,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,1.992,5439.49,7.73,6.92,9.45,847.28,851.20,221.366669,25.69,1.0545,165,0,15.653,2.11317,4.09,52979,4.633333,4.633333,4.633333,4.633333,4.633333,4.633333,1867560.875000,506240.687500,49168.964844,3385.466553,1067.133301,352.366669
45:20:07,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,1.991,5440.49,7.71,6.89,9.43,847.21,851.20,222.633331,25.74,1.0545,165,0,15.650,2.10842,4.09,52963,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1868736.125000,506477.687500,49171.167969,3385.466553,1067.133301,352.366669
45:20:37,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,1.991,5441.48,7.70,6.83,9.40,847.19,851.25,220.933334,25.70,1.0546,165,0,15.649,2.11139,4.09,52947,4.866667,4.866667,4.866667,4.866667,4.866667,4.866667,1870136.500000,506759.593750,49174.000000,3385.466553,1067.133301,352.366669
45:21:07,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,1.990,5442.48,7.70,6.79,9.40,847.34,851.25,221.149994,25.86,1.0546,165,0,15.650,2.10901,4.08,52931,4.600000,4.600000,4.600000,4.600000,4.600000,4.600000,1871569.250000,507041.000000,49175.101563,3385.466553,1067.133301,352.366669
45:21:37,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,1.989,5443.47,7.70,6.83,9.41,847.13,851.35,214.733337,25.88,1.0547,166,0,15.650,2.12330,4.09,52914,5.533333,5.666667,5.666667,5.533333,5.666667,5.666667,1873162.875000,507358.031250,49176.964844,3385.466553,1067.133301,352.366669
45:22:07,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,1.985,5444.46,7.68,6.73,9.36,847.24,851.38,219.583328,25.89,1.0549,163,0,15.630,2.07563,4.08,52898,6.466667,6.866667,6.866667,6.466667,6.866667,6.866667,1874820.125000,507702.000000,49178.964844,3385.466553,1067.133301,352.366669
45:22:37,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.004,5445.46,7.66,6.73,9.37,847.19,851.39,220.233337,25.86,1.0549,163,0,15.728,2.11525,4.08,52882,5.900000,5.900000,5.900000,5.900000,5.900000,5.900000,1876414.250000,508035.062500,49179.667969,3385.466553,1067.133301,352.366669
45:23:07,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.005,5446.47,7.66,6.87,9.38,847.17,851.16,225.550003,25.91,1.0547,163,0,15.737,2.10308,4.20,52892,6.866667,6.866667,6.866667,6.866667,6.866667,6.866667,1878204.625000,508383.593750,49181.867188,3385.466553,1067.133301,352.366669
45:23:37,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.006,5447.47,7.67,7.07,9.35,847.20,850.88,225.633331,25.89,1.0543,163,0,15.740,2.11734,4.20,52902,6.400000,6.600000,6.600000,6.400000,6.600000,6.600000,1879805.125000,508713.843750,49184.464844,3385.466553,1067.133301,352.366669
45:24:07,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.005,5448.47,7.69,7.28,9.41,847.29,850.54,225.533340,25.79,1.0538,163,0,15.742,2.13076,4.20,52912,6.266667,6.333333,6.333333,6.266667,6.333333,6.333333,1881539.750000,509043.468750,49190.367188,3385.466553,1067.133301,352.366669
45:24:37,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.012,5449.48,7.69,7.42,9.41,847.24,850.39,224.966660,25.82,1.0536,163,0,15.744,2.11436,4.20,52920,7.133333,7.300000,7.300000,7.133333,7.300000,7.300000,1883502.000000,509422.437500,49193.535156,3385.466553,1067.133301,352.366669
45:25:07,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.009,5450.48,7.72,7.53,9.40,847.26,850.23,226.416672,25.85,1.0533,163,0,15.747,2.13106,4.20,52928,7.200000,7.266667,7.266667,7.200000,7.266667,7.266667,1885409.750000,509794.906250,49196.800781,3385.466553,1067.133301,352.366669
45:25:37,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.010,5451.49,7.74,7.64,9.43,847.13,850.20,225.783340,25.85,1.0532,165,0,15.747,2.12957,4.20,52936,7.433333,7.500000,7.500000,7.433333,7.500000,7.500000,1887337.375000,510172.531250,49198.500000,3385.466553,1067.133301,352.366669
45:26:07,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,1.995,5452.49,7.75,7.70,9.41,847.26,850.05,222.783340,25.59,1.0530,165,0,15.669,2.10545,4.20,52944,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,1889025.500000,510505.562500,49201.867188,3385.466553,1067.133301,352.366669
45:26:37,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,1.994,5453.48,7.77,7.74,9.45,847.33,849.97,222.816666,25.54,1.0528,165,0,15.668,2.10782,4.20,52951,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1890574.625000,510798.843750,49205.535156,3385.933350,1067.133301,352.366669
45:27:07,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.000,5454.48,7.76,7.82,9.48,847.26,849.92,222.800003,25.58,1.0528,165,0,15.670,2.11525,4.20,52958,4.966667,5.000000,5.000000,4.966667,5.000000,5.000000,1892177.375000,511099.968750,49209.964844,3386.333252,1067.133301,352.366669
45:27:37,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,1.998,5455.48,7.78,7.84,9.44,847.12,849.84,221.100006,25.51,1.0526,165,0,15.670,2.08181,4.20,52965,5.000000,5.066667,5.066667,5.000000,5.066667,5.066667,1893836.500000,511412.281250,49211.300781,3386.333252,1067.133301,352.366669
45:28:07,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.001,5456.48,7.80,7.91,9.44,847.19,849.78,221.066666,25.58,1.0524,165,0,15.670,2.09006,4.20,52971,6.600000,6.733333,6.733333,6.600000,6.733333,6.733333,1895594.125000,511755.968750,49216.035156,3386.333252,1067.133301,352.366669
45:28:37,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.002,5457.49,7.79,7.88,9.48,847.10,849.78,223.500000,25.68,1.0525,165,0,15.671,2.12330,4.20,52978,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1897225.375000,512061.812500,49216.699219,3386.333252,1067.133301,352.366669
45:29:07,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.999,5458.48,7.80,7.96,9.49,847.24,849.76,222.133331,25.52,1.0524,165,0,15.671,2.10604,4.20,52984,4.666667,4.733333,4.733333,4.666667,4.733333,4.733333,1898689.250000,512337.031250,49221.367188,3386.333252,1067.133301,352.366669
45:29:37,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.000,5459.49,7.81,7.98,9.52,847.30,849.71,225.133331,25.59,1.0523,165,0,15.671,2.12151,4.20,52991,4.900000,5.000000,5.000000,4.900000,5.000000,5.000000,1900120.250000,512619.437500,49223.035156,3386.800049,1067.133301,352.366669
45:30:07,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.001,5460.49,7.81,7.98,9.51,847.19,849.65,223.716660,25.41,1.0522,165,0,15.671,2.10308,4.20,52997,5.133333,5.533333,5.533333,5.133333,5.533333,5.533333,1901570.125000,512914.687500,49224.300781,3387.199951,1067.133301,352.366669
45:30:37,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.001,5461.49,7.81,7.99,9.52,847.12,849.55,223.600006,25.54,1.0521,165,0,15.671,2.10160,4.20,53003,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,1902843.500000,513157.125000,49226.535156,3387.199951,1067.133301,352.366669
45:31:07,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.002,5462.49,7.83,8.02,9.52,847.37,849.70,223.300003,25.55,1.0522,165,0,15.672,2.09538,4.20,53009,3.066667,3.733333,4.266667,3.066667,3.733333,4.266667,1903981.375000,513383.500000,49229.933594,3387.800049,1067.733276,352.966675
45:31:37,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.000,5463.49,7.83,8.00,9.49,847.21,849.68,221.500000,25.41,1.0522,165,0,15.672,2.08770,4.20,53014,4.366667,4.366667,4.633333,4.366667,4.366667,4.633333,1905162.875000,513636.062500,49234.699219,3388.066650,1068.000000,353.233337
45:32:07,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.002,5464.49,7.82,8.02,9.51,847.21,849.68,222.783340,25.48,1.0522,165,0,15.672,2.11436,4.20,53020,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,1906207.875000,513849.875000,49238.101563,3388.066650,1068.000000,353.233337
45:32:37,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.001,5465.49,7.83,8.05,9.56,847.14,849.68,221.733337,25.48,1.0522,165,0,15.671,2.10367,4.20,53026,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1907409.125000,514094.781250,49240.601563,3388.066650,1068.000000,353.233337
45:33:07,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,2.004,5466.49,7.84,8.03,9.56,847.19,849.63,221.716660,25.44,1.0521,165,0,15.671,2.10604,4.20,53031,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1908539.625000,514328.843750,49248.035156,3388.933350,1068.000000,353.233337
45:33:37,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.001,5467.49,7.84,8.03,9.55,847.26,849.70,221.033340,25.57,1.0522,165,0,15.671,2.08004,4.20,53036,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,1909485.750000,514523.000000,49251.035156,3388.933350,1068.000000,353.233337
45:34:07,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,2.004,5468.50,7.85,8.04,9.55,847.19,849.70,222.633331,25.50,1.0521,165,0,15.671,2.11377,4.20,53042,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1910472.000000,514718.656250,49253.101563,3388.933350,1068.000000,353.233337
45:34:37,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,2.004,5469.50,7.85,8.04,9.53,847.29,849.77,223.966660,25.51,1.0522,165,0,15.671,2.12181,4.20,53047,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1911443.625000,514914.468750,49258.898438,3388.933350,1068.000000,353.233337
45:35:07,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,2.003,5470.50,7.85,8.04,9.53,847.24,849.82,225.166672,25.35,1.0523,165,0,15.671,2.11377,4.20,53052,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1912268.750000,515070.906250,49261.964844,3388.933350,1068.000000,353.233337
45:35:37,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,2.000,5471.50,7.86,8.00,9.55,847.29,849.75,222.949997,25.42,1.0522,165,0,15.671,2.10575,4.20,53057,2.000000,2.000000,3.200000,2.000000,2.000000,3.200000,1913131.500000,515231.656250,49268.535156,3389.533447,1068.599976,353.833344
45:36:07,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.999,5472.50,7.85,8.02,9.55,847.24,849.64,221.649994,25.42,1.0521,165,0,15.671,2.11763,4.20,53062,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,1914031.375000,515403.593750,49273.765625,3389.800049,1068.866699,354.100006
45:36:37,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,2.003,5473.50,7.85,8.01,9.56,847.24,849.72,225.083328,25.25,1.0522,165,0,15.671,2.11406,4.20,53066,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1914867.500000,515571.656250,49277.832031,3390.300049,1068.866699,354.100006
45:37:07,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.998,5474.50,7.85,7.96,9.52,847.24,849.77,219.283340,25.35,1.0522,165,0,15.670,2.11823,4.20,53071,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1915710.375000,515760.843750,49284.167969,3390.666748,1068.866699,354.100006
45:37:37,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.999,5475.50,7.85,8.01,9.53,847.34,849.77,224.733337,25.35,1.0522,165,0,15.672,2.12270,4.20,53076,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1916566.625000,515939.843750,49288.066406,3390.666748,1068.866699,354.100006
45:38:07,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,2.002,5476.50,7.84,7.99,9.55,847.26,849.78,221.000000,25.25,1.0523,165,0,15.672,2.11377,4.20,53080,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1917458.125000,516112.187500,49290.832031,3390.666748,1068.866699,354.100006
45:38:37,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,2.003,5477.50,7.84,7.98,9.56,847.34,849.78,219.283340,25.33,1.0523,165,0,15.670,2.10397,4.20,53085,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1918389.875000,516296.875000,49293.867188,3390.666748,1068.866699,354.100006
45:39:07,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,2.001,5478.51,7.85,8.02,9.57,847.26,849.77,222.433334,25.33,1.0522,165,0,15.671,2.09154,4.20,53089,2.000000,2.000000,2.933333,2.000000,2.000000,2.933333,1919286.875000,516479.531250,49297.300781,3391.133301,1069.333374,354.100006
45:39:37,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.998,5479.50,7.85,7.98,9.53,847.19,849.85,220.550003,25.30,1.0523,165,0,15.671,2.09568,4.20,53093,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,1920202.125000,516665.625000,49299.535156,3391.533447,1069.733276,354.100006
45:40:07,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.998,5480.50,7.83,7.96,9.56,847.27,849.68,222.216660,25.35,1.0522,165,0,15.671,2.08475,4.20,53098,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1921117.125000,516841.156250,49301.066406,3391.533447,1069.733276,354.100006
45:40:37,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,2.005,5481.50,7.84,7.97,9.55,847.26,849.75,224.399994,26.02,1.0522,165,0,15.671,2.12628,4.20,53102,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1922000.500000,517018.687500,49304.398438,3391.533447,1069.733276,354.100006
45:41:07,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,2.002,5482.51,7.82,7.98,9.52,847.37,849.78,223.600006,25.23,1.0524,165,0,15.672,2.10812,4.20,53106,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,1922918.875000,517203.718750,49308.265625,3391.733398,1069.933350,354.100006
45:41:37,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,2.002,5483.51,7.82,7.96,9.55,847.27,849.71,223.083328,24.96,1.0523,165,0,15.671,2.10545,4.20,53110,3.733333,3.800000,4.266667,3.733333,3.800000,4.266667,1923885.375000,517406.062500,49315.132813,3393.000000,1070.599976,354.100006
45:42:07,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.998,5484.51,7.83,7.94,9.50,847.27,849.75,223.933334,25.23,1.0523,165,0,15.670,2.12121,4.20,53114,2.866667,3.133333,4.000000,2.866667,3.133333,4.000000,1924842.500000,517598.718750,49317.433594,3394.133301,1071.466675,354.100006
45:42:37,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.003,5485.51,7.83,7.93,9.52,847.32,849.91,218.449997,25.24,1.0525,165,0,15.671,2.10871,4.20,53118,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1925813.125000,517803.218750,49321.300781,3394.133301,1071.466675,354.100006
45:43:07,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.001,5486.51,7.82,7.97,9.50,847.24,849.86,221.166672,25.31,1.0525,165,0,15.671,2.07681,4.20,53122,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1926778.500000,517984.406250,49322.066406,3394.133301,1071.466675,354.100006
45:43:37,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,1.998,5487.51,7.81,7.91,9.51,847.30,849.83,221.383331,24.99,1.0525,165,0,15.671,2.11198,4.20,53125,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1927774.750000,518173.906250,49323.066406,3394.133301,1071.466675,354.100006
45:44:07,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.000,5488.51,7.82,7.87,9.53,847.27,849.91,221.283340,25.11,1.0525,165,0,15.670,2.08652,4.20,53129,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1928727.125000,518372.156250,49324.035156,3394.133301,1071.466675,354.100006
45:44:37,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.000,5489.51,7.81,7.92,9.52,847.30,849.93,222.966660,24.97,1.0526,165,0,15.670,2.11050,4.20,53133,3.200000,3.200000,3.200000,3.200000,3.200000,3.200000,1929761.625000,518582.656250,49325.933594,3394.133301,1071.466675,354.100006
45:45:07,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,1.999,5490.51,7.80,7.92,9.53,847.32,849.78,223.483337,25.22,1.0524,165,0,15.671,2.11377,4.20,53136,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1930833.875000,518787.843750,49329.066406,3394.133301,1071.466675,354.100006
45:45:37,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.000,5491.51,7.80,7.90,9.51,847.29,850.01,224.600006,24.95,1.0527,165,0,15.669,2.09923,4.20,53140,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1932064.625000,519020.156250,49333.667969,3394.133301,1071.466675,354.100006
45:46:07,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,1.995,5492.51,7.79,7.87,9.49,847.28,850.01,226.783340,24.91,1.0528,165,0,15.670,2.12151,4.20,53143,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1933224.500000,519228.281250,49338.234375,3394.133301,1071.466675,354.100006
45:46:37,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,1.995,5493.51,7.79,7.92,9.50,847.25,850.06,224.649994,24.92,1.0528,165,0,15.670,2.11496,4.20,53147,3.600000,3.600000,3.600000,3.600000,3.600000,3.600000,1934411.625000,519454.125000,49339.632813,3394.133301,1071.466675,354.100006
45:47:07,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.001,5494.51,7.79,7.86,9.51,847.35,849.94,221.533340,24.89,1.0527,165,0,15.669,2.13286,4.20,53150,4.933333,4.933333,4.933333,4.933333,4.933333,4.933333,1935857.375000,519743.687500,49340.734375,3394.133301,1071.466675,354.100006
45:47:37,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,1.997,5495.50,7.78,7.88,9.47,847.30,849.99,223.899994,25.01,1.0528,165,0,15.670,2.08564,4.20,53153,5.400000,5.400000,5.400000,5.400000,5.400000,5.400000,1937469.875000,520045.031250,49342.035156,3394.133301,1071.466675,354.100006
45:48:07,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,1.998,5496.50,7.78,7.81,9.44,847.43,850.02,226.083328,24.86,1.0528,165,0,15.664,2.12002,4.11,53147,7.166667,7.966667,7.966667,7.166667,7.966667,7.966667,1939413.875000,520425.468750,49346.667969,3394.633301,1071.466675,354.100006
45:48:37,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,1.997,5497.50,7.77,7.60,9.47,847.38,850.25,221.050003,24.94,1.0532,165,0,15.661,2.10634,4.11,53131,8.800000,9.233334,9.233334,8.800000,9.233334,9.233334,1941670.000000,520877.093750,49352.066406,3395.000000,1071.466675,354.100006
45:49:07,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.997,5498.50,7.75,7.51,9.44,847.31,850.48,219.850006,25.17,1.0535,165,0,15.660,2.12539,4.10,53115,7.766667,8.333333,8.766666,7.766667,8.333333,8.766666,1943717.125000,521285.687500,49358.832031,3397.500000,1072.300049,354.100006
45:49:37,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,1.995,5499.50,7.73,7.38,9.46,847.33,850.54,223.133331,25.28,1.0537,165,0,15.657,2.08977,4.11,53098,8.000000,8.133333,8.333333,8.000000,8.133333,8.333333,1946018.125000,521712.343750,49360.332031,3398.166748,1072.366699,354.100006
45:50:07,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.991,5500.49,7.71,7.24,9.42,847.41,850.74,220.866669,25.38,1.0540,165,0,15.655,2.07651,4.10,53082,7.766667,7.900000,8.000000,7.766667,7.900000,8.000000,1948281.125000,522108.281250,49362.398438,3399.433350,1072.366699,354.100006
45:50:37,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.994,5501.49,7.68,7.10,9.43,847.32,850.85,222.383331,25.34,1.0542,165,0,15.654,2.12181,4.10,53066,8.000000,8.066667,8.066667,8.000000,8.066667,8.066667,1950412.750000,522521.500000,49369.199219,3399.433350,1072.366699,354.100006
45:51:07,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.991,5502.48,7.67,7.06,9.38,847.38,850.98,222.566666,25.45,1.0544,165,0,15.653,2.10486,4.09,53050,7.500000,8.400000,8.733334,7.500000,8.400000,8.733334,1952478.875000,522914.593750,49376.964844,3402.899902,1073.233276,354.100006
45:51:37,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.992,5503.48,7.65,6.96,9.38,847.33,851.11,219.633331,25.50,1.0547,165,0,15.650,2.09538,4.09,53034,7.633333,7.900000,7.933333,7.633333,7.900000,7.933333,1954531.750000,523309.312500,49379.566406,3403.033447,1073.266724,354.100006
45:52:07,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.989,5504.47,7.64,6.85,9.32,847.40,851.16,216.850006,25.53,1.0548,163,0,15.649,2.07975,4.10,53018,7.900000,7.900000,7.900000,7.900000,7.900000,7.900000,1956682.875000,523713.625000,49380.964844,3403.033447,1073.266724,354.100006
45:52:37,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,2.003,5505.47,7.61,6.81,9.31,847.36,851.17,223.550003,25.75,1.0549,163,0,15.729,2.10575,4.09,53002,7.866667,7.966667,7.966667,7.866667,7.966667,7.966667,1958739.625000,524110.156250,49384.398438,3403.899902,1073.266724,354.100006
45:53:07,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,2.005,5506.47,7.59,6.80,9.28,847.39,851.28,224.033340,25.63,1.0551,163,0,15.730,2.13136,4.09,52985,7.133333,7.566667,7.566667,7.133333,7.566667,7.566667,1960706.500000,524478.812500,49389.500000,3403.899902,1073.266724,354.100006
45:53:37,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,2.004,5507.48,7.59,6.68,9.28,847.44,851.43,222.783340,25.83,1.0553,163,0,15.728,2.10011,4.09,52969,7.800000,8.433333,8.433333,7.800000,8.433333,8.433333,1962813.375000,524893.625000,49396.898438,3404.766602,1073.266724,354.100006
45:54:07,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,2.001,5508.48,7.56,6.68,9.27,847.34,851.43,224.083328,25.71,1.0554,163,0,15.729,2.13256,4.09,52953,7.133333,7.500000,7.500000,7.133333,7.500000,7.500000,1964817.750000,525258.750000,49402.800781,3404.766602,1073.266724,354.100006
45:54:37,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,2.001,5509.48,7.55,6.63,9.27,847.42,851.46,225.283340,25.77,1.0555,163,0,15.728,2.12987,4.09,52937,7.466667,7.766667,7.766667,7.466667,7.766667,7.766667,1966780.250000,525651.687500,49405.199219,3404.766602,1073.266724,354.100006
45:55:07,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.999,5510.48,7.55,6.60,9.24,847.42,851.54,221.649994,25.83,1.0556,163,0,15.726,2.10130,4.09,52920,8.000000,8.000000,8.000000,8.000000,8.000000,8.000000,1968811.750000,526064.125000,49406.632813,3404.766602,1073.266724,354.100006
45:55:37,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,2.002,5511.48,7.51,6.57,9.20,847.40,851.45,225.850006,25.86,1.0556,163,0,15.726,2.13017,4.09,52904,8.366667,8.800000,8.800000,8.366667,8.800000,8.800000,1971060.250000,526499.687500,49413.800781,3404.800049,1073.266724,354.100006
45:56:07,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,2.001,5512.48,7.49,6.75,9.18,847.45,851.32,220.416672,25.81,1.0555,163,0,15.735,2.11109,4.20,52914,8.733334,10.133333,10.133333,8.733334,10.133333,10.133333,1973394.625000,526969.187500,49424.933594,3405.633301,1073.266724,354.100006
45:56:37,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,2.001,5513.48,7.50,6.94,9.20,847.52,851.04,223.600006,25.80,1.0551,163,0,15.738,2.09006,4.20,52924,9.933333,9.933333,9.933333,9.933333,9.933333,9.933333,1975876.375000,527483.812500,49426.398438,3405.633301,1073.266724,354.100006
45:57:07,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,2.005,5514.49,7.50,7.10,9.21,847.40,850.76,224.766663,25.83,1.0548,163,0,15.739,2.11079,4.20,52933,11.200000,11.400000,11.400000,11.200000,11.400000,11.400000,1978542.125000,528031.437500,49430.765625,3405.633301,1073.266724,354.100006
45:57:37,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,2.004,5515.49,7.51,7.27,9.21,847.32,850.51,224.333328,25.71,1.0544,163,0,15.741,2.12897,4.20,52941,11.833333,12.266666,12.266666,11.833333,12.266666,12.266666,1981516.250000,528622.812500,49438.132813,3406.100098,1073.266724,354.100006
45:58:07,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,2.003,5516.49,7.52,7.42,9.20,847.51,850.51,224.033340,25.40,1.0544,163,0,15.744,2.10515,4.20,52949,11.633333,11.900000,12.733334,11.633333,11.900000,12.733334,1984318.875000,529203.062500,49444.066406,3407.399902,1074.133301,354.100006
45:58:37,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,2.008,5517.49,7.52,7.40,9.22,847.49,850.43,222.133331,25.64,1.0543,163,0,15.746,2.13226,4.20,52956,3.933333,4.066667,4.066667,3.933333,4.066667,4.066667,1985437.375000,529450.000000,49449.535156,3407.399902,1074.133301,354.100006
45:59:07,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,2.007,5518.50,7.52,7.51,9.23,847.49,850.20,220.266663,25.63,1.0540,163,0,15.745,2.12897,4.20,52963,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1985648.500000,529499.125000,49454.500000,3407.399902,1074.133301,354.100006
45:59:37,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,2.008,5519.50,7.53,7.51,9.24,847.51,850.03,226.050003,25.59,1.0538,163,0,15.746,2.11942,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985745.875000,529526.187500,49455.500000,3407.533447,1074.133301,354.100006
46:00:07,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,2.007,5520.51,7.53,7.61,9.23,847.45,850.10,222.550003,25.56,1.0539,163,0,15.746,2.11228,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985863.750000,529557.187500,49461.464844,3409.100098,1074.133301,354.100006
46:00:37,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,2.007,5521.51,7.55,7.64,9.26,847.51,850.10,221.483337,25.62,1.0538,163,0,15.747,2.11050,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986026.250000,529604.437500,49467.265625,3409.100098,1074.133301,354.100006
46:01:07,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,2.008,5522.51,7.54,7.65,9.25,847.51,849.99,222.216660,25.54,1.0537,163,0,15.748,2.09656,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986155.625000,529637.562500,49471.800781,3409.100098,1074.133301,354.100006
46:01:37,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,2.008,5523.52,7.54,7.71,9.22,847.49,849.97,220.899994,25.39,1.0537,163,0,15.748,2.09390,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986297.375000,529674.687500,49481.398438,3409.100098,1074.133301,354.100006
46:02:07,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,2.008,5524.52,7.55,7.76,9.24,847.42,849.94,224.399994,25.53,1.0536,163,0,15.748,2.12509,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986400.500000,529703.687500,49486.000000,3409.100098,1074.133301,354.100006
46:02:37,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,2.007,5525.53,7.56,7.73,9.26,847.42,850.02,222.850006,25.41,1.0537,163,0,15.749,2.13047,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986552.750000,529742.562500,49489.234375,3409.100098,1074.133301,354.100006
46:03:07,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,2.007,5526.53,7.55,7.71,9.25,847.42,849.94,221.050003,25.42,1.0536,163,0,15.748,2.10545,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986667.375000,529777.187500,49490.265625,3409.100098,1074.133301,354.100006
46:03:37,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,2.007,5527.54,7.55,7.75,9.26,847.37,849.89,224.899994,25.39,1.0535,163,0,15.748,2.12121,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986771.875000,529808.375000,49491.535156,3409.100098,1074.133301,354.100006
46:04:07,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,2.008,5528.54,7.55,7.70,9.27,847.47,849.99,219.000000,25.51,1.0537,163,0,15.747,2.12748,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986864.875000,529835.437500,49495.535156,3409.100098,1074.133301,354.100006
46:04:37,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,2.010,5529.55,7.55,7.79,9.26,847.42,850.02,222.066666,25.26,1.0537,163,0,15.748,2.13555,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986969.750000,529865.812500,49497.667969,3409.100098,1074.133301,354.100006
46:05:07,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,2.007,5530.55,7.53,7.78,9.23,847.45,849.95,224.383331,25.12,1.0537,163,0,15.748,2.10812,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987055.625000,529892.000000,49500.398438,3409.100098,1074.133301,354.100006
46:05:37,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,2.008,5531.56,7.55,7.74,9.24,847.37,849.87,224.100006,25.17,1.0535,163,0,15.749,2.12957,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987148.250000,529918.687500,49503.867188,3409.100098,1074.133301,354.100006
46:06:07,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,2.010,5532.56,7.55,7.74,9.26,847.37,849.87,225.183334,25.26,1.0535,163,0,15.749,2.10545,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987244.750000,529948.875000,49506.832031,3409.100098,1074.133301,354.100006
46:06:37,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,2.007,5533.57,7.54,7.76,9.23,847.40,849.94,219.100006,25.20,1.0536,163,0,15.747,2.11377,4.20,53052,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1987339.125000,529980.187500,49515.433594,3410.133301,1074.133301,354.100006
46:07:07,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,2.010,5534.57,7.55,7.77,9.24,847.32,849.84,224.466660,25.13,1.0535,163,0,15.748,2.11555,4.20,53057,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1987469.250000,530018.875000,49520.332031,3410.833252,1074.133301,354.100006
46:07:37,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,2.008,5535.58,7.54,7.76,9.24,847.51,849.97,225.216660,25.29,1.0537,163,0,15.749,2.12897,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987596.375000,530053.062500,49522.800781,3410.833252,1074.133301,354.100006
46:08:07,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,2.008,5536.58,7.54,7.77,9.26,847.30,849.82,219.016663,25.23,1.0535,163,0,15.748,2.11436,4.20,53066,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1987711.125000,530083.875000,49528.632813,3410.833252,1074.133301,354.100006
46:08:37,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,2.008,5537.59,7.54,7.76,9.25,847.37,849.82,223.783340,25.33,1.0535,163,0,15.747,2.12539,4.20,53071,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1987821.125000,530112.812500,49535.832031,3410.833252,1074.133301,354.100006
46:09:07,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,2.008,5538.59,7.54,7.78,9.24,847.51,849.89,224.250000,25.15,1.0536,163,0,15.748,2.11883,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987962.875000,530153.437500,49540.367188,3410.833252,1074.133301,354.100006
46:09:37,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,2.006,5539.60,7.54,7.70,9.24,847.37,849.94,219.166672,25.21,1.0536,163,0,15.748,2.10960,4.20,53080,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1988137.125000,530206.437500,49546.035156,3411.266602,1074.566650,354.100006
46:10:07,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,2.007,5540.60,7.54,7.74,9.24,847.45,849.89,225.816666,25.19,1.0536,163,0,15.748,2.13196,4.20,53085,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,1988263.125000,530246.375000,49551.300781,3411.699951,1075.000000,354.100006
46:10:37,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,2.007,5541.60,7.54,7.72,9.22,847.45,849.94,220.066666,25.23,1.0536,163,0,15.747,2.10426,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988396.750000,530287.812500,49554.632813,3411.699951,1075.000000,354.100006
46:11:07,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,2.008,5542.61,7.53,7.70,9.24,847.40,849.95,221.233337,25.26,1.0537,163,0,15.747,2.08859,4.20,53094,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1988591.750000,530346.375000,49557.035156,3411.699951,1075.000000,354.100006
46:11:37,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,2.006,5543.61,7.53,7.74,9.27,847.45,849.90,220.949997,25.22,1.0536,163,0,15.747,2.11258,4.20,53098,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1988803.250000,530409.437500,49563.433594,3411.699951,1075.000000,354.100006
46:12:07,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,2.012,5544.62,7.53,7.71,9.24,847.45,849.90,221.683334,25.35,1.0536,164,0,15.747,2.12628,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988916.500000,530444.937500,49565.234375,3411.699951,1075.000000,354.100006
46:12:37,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,2.004,5545.62,7.52,7.71,9.26,847.49,849.95,219.300003,25.28,1.0537,164,0,15.707,2.11496,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989025.375000,530477.125000,49567.000000,3411.699951,1075.000000,354.100006
46:13:07,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,2.001,5546.62,7.52,7.69,9.19,847.53,849.98,219.399994,25.35,1.0538,164,0,15.707,2.11704,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989164.000000,530520.250000,49569.132813,3411.699951,1075.000000,354.100006
46:13:37,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,2.002,5547.62,7.52,7.70,9.24,847.38,849.90,218.316666,25.34,1.0537,164,0,15.705,2.11734,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989264.000000,530552.687500,49571.535156,3411.699951,1075.000000,354.100006
46:14:07,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,2.000,5548.62,7.51,7.64,9.20,847.49,850.03,215.800003,25.36,1.0539,164,0,15.706,2.11496,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989343.500000,530578.187500,49573.300781,3411.699951,1075.000000,354.100006
46:14:37,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,2.004,5549.63,7.52,7.70,9.22,847.58,850.08,221.633331,25.31,1.0539,164,0,15.706,2.12688,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989453.125000,530610.062500,49575.000000,3411.699951,1075.000000,354.100006
46:15:07,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,2.004,5550.63,7.52,7.66,9.20,847.58,850.00,217.633331,25.36,1.0538,164,0,15.706,2.10011,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989536.250000,530635.312500,49576.632813,3411.699951,1075.000000,354.100006
46:15:37,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.999,5551.63,7.50,7.64,9.26,847.45,849.93,221.266663,25.20,1.0538,164,0,15.706,2.11496,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989621.375000,530662.062500,49578.066406,3411.699951,1075.000000,354.100006
46:16:07,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,2.004,5552.63,7.50,7.62,9.21,847.40,850.03,223.083328,25.26,1.0539,164,0,15.705,2.11585,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989707.125000,530687.625000,49580.132813,3411.699951,1075.000000,354.100006
46:16:37,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.998,5553.63,7.49,7.60,9.23,847.45,849.98,221.533340,25.35,1.0539,164,0,15.704,2.09686,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989794.250000,530709.437500,49583.867188,3411.699951,1075.000000,354.100006
46:17:07,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.998,5554.63,7.49,7.59,9.16,847.56,849.98,223.183334,25.43,1.0539,164,0,15.705,2.12808,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989886.250000,530735.375000,49584.265625,3411.699951,1075.000000,354.100006
46:17:37,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,2.003,5555.63,7.49,7.59,9.20,847.43,849.96,223.750000,25.44,1.0538,164,0,15.705,2.11168,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989990.250000,530766.937500,49589.167969,3411.699951,1075.000000,354.100006
46:18:07,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,2.004,5556.63,7.49,7.55,9.20,847.52,850.03,222.783340,25.38,1.0539,164,0,15.706,2.12539,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990070.750000,530790.125000,49592.535156,3411.699951,1075.000000,354.100006
46:18:37,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.998,5557.63,7.46,7.60,9.19,847.56,850.07,220.199997,25.36,1.0541,164,0,15.705,2.10219,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990156.125000,530815.812500,49597.300781,3411.699951,1075.000000,354.100006
46:19:07,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,2.000,5558.63,7.48,7.60,9.16,847.59,850.26,220.600006,25.35,1.0543,164,0,15.705,2.10308,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990254.125000,530843.875000,49601.199219,3412.566650,1075.000000,354.100006
46:19:37,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,2.000,5559.63,7.46,7.53,9.19,847.59,850.24,221.133331,25.13,1.0543,164,0,15.701,2.08888,4.11,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990322.750000,530862.500000,49603.535156,3413.199951,1075.000000,354.100006
46:20:07,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.995,5560.63,7.45,7.37,9.16,847.44,850.47,218.316666,25.17,1.0546,164,0,15.697,2.10693,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990425.375000,530892.562500,49605.433594,3413.433350,1075.000000,354.100006
46:20:37,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.995,5561.62,7.44,7.21,9.18,847.59,850.65,222.466660,25.34,1.0549,164,0,15.695,2.12330,4.10,53115,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1990611.750000,530951.312500,49609.332031,3414.300049,1075.000000,354.100006
46:21:07,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.994,5562.62,7.41,7.06,9.18,847.60,850.81,219.716660,25.34,1.0552,164,0,15.694,2.13047,4.11,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990720.375000,530982.312500,49611.167969,3414.300049,1075.000000,354.100006
46:21:37,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.993,5563.62,7.40,6.91,9.09,847.52,850.92,216.883331,25.39,1.0554,164,0,15.691,2.11406,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990816.000000,531009.125000,49613.964844,3414.300049,1075.000000,354.100006
46:22:07,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.993,5564.61,7.36,6.84,9.06,847.53,850.97,220.449997,25.60,1.0556,164,0,15.691,2.12360,4.10,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990944.750000,531045.750000,49618.667969,3414.300049,1075.000000,354.100006
46:22:37,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.992,5565.61,7.33,6.68,9.06,847.59,851.11,219.383331,25.51,1.0559,164,0,15.688,2.08181,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991065.250000,531082.187500,49622.734375,3414.300049,1075.000000,354.100006
46:23:07,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.991,5566.60,7.31,6.68,9.02,847.54,851.17,220.300003,25.39,1.0560,164,0,15.689,2.11525,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991157.875000,531112.437500,49623.800781,3414.300049,1075.000000,354.100006
46:23:37,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.990,5567.60,7.29,6.59,8.98,847.57,851.19,221.733337,25.55,1.0561,164,0,15.687,2.09863,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991215.250000,531130.250000,49626.535156,3414.300049,1075.000000,354.100006
46:24:07,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.990,5568.59,7.27,6.54,8.98,847.55,851.40,215.566666,25.49,1.0565,162,0,15.685,2.08328,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991283.750000,531150.750000,49628.566406,3414.300049,1075.000000,354.100006
46:24:37,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,2.001,5569.59,7.24,6.46,8.97,847.60,851.33,225.350006,25.62,1.0565,162,0,15.764,2.12061,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991348.750000,531169.625000,49629.566406,3414.300049,1075.000000,354.100006
46:25:07,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,2.002,5570.60,7.23,6.43,8.96,847.55,851.58,225.199997,25.56,1.0569,162,0,15.763,2.09508,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991449.375000,531198.062500,49631.632813,3414.300049,1075.000000,354.100006
46:25:37,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.999,5571.60,7.21,6.38,8.88,847.56,851.61,219.333328,25.60,1.0570,162,0,15.763,2.09804,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991527.500000,531221.687500,49633.667969,3414.300049,1075.000000,354.100006
46:26:07,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.999,5572.60,7.20,6.31,8.91,847.67,851.57,221.649994,25.61,1.0570,162,0,15.761,2.11793,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991608.500000,531247.875000,49637.066406,3414.300049,1075.000000,354.100006
46:26:37,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.998,5573.60,7.17,6.32,8.89,847.70,851.65,225.433334,25.58,1.0572,162,0,15.761,2.12002,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991689.125000,531272.562500,49638.535156,3414.300049,1075.000000,354.100006
46:27:07,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.996,5574.59,7.16,6.28,8.87,847.65,851.65,219.183334,25.63,1.0572,162,0,15.760,2.11466,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991815.625000,531308.125000,49639.000000,3414.300049,1075.000000,354.100006
46:27:37,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,2.003,5575.59,7.15,6.37,8.90,847.73,851.43,222.383331,25.74,1.0570,162,0,15.768,2.09390,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991917.625000,531335.000000,49646.601563,3414.300049,1075.000000,354.100006
46:28:07,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,2.005,5576.60,7.14,6.63,8.87,847.73,851.28,224.866669,25.65,1.0568,162,0,15.771,2.10397,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992038.250000,531371.187500,49650.066406,3414.300049,1075.000000,354.100006
46:28:37,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,2.003,5577.60,7.14,6.77,8.88,847.77,850.90,223.100006,25.87,1.0563,162,0,15.774,2.11644,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992111.125000,531393.437500,49653.500000,3414.300049,1075.000000,354.100006
46:29:07,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,2.004,5578.60,7.15,6.91,8.89,847.68,850.67,225.083328,25.75,1.0560,162,0,15.775,2.10782,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992203.125000,531422.187500,49657.234375,3414.300049,1075.000000,354.100006
46:29:37,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,2.003,5579.60,7.16,7.05,8.89,847.69,850.56,220.683334,25.70,1.0558,162,0,15.778,2.11079,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992319.500000,531458.250000,49663.000000,3414.300049,1075.000000,354.100006
46:30:07,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,2.003,5580.60,7.17,7.11,8.89,847.70,850.53,227.583328,25.71,1.0558,162,0,15.779,2.12927,4.20,52956,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1992416.625000,531487.187500,49665.035156,3414.933350,1075.533325,354.100006
46:30:37,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,2.005,5581.61,7.18,7.20,8.90,847.73,850.53,221.449997,25.62,1.0557,162,0,15.779,2.13975,4.20,52963,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,1992524.625000,531522.812500,49671.765625,3416.433350,1075.866699,354.100006
46:31:07,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,2.005,5582.61,7.17,7.27,8.88,847.73,850.41,226.783340,25.71,1.0556,162,0,15.781,2.13076,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992617.875000,531553.125000,49677.265625,3416.933350,1075.866699,354.100006
46:31:37,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,2.006,5583.61,7.18,7.29,8.91,847.75,850.13,222.100006,25.64,1.0552,162,0,15.781,2.10723,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992689.750000,531575.312500,49679.632813,3416.933350,1075.866699,354.100006
46:32:07,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,2.004,5584.62,7.18,7.34,8.89,847.77,850.31,226.750000,25.57,1.0555,162,0,15.781,2.12748,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992824.500000,531614.687500,49680.867188,3416.933350,1075.866699,354.100006
46:32:37,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,2.003,5585.62,7.19,7.36,8.91,847.73,850.33,225.666672,25.84,1.0554,162,0,15.782,2.12449,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992947.125000,531647.937500,49684.132813,3416.933350,1075.866699,354.100006
46:33:07,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,2.007,5586.63,7.19,7.37,8.89,847.68,850.15,223.216660,25.62,1.0552,162,0,15.782,2.10426,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993052.500000,531677.250000,49687.464844,3417.833252,1075.866699,354.100006
46:33:37,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,2.004,5587.63,7.19,7.42,8.91,847.73,850.15,220.633331,25.44,1.0552,162,0,15.782,2.10901,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993206.500000,531721.937500,49689.867188,3417.833252,1075.866699,354.100006
46:34:07,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,2.004,5588.63,7.20,7.45,8.91,847.71,850.07,224.716660,25.41,1.0551,162,0,15.783,2.13975,4.20,53008,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1993350.625000,531760.562500,49692.832031,3418.600098,1075.866699,354.100006
46:34:37,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,2.006,5589.63,7.19,7.45,8.91,847.75,850.10,227.783340,25.37,1.0552,162,0,15.783,2.13106,4.20,53014,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1993492.250000,531805.187500,49696.734375,3419.566650,1075.866699,354.100006
46:35:07,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,2.005,5590.64,7.19,7.44,8.94,847.68,850.02,226.366669,25.26,1.0551,162,0,15.783,2.11853,4.20,53020,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1993666.750000,531857.750000,49702.234375,3419.566650,1075.866699,354.100006
46:35:37,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,2.006,5591.64,7.19,7.46,8.89,847.83,850.15,221.699997,25.37,1.0552,162,0,15.782,2.11198,4.20,53025,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1993846.875000,531910.187500,49713.667969,3419.733398,1076.033325,354.266663
46:36:07,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,2.006,5592.64,7.19,7.41,8.94,847.68,850.18,225.216660,25.49,1.0553,162,0,15.783,2.10990,4.20,53031,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1993970.125000,531950.937500,49720.566406,3420.433350,1076.733276,354.966675
46:36:37,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,2.006,5593.65,7.20,7.46,8.94,847.83,850.15,223.500000,25.39,1.0552,162,0,15.784,2.12569,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994072.375000,531981.125000,49722.699219,3420.433350,1076.733276,354.966675
46:37:07,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,2.004,5594.65,7.19,7.46,8.93,847.73,850.15,225.816666,25.37,1.0552,162,0,15.782,2.12121,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994202.500000,532021.125000,49728.000000,3420.433350,1076.733276,354.966675
46:37:37,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,2.006,5595.65,7.20,7.47,8.93,847.76,850.12,223.666672,25.14,1.0552,162,0,15.783,2.12658,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994309.625000,532052.562500,49731.300781,3420.433350,1076.733276,354.966675
46:38:07,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.004,5596.66,7.19,7.43,8.92,847.83,850.15,223.500000,25.13,1.0553,162,0,15.782,2.12211,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994444.500000,532090.375000,49737.332031,3420.433350,1076.733276,354.966675
46:38:37,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.007,5597.66,7.21,7.44,8.88,847.76,850.12,225.416672,25.22,1.0551,162,0,15.783,2.10071,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994568.250000,532127.937500,49740.632813,3420.433350,1076.733276,354.966675
46:39:07,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.008,5598.67,7.20,7.45,8.88,847.71,850.07,220.616669,25.26,1.0551,162,0,15.783,2.11347,4.20,53061,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1994722.250000,532168.750000,49747.265625,3421.533447,1076.733276,354.966675
46:39:37,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.007,5599.67,7.21,7.46,8.90,847.76,850.14,224.166672,25.38,1.0551,162,0,15.782,2.11942,4.20,53066,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1994921.500000,532224.687500,49750.898438,3422.166748,1076.733276,354.966675
46:40:07,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.006,5600.67,7.20,7.48,8.90,847.69,850.07,222.183334,25.19,1.0551,162,0,15.783,2.12091,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994986.125000,532244.625000,49752.167969,3422.166748,1076.733276,354.966675
46:40:37,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.007,5601.68,7.20,7.44,8.90,847.67,850.12,222.666672,25.13,1.0552,162,0,15.783,2.10486,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995071.250000,532269.687500,49753.300781,3422.166748,1076.733276,354.966675
46:41:07,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.005,5602.68,7.22,7.43,8.93,847.79,850.14,224.866669,25.28,1.0551,162,0,15.782,2.10248,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995193.250000,532304.812500,49758.898438,3422.166748,1076.733276,354.966675
46:41:37,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.007,5603.68,7.22,7.44,8.94,847.79,850.25,223.116669,25.00,1.0553,162,0,15.782,2.11258,4.20,53084,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1995328.375000,532339.937500,49765.832031,3422.800049,1076.733276,354.966675
46:42:07,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.007,5604.69,7.21,7.43,8.95,847.56,850.17,224.699997,25.26,1.0552,162,0,15.782,2.12628,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995401.625000,532361.937500,49767.101563,3423.033447,1076.733276,354.966675
46:42:37,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.008,5605.69,7.23,7.44,8.95,847.66,850.24,225.933334,25.23,1.0552,162,0,15.782,2.10693,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995514.625000,532397.250000,49769.699219,3423.033447,1076.733276,354.966675
46:43:07,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.007,5606.70,7.23,7.48,8.97,847.84,850.14,222.649994,25.14,1.0551,162,0,15.782,2.09449,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995632.125000,532432.937500,49772.398438,3423.033447,1076.733276,354.966675
46:43:37,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.006,5607.70,7.23,7.48,8.91,847.86,850.14,222.483337,25.09,1.0551,162,0,15.783,2.11704,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995733.875000,532462.125000,49775.535156,3423.033447,1076.733276,354.966675
46:44:07,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.007,5608.70,7.24,7.43,8.95,847.76,850.09,222.483337,25.09,1.0550,162,0,15.782,2.12211,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995810.625000,532485.125000,49777.234375,3423.033447,1076.733276,354.966675
46:44:37,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.007,5609.70,7.24,7.44,8.93,847.71,850.19,223.716660,24.86,1.0551,162,0,15.781,2.09745,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995918.625000,532520.562500,49779.734375,3423.033447,1076.733276,354.966675
46:45:07,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.005,5610.71,7.26,7.43,8.97,847.70,850.23,220.600006,24.98,1.0551,162,0,15.782,2.10486,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996003.625000,532547.312500,49782.867188,3423.033447,1076.733276,354.966675
46:45:37,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.007,5611.71,7.24,7.44,8.98,847.63,850.12,222.500000,24.79,1.0550,162,0,15.782,2.08888,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996096.500000,532575.250000,49784.667969,3423.033447,1076.733276,354.966675
46:46:07,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.008,5612.72,7.25,7.42,8.98,847.78,850.14,224.066666,24.77,1.0550,162,0,15.781,2.10515,4.20,53121,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1996184.750000,532602.125000,49792.234375,3425.633301,1076.733276,354.966675
46:46:37,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.008,5613.72,7.27,7.43,8.97,847.66,850.16,225.783340,24.60,1.0550,162,0,15.782,2.13855,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996281.750000,532629.437500,49794.800781,3425.633301,1076.733276,354.966675
46:47:07,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.006,5614.72,7.27,7.43,8.98,847.66,850.29,222.600006,24.58,1.0551,162,0,15.782,2.12181,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996353.250000,532651.500000,49795.234375,3425.633301,1076.733276,354.966675
46:47:37,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.006,5615.73,7.28,7.43,8.99,847.57,850.23,224.833328,24.40,1.0550,162,0,15.781,2.12569,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996432.500000,532676.687500,49796.566406,3425.633301,1076.733276,354.966675
46:48:07,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.008,5616.73,7.28,7.38,8.96,847.70,850.18,220.816666,24.60,1.0550,162,0,15.782,2.11674,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996481.625000,532692.250000,49798.066406,3425.633301,1076.733276,354.966675
46:48:37,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.008,5617.73,7.28,7.43,9.00,847.76,850.23,221.000000,24.54,1.0550,162,0,15.782,2.10634,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996596.250000,532723.687500,49801.132813,3426.433350,1076.733276,354.966675
46:49:07,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.007,5618.74,7.29,7.43,9.04,847.68,850.23,225.649994,24.60,1.0550,162,0,15.783,2.13106,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996699.375000,532753.562500,49802.601563,3426.500000,1076.733276,354.966675
46:49:37,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.004,5619.74,7.30,7.39,9.02,847.66,850.40,225.500000,24.46,1.0552,162,0,15.781,2.12240,4.20,53146,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1996834.875000,532792.562500,49807.500000,3427.233398,1076.733276,354.966675
46:50:07,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.008,5620.74,7.29,7.41,8.98,847.78,850.38,222.683334,24.53,1.0552,162,0,15.782,2.11763,4.20,53150,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1996974.375000,532833.875000,49813.066406,3428.233398,1076.733276,354.966675
46:50:37,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.007,5621.75,7.31,7.40,9.00,847.75,850.36,222.766663,24.51,1.0551,162,0,15.782,2.12300,4.20,53153,0.200000,0.566667,0.766667,0.200000,0.566667,0.766667,1997139.750000,532884.562500,49822.433594,3428.800049,1077.300049,354.966675
46:51:07,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.007,5622.75,7.32,7.41,9.02,847.68,850.45,227.199997,24.41,1.0552,162,0,15.779,2.13585,4.12,53151,0.300000,0.300000,1.133333,0.300000,0.300000,1.133333,1997330.125000,532941.812500,49827.867188,3429.866699,1078.366699,355.733337
46:51:37,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.005,5623.75,7.32,7.27,9.02,847.77,850.60,226.933334,24.49,1.0553,162,0,15.775,2.12360,4.11,53135,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,1997510.500000,532997.750000,49833.832031,3430.000000,1078.500000,355.866669
46:52:07,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.007,5624.76,7.32,7.13,9.03,847.93,850.83,224.033340,24.62,1.0556,162,0,15.772,2.13136,4.11,53118,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1997649.875000,533039.875000,49838.566406,3430.000000,1078.500000,355.866669
46:52:37,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.006,5625.76,7.32,6.98,9.01,847.75,851.11,223.416672,24.45,1.0560,162,0,15.770,2.11109,4.11,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1997753.250000,533071.062500,49840.167969,3430.000000,1078.500000,355.866669
46:53:07,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.002,5626.76,7.32,6.86,8.99,847.69,851.21,220.649994,24.49,1.0561,162,0,15.769,2.10634,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1997884.250000,533112.750000,49847.632813,3430.000000,1078.500000,355.866669
46:53:37,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.003,5627.76,7.31,6.80,9.05,847.73,851.11,224.866669,24.65,1.0560,162,0,15.769,2.11139,4.10,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998034.125000,533157.312500,49854.265625,3430.033447,1078.500000,355.866669
46:54:07,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.004,5628.77,7.31,6.69,9.05,847.83,851.44,225.283340,24.73,1.0564,162,0,15.767,2.13376,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998129.500000,533185.625000,49855.964844,3430.866699,1078.500000,355.866669
46:54:37,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.002,5629.77,7.31,6.60,9.01,847.92,851.34,223.266663,24.79,1.0563,162,0,15.767,2.12539,4.10,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998186.750000,533202.750000,49861.933594,3431.733398,1078.500000,355.866669
46:55:07,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.003,5630.77,7.31,6.59,9.01,847.83,851.57,221.583328,24.78,1.0566,162,0,15.764,2.11496,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998279.625000,533231.687500,49863.800781,3431.733398,1078.500000,355.866669
46:55:37,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.002,5631.77,7.30,6.59,9.02,847.89,851.67,226.149994,24.79,1.0567,162,0,15.765,2.12808,4.09,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998398.375000,533269.375000,49868.734375,3431.733398,1078.500000,355.866669
46:56:07,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.002,5632.77,7.32,6.53,9.02,847.87,851.66,219.516663,24.76,1.0566,162,0,15.764,2.09656,4.09,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998482.875000,533294.000000,49871.132813,3431.733398,1078.500000,355.866669
46:56:37,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.003,5633.77,7.32,6.68,9.03,847.75,851.54,223.416672,24.79,1.0565,162,0,15.772,2.10337,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998549.125000,533314.625000,49876.035156,3431.733398,1078.500000,355.866669
46:57:07,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.004,5634.77,7.34,6.85,9.06,847.91,851.10,225.683334,24.83,1.0559,162,0,15.775,2.13705,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998633.875000,533342.937500,49878.035156,3431.733398,1078.500000,355.866669
46:57:37,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.006,5635.78,7.36,7.02,9.06,847.75,850.85,223.250000,24.73,1.0555,162,0,15.778,2.11109,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998689.375000,533361.437500,49880.765625,3431.733398,1078.500000,355.866669
46:58:07,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.010,5636.78,7.40,7.14,9.04,847.76,850.81,221.316666,24.59,1.0553,162,0,15.780,2.11347,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998749.875000,533380.750000,49881.332031,3431.733398,1078.500000,355.866669
46:58:37,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.009,5637.79,7.43,7.25,9.12,847.76,850.65,221.883331,24.67,1.0550,162,0,15.781,2.14095,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998831.250000,533403.937500,49885.699219,3431.733398,1078.500000,355.866669
46:59:07,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.009,5638.79,7.46,7.33,9.14,847.83,850.60,226.433334,24.66,1.0548,162,0,15.783,2.13256,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998892.375000,533420.687500,49886.898438,3431.733398,1078.500000,355.866669
46:59:37,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.013,5639.80,7.50,7.46,9.21,847.71,850.69,224.649994,24.67,1.0548,163,0,15.783,2.12539,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1998940.375000,533436.375000,49889.132813,3432.133301,1078.500000,355.866669
47:00:07,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.006,5640.80,7.53,7.50,9.22,847.76,850.53,224.516663,24.73,1.0544,163,0,15.745,2.09715,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999051.750000,533471.750000,49890.964844,3432.600098,1078.500000,355.866669
47:00:37,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.007,5641.81,7.56,7.59,9.24,847.74,850.37,224.216660,24.72,1.0541,163,0,15.747,2.12032,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999154.125000,533504.687500,49892.398438,3432.600098,1078.500000,355.866669
47:01:07,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.011,5642.81,7.60,7.66,9.27,847.73,850.36,224.683334,24.65,1.0540,163,0,15.747,2.11258,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999266.750000,533534.062500,49894.300781,3432.600098,1078.500000,355.866669
47:01:37,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.009,5643.82,7.64,7.70,9.31,847.75,850.43,224.183334,24.51,1.0539,163,0,15.748,2.13735,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999367.125000,533562.187500,49897.464844,3432.600098,1078.500000,355.866669
47:02:07,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.010,5644.82,7.68,7.76,9.35,847.71,850.39,221.383331,24.21,1.0537,163,0,15.748,2.11377,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999465.500000,533589.187500,49902.234375,3432.600098,1078.500000,355.866669
47:02:37,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.011,5645.83,7.70,7.78,9.41,847.70,850.41,222.149994,24.26,1.0537,165,0,15.749,2.13525,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1999590.750000,533622.875000,49905.832031,3432.600098,1078.500000,355.866669
47:03:07,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,1.998,5646.83,7.74,7.83,9.43,847.68,850.20,219.350006,24.26,1.0532,165,0,15.669,2.09006,4.20,53074,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1999936.125000,533693.500000,49905.933594,3432.600098,1078.500000,355.866669
47:03:37,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,1.998,5647.83,7.77,7.84,9.45,847.91,850.40,221.783340,24.34,1.0534,165,0,15.668,2.11228,4.20,53079,6.133333,6.200000,6.200000,6.133333,6.200000,6.200000,2001769.250000,534042.500000,49908.000000,3433.033447,1078.500000,355.866669
47:04:07,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,1.999,5648.83,7.80,7.86,9.51,847.92,850.34,223.233337,24.34,1.0532,165,0,15.668,2.10664,4.20,53083,8.200000,8.900000,8.900000,8.200000,8.900000,8.900000,2004195.125000,534485.812500,49912.433594,3433.466553,1078.500000,355.866669
47:04:37,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,1.999,5649.83,7.82,7.91,9.49,847.74,850.39,220.983337,24.07,1.0532,165,0,15.670,2.12778,4.20,53088,7.000000,7.000000,7.000000,7.000000,7.000000,7.000000,2006084.750000,534841.312500,49917.601563,3433.466553,1078.500000,355.866669
47:05:07,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,1.998,5650.83,7.86,7.94,9.52,847.78,850.38,223.183334,24.00,1.0530,165,0,15.669,2.10189,4.20,53093,6.133333,6.133333,6.133333,6.133333,6.133333,6.133333,2007960.375000,535181.625000,49918.332031,3433.466553,1078.500000,355.866669
47:05:37,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,1.996,5651.83,7.90,7.95,9.56,847.89,850.39,226.283340,23.84,1.0529,165,0,15.670,2.11377,4.20,53097,5.066667,5.466667,5.466667,5.066667,5.466667,5.466667,2009564.875000,535492.875000,49920.035156,3433.466553,1078.500000,355.866669
47:06:07,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,1.999,5652.83,7.92,8.00,9.56,847.75,850.49,224.449997,23.71,1.0529,165,0,15.671,2.12330,4.20,53101,4.600000,4.600000,4.600000,4.600000,4.600000,4.600000,2010970.875000,535764.375000,49921.867188,3433.466553,1078.500000,355.866669
47:06:37,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.003,5653.83,7.94,8.02,9.63,847.84,850.36,223.666672,23.65,1.0527,165,0,15.672,2.10901,4.20,53106,3.866667,3.866667,3.866667,3.866667,3.866667,3.866667,2012244.500000,535997.937500,49922.535156,3433.466553,1078.500000,355.866669
47:07:07,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,1.998,5654.83,7.98,8.05,9.65,847.84,850.43,222.966660,23.62,1.0526,165,0,15.670,2.10189,4.20,53110,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,2013344.250000,536187.625000,49931.101563,3435.466553,1078.500000,355.866669
47:07:37,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.003,5655.83,8.01,8.10,9.69,847.78,850.42,223.266663,23.59,1.0525,165,0,15.671,2.09242,4.20,53114,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2014375.500000,536357.187500,49933.601563,3436.066650,1078.500000,355.866669
47:08:07,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.005,5656.83,8.05,8.09,9.77,847.77,850.52,223.083328,23.58,1.0525,165,0,15.672,2.10723,4.20,53118,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2015175.125000,536507.125000,49937.332031,3436.066650,1078.500000,355.866669
47:08:37,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.006,5657.83,8.10,8.12,9.78,847.82,850.53,226.100006,23.43,1.0523,165,0,15.672,2.11496,4.20,53122,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2015840.250000,536624.437500,49939.234375,3436.066650,1078.500000,355.866669
47:09:07,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.002,5658.84,8.15,8.15,9.77,847.76,850.65,220.300003,23.45,1.0523,165,0,15.672,2.11883,4.20,53126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2016452.375000,536727.687500,49940.867188,3436.066650,1078.500000,355.866669
47:09:37,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.008,5659.84,8.19,8.15,9.82,847.70,850.69,223.250000,23.50,1.0522,165,0,15.672,2.08711,4.20,53129,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,2016987.750000,536841.687500,49942.933594,3436.066650,1078.500000,355.866669
47:10:07,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.006,5660.84,8.24,8.14,9.87,847.84,850.60,220.083328,23.42,1.0519,165,0,15.673,2.09863,4.20,53133,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,2017379.375000,536911.125000,49945.800781,3436.066650,1078.500000,355.866669
47:10:37,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.009,5661.85,8.28,8.21,9.94,847.74,850.59,226.466660,23.34,1.0517,165,0,15.672,2.11436,4.20,53137,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,2017721.875000,536971.812500,49950.300781,3436.333252,1078.766724,355.866669
47:11:07,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.009,5662.85,8.33,8.18,9.95,847.73,850.66,220.566666,23.22,1.0516,165,0,15.673,2.13675,4.20,53140,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2018008.750000,537026.437500,49953.964844,3436.933350,1079.366699,355.866669
47:11:37,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.011,5663.86,8.38,8.21,10.03,847.65,850.67,224.466660,23.29,1.0514,164,0,15.673,2.09213,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018268.750000,537067.312500,49956.332031,3436.933350,1079.366699,355.866669
47:12:07,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.019,5664.87,8.42,8.26,10.06,847.68,850.74,227.250000,23.30,1.0514,168,0,15.715,2.14485,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018461.125000,537098.812500,49957.535156,3436.933350,1079.366699,355.866669
47:12:37,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,1.995,5665.86,8.48,8.28,10.09,847.89,850.72,222.366669,23.04,1.0511,168,0,15.577,2.09331,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018615.625000,537127.187500,49958.167969,3436.933350,1079.366699,355.866669
47:13:07,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.000,5666.86,8.52,8.28,10.14,847.91,850.84,220.399994,22.96,1.0511,168,0,15.577,2.08918,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018796.875000,537165.312500,49959.933594,3436.933350,1079.366699,355.866669
47:13:37,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,1.996,5667.86,8.56,8.28,10.23,847.92,850.91,219.850006,22.96,1.0511,168,0,15.578,2.07240,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018973.375000,537204.750000,49962.964844,3437.300049,1079.366699,355.866669
47:14:07,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,1.995,5668.86,8.61,8.33,10.23,847.81,850.97,219.750000,22.87,1.0509,168,0,15.574,2.07916,4.12,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019085.250000,537230.062500,49967.398438,3437.800049,1079.366699,355.866669
47:14:37,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,1.999,5669.86,8.66,8.24,10.27,847.83,851.14,217.649994,22.72,1.0510,168,0,15.569,2.08829,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019212.625000,537264.437500,49971.066406,3437.800049,1079.366699,355.866669
47:15:07,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,1.997,5670.86,8.69,8.09,10.32,847.87,851.39,218.266663,22.83,1.0512,168,0,15.568,2.09183,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019302.875000,537282.500000,49972.000000,3437.866699,1079.366699,355.866669
47:15:37,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,1.999,5671.86,8.72,7.98,10.35,847.86,851.66,219.883331,22.85,1.0514,168,0,15.567,2.10308,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019404.625000,537299.625000,49974.500000,3438.666748,1079.366699,355.866669
47:16:07,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,1.997,5672.85,8.75,7.90,10.36,847.76,851.78,220.149994,22.77,1.0514,168,0,15.567,2.10634,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019534.500000,537331.937500,49976.765625,3438.666748,1079.366699,355.866669
47:16:37,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.001,5673.85,8.76,7.81,10.39,847.89,851.95,214.899994,22.78,1.0516,168,0,15.566,2.10545,4.10,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019637.875000,537355.062500,49979.566406,3438.666748,1079.366699,355.866669
47:17:07,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,1.994,5674.85,8.77,7.73,10.38,847.93,852.05,221.133331,22.63,1.0517,168,0,15.565,2.08299,4.10,53061,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2019749.375000,537386.375000,49984.500000,3439.366699,1079.366699,355.866669
47:17:37,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,1.996,5675.85,8.79,7.67,10.41,847.91,852.10,219.949997,22.71,1.0517,168,0,15.562,2.09213,4.09,53045,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2019862.125000,537415.937500,49985.500000,3440.100098,1079.933350,355.866669
47:18:07,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,1.998,5676.85,8.81,7.66,10.44,847.92,852.34,222.250000,22.83,1.0519,168,0,15.563,2.10219,4.10,53028,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2019984.750000,537448.562500,49986.132813,3440.399902,1080.233276,355.866669
47:18:37,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,1.998,5677.85,8.84,7.59,10.48,847.94,852.43,221.266663,22.41,1.0519,168,0,15.562,2.11109,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020053.125000,537469.312500,49987.398438,3440.399902,1080.233276,355.866669
47:19:07,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.001,5678.85,8.86,7.59,10.50,847.86,852.52,221.466660,22.42,1.0519,168,0,15.563,2.10693,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020143.500000,537496.687500,49988.964844,3440.399902,1080.233276,355.866669
47:19:37,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,1.995,5679.84,8.88,7.53,10.54,847.86,852.50,222.300003,22.46,1.0518,168,0,15.560,2.10545,4.09,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020243.750000,537527.562500,49990.332031,3440.399902,1080.233276,355.866669
47:20:07,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,1.999,5680.84,8.91,7.49,10.53,847.93,852.61,219.633331,22.63,1.0518,168,0,15.563,2.10189,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020362.625000,537565.750000,49993.500000,3440.399902,1080.233276,355.866669
47:20:37,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,1.999,5681.84,8.93,7.53,10.56,847.85,852.56,223.883331,22.65,1.0517,168,0,15.563,2.10901,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020508.750000,537607.687500,49998.300781,3440.399902,1080.233276,355.866669
47:21:07,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,1.998,5682.84,8.95,7.52,10.57,847.85,852.66,220.649994,22.63,1.0517,168,0,15.562,2.08682,4.09,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020706.125000,537660.875000,50003.867188,3440.399902,1080.233276,355.866669
47:21:37,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,1.998,5683.84,8.97,7.53,10.63,847.87,852.62,218.300003,22.60,1.0516,168,0,15.560,2.12091,4.09,52915,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,2020876.250000,537710.250000,50009.265625,3441.433350,1081.066650,356.399994
47:22:07,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,1.999,5684.84,9.00,7.50,10.59,847.98,852.72,219.133331,22.41,1.0516,168,0,15.559,2.10960,4.09,52899,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,2020986.625000,537741.875000,50015.167969,3444.699951,1081.933350,356.700012
47:22:37,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,1.999,5685.84,9.03,7.55,10.66,847.84,852.74,222.016663,22.25,1.0516,168,0,15.560,2.10100,4.09,52883,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2021120.625000,537781.937500,50022.398438,3445.533447,1082.766724,356.700012
47:23:07,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.003,5686.84,9.06,7.68,10.70,847.97,852.48,222.149994,22.20,1.0511,168,0,15.570,2.11585,4.20,52894,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2021240.500000,537817.937500,50026.000000,3445.566650,1082.800049,356.700012
47:23:37,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.004,5687.84,9.11,7.91,10.74,847.91,852.21,215.883331,22.18,1.0506,168,0,15.574,2.08770,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021345.250000,537849.312500,50027.234375,3445.566650,1082.800049,356.700012
47:24:07,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.008,5688.85,9.16,8.20,10.74,847.92,851.94,222.466660,22.04,1.0501,168,0,15.577,2.11525,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021418.500000,537867.812500,50027.699219,3445.566650,1082.800049,356.700012
47:24:37,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.008,5689.85,9.21,8.36,10.80,847.92,851.80,223.383331,22.22,1.0497,168,0,15.579,2.09715,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021488.250000,537889.750000,50029.667969,3446.333252,1083.566650,356.700012
47:25:07,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.009,5690.86,9.26,8.50,10.90,847.83,851.64,222.366669,21.91,1.0493,168,0,15.581,2.11050,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021562.875000,537914.437500,50030.332031,3446.433350,1083.666626,356.700012
47:25:37,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.014,5691.87,9.33,8.63,10.94,847.89,851.73,223.966660,22.04,1.0492,170,0,15.582,2.11972,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021659.500000,537944.937500,50031.398438,3446.433350,1083.666626,356.700012
47:26:07,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.004,5692.87,9.39,8.73,10.99,848.00,851.56,225.100006,21.95,1.0488,170,0,15.507,2.09420,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2021753.875000,537975.125000,50033.265625,3446.433350,1083.666626,356.700012
47:26:37,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.001,5693.87,9.44,8.83,11.05,848.02,851.55,220.649994,21.94,1.0486,170,0,15.507,2.07916,4.20,52953,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2021852.250000,538006.750000,50038.898438,3447.100098,1084.333374,356.700012
47:27:07,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.001,5694.87,9.49,8.87,11.07,847.94,851.54,220.583328,22.03,1.0483,170,0,15.509,2.10189,4.20,52960,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2021989.125000,538048.187500,50043.933594,3447.300049,1084.533325,356.700012
47:27:37,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.003,5695.87,9.53,8.99,11.15,847.93,851.45,222.366669,21.81,1.0481,170,0,15.510,2.08741,4.20,52967,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,2022156.250000,538098.500000,50046.535156,3447.300049,1084.533325,356.700012
47:28:07,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.004,5696.87,9.58,9.05,11.18,847.95,851.42,219.483337,21.56,1.0479,170,0,15.510,2.07945,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2022294.500000,538137.625000,50048.398438,3447.433350,1084.533325,356.700012
47:28:37,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.005,5697.88,9.59,9.12,11.21,848.02,851.28,220.000000,21.14,1.0477,170,0,15.511,2.10397,4.20,52981,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2022454.250000,538184.812500,50055.433594,3448.233398,1084.533325,356.700012
47:29:07,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.004,5698.88,9.63,9.12,11.26,847.97,851.33,220.283340,21.22,1.0476,170,0,15.511,2.09361,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2022532.375000,538208.687500,50057.632813,3449.033447,1084.533325,356.700012
47:29:37,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.008,5699.89,9.67,9.22,11.26,848.12,851.24,219.666672,21.32,1.0473,170,0,15.512,2.07887,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2022638.250000,538241.437500,50062.832031,3449.033447,1084.533325,356.700012
47:30:07,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.010,5700.89,9.71,9.25,11.32,848.03,851.29,223.333328,21.35,1.0472,172,0,15.513,2.12091,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2022797.750000,538291.062500,50069.398438,3449.033447,1084.533325,356.700012
47:30:37,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,1.995,5701.89,9.74,9.31,11.36,848.06,851.25,216.616669,21.26,1.0471,172,0,15.439,2.09449,4.20,53006,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2022916.250000,538329.937500,50074.765625,3449.466553,1084.966675,356.700012
47:31:07,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,1.997,5702.89,9.77,9.36,11.37,848.13,851.32,218.600006,21.08,1.0471,172,0,15.438,2.08682,4.20,53012,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2023047.375000,538368.562500,50079.132813,3449.899902,1085.400024,356.700012
47:31:37,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,1.994,5703.88,9.80,9.38,11.37,847.93,851.37,220.066666,20.96,1.0470,172,0,15.438,2.08092,4.20,53018,0.266667,0.600000,1.033333,0.266667,0.600000,1.033333,2023227.875000,538425.187500,50086.933594,3450.766602,1086.266724,357.566681
47:32:07,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,1.996,5704.88,9.83,9.42,11.43,847.95,851.28,221.583328,20.90,1.0468,172,0,15.438,2.08328,4.20,53024,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2023388.125000,538474.687500,50091.300781,3450.766602,1086.266724,357.566681
47:32:37,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,1.995,5705.88,9.85,9.43,11.47,847.95,851.23,220.399994,21.04,1.0467,172,0,15.441,2.08829,4.20,53030,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2023556.000000,538523.562500,50095.433594,3450.766602,1086.266724,357.566681
47:33:07,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,1.999,5706.88,9.89,9.46,11.48,848.00,851.24,223.683334,21.31,1.0465,172,0,15.441,2.10634,4.20,53035,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2023801.750000,538592.937500,50100.433594,3450.766602,1086.266724,357.566681
47:33:37,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,1.998,5707.88,9.92,9.51,11.52,847.97,851.24,220.166672,20.84,1.0464,172,0,15.440,2.09982,4.20,53041,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2024019.625000,538657.812500,50104.601563,3451.766602,1086.266724,357.566681
47:34:07,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,1.999,5708.88,9.95,9.54,11.52,847.93,851.29,222.100006,20.80,1.0464,172,0,15.441,2.08593,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024118.375000,538685.562500,50107.035156,3452.500000,1086.266724,357.566681
47:34:37,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.000,5709.88,9.98,9.53,11.59,848.01,851.23,221.616669,20.87,1.0462,172,0,15.441,2.10041,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024209.500000,538715.125000,50110.667969,3452.500000,1086.266724,357.566681
47:35:07,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.001,5710.88,10.02,9.61,11.58,848.03,851.22,218.433334,20.91,1.0460,172,0,15.441,2.07240,4.20,53056,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2024346.375000,538755.687500,50117.500000,3452.833252,1086.266724,357.566681
47:35:37,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,1.999,5711.88,10.07,9.66,11.64,847.92,851.38,218.716660,20.69,1.0460,172,0,15.443,2.08181,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024466.125000,538782.062500,50121.832031,3453.366699,1086.266724,357.566681
47:36:07,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.000,5712.88,10.11,9.66,11.71,847.93,851.35,222.166672,20.92,1.0458,172,0,15.442,2.09302,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024589.250000,538816.500000,50123.765625,3453.366699,1086.266724,357.566681
47:36:37,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.002,5713.88,10.16,9.71,11.73,847.98,851.39,222.183334,20.91,1.0457,172,0,15.443,2.09508,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024756.375000,538868.375000,50126.265625,3453.366699,1086.266724,357.566681
47:37:07,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.005,5714.88,10.21,9.71,11.78,848.11,851.38,226.183334,20.78,1.0455,172,0,15.443,2.10248,4.20,53076,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2024939.500000,538926.250000,50131.265625,3453.433350,1086.333374,357.633331
47:37:37,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.006,5715.89,10.25,9.71,11.83,847.94,851.39,218.383331,20.88,1.0454,172,0,15.445,2.08888,4.20,53081,0.266667,0.800000,1.666667,0.266667,0.800000,1.666667,2025127.250000,538986.625000,50139.667969,3454.800049,1087.133301,358.433319
47:38:07,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.006,5716.89,10.30,9.80,11.88,847.92,851.49,223.949997,20.70,1.0453,172,0,15.444,2.11020,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2025263.625000,539024.562500,50141.800781,3455.100098,1087.133301,358.433319
47:38:37,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.009,5717.89,10.34,9.86,11.91,848.02,851.50,222.833328,20.42,1.0452,172,0,15.445,2.10278,4.20,53090,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2025402.125000,539065.250000,50148.167969,3455.100098,1087.133301,358.433319
47:39:07,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.007,5718.90,10.38,9.81,11.96,848.02,851.42,222.666672,20.37,1.0449,172,0,15.445,2.11436,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2025482.375000,539089.750000,50149.832031,3455.100098,1087.133301,358.433319
47:39:37,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.007,5719.90,10.42,9.91,12.01,848.07,851.48,219.816666,20.57,1.0448,172,0,15.446,2.08416,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2025589.125000,539121.687500,50152.035156,3455.666748,1087.133301,358.433319
47:40:07,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.010,5720.91,10.47,9.91,12.03,848.06,851.55,222.433334,20.54,1.0447,173,0,15.446,2.09982,4.20,53104,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2025769.875000,539177.625000,50156.765625,3456.833252,1087.133301,358.433319
47:40:37,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,1.998,5721.91,10.51,9.97,12.07,848.06,851.49,221.066666,20.44,1.0445,173,0,15.408,2.08416,4.20,53108,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2025900.250000,539217.375000,50162.964844,3457.500000,1087.133301,358.433319
47:41:07,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.004,5722.91,10.54,9.93,12.12,848.05,851.53,222.250000,20.13,1.0445,173,0,15.409,2.08888,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026008.500000,539252.125000,50170.535156,3457.699951,1087.133301,358.433319
47:41:37,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.003,5723.91,10.58,9.97,12.14,848.01,851.50,223.283340,20.12,1.0443,173,0,15.410,2.08328,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026089.500000,539276.875000,50175.300781,3457.699951,1087.133301,358.433319
47:42:07,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.004,5724.92,10.61,10.00,12.20,847.92,851.52,219.116669,20.26,1.0442,173,0,15.410,2.10011,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026173.125000,539300.812500,50176.933594,3457.699951,1087.133301,358.433319
47:42:37,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.005,5725.92,10.66,10.05,12.26,848.13,851.51,224.866669,19.82,1.0440,173,0,15.409,2.10011,4.20,53125,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,2026278.125000,539330.375000,50180.832031,3459.399902,1087.699951,358.433319
47:43:07,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.004,5726.92,10.68,10.02,12.27,848.01,851.45,219.266663,19.68,1.0439,173,0,15.409,2.09331,4.20,53129,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2026347.375000,539349.687500,50183.433594,3460.300049,1088.000000,358.433319
47:43:37,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.006,5727.93,10.69,10.09,12.31,848.00,851.47,219.483337,19.31,1.0439,173,0,15.409,2.08918,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026403.500000,539365.750000,50185.234375,3460.300049,1088.000000,358.433319
47:44:07,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.005,5728.93,10.72,10.08,12.32,847.95,851.55,222.016663,19.46,1.0439,173,0,15.409,2.08711,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026464.500000,539384.062500,50185.332031,3460.300049,1088.000000,358.433319
47:44:37,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.006,5729.93,10.74,10.14,12.38,848.00,851.59,221.233337,19.58,1.0438,173,0,15.411,2.10130,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026570.125000,539417.437500,50187.000000,3460.300049,1088.000000,358.433319
47:45:07,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.011,5730.94,10.78,10.14,12.39,848.02,851.68,225.616669,19.37,1.0438,175,0,15.411,2.11317,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026661.250000,539445.750000,50189.234375,3460.300049,1088.000000,358.433319
47:45:37,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,1.993,5731.94,10.81,10.17,12.40,848.05,851.60,216.666672,19.29,1.0436,175,0,15.338,2.07622,4.20,53147,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2026719.250000,539463.750000,50192.035156,3460.366699,1088.066650,358.500000
47:46:07,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.000,5732.94,10.83,10.18,12.41,848.07,851.57,222.383331,19.30,1.0435,175,0,15.338,2.10189,4.20,53151,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2026800.500000,539486.937500,50196.101563,3461.166748,1088.866699,359.299988
47:46:37,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,1.993,5733.93,10.84,10.22,12.44,848.00,851.57,220.550003,19.11,1.0435,175,0,15.338,2.07769,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026931.750000,539525.437500,50197.964844,3461.166748,1088.866699,359.299988
47:47:07,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,1.996,5734.93,10.89,10.24,12.44,848.09,851.63,223.199997,19.26,1.0433,175,0,15.340,2.09686,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027033.375000,539554.750000,50200.867188,3461.166748,1088.866699,359.299988
47:47:37,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.005,5735.94,10.91,10.25,12.52,848.09,851.58,218.733337,18.99,1.0432,175,0,15.338,2.09420,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027097.125000,539575.500000,50205.132813,3461.166748,1088.866699,359.299988
47:48:07,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,1.994,5736.93,10.92,10.28,12.47,848.00,851.65,218.300003,18.98,1.0433,175,0,15.340,2.09183,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027204.625000,539607.562500,50206.667969,3461.166748,1088.866699,359.299988
47:48:37,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.002,5737.93,10.95,10.31,12.56,848.11,851.72,220.949997,19.18,1.0432,175,0,15.335,2.06215,4.12,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027287.875000,539633.687500,50209.332031,3461.166748,1088.866699,359.299988
47:49:07,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,1.995,5738.93,10.98,10.17,12.59,848.01,851.82,223.516663,19.19,1.0432,175,0,15.331,2.07828,4.12,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027369.375000,539659.562500,50210.699219,3461.166748,1088.866699,359.299988
47:49:37,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,1.996,5739.93,10.99,10.02,12.58,848.00,851.94,222.716660,19.17,1.0433,175,0,15.331,2.09302,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027439.500000,539681.375000,50214.101563,3461.166748,1088.866699,359.299988
47:50:07,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.009,5740.94,11.01,9.89,12.59,848.05,852.35,221.899994,19.32,1.0438,175,0,15.329,2.09479,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027525.875000,539706.375000,50216.765625,3461.733398,1088.866699,359.299988
47:50:37,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.006,5741.94,11.02,9.79,12.58,848.07,852.45,217.366669,19.09,1.0439,175,0,15.328,2.08859,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027659.500000,539748.312500,50219.066406,3462.033447,1088.866699,359.299988
47:51:07,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,1.995,5742.94,11.03,9.73,12.61,848.19,852.62,221.533340,19.24,1.0440,175,0,15.328,2.09952,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027738.625000,539773.937500,50222.199219,3462.033447,1088.866699,359.299988
47:51:37,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,1.995,5743.93,11.03,9.69,12.61,848.12,852.74,219.116669,19.23,1.0442,175,0,15.327,2.10664,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027872.000000,539812.625000,50227.332031,3462.033447,1088.866699,359.299988
47:52:07,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,1.996,5744.93,11.02,9.61,12.61,848.07,852.79,222.449997,19.05,1.0443,175,0,15.326,2.07828,4.11,53051,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2028026.625000,539855.562500,50234.000000,3462.866699,1088.866699,359.299988
47:52:37,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,1.995,5745.93,11.04,9.53,12.64,848.17,852.76,219.350006,18.86,1.0442,175,0,15.325,2.07681,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028130.750000,539888.500000,50238.398438,3462.899902,1088.866699,359.299988
47:53:07,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,1.996,5746.93,11.03,9.49,12.60,848.12,852.96,220.750000,18.98,1.0445,175,0,15.325,2.06859,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028222.875000,539917.750000,50240.632813,3462.899902,1088.866699,359.299988
47:53:37,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,1.996,5747.93,11.04,9.46,12.61,848.03,852.93,215.966660,19.15,1.0444,175,0,15.322,2.06917,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028372.250000,539963.687500,50240.632813,3462.899902,1088.866699,359.299988
47:54:07,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,1.996,5748.92,11.03,9.44,12.65,848.14,853.04,222.133331,18.99,1.0446,175,0,15.324,2.08122,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028484.250000,539998.500000,50240.632813,3462.899902,1088.866699,359.299988
47:54:37,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,1.992,5749.92,11.03,9.46,12.65,848.06,853.04,224.983337,19.15,1.0445,175,0,15.324,2.09036,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028579.875000,540029.375000,50243.898438,3463.533447,1088.866699,359.299988
47:55:07,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,1.997,5750.92,11.04,9.43,12.64,848.12,853.11,220.683334,19.20,1.0446,175,0,15.322,2.08446,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028681.625000,540060.812500,50245.601563,3463.766602,1088.866699,359.299988
47:55:37,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,1.982,5751.91,11.04,9.41,12.64,848.12,853.19,219.399994,18.96,1.0447,174,0,15.324,2.06976,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028769.375000,540090.062500,50245.867188,3463.766602,1088.866699,359.299988
47:56:07,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.006,5752.91,11.05,9.40,12.61,848.24,853.14,219.750000,19.20,1.0446,174,0,15.358,2.09538,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028832.500000,540109.375000,50246.632813,3464.533447,1088.866699,359.299988
47:56:37,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,1.996,5753.91,11.05,9.41,12.61,848.19,853.11,220.966660,19.16,1.0446,174,0,15.358,2.10812,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028913.875000,540134.125000,50248.167969,3464.633301,1088.866699,359.299988
47:57:07,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.001,5754.91,11.06,9.41,12.65,848.09,853.18,220.266663,19.21,1.0446,174,0,15.360,2.07152,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028999.500000,540159.125000,50248.464844,3464.633301,1088.866699,359.299988
47:57:37,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.007,5755.91,11.06,9.42,12.65,848.06,853.21,221.266663,19.22,1.0446,174,0,15.359,2.09242,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029088.875000,540184.937500,50248.464844,3464.633301,1088.866699,359.299988
47:58:07,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,1.992,5756.91,11.09,9.41,12.65,848.08,853.21,220.899994,19.40,1.0445,174,0,15.358,2.07152,4.09,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029189.125000,540215.687500,50249.765625,3465.066650,1089.300049,359.299988
47:58:37,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.004,5757.91,11.11,9.41,12.72,848.18,853.18,223.416672,19.27,1.0444,174,0,15.360,2.10486,4.09,52842,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,2029313.500000,540253.812500,50252.933594,3465.500000,1089.733276,359.299988
47:59:07,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.010,5758.92,11.12,9.41,12.72,848.05,853.33,223.850006,19.06,1.0446,174,0,15.360,2.09597,4.09,52826,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,2029485.375000,540305.687500,50259.933594,3466.366699,1089.733276,359.299988
47:59:37,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.002,5759.92,11.14,9.43,12.72,848.20,853.20,224.649994,19.18,1.0443,174,0,15.359,2.06712,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029568.250000,540330.187500,50261.832031,3466.366699,1089.733276,359.299988
48:00:07,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,1.994,5760.92,11.16,9.59,12.73,848.22,853.01,222.149994,19.31,1.0440,174,0,15.367,2.10219,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029649.875000,540355.625000,50263.667969,3466.366699,1089.733276,359.299988
48:00:37,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.008,5761.92,11.19,9.92,12.77,848.22,852.69,221.966660,19.07,1.0435,174,0,15.371,2.07211,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029741.125000,540383.562500,50265.898438,3466.366699,1089.733276,359.299988
48:01:07,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.010,5762.93,11.25,10.16,12.81,848.02,852.29,226.433334,18.85,1.0428,174,0,15.375,2.09006,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029832.250000,540408.687500,50267.765625,3466.366699,1089.733276,359.299988
48:01:37,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.012,5763.93,11.30,10.35,12.85,848.01,852.05,221.083328,18.88,1.0423,175,0,15.378,2.10041,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2029927.750000,540438.937500,50269.898438,3466.366699,1089.733276,359.299988
48:02:07,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.008,5764.94,11.34,10.55,12.89,848.09,851.87,222.149994,18.89,1.0420,175,0,15.343,2.08269,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030010.875000,540464.125000,50274.199219,3466.366699,1089.733276,359.299988
48:02:37,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.007,5765.94,11.38,10.66,12.90,848.00,851.71,221.399994,18.87,1.0416,175,0,15.346,2.10278,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030103.125000,540493.062500,50277.867188,3466.866699,1089.733276,359.299988
48:03:07,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.009,5766.94,11.43,10.80,12.99,848.15,851.62,220.699997,18.97,1.0413,175,0,15.348,2.10604,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030178.750000,540516.562500,50280.898438,3467.233398,1089.733276,359.299988
48:03:37,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.011,5767.95,11.49,10.93,13.02,848.12,851.48,222.033340,18.95,1.0409,175,0,15.351,2.07563,4.20,52891,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2030358.625000,540565.125000,50283.464844,3468.100098,1089.733276,359.299988
48:04:07,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.012,5768.95,11.54,11.04,13.12,848.16,851.54,223.666672,19.19,1.0408,176,0,15.351,2.09538,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030461.250000,540596.687500,50287.035156,3468.100098,1089.733276,359.299988
48:04:37,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.009,5769.96,11.60,11.12,13.18,848.10,851.50,224.033340,18.88,1.0405,176,0,15.314,2.09154,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030543.625000,540623.375000,50292.367188,3468.100098,1089.733276,359.299988
48:05:07,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.008,5770.96,11.65,11.19,13.17,847.99,851.47,219.949997,18.81,1.0403,176,0,15.317,2.08741,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030614.000000,540645.125000,50293.101563,3468.100098,1089.733276,359.299988
48:05:37,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.010,5771.97,11.71,11.27,13.25,848.02,851.42,221.633331,18.94,1.0400,177,0,15.316,2.09538,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030706.125000,540669.562500,50293.933594,3468.100098,1089.733276,359.299988
48:06:07,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.004,5772.97,11.78,11.25,13.30,848.09,851.41,217.683334,18.76,1.0398,177,0,15.279,2.07916,4.20,52931,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2030842.250000,540712.562500,50298.332031,3468.933350,1089.733276,359.299988
48:06:37,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.008,5773.98,11.83,11.40,13.34,848.16,851.53,220.616669,18.58,1.0397,177,0,15.282,2.09656,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030934.125000,540742.750000,50301.300781,3469.066650,1089.733276,359.299988
48:07:07,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.003,5774.98,11.89,11.42,13.39,848.13,851.39,224.750000,18.80,1.0393,177,0,15.281,2.09390,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031019.750000,540767.125000,50302.667969,3469.866699,1089.733276,359.299988
48:07:37,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.009,5775.99,11.95,11.54,13.45,848.27,851.50,222.516663,18.41,1.0393,177,0,15.281,2.10723,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031124.750000,540794.187500,50306.199219,3469.866699,1089.733276,359.299988
48:08:07,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.010,5776.99,12.01,11.58,13.52,848.08,851.41,220.283340,18.37,1.0389,177,0,15.283,2.09183,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031240.500000,540827.062500,50308.632813,3469.866699,1089.733276,359.299988
48:08:37,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.007,5777.99,12.06,11.60,13.60,848.17,851.48,225.516663,18.27,1.0388,177,0,15.284,2.10041,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031330.125000,540854.375000,50310.332031,3469.866699,1089.733276,359.299988
48:09:07,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.013,5779.00,12.11,11.70,13.61,848.19,851.34,221.433334,18.24,1.0385,176,0,15.283,2.06185,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031429.125000,540884.375000,50312.035156,3469.866699,1089.733276,359.299988
48:09:37,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.022,5780.01,12.16,11.73,13.69,848.08,851.30,222.050003,18.18,1.0383,176,0,15.321,2.07446,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031506.875000,540905.312500,50316.933594,3469.866699,1089.733276,359.299988
48:10:07,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.020,5781.02,12.21,11.81,13.73,847.92,851.32,221.866669,18.19,1.0381,176,0,15.322,2.08505,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031585.625000,540927.812500,50318.933594,3469.866699,1089.733276,359.299988
48:10:37,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.021,5782.03,12.28,11.79,13.81,848.02,851.35,223.116669,18.27,1.0379,176,0,15.322,2.08063,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031669.125000,540951.125000,50324.367188,3469.866699,1089.733276,359.299988
48:11:07,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.024,5783.04,12.33,11.90,13.85,848.10,851.34,225.233337,18.03,1.0377,177,0,15.324,2.09095,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031809.875000,540993.312500,50327.632813,3469.866699,1089.733276,359.299988
48:11:37,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.014,5784.05,12.40,12.00,13.93,847.95,851.33,227.800003,17.91,1.0374,179,0,15.286,2.10367,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031894.875000,541018.312500,50330.632813,3470.600098,1089.733276,359.299988
48:12:07,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.005,5785.05,12.45,12.00,13.98,848.11,851.24,222.500000,17.83,1.0371,179,0,15.216,2.09449,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2031996.750000,541051.250000,50331.832031,3470.733398,1089.733276,359.299988
48:12:37,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.004,5786.05,12.52,12.04,13.98,848.05,851.35,219.600006,17.92,1.0370,179,0,15.216,2.10219,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032082.625000,541078.625000,50333.699219,3470.733398,1089.733276,359.299988
48:13:07,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.006,5787.06,12.56,12.10,14.07,848.22,851.29,219.800003,17.96,1.0368,179,0,15.216,2.06039,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032217.125000,541119.375000,50337.832031,3470.733398,1089.733276,359.299988
48:13:37,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.011,5788.06,12.61,12.12,14.14,847.98,851.41,222.866669,17.63,1.0368,181,0,15.218,2.09952,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032331.125000,541150.187500,50341.234375,3470.733398,1089.733276,359.299988
48:14:07,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,1.996,5789.06,12.66,12.18,14.18,848.01,851.37,217.583328,17.60,1.0365,181,0,15.146,2.07240,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032393.375000,541167.000000,50342.964844,3470.733398,1089.733276,359.299988
48:14:37,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,1.996,5790.06,12.71,12.20,14.23,848.09,851.51,218.716660,17.32,1.0365,181,0,15.147,2.06332,4.20,53043,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2032531.375000,541206.125000,50346.898438,3471.300049,1090.300049,359.299988
48:15:07,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.000,5791.06,12.77,12.24,14.30,848.06,851.48,219.133331,17.20,1.0363,181,0,15.147,2.07181,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032645.750000,541238.250000,50347.433594,3471.600098,1090.599976,359.299988
48:15:37,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.000,5792.06,12.82,12.27,14.32,847.99,851.39,219.516663,17.12,1.0360,181,0,15.148,2.07328,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032745.125000,541265.375000,50348.566406,3471.600098,1090.599976,359.299988
48:16:07,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.003,5793.06,12.86,12.34,14.36,847.91,851.45,223.750000,17.04,1.0359,181,0,15.149,2.08918,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032848.250000,541296.250000,50351.367188,3471.600098,1090.599976,359.299988
48:16:37,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.000,5794.06,12.90,12.37,14.43,848.06,851.47,220.616669,16.91,1.0358,181,0,15.150,2.08652,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032931.750000,541323.062500,50355.964844,3472.300049,1090.599976,359.299988
48:17:07,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.002,5795.06,12.94,12.40,14.47,847.97,851.56,220.300003,16.84,1.0358,181,0,15.149,2.05805,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033031.500000,541353.500000,50359.964844,3472.866699,1090.599976,359.299988
48:17:37,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.003,5796.07,12.97,12.45,14.48,847.92,851.46,218.350006,16.89,1.0355,181,0,15.149,2.05280,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033106.250000,541376.062500,50362.964844,3473.333252,1090.599976,359.299988
48:18:07,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.006,5797.07,12.99,12.50,14.56,848.01,851.33,220.566666,17.05,1.0353,181,0,15.150,2.07152,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033208.375000,541404.062500,50364.500000,3473.333252,1090.599976,359.299988
48:18:37,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.005,5798.07,13.01,12.49,14.51,847.91,851.40,216.000000,16.97,1.0353,181,0,15.150,2.05630,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033311.875000,541432.812500,50368.464844,3473.666748,1090.599976,359.299988
48:19:07,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.003,5799.08,13.03,12.50,14.58,847.87,851.29,221.550003,16.92,1.0351,181,0,15.154,2.05776,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033396.000000,541457.625000,50370.464844,3474.699951,1090.599976,359.299988
48:19:37,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.007,5800.08,13.04,12.55,14.59,847.92,851.21,222.366669,16.89,1.0350,181,0,15.151,2.06361,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033462.500000,541478.375000,50371.535156,3475.033447,1090.599976,359.299988
48:20:07,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.006,5801.08,13.06,12.56,14.65,848.00,851.28,220.016663,16.87,1.0350,181,0,15.154,2.09715,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033562.250000,541510.375000,50374.632813,3475.033447,1090.599976,359.299988
48:20:37,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.006,5802.09,13.07,12.61,14.60,847.90,851.25,219.300003,16.93,1.0349,181,0,15.151,2.08122,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033679.500000,541539.687500,50377.800781,3475.033447,1090.599976,359.299988
48:21:07,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.003,5803.09,13.07,12.61,14.65,847.94,851.30,218.266663,16.88,1.0350,181,0,15.154,2.06712,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033754.125000,541560.125000,50380.332031,3475.033447,1090.599976,359.299988
48:21:37,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.004,5804.09,13.07,12.61,14.64,848.02,851.20,221.333328,17.02,1.0348,181,0,15.154,2.08505,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033848.625000,541584.562500,50381.265625,3475.033447,1090.599976,359.299988
48:22:07,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.005,5805.10,13.07,12.63,14.63,848.00,851.25,223.250000,17.13,1.0349,181,0,15.151,2.09361,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033973.500000,541621.250000,50383.367188,3475.033447,1090.599976,359.299988
48:22:37,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.007,5806.10,13.06,12.61,14.63,847.90,851.13,219.716660,17.23,1.0348,181,0,15.153,2.08416,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034083.625000,541655.375000,50384.667969,3475.033447,1090.599976,359.299988
48:23:07,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.007,5807.11,13.05,12.61,14.60,847.98,851.16,217.366669,17.22,1.0349,181,0,15.151,2.08122,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034177.375000,541684.062500,50388.699219,3475.033447,1090.599976,359.299988
48:23:37,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.005,5808.11,13.04,12.68,14.61,847.94,851.16,221.483337,17.26,1.0349,181,0,15.153,2.07270,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034268.875000,541713.687500,50393.199219,3475.033447,1090.599976,359.299988
48:24:07,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.006,5809.11,13.03,12.69,14.60,847.91,851.11,222.316666,17.08,1.0349,181,0,15.151,2.07740,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034359.625000,541738.750000,50397.398438,3475.033447,1090.599976,359.299988
48:24:37,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.002,5810.12,13.03,12.67,14.61,847.87,851.01,221.783340,17.04,1.0348,181,0,15.154,2.06273,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034458.625000,541769.312500,50400.734375,3475.033447,1090.599976,359.299988
48:25:07,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.006,5811.12,13.02,12.69,14.59,847.85,851.08,216.300003,17.08,1.0349,181,0,15.154,2.06712,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034608.875000,541815.187500,50404.265625,3475.033447,1090.599976,359.299988
48:25:37,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.003,5812.12,13.01,12.63,14.60,847.95,851.19,219.766663,16.80,1.0351,181,0,15.153,2.07299,4.20,53146,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2034780.250000,541860.437500,50412.566406,3475.033447,1090.599976,359.299988
48:26:07,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.006,5813.13,13.01,12.67,14.60,847.91,851.07,220.683334,16.83,1.0349,181,0,15.155,2.07387,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034879.375000,541890.187500,50417.933594,3475.033447,1090.599976,359.299988
48:26:37,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.007,5814.13,12.99,12.66,14.60,847.77,851.07,221.050003,17.10,1.0350,181,0,15.154,2.07651,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2035009.375000,541927.312500,50420.800781,3475.033447,1090.599976,359.299988
48:27:07,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.005,5815.13,12.97,12.69,14.57,847.93,851.02,223.000000,17.06,1.0350,181,0,15.155,2.08387,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2035101.500000,541952.625000,50423.632813,3475.033447,1090.599976,359.299988
48:27:37,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.004,5816.13,12.98,12.71,14.52,847.93,851.02,223.166672,17.04,1.0350,181,0,15.155,2.07270,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2035180.875000,541975.062500,50427.000000,3475.033447,1090.599976,359.299988
48:28:07,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.003,5817.14,12.98,12.66,14.53,847.93,851.15,224.633331,17.29,1.0351,181,0,15.154,2.07887,4.20,53164,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2035310.625000,542012.625000,50434.867188,3475.033447,1090.599976,359.299988
48:28:37,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.004,5818.14,12.96,12.68,14.51,847.93,851.05,220.199997,17.11,1.0351,181,0,15.154,2.08122,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2035453.875000,542053.687500,50439.101563,3475.033447,1090.599976,359.299988
48:29:07,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.004,5819.14,12.96,12.64,14.52,847.84,851.00,222.399994,17.01,1.0350,181,0,15.154,2.08210,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2035548.375000,542078.375000,50442.132813,3475.033447,1090.599976,359.299988
48:29:37,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.004,5820.15,12.95,12.67,14.52,848.05,850.97,221.633331,17.04,1.0350,181,0,15.154,2.05864,4.20,53174,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2035640.250000,542102.625000,50445.765625,3475.033447,1090.599976,359.299988
48:30:07,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.005,5821.15,12.96,12.65,14.52,847.89,851.07,223.333328,17.05,1.0351,181,0,15.150,2.07681,4.13,53170,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2035841.625000,542161.812500,50457.265625,3475.033447,1090.599976,359.299988
48:30:37,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.001,5822.15,12.94,12.55,14.51,847.82,851.23,222.166672,16.88,1.0354,181,0,15.148,2.08505,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2035950.125000,542192.437500,50461.464844,3475.033447,1090.599976,359.299988
48:31:07,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.001,5823.15,12.93,12.34,14.47,847.92,851.51,220.666672,16.83,1.0358,181,0,15.142,2.05689,4.12,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036051.750000,542220.562500,50467.601563,3475.199951,1090.599976,359.299988
48:31:37,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,1.999,5824.15,12.91,12.22,14.45,847.84,851.70,221.000000,16.97,1.0360,181,0,15.142,2.07094,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036120.125000,542240.250000,50472.300781,3475.899902,1090.599976,359.299988
48:32:07,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.996,5825.15,12.88,12.09,14.46,847.84,851.78,221.166672,16.85,1.0363,181,0,15.140,2.08682,4.12,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036217.500000,542267.250000,50478.101563,3475.899902,1090.599976,359.299988
48:32:37,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.998,5826.15,12.87,12.00,14.41,847.84,851.78,216.833328,16.53,1.0363,181,0,15.137,2.05484,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036303.625000,542290.000000,50480.066406,3475.899902,1090.599976,359.299988
48:33:07,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.002,5827.15,12.85,11.89,14.41,847.95,851.99,220.716660,16.74,1.0366,181,0,15.139,2.06976,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036391.875000,542317.750000,50481.832031,3475.899902,1090.599976,359.299988
48:33:37,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.990,5828.14,12.82,11.85,14.38,847.91,851.92,218.050003,16.93,1.0367,181,0,15.137,2.08181,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036464.000000,542339.312500,50483.464844,3475.899902,1090.599976,359.299988
48:34:07,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.988,5829.14,12.81,11.72,14.38,848.10,852.18,222.116669,16.81,1.0370,178,0,15.136,2.03651,4.10,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036522.000000,542357.687500,50485.132813,3476.100098,1090.800049,359.299988
48:34:37,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,2.013,5830.14,12.79,11.66,14.36,847.86,852.06,223.983337,16.70,1.0369,181,0,15.241,2.10990,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036578.875000,542374.625000,50488.035156,3476.766602,1091.466675,359.299988
48:35:07,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.993,5831.14,12.77,11.67,14.36,847.90,852.17,222.899994,16.72,1.0372,181,0,15.133,2.08475,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036633.625000,542391.375000,50490.964844,3476.766602,1091.466675,359.299988
48:35:37,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.990,5832.13,12.75,11.58,14.34,848.00,852.12,220.100006,16.92,1.0372,181,0,15.135,2.07622,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036702.375000,542411.687500,50492.601563,3476.766602,1091.466675,359.299988
48:36:07,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.994,5833.13,12.73,11.54,14.31,847.92,852.35,220.433334,16.88,1.0375,181,0,15.133,2.08534,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036778.750000,542431.250000,50494.867188,3476.766602,1091.466675,359.299988
48:36:37,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.991,5834.13,12.72,11.49,14.31,847.98,852.30,217.416672,16.67,1.0375,181,0,15.132,2.05368,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036840.625000,542451.000000,50494.867188,3476.766602,1091.466675,359.299988
48:37:07,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.993,5835.12,12.68,11.44,14.24,847.81,852.43,222.183334,16.69,1.0378,181,0,15.132,2.07358,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036900.000000,542468.937500,50495.332031,3476.766602,1091.466675,359.299988
48:37:37,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.992,5836.12,12.68,11.41,14.27,847.89,852.44,218.516663,16.73,1.0378,181,0,15.132,2.07975,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2036947.750000,542483.812500,50496.601563,3476.766602,1091.466675,359.299988
48:38:07,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.992,5837.11,12.65,11.36,14.24,848.00,852.40,217.199997,16.86,1.0379,181,0,15.128,2.05222,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037029.125000,542505.562500,50498.132813,3476.766602,1091.466675,359.299988
48:38:37,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.991,5838.11,12.63,11.37,14.21,848.02,852.35,216.300003,16.81,1.0379,181,0,15.130,2.08357,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037124.500000,542534.062500,50502.101563,3477.300049,1091.466675,359.299988
48:39:07,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.991,5839.11,12.63,11.33,14.19,847.94,852.53,219.699997,17.24,1.0381,181,0,15.131,2.08210,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037269.875000,542571.625000,50505.199219,3477.633301,1091.466675,359.299988
48:39:37,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.988,5840.10,12.61,11.30,14.18,848.02,852.43,218.683334,16.81,1.0381,180,0,15.128,2.06244,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037400.250000,542613.187500,50506.500000,3477.633301,1091.466675,359.299988
48:40:07,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.997,5841.10,12.59,11.31,14.15,847.94,852.42,219.066666,16.90,1.0381,180,0,15.166,2.07064,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037448.250000,542629.125000,50508.199219,3477.633301,1091.466675,359.299988
48:40:37,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.997,5842.10,12.59,11.27,14.15,847.94,852.53,217.949997,17.05,1.0382,180,0,15.165,2.06156,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037524.500000,542652.187500,50510.832031,3477.633301,1091.466675,359.299988
48:41:07,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.993,5843.09,12.58,11.26,14.15,848.02,852.57,223.616669,17.06,1.0383,180,0,15.165,2.06683,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037587.125000,542670.312500,50512.000000,3477.633301,1091.466675,359.299988
48:41:37,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.995,5844.09,12.56,11.20,14.16,847.92,852.48,219.866669,16.80,1.0383,180,0,15.162,2.08446,4.09,52803,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2037689.500000,542703.437500,50519.066406,3478.433350,1091.466675,359.299988
48:42:07,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.998,5845.09,12.56,11.24,14.13,848.00,852.40,218.100006,17.00,1.0382,180,0,15.165,2.06185,4.09,52787,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,2037801.875000,542736.687500,50524.898438,3479.866699,1091.633301,359.299988
48:42:37,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.992,5846.09,12.54,11.20,14.13,848.00,852.44,215.566666,16.86,1.0383,180,0,15.163,2.05193,4.09,52771,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2037886.125000,542759.375000,50528.464844,3481.966553,1092.333374,359.299988
48:43:07,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,2.000,5847.09,12.55,11.22,14.12,847.83,852.48,218.350006,16.95,1.0383,180,0,15.163,2.06215,4.09,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2037995.500000,542794.062500,50532.566406,3482.399902,1092.333374,359.299988
48:43:37,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.992,5848.08,12.54,11.23,14.14,847.91,852.51,221.583328,16.84,1.0384,180,0,15.165,2.08034,4.08,52739,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2038149.125000,542840.625000,50538.667969,3483.733398,1092.333374,359.299988
48:44:07,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,2.006,5849.09,12.53,11.37,14.13,847.93,852.09,222.000000,16.99,1.0379,180,0,15.172,2.07887,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038238.375000,542868.250000,50542.101563,3485.199951,1092.333374,359.299988
48:44:37,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.996,5850.09,12.56,11.71,14.11,847.95,851.90,217.850006,16.92,1.0376,180,0,15.177,2.07211,4.20,52766,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2038363.500000,542905.625000,50548.800781,3485.466553,1092.333374,359.299988
48:45:07,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,2.002,5851.09,12.57,11.91,14.17,848.00,851.59,220.199997,16.93,1.0372,180,0,15.181,2.06507,4.20,52778,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,2038533.875000,542954.062500,50557.265625,3486.433350,1093.199951,359.299988
48:45:37,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,2.005,5852.09,12.60,12.12,14.19,847.90,851.31,219.649994,16.90,1.0367,180,0,15.184,2.05805,4.20,52789,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2038681.875000,542997.062500,50561.566406,3487.199951,1093.199951,359.299988
48:46:07,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,2.006,5853.10,12.64,12.26,14.16,847.90,851.20,218.516663,17.00,1.0364,180,0,15.187,2.06830,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038772.625000,543024.437500,50566.500000,3487.199951,1093.199951,359.299988
48:46:37,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,2.006,5854.10,12.66,12.38,14.23,847.86,850.89,221.416672,16.69,1.0360,180,0,15.188,2.08122,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038894.125000,543059.750000,50570.898438,3487.199951,1093.199951,359.299988
48:47:07,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,2.005,5855.10,12.68,12.51,14.23,847.91,850.78,215.083328,16.79,1.0358,180,0,15.189,2.07094,4.20,52821,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2039011.500000,543092.000000,50578.667969,3487.199951,1093.199951,359.299988
48:47:37,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,2.010,5856.10,12.72,12.58,14.25,847.92,850.61,221.000000,16.68,1.0354,180,0,15.190,2.08888,4.20,52830,0.066667,1.500000,2.066667,0.066667,1.500000,2.066667,2039192.625000,543147.625000,50598.265625,3488.600098,1094.099976,359.299988
48:48:07,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,2.005,5857.11,12.74,12.69,14.26,847.84,850.58,222.750000,16.72,1.0353,180,0,15.190,2.09183,4.20,52840,0.633333,1.333333,1.900000,0.633333,1.333333,1.900000,2039444.625000,543228.312500,50609.800781,3489.800049,1094.933350,359.299988
48:48:37,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,2.005,5858.11,12.77,12.74,14.36,847.82,850.58,223.183334,16.45,1.0352,180,0,15.192,2.05076,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2039564.500000,543263.937500,50614.933594,3489.866699,1094.933350,359.299988
48:49:07,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,2.007,5859.11,12.79,12.79,14.35,847.92,850.50,223.866669,16.66,1.0351,180,0,15.192,2.07299,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2039669.125000,543295.687500,50619.066406,3490.666748,1094.933350,359.299988
48:49:37,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.000,5860.11,12.80,12.85,14.35,847.93,850.52,220.483337,16.52,1.0350,180,0,15.192,2.05805,4.20,52868,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2039776.000000,543327.250000,50623.832031,3490.899902,1094.933350,359.299988
48:50:07,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.006,5861.12,12.81,12.93,14.35,847.86,850.49,225.699997,17.00,1.0349,180,0,15.194,2.07504,4.20,52877,0.000000,0.666667,0.966667,0.000000,0.666667,0.966667,2039907.625000,543366.875000,50632.898438,3491.866699,1095.233276,359.299988
48:50:37,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.010,5862.12,12.83,12.94,14.39,847.85,850.31,224.283340,16.80,1.0347,180,0,15.194,2.09627,4.20,52885,0.033333,0.366667,0.900000,0.033333,0.366667,0.900000,2040090.125000,543422.937500,50638.765625,3492.433350,1095.800049,359.299988
48:51:07,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.014,5863.13,12.83,12.90,14.41,847.85,850.38,223.066666,16.54,1.0348,182,0,15.195,2.09331,4.20,52894,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2040233.875000,543465.187500,50642.867188,3492.433350,1095.800049,359.299988
48:51:37,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,1.998,5864.13,12.84,12.99,14.40,847.89,850.36,219.966660,16.52,1.0347,182,0,15.124,2.07740,4.20,52902,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,2040403.875000,543516.312500,50647.765625,3492.866699,1095.800049,359.299988
48:52:07,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.000,5865.13,12.85,13.01,14.42,847.91,850.51,216.816666,16.68,1.0348,182,0,15.123,2.05718,4.20,52911,0.700000,0.900000,1.200000,0.700000,0.900000,1.200000,2040677.125000,543598.625000,50654.800781,3493.300049,1095.800049,359.299988
48:52:37,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.998,5866.13,12.87,13.00,14.44,847.98,850.30,216.199997,16.58,1.0345,182,0,15.122,2.05251,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2040813.250000,543638.312500,50657.601563,3493.300049,1095.800049,359.299988
48:53:07,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.000,5867.13,12.87,12.99,14.40,848.03,850.40,219.383331,16.79,1.0346,182,0,15.124,2.08475,4.20,52926,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2040971.875000,543683.812500,50663.265625,3493.300049,1095.800049,359.299988
48:53:37,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.999,5868.13,12.88,13.06,14.40,847.98,850.40,215.500000,16.56,1.0346,182,0,15.123,2.06332,4.20,52934,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2041084.500000,543720.812500,50668.066406,3493.699951,1095.800049,359.299988
48:54:07,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.997,5869.13,12.88,13.06,14.44,848.03,850.40,217.350006,16.51,1.0346,182,0,15.123,2.05747,4.20,52942,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,2041221.250000,543763.937500,50679.500000,3496.133301,1095.800049,359.299988
48:54:37,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.999,5870.13,12.88,13.05,14.44,847.98,850.35,218.566666,16.59,1.0345,182,0,15.123,2.04465,4.20,52949,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2041323.125000,543795.687500,50684.367188,3496.733398,1095.800049,359.299988
48:55:07,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.001,5871.13,12.89,13.09,14.47,848.00,850.37,219.933334,16.74,1.0345,182,0,15.124,2.08593,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2041467.750000,543837.750000,50688.199219,3496.733398,1095.800049,359.299988
48:55:37,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.001,5872.13,12.89,13.08,14.49,848.00,850.48,218.350006,16.83,1.0346,182,0,15.125,2.08240,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2041578.750000,543870.375000,50691.632813,3496.733398,1095.800049,359.299988
48:56:07,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.000,5873.13,12.89,13.08,14.46,847.92,850.43,216.433334,16.75,1.0346,182,0,15.124,2.04726,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2041662.625000,543894.125000,50693.566406,3496.733398,1095.800049,359.299988
48:56:37,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,1.996,5874.13,12.90,13.08,14.45,847.90,850.30,220.133331,17.04,1.0344,182,0,15.124,2.04232,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2041761.875000,543925.875000,50697.734375,3496.733398,1095.800049,359.299988
48:57:07,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.002,5875.13,12.91,13.11,14.48,847.90,850.32,220.949997,16.71,1.0344,182,0,15.125,2.07828,4.20,52984,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2041868.375000,543954.250000,50701.199219,3496.733398,1095.800049,359.299988
48:57:37,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.001,5876.13,12.92,13.08,14.48,847.94,850.34,217.133331,16.78,1.0344,182,0,15.123,2.05163,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2041944.500000,543977.250000,50703.234375,3497.666748,1095.800049,359.299988
48:58:07,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.001,5877.14,12.93,13.08,14.48,847.86,850.39,217.816666,16.69,1.0344,182,0,15.124,2.05309,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2042049.875000,544008.375000,50705.867188,3498.466553,1095.800049,359.299988
48:58:37,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.000,5878.14,12.93,13.09,14.48,847.92,850.34,217.483337,16.81,1.0343,182,0,15.124,2.04668,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2042139.750000,544036.312500,50708.367188,3498.466553,1095.800049,359.299988
48:59:07,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.002,5879.14,12.94,13.10,14.48,847.94,850.41,218.483337,16.87,1.0344,182,0,15.124,2.08446,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2042233.125000,544062.875000,50710.800781,3498.466553,1095.800049,359.299988
48:59:37,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.003,5880.14,12.94,13.07,14.49,847.89,850.51,216.466660,16.69,1.0345,182,0,15.124,2.05222,4.20,53017,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2042396.125000,544110.812500,50725.332031,3499.199951,1095.800049,359.299988
49:00:07,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.000,5881.14,12.95,13.08,14.49,848.13,850.36,216.683334,16.87,1.0343,182,0,15.124,2.08770,4.20,53023,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2042546.125000,544157.187500,50734.300781,3499.333252,1095.800049,359.299988
49:00:37,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,1.999,5882.14,12.95,13.08,14.52,847.89,850.41,219.300003,16.74,1.0343,182,0,15.123,2.04814,4.20,53029,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2042719.125000,544205.187500,50738.101563,3500.399902,1095.800049,359.299988
49:01:07,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.001,5883.14,12.95,13.07,14.49,847.86,850.51,219.966660,16.76,1.0345,182,0,15.123,2.06302,4.20,53035,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,2042947.125000,544274.187500,50753.398438,3501.899902,1095.800049,359.299988
49:01:37,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.005,5884.15,12.96,13.07,14.52,847.89,850.41,219.066666,16.32,1.0343,182,0,15.124,2.07740,4.20,53040,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2043196.250000,544349.500000,50763.035156,3501.933350,1095.800049,359.299988
49:02:07,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,1.994,5885.14,12.96,13.11,14.49,847.89,850.54,218.366669,16.17,1.0345,182,0,15.123,2.03825,4.20,53046,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2043278.250000,544376.437500,50765.765625,3501.933350,1095.800049,359.299988
49:02:37,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,1.993,5886.14,12.96,13.09,14.52,847.86,850.49,217.683334,16.17,1.0344,182,0,15.122,2.04058,4.20,53052,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2043368.375000,544404.687500,50772.367188,3501.933350,1095.800049,359.299988
49:03:07,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,1.997,5887.14,12.95,13.11,14.56,847.84,850.39,218.100006,16.19,1.0344,182,0,15.123,2.05047,4.20,53057,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2043452.250000,544429.562500,50778.765625,3501.933350,1095.800049,359.299988
49:03:37,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.004,5888.14,12.95,13.05,14.52,847.97,850.46,219.649994,14.95,1.0345,182,0,15.122,2.08034,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043501.875000,544443.375000,50779.367188,3501.933350,1095.800049,359.299988
49:04:07,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,1.998,5889.14,12.95,13.02,14.55,848.05,850.44,217.016663,16.57,1.0344,182,0,15.122,2.06449,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043602.625000,544473.250000,50780.199219,3501.933350,1095.800049,359.299988
49:04:37,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,1.999,5890.14,12.93,12.98,14.53,847.92,850.59,221.716660,16.59,1.0346,182,0,15.121,2.07798,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043688.250000,544496.812500,50781.101563,3501.933350,1095.800049,359.299988
49:05:07,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.000,5891.15,12.92,12.96,14.48,848.05,850.57,212.616669,16.60,1.0347,182,0,15.121,2.04610,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043778.625000,544517.562500,50781.535156,3502.133301,1095.800049,359.299988
49:05:37,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.000,5892.15,12.92,12.97,14.48,847.92,850.47,219.516663,16.58,1.0345,182,0,15.121,2.06683,4.20,53083,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2043913.750000,544558.250000,50787.433594,3502.866699,1095.800049,359.299988
49:06:07,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.000,5893.15,12.92,12.97,14.51,847.90,850.67,218.949997,16.81,1.0348,182,0,15.121,2.06683,4.20,53088,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2044002.875000,544587.687500,50797.800781,3505.566650,1095.800049,359.299988
49:06:37,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.999,5894.15,12.91,12.97,14.49,848.05,850.57,219.783340,16.97,1.0347,182,0,15.120,2.07181,4.20,53093,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2044170.375000,544641.750000,50810.765625,3506.266602,1095.800049,359.299988
49:07:07,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,1.997,5895.14,12.91,12.93,14.45,848.05,850.60,217.683334,16.91,1.0347,182,0,15.121,2.08357,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044286.875000,544678.375000,50816.167969,3506.266602,1095.800049,359.299988
49:07:37,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,1.999,5896.14,12.89,12.91,14.43,847.94,850.68,220.166672,16.90,1.0349,182,0,15.121,2.07211,4.20,53102,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2044502.125000,544743.625000,50819.667969,3506.266602,1095.800049,359.299988
49:08:07,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.000,5897.14,12.88,12.89,14.45,847.98,850.58,221.899994,17.03,1.0348,182,0,15.120,2.08269,4.20,53107,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,2045154.875000,544936.750000,50845.667969,3506.266602,1095.800049,359.299988
49:08:37,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,1.998,5898.14,12.87,12.86,14.40,848.09,850.69,215.883331,16.98,1.0350,182,0,15.120,2.06566,4.20,53112,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,2045995.625000,545192.375000,50875.199219,3506.366699,1095.800049,359.299988
49:09:07,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,1.997,5899.14,12.86,12.89,14.42,847.93,850.51,218.399994,16.78,1.0348,182,0,15.120,2.07123,4.20,53116,3.466667,5.766667,6.300000,3.466667,5.766667,6.300000,2046652.250000,545389.187500,50902.699219,3509.733398,1096.666626,359.299988
49:09:37,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,1.996,5900.14,12.86,12.85,14.45,848.03,850.66,217.566666,16.72,1.0350,182,0,15.121,2.06332,4.20,53120,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2046884.250000,545462.875000,50909.500000,3509.733398,1096.666626,359.299988
49:10:07,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,1.997,5901.14,12.83,12.86,14.40,847.97,850.67,220.233337,16.92,1.0351,182,0,15.120,2.07416,4.20,53125,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2047123.375000,545532.375000,50917.964844,3509.733398,1096.666626,359.299988
49:10:37,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,1.996,5902.14,12.82,12.87,14.40,848.07,850.59,216.216660,16.62,1.0351,182,0,15.120,2.06624,4.20,53129,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,2047362.000000,545599.562500,50928.964844,3509.733398,1096.666626,359.299988
49:11:07,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,1.995,5903.14,12.82,12.84,14.40,847.99,850.59,219.516663,16.63,1.0351,182,0,15.119,2.07798,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047442.750000,545623.875000,50930.367188,3509.899902,1096.666626,359.299988
49:11:37,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,1.997,5904.14,12.80,12.76,14.36,847.99,850.67,220.333328,16.50,1.0352,182,0,15.121,2.05747,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047503.875000,545642.187500,50934.464844,3510.600098,1096.666626,359.299988
49:12:07,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,1.997,5905.13,12.80,12.80,14.35,848.15,850.72,216.266663,16.54,1.0353,182,0,15.119,2.06771,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047567.875000,545659.250000,50935.398438,3510.600098,1096.666626,359.299988
49:12:37,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,1.996,5906.13,12.77,12.71,14.35,848.08,850.61,219.649994,16.51,1.0353,182,0,15.119,2.08004,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047640.750000,545682.187500,50939.167969,3510.600098,1096.666626,359.299988
49:13:07,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,1.993,5907.13,12.74,12.75,14.34,847.98,850.58,213.066666,16.82,1.0353,182,0,15.116,2.04872,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047761.500000,545718.437500,50942.566406,3510.600098,1096.666626,359.299988
49:13:37,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.995,5908.13,12.73,12.75,14.27,848.06,850.61,217.199997,16.76,1.0354,182,0,15.117,2.05018,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2047901.125000,545757.125000,50943.867188,3510.600098,1096.666626,359.299988
49:14:07,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,1.994,5909.12,12.71,12.71,14.31,848.06,850.59,219.733337,16.92,1.0354,182,0,15.117,2.07270,4.20,53157,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2048084.250000,545811.562500,50950.800781,3512.666748,1096.666626,359.299988
49:14:37,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,1.992,5910.12,12.69,12.68,14.28,847.99,850.67,216.483337,16.94,1.0356,182,0,15.117,2.06507,4.20,53160,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,2048262.750000,545865.687500,50959.667969,3514.500000,1096.666626,359.299988
49:15:07,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,1.996,5911.12,12.69,12.68,14.29,848.09,850.67,222.233337,17.02,1.0356,182,0,15.117,2.07504,4.20,53164,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,2048475.500000,545930.875000,50971.632813,3515.800049,1096.666626,359.299988
49:15:37,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,1.994,5912.11,12.67,12.66,14.23,847.97,850.65,214.149994,17.11,1.0356,182,0,15.117,2.07005,4.20,53167,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2048710.625000,545997.437500,50977.566406,3515.800049,1096.666626,359.299988
49:16:07,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,1.995,5913.11,12.67,12.69,14.22,847.97,850.55,216.983337,17.22,1.0355,182,0,15.116,2.04465,4.20,53171,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,2048936.625000,546068.937500,50986.867188,3516.166748,1096.666626,359.299988
49:16:37,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,1.994,5914.11,12.65,12.65,14.20,848.05,850.55,218.083328,17.23,1.0356,182,0,15.116,2.06859,4.20,53174,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,2049162.000000,546137.187500,50997.765625,3516.666748,1096.666626,359.299988
49:17:07,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,1.993,5915.10,12.64,12.60,14.23,848.08,850.56,213.766663,17.17,1.0356,182,0,15.117,2.04058,4.20,53178,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2049332.500000,546184.937500,51007.800781,3517.866699,1096.666626,359.299988
49:17:37,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,1.995,5916.10,12.65,12.65,14.23,848.13,850.66,216.800003,17.16,1.0357,182,0,15.113,2.08181,4.13,53172,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,2049529.250000,546241.125000,51014.699219,3518.399902,1096.666626,359.299988
49:18:07,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,1.993,5917.10,12.63,12.45,14.19,848.00,850.84,217.699997,17.03,1.0360,182,0,15.112,2.07798,4.12,53156,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2049747.375000,546306.812500,51024.000000,3518.399902,1096.666626,359.299988
49:18:37,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,1.990,5918.09,12.61,12.31,14.16,847.94,851.12,219.983337,16.91,1.0365,182,0,15.109,2.07798,4.11,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2049883.625000,546350.062500,51028.800781,3518.399902,1096.666626,359.299988
49:19:07,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,1.988,5919.08,12.59,12.19,14.16,848.00,851.20,217.850006,16.96,1.0366,182,0,15.105,2.06595,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050013.875000,546388.062500,51032.464844,3518.433350,1096.699951,359.299988
49:19:37,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,1.989,5920.08,12.57,12.05,14.16,848.03,851.36,220.266663,16.98,1.0369,182,0,15.103,2.06595,4.12,53109,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2050136.750000,546424.437500,51039.832031,3519.266602,1097.533325,359.299988
49:20:07,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,1.984,5921.07,12.55,11.92,14.14,847.99,851.50,218.199997,17.04,1.0371,181,0,15.103,2.06419,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050266.125000,546464.125000,51044.000000,3519.266602,1097.533325,359.299988
49:20:37,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,1.996,5922.07,12.53,11.86,14.10,848.05,851.68,218.899994,17.05,1.0374,181,0,15.136,2.06185,4.11,53077,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,2050438.250000,546515.062500,51050.234375,3520.433350,1097.699951,359.466675
49:21:07,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,1.992,5923.06,12.52,11.76,14.10,848.12,851.66,219.399994,16.95,1.0374,181,0,15.136,2.07710,4.10,53061,0.000000,1.166667,1.600000,0.000000,1.166667,1.600000,2050632.750000,546577.187500,51062.132813,3523.633301,1098.400024,360.166656
49:21:37,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,1.995,5924.06,12.49,11.68,14.01,847.90,851.74,212.216660,17.19,1.0376,181,0,15.134,2.06332,4.11,53045,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2050797.750000,546626.875000,51067.964844,3525.866699,1098.400024,360.166656
49:22:07,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,1.993,5925.05,12.48,11.61,14.06,847.92,851.74,220.666672,17.25,1.0377,181,0,15.135,2.07681,4.10,53029,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,2051000.875000,546688.875000,51072.800781,3526.766602,1098.966675,360.166656
49:22:37,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,1.992,5926.05,12.48,11.58,14.03,848.05,851.89,217.166672,17.32,1.0378,181,0,15.134,2.06010,4.11,53014,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,2051153.375000,546737.750000,51082.367188,3527.766602,1099.266724,360.166656
49:23:07,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,1.990,5927.04,12.46,11.54,14.00,848.02,851.97,216.666672,17.28,1.0380,181,0,15.134,2.07358,4.11,52998,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,2051322.625000,546787.250000,51088.933594,3528.066650,1099.266724,360.166656
49:23:37,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,1.990,5928.04,12.45,11.48,13.98,848.06,852.01,222.333328,17.25,1.0381,181,0,15.132,2.08357,4.10,52982,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,2051504.250000,546834.375000,51097.464844,3529.500000,1099.266724,360.166656
49:24:07,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,1.990,5929.03,12.43,11.43,14.00,847.98,852.11,217.583328,17.33,1.0383,179,0,15.131,2.05309,4.10,52966,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2051668.125000,546877.625000,51103.000000,3531.100098,1100.133301,360.166656
49:24:37,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.002,5930.03,12.44,11.44,13.97,847.98,852.16,224.133331,17.60,1.0383,179,0,15.203,2.06888,4.09,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051763.125000,546906.062500,51107.265625,3531.633301,1100.133301,360.166656
49:25:07,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.003,5931.03,12.43,11.41,14.01,847.98,851.96,222.483337,17.25,1.0381,179,0,15.203,2.08888,4.10,52934,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2051836.250000,546928.437500,51110.066406,3532.666748,1100.500000,360.533325
49:25:37,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.002,5932.04,12.44,11.38,14.01,847.92,852.16,220.483337,17.23,1.0383,179,0,15.202,2.09331,4.10,52918,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,2051957.250000,546965.750000,51115.332031,3533.666748,1101.000000,361.033325
49:26:07,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,1.999,5933.04,12.44,11.36,13.97,848.02,852.13,218.100006,17.29,1.0383,179,0,15.200,2.07299,4.10,52902,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2052050.125000,546992.250000,51117.667969,3534.033447,1101.000000,361.033325
49:26:37,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.002,5934.04,12.43,11.36,14.01,847.92,852.14,221.566666,17.39,1.0383,179,0,15.202,2.07651,4.10,52886,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,2052202.375000,547039.562500,51122.265625,3535.233398,1101.333374,361.366669
49:27:07,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.003,5935.04,12.44,11.33,13.97,847.92,852.35,220.683334,17.35,1.0386,179,0,15.201,2.09923,4.10,52870,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2052327.125000,547076.312500,51126.167969,3535.766602,1101.866699,361.899994
49:27:37,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.003,5936.04,12.44,11.31,13.96,847.98,852.16,222.750000,17.38,1.0383,179,0,15.202,2.09834,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052419.625000,547102.250000,51127.265625,3535.766602,1101.866699,361.899994
49:28:07,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.003,5937.05,12.44,11.33,14.01,847.92,852.26,220.750000,17.68,1.0384,179,0,15.202,2.08888,4.09,52838,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2052549.125000,547137.187500,51130.300781,3536.466553,1102.300049,362.333344
49:28:37,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.002,5938.05,12.45,11.33,14.01,847.90,852.29,220.366669,17.73,1.0384,179,0,15.200,2.08564,4.09,52822,0.066667,0.633333,1.066667,0.066667,0.633333,1.066667,2052736.500000,547191.625000,51138.000000,3537.966553,1103.199951,362.766663
49:29:07,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.003,5939.05,12.45,11.28,14.01,847.90,852.26,220.850006,17.73,1.0384,179,0,15.202,2.09154,4.09,52806,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,2052920.250000,547245.187500,51145.199219,3538.366699,1103.599976,362.766663
49:29:37,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.004,5940.05,12.46,11.28,13.99,848.02,852.23,220.000000,17.70,1.0383,179,0,15.200,2.06566,4.09,52790,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2053064.000000,547289.437500,51152.601563,3539.233398,1103.599976,362.766663
49:30:07,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.001,5941.05,12.47,11.29,14.01,847.92,852.34,217.983337,17.49,1.0384,179,0,15.202,2.06273,4.09,52774,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2053329.875000,547368.625000,51159.667969,3539.233398,1103.599976,362.766663
49:30:37,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.000,5942.05,12.47,11.27,14.03,847.98,852.28,219.966660,17.49,1.0384,179,0,15.201,2.08711,4.08,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053409.125000,547391.937500,51161.035156,3539.233398,1103.599976,362.766663
49:31:07,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.003,5943.05,12.46,11.28,14.05,847.86,852.36,222.050003,17.51,1.0385,179,0,15.202,2.07064,4.09,52742,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2053582.625000,547445.687500,51163.832031,3539.233398,1103.599976,362.766663
49:31:37,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.003,5944.06,12.48,11.32,14.05,847.94,852.34,215.983337,17.37,1.0384,179,0,15.200,2.07828,4.08,52726,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2053736.625000,547492.437500,51174.398438,3539.233398,1103.599976,362.766663
49:32:07,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.005,5945.06,12.47,11.47,14.05,847.84,852.05,218.616669,17.29,1.0381,179,0,15.210,2.06595,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053870.875000,547531.937500,51178.066406,3539.233398,1103.599976,362.766663
49:32:37,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.007,5946.06,12.50,11.80,14.03,847.92,851.63,222.716660,17.38,1.0375,179,0,15.216,2.09863,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2053960.750000,547558.937500,51179.398438,3539.233398,1103.599976,362.766663
49:33:07,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.007,5947.07,12.53,12.00,14.05,847.89,851.38,220.866669,17.43,1.0370,179,0,15.218,2.09568,4.20,52765,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2054054.125000,547583.375000,51183.000000,3539.600098,1103.966675,363.133331
49:33:37,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.009,5948.07,12.54,12.21,14.11,847.87,851.12,222.233337,17.43,1.0367,179,0,15.223,2.09065,4.20,52777,0.100000,0.433333,0.833333,0.100000,0.433333,0.833333,2054223.250000,547635.125000,51189.535156,3540.100098,1104.466675,363.633331
49:34:07,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.002,5949.07,12.59,12.38,14.12,848.00,850.85,224.283340,17.29,1.0362,179,0,15.223,2.07828,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054335.125000,547671.812500,51194.199219,3540.100098,1104.466675,363.633331
49:34:37,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.004,5950.08,12.61,12.50,14.19,847.86,850.72,222.883331,17.36,1.0359,179,0,15.224,2.10278,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054466.875000,547712.437500,51200.566406,3540.100098,1104.466675,363.633331
49:35:07,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.015,5951.08,12.63,12.61,14.18,847.97,850.58,221.383331,17.21,1.0357,180,0,15.226,2.08387,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054589.750000,547747.250000,51203.800781,3540.100098,1104.466675,363.633331
49:35:37,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.005,5952.09,12.65,12.68,14.19,847.97,850.53,221.566666,17.03,1.0356,180,0,15.190,2.08947,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054707.250000,547781.937500,51205.433594,3540.100098,1104.466675,363.633331
49:36:07,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.010,5953.09,12.68,12.74,14.23,847.81,850.37,218.983337,16.91,1.0353,182,0,15.192,2.09242,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054792.250000,547808.312500,51208.035156,3540.100098,1104.466675,363.633331
49:36:37,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,1.992,5954.09,12.69,12.81,14.23,848.03,850.44,220.316666,16.91,1.0353,182,0,15.121,2.05397,4.20,52838,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,2054966.875000,547860.062500,51215.234375,3541.133301,1104.800049,363.633331
49:37:07,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,1.994,5955.09,12.71,12.88,14.27,847.95,850.31,214.616669,16.98,1.0351,182,0,15.121,2.04610,4.20,52848,0.000000,0.866667,1.466667,0.000000,0.866667,1.466667,2055186.000000,547927.312500,51227.398438,3542.233398,1105.733276,364.033325
49:37:37,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,1.997,5956.08,12.73,12.92,14.28,847.92,850.36,218.866669,16.97,1.0351,182,0,15.122,2.03738,4.20,52857,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,2055409.625000,547994.062500,51234.035156,3542.699951,1106.199951,364.500000
49:38:07,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,1.996,5957.08,12.76,12.94,14.30,847.98,850.27,216.316666,17.17,1.0348,182,0,15.122,2.06068,4.20,52866,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2055570.625000,548044.062500,51237.500000,3542.699951,1106.199951,364.500000
49:38:37,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,1.998,5958.08,12.77,12.95,14.32,847.92,850.28,219.350006,17.27,1.0348,182,0,15.122,2.05601,4.20,52875,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2055756.250000,548098.937500,51241.632813,3542.699951,1106.199951,364.500000
49:39:07,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,1.997,5959.08,12.78,12.99,14.32,848.00,850.22,220.183334,17.45,1.0347,182,0,15.123,2.07240,4.20,52884,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2055969.875000,548160.125000,51247.066406,3542.699951,1106.199951,364.500000
49:39:37,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,1.997,5960.08,12.81,13.05,14.35,847.89,850.29,216.083328,17.72,1.0346,182,0,15.123,2.05893,4.20,52892,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,2056202.125000,548228.375000,51258.234375,3543.800049,1106.199951,364.500000
49:40:07,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,1.998,5961.08,12.83,13.05,14.37,847.91,850.26,219.083328,17.28,1.0346,182,0,15.122,2.07064,4.20,52900,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2056391.875000,548285.625000,51265.234375,3544.466553,1106.199951,364.500000
49:40:37,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,1.999,5962.08,12.86,13.09,14.38,847.99,850.30,221.100006,16.82,1.0345,182,0,15.123,2.07446,4.20,52909,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2056587.875000,548347.375000,51272.398438,3545.333252,1106.199951,364.500000
49:41:07,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,1.999,5963.08,12.90,13.11,14.44,847.84,850.27,215.733337,16.75,1.0344,182,0,15.123,2.06273,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056741.125000,548390.562500,51278.167969,3545.333252,1106.199951,364.500000
49:41:37,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.002,5964.08,12.94,13.16,14.49,847.86,850.21,218.783340,16.90,1.0341,182,0,15.124,2.07593,4.20,52925,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2056900.375000,548437.812500,51286.867188,3545.366699,1106.199951,364.500000
49:42:07,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.002,5965.08,12.97,13.18,14.48,847.85,850.28,219.583328,17.01,1.0341,182,0,15.124,2.07828,4.20,52933,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2057057.375000,548485.125000,51299.535156,3546.233398,1106.199951,364.500000
49:42:37,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.003,5966.08,13.01,13.24,14.52,847.91,850.20,220.933334,17.01,1.0338,182,0,15.124,2.08888,4.20,52940,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,2057287.750000,548557.562500,51311.433594,3547.533447,1106.199951,364.500000
49:43:07,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.001,5967.08,13.04,13.20,14.60,847.82,850.21,220.183334,17.15,1.0337,182,0,15.126,2.08357,4.20,52948,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,2057484.500000,548616.312500,51317.667969,3547.933350,1106.199951,364.500000
49:43:37,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.003,5968.08,13.07,13.23,14.56,847.84,850.31,216.766663,17.01,1.0338,182,0,15.125,2.04756,4.20,52955,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2057638.625000,548661.125000,51324.867188,3548.600098,1106.199951,364.500000
49:44:07,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.003,5969.09,13.11,13.28,14.61,847.89,850.30,218.966660,16.95,1.0336,182,0,15.126,2.06947,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057774.125000,548701.812500,51328.765625,3548.833252,1106.199951,364.500000
49:44:37,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.007,5970.09,13.14,13.29,14.66,847.81,850.32,222.300003,16.92,1.0335,182,0,15.126,2.08092,4.20,52969,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,2058007.500000,548766.687500,51333.535156,3548.833252,1106.199951,364.500000
49:45:07,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.004,5971.09,13.18,13.34,14.69,847.91,850.34,216.449997,16.71,1.0334,182,0,15.126,2.07358,4.20,52976,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2058241.250000,548827.625000,51336.332031,3549.100098,1106.199951,364.500000
49:45:37,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.008,5972.10,13.21,13.36,14.72,847.78,850.28,224.149994,16.42,1.0333,182,0,15.126,2.08269,4.20,52983,0.000000,0.266667,0.566667,0.000000,0.266667,0.566667,2058417.875000,548874.875000,51342.066406,3549.699951,1106.199951,364.500000
49:46:07,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.007,5973.10,13.25,13.43,14.76,847.89,850.35,221.433334,16.54,1.0332,182,0,15.127,2.07740,4.20,52990,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2058636.750000,548940.437500,51345.800781,3549.699951,1106.199951,364.500000
49:46:37,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.010,5974.11,13.29,13.44,14.76,847.85,850.26,215.649994,16.50,1.0329,182,0,15.130,2.07240,4.20,52996,0.500000,0.766667,1.266667,0.500000,0.766667,1.266667,2058930.750000,549027.687500,51351.800781,3550.366699,1106.866699,364.500000
49:47:07,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.009,5975.11,13.31,13.45,14.82,847.87,850.33,222.399994,16.33,1.0329,182,0,15.128,2.08947,4.20,53003,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,2059241.250000,549116.750000,51358.667969,3550.566650,1107.066650,364.500000
49:47:37,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.010,5976.12,13.37,13.52,14.83,847.84,850.27,221.100006,16.42,1.0326,182,0,15.130,2.08151,4.20,53009,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2059447.875000,549180.187500,51367.332031,3550.566650,1107.066650,364.500000
49:48:07,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.010,5977.12,13.41,13.54,14.89,847.89,850.31,222.466660,16.38,1.0326,184,0,15.131,2.08652,4.20,53015,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2059595.500000,549224.687500,51369.265625,3550.566650,1107.066650,364.500000
49:48:37,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,1.992,5978.12,13.46,13.57,14.97,847.93,850.37,217.533340,16.48,1.0324,184,0,15.060,2.04639,4.20,53022,0.066667,0.633333,0.700000,0.066667,0.633333,0.700000,2059761.125000,549277.125000,51377.699219,3550.633301,1107.133301,364.566681
49:49:07,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.002,5979.12,13.51,13.60,14.97,847.84,850.37,215.666672,16.22,1.0323,184,0,15.059,2.03912,4.20,53028,0.633333,0.800000,1.333333,0.633333,0.800000,1.333333,2060007.500000,549348.000000,51385.699219,3551.733398,1107.933350,365.366669
49:49:37,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.000,5980.12,13.56,13.64,15.02,847.89,850.33,219.949997,16.29,1.0320,184,0,15.062,2.07857,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060134.625000,549384.812500,51388.535156,3552.300049,1107.933350,365.366669
49:50:07,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.000,5981.12,13.63,13.68,15.09,847.85,850.44,219.166672,16.23,1.0319,184,0,15.060,2.07446,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060228.375000,549413.187500,51392.832031,3552.300049,1107.933350,365.366669
49:50:37,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.002,5982.12,13.68,13.75,15.16,847.74,850.25,217.399994,16.32,1.0315,184,0,15.062,2.06947,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060308.375000,549439.250000,51395.132813,3552.300049,1107.933350,365.366669
49:51:07,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.004,5983.13,13.75,13.80,15.25,847.77,850.39,217.083328,16.22,1.0314,184,0,15.062,2.06332,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060394.000000,549466.375000,51398.667969,3552.300049,1107.933350,365.366669
49:51:37,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.005,5984.13,13.80,13.84,15.27,847.79,850.38,220.933334,16.23,1.0312,184,0,15.063,2.07975,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060492.250000,549494.687500,51401.132813,3552.300049,1107.933350,365.366669
49:52:07,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.002,5985.13,13.86,13.90,15.28,847.84,850.39,222.116669,15.82,1.0310,184,0,15.064,2.07887,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060613.750000,549532.625000,51403.933594,3552.300049,1107.933350,365.366669
49:52:37,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.008,5986.14,13.92,13.91,15.38,847.75,850.43,217.216660,15.78,1.0309,184,0,15.066,2.06976,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060683.500000,549555.250000,51405.332031,3552.300049,1107.933350,365.366669
49:53:07,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.005,5987.14,13.96,13.95,15.45,847.79,850.36,214.850006,15.72,1.0306,184,0,15.064,2.09095,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060745.375000,549568.875000,51407.066406,3552.300049,1107.933350,365.366669
49:53:37,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.007,5988.14,14.02,14.00,15.52,847.68,850.43,215.133331,15.71,1.0305,184,0,15.065,2.08682,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060792.875000,549583.312500,51407.398438,3552.300049,1107.933350,365.366669
49:54:07,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.010,5989.15,14.07,14.06,15.55,847.77,850.47,220.500000,15.76,1.0304,184,0,15.066,2.06566,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060846.750000,549599.937500,51407.734375,3552.300049,1107.933350,365.366669
49:54:37,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.013,5990.15,14.13,14.11,15.64,847.74,850.35,223.350006,15.73,1.0300,186,0,15.066,2.08564,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060935.875000,549625.437500,51409.867188,3552.300049,1107.933350,365.366669
49:55:07,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.000,5991.15,14.19,14.17,15.65,847.73,850.42,223.133331,15.86,1.0299,186,0,14.997,2.06478,4.20,53093,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,2061076.875000,549667.625000,51414.867188,3552.699951,1108.333374,365.366669
49:55:37,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,1.997,5992.15,14.25,14.21,15.72,847.83,850.38,215.699997,15.78,1.0296,186,0,14.998,2.05805,4.20,53097,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,2061199.125000,549705.312500,51419.601563,3553.166748,1108.800049,365.366669
49:56:07,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.010,5993.16,14.32,14.26,15.76,847.76,850.46,221.833328,15.89,1.0294,187,0,14.999,2.07504,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061327.375000,549743.750000,51423.066406,3554.366699,1108.800049,365.366669
49:56:37,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.002,5994.16,14.35,14.30,15.82,847.69,850.41,218.516663,15.85,1.0293,187,0,14.966,2.07152,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061417.875000,549768.687500,51425.265625,3554.899902,1108.800049,365.366669
49:57:07,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,1.999,5995.16,14.42,14.36,15.91,847.76,850.39,217.616669,16.04,1.0290,187,0,14.966,2.05747,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061499.375000,549793.312500,51427.867188,3554.899902,1108.800049,365.366669
49:57:37,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,1.999,5996.16,14.48,14.40,15.97,847.68,850.45,221.199997,15.88,1.0288,187,0,14.967,2.07240,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061602.750000,549826.062500,51428.433594,3554.899902,1108.800049,365.366669
49:58:07,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,1.999,5997.16,14.54,14.49,16.06,847.67,850.36,217.283340,15.84,1.0285,187,0,14.968,2.05397,4.20,53120,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2061744.500000,549868.562500,51434.300781,3554.899902,1108.800049,365.366669
49:58:37,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.003,5998.16,14.59,14.53,16.09,847.60,850.33,218.016663,15.67,1.0283,187,0,14.967,2.03941,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061822.875000,549893.687500,51438.101563,3554.899902,1108.800049,365.366669
49:59:07,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.003,5999.17,14.65,14.56,16.13,847.65,850.52,215.516663,15.32,1.0283,187,0,14.968,2.04756,4.20,53129,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2061959.500000,549936.312500,51444.035156,3555.600098,1108.800049,365.366669
49:59:37,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.004,6000.17,14.71,14.60,16.17,847.76,850.48,221.133331,15.47,1.0281,187,0,14.969,2.06098,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062097.375000,549979.562500,51452.898438,3555.766602,1108.800049,365.366669
50:00:07,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.003,6001.17,14.76,14.64,16.24,847.66,850.52,219.449997,15.38,1.0279,187,0,14.969,2.05601,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062192.000000,550006.500000,51456.101563,3556.300049,1108.800049,365.366669
50:00:37,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.002,6002.17,14.80,14.70,16.28,847.73,850.49,219.949997,15.36,1.0278,187,0,14.971,2.04261,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062277.125000,550032.437500,51459.632813,3556.633301,1108.800049,365.366669
50:01:07,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.005,6003.17,14.84,14.72,16.28,847.87,850.51,223.916672,14.93,1.0277,187,0,14.971,2.06771,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062392.875000,550066.562500,51463.101563,3556.633301,1108.800049,365.366669
50:01:37,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.006,6004.18,14.89,14.76,16.34,847.74,850.44,221.683334,14.98,1.0274,187,0,14.973,2.06419,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062458.500000,550083.312500,51464.234375,3556.699951,1108.800049,365.366669
50:02:07,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.008,6005.18,14.90,14.78,16.44,847.71,850.54,218.716660,14.85,1.0275,187,0,14.972,2.04348,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062501.375000,550094.375000,51466.367188,3557.500000,1108.800049,365.366669
50:02:37,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.009,6006.19,14.96,14.84,16.44,847.62,850.48,221.250000,14.97,1.0272,187,0,14.973,2.06419,4.20,53157,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2062589.250000,550118.562500,51469.167969,3557.699951,1108.866699,365.366669
50:03:07,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.009,6007.19,14.98,14.91,16.50,847.69,850.53,221.416672,14.86,1.0272,187,0,14.972,2.05922,4.20,53161,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2062720.250000,550154.187500,51471.566406,3560.100098,1109.666626,365.366669
50:03:37,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.011,6008.20,15.03,14.89,16.53,847.69,850.44,221.000000,14.79,1.0269,188,0,14.974,2.07035,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062804.250000,550177.875000,51472.000000,3560.100098,1109.666626,365.366669
50:04:07,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.005,6009.20,15.08,14.99,16.58,847.76,850.55,219.316666,14.80,1.0269,188,0,14.940,2.06624,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062900.125000,550202.937500,51473.066406,3560.100098,1109.666626,365.366669
50:04:37,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.008,6010.21,15.11,15.04,16.60,847.68,850.52,215.500000,14.83,1.0267,188,0,14.941,2.07387,4.20,53172,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,2063007.750000,550235.937500,51477.800781,3560.566650,1109.933350,365.633331
50:05:07,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.007,6011.21,15.15,15.05,16.68,847.67,850.49,217.500000,14.82,1.0265,188,0,14.941,2.05397,4.20,53176,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,2063140.250000,550276.812500,51486.132813,3563.566650,1111.400024,367.100006
50:05:37,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.008,6012.21,15.20,15.12,16.67,847.57,850.45,223.100006,14.84,1.0263,188,0,14.941,2.06830,4.20,53179,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2063285.750000,550318.937500,51491.398438,3564.366699,1112.199951,367.100006
50:06:07,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.008,6013.22,15.23,15.13,16.74,847.68,850.21,222.800003,14.88,1.0259,188,0,14.943,2.04901,4.20,53182,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2063424.250000,550357.875000,51492.367188,3564.433350,1112.266724,367.100006
50:06:37,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.010,6014.22,15.27,15.20,16.76,847.65,850.33,220.100006,14.97,1.0259,190,0,14.939,2.07387,4.13,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063511.500000,550384.187500,51493.734375,3565.133301,1112.266724,367.100006
50:07:07,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,1.998,6015.22,15.33,15.07,16.84,847.71,850.65,218.583328,14.81,1.0261,190,0,14.870,2.05193,4.13,53166,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,2063642.250000,550424.812500,51501.167969,3567.000000,1112.833374,367.100006
50:07:37,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,1.997,6016.22,15.36,14.95,16.86,847.68,850.80,215.266663,14.58,1.0262,190,0,14.866,2.03101,4.12,53150,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2063743.500000,550452.437500,51507.101563,3567.899902,1113.133301,367.100006
50:08:07,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,1.997,6017.22,15.39,14.84,16.86,847.68,850.95,219.149994,14.47,1.0262,190,0,14.865,2.05455,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063808.375000,550472.687500,51511.300781,3567.899902,1113.133301,367.100006
50:08:37,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,1.996,6018.22,15.41,14.66,16.88,847.74,851.25,213.649994,14.62,1.0265,190,0,14.862,2.05251,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063896.625000,550497.812500,51515.566406,3567.899902,1113.133301,367.100006
50:09:07,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,1.999,6019.22,15.43,14.68,16.91,847.58,851.24,216.216660,14.48,1.0264,190,0,14.864,2.06127,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063977.875000,550522.062500,51517.734375,3568.066650,1113.300049,367.100006
50:09:37,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,1.998,6020.22,15.44,14.57,16.90,847.65,851.45,216.716660,14.37,1.0267,190,0,14.862,2.05513,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064040.500000,550542.437500,51518.433594,3568.766602,1114.000000,367.100006
50:10:07,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,1.997,6021.22,15.45,14.53,16.94,847.67,851.50,217.649994,14.46,1.0267,190,0,14.862,2.06419,4.12,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064124.250000,550566.562500,51521.101563,3568.766602,1114.000000,367.100006
50:10:37,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,1.998,6022.22,15.47,14.48,16.98,847.68,851.49,217.116669,14.32,1.0266,190,0,14.861,2.06507,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064188.375000,550586.250000,51523.500000,3568.766602,1114.000000,367.100006
50:11:07,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,1.996,6023.21,15.48,14.43,16.94,847.69,851.60,219.333328,13.88,1.0267,190,0,14.860,2.05484,4.11,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064225.750000,550597.750000,51523.632813,3568.766602,1114.000000,367.100006
50:11:37,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,1.996,6024.21,15.49,14.41,16.95,847.68,851.70,219.850006,14.26,1.0268,190,0,14.860,2.05835,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064257.125000,550605.750000,51525.132813,3568.766602,1114.000000,367.100006
50:12:07,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,1.996,6025.21,15.50,14.39,16.96,847.61,851.80,217.166672,14.35,1.0269,190,0,14.858,2.04203,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064314.125000,550617.750000,51525.898438,3568.766602,1114.000000,367.100006
50:12:37,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.000,6026.21,15.50,14.36,17.01,847.55,851.77,215.016663,14.52,1.0268,190,0,14.858,2.02811,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064376.000000,550635.875000,51528.800781,3568.766602,1114.000000,367.100006
50:13:07,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,1.996,6027.20,15.51,14.33,17.00,847.52,851.84,217.733337,14.47,1.0269,190,0,14.861,2.05630,4.10,52977,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,2064542.125000,550683.500000,51533.867188,3568.800049,1114.033325,367.100006
50:13:37,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,1.999,6028.20,15.50,14.29,16.98,847.45,851.82,220.566666,14.58,1.0269,190,0,14.858,2.05047,4.11,52961,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2064647.500000,550711.875000,51537.433594,3569.633301,1114.866699,367.100006
50:14:07,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,1.998,6029.20,15.48,14.29,16.98,847.53,851.83,216.949997,14.78,1.0269,190,0,14.855,2.04610,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2064718.750000,550731.812500,51538.566406,3569.633301,1114.866699,367.100006
50:14:37,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,1.996,6030.20,15.49,14.28,16.96,847.55,851.80,216.266663,14.73,1.0269,190,0,14.856,2.04494,4.10,52929,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2064832.125000,550766.875000,51543.964844,3570.233398,1115.466675,367.100006
50:15:07,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,1.996,6031.19,15.47,14.21,17.01,847.53,851.83,213.066666,14.72,1.0270,190,0,14.856,2.04552,4.10,52914,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,2064966.875000,550807.125000,51552.601563,3570.699951,1115.733276,367.100006
50:15:37,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,1.997,6032.19,15.47,14.23,16.95,847.58,851.88,218.666672,14.55,1.0271,190,0,14.856,2.06800,4.10,52898,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2065091.500000,550848.125000,51563.367188,3571.633301,1115.733276,367.100006
50:16:07,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,1.995,6033.19,15.45,14.19,16.96,847.51,851.91,218.533340,14.71,1.0272,190,0,14.856,2.05981,4.10,52882,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,2065234.875000,550889.875000,51568.332031,3572.233398,1115.733276,367.100006
50:16:37,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,1.997,6034.19,15.43,14.17,16.92,847.65,851.78,214.533340,14.79,1.0271,190,0,14.855,2.04668,4.10,52866,35.266666,38.500000,40.333332,27.266666,34.099998,39.299999,2070474.125000,552385.937500,51635.765625,3575.233398,1117.466675,368.433319
50:17:07,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,1.994,6035.18,15.42,14.18,16.92,847.46,851.81,215.300003,15.02,1.0271,190,0,14.854,2.04697,4.10,52850,26.533333,28.833334,29.900000,25.333334,28.799999,29.900000,2074429.750000,553523.125000,51685.464844,3577.033447,1118.333374,368.833344
50:17:37,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,1.997,6036.18,15.40,14.15,16.91,847.62,851.84,218.733337,14.95,1.0272,190,0,14.856,2.06010,4.10,52834,12.166667,13.566667,13.566667,12.166667,13.566667,13.566667,2076376.625000,554087.500000,51704.367188,3577.833252,1118.333374,368.833344
50:18:07,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,1.992,6037.17,15.39,14.14,16.86,847.52,851.90,216.066666,14.73,1.0274,190,0,14.855,2.04581,4.10,52818,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,2076904.875000,554231.062500,51712.234375,3578.699951,1118.333374,368.833344
50:18:37,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,1.998,6038.17,15.35,14.09,16.88,847.55,851.80,218.166672,14.78,1.0274,190,0,14.854,2.04930,4.10,52802,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2077072.625000,554281.750000,51716.898438,3578.699951,1118.333374,368.833344
50:19:07,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,1.985,6039.16,15.34,14.07,16.88,847.45,851.70,215.316666,14.75,1.0273,188,0,14.853,2.02696,4.10,52787,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,2077226.750000,554323.812500,51721.265625,3579.566650,1119.199951,369.700012
50:19:37,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.000,6040.16,15.29,14.06,16.82,847.30,851.63,219.466660,14.72,1.0274,188,0,14.923,2.07270,4.09,52771,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2077426.250000,554388.562500,51728.734375,3579.733398,1119.199951,369.700012
50:20:07,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.006,6041.17,15.27,14.04,16.78,847.35,851.67,220.050003,14.60,1.0275,188,0,14.923,2.06273,4.09,52755,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2077568.125000,554434.687500,51737.464844,3580.433350,1119.199951,369.700012
50:20:37,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.005,6042.17,15.24,14.02,16.79,847.39,851.70,217.550003,14.75,1.0277,188,0,14.922,2.04697,4.09,52739,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2077717.875000,554478.062500,51745.734375,3580.433350,1119.199951,369.700012
50:21:07,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.004,6043.17,15.22,14.00,16.73,847.31,851.63,219.500000,14.92,1.0276,188,0,14.921,2.03854,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2077817.750000,554507.687500,51750.867188,3580.433350,1119.199951,369.700012
50:21:37,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.006,6044.18,15.18,14.02,16.73,847.32,851.63,222.449997,14.80,1.0278,188,0,14.922,2.06390,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2077946.375000,554539.937500,51754.535156,3580.433350,1119.199951,369.700012
50:22:07,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.001,6045.18,15.16,13.95,16.67,847.35,851.62,220.966660,14.77,1.0279,188,0,14.921,2.04697,4.08,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078067.500000,554575.625000,51757.464844,3580.433350,1119.199951,369.700012
50:22:37,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.002,6046.18,15.13,13.97,16.63,847.30,851.60,221.199997,14.91,1.0279,188,0,14.922,2.05251,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078188.625000,554610.937500,51759.132813,3580.433350,1119.199951,369.700012
50:23:07,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.002,6047.18,15.11,13.90,16.63,847.30,851.63,219.133331,14.96,1.0280,188,0,14.921,2.04959,4.08,52659,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2078328.375000,554652.750000,51762.300781,3580.933350,1119.699951,369.700012
50:23:37,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.002,6048.18,15.08,14.11,16.59,847.39,851.22,216.266663,15.24,1.0276,188,0,14.931,2.04785,4.20,52674,0.000000,0.733333,1.566667,0.000000,0.733333,1.566667,2078472.375000,554696.187500,51771.332031,3584.466553,1120.900024,370.433319
50:24:07,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.004,6049.19,15.07,14.40,16.60,847.47,850.87,219.266663,15.30,1.0272,188,0,14.935,2.07828,4.20,52689,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,2078621.500000,554741.000000,51784.398438,3587.066650,1121.800049,370.566681
50:24:37,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.005,6050.19,15.07,14.67,16.60,847.31,850.51,222.683334,15.09,1.0268,188,0,14.938,2.06624,4.20,52702,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,2078892.000000,554821.125000,51793.566406,3588.233398,1121.800049,370.566681
50:25:07,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.006,6051.19,15.08,14.85,16.59,847.50,850.32,213.233337,15.71,1.0265,188,0,14.941,2.06215,4.20,52715,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,2079253.750000,554930.687500,51805.000000,3588.233398,1121.800049,370.566681
50:25:37,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.008,6052.20,15.07,14.97,16.56,847.34,850.07,218.616669,15.18,1.0263,188,0,14.942,2.06859,4.20,52727,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2079378.125000,554971.062500,51813.066406,3588.633301,1122.199951,370.966675
50:26:07,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.006,6053.20,15.07,15.07,16.59,847.42,849.84,214.449997,15.17,1.0260,188,0,14.945,2.07181,4.20,52739,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2079495.625000,555006.187500,51818.132813,3589.100098,1122.666626,371.433319
50:26:37,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.005,6054.20,15.06,15.19,16.58,847.31,849.74,220.566666,15.36,1.0259,188,0,14.945,2.04989,4.20,52751,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,2079628.625000,555045.062500,51823.433594,3589.566650,1122.666626,371.433319
50:27:07,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.010,6055.21,15.06,15.28,16.59,847.36,849.66,219.783340,15.80,1.0258,188,0,14.947,2.06215,4.20,52762,0.866667,1.300000,1.433333,0.866667,1.300000,1.433333,2079863.750000,555117.312500,51842.832031,3590.833252,1122.666626,371.433319
50:27:37,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.010,6056.21,15.05,15.34,16.56,847.29,849.51,218.883331,15.21,1.0257,188,0,14.947,2.04726,4.20,52773,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,2080104.500000,555185.312500,51845.800781,3590.833252,1122.666626,371.433319
50:28:07,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.011,6057.22,15.04,15.43,16.58,847.31,849.54,221.883331,15.36,1.0257,188,0,14.947,2.05922,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080229.125000,555224.312500,51847.265625,3590.833252,1122.666626,371.433319
50:28:37,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.007,6058.22,15.03,15.44,16.58,847.37,849.41,225.333328,15.59,1.0256,188,0,14.949,2.06185,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080324.625000,555253.312500,51850.601563,3590.833252,1122.666626,371.433319
50:29:07,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.005,6059.22,15.02,15.46,16.55,847.40,849.28,222.183334,15.42,1.0255,188,0,14.950,2.07035,4.20,52805,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2080447.625000,555291.437500,51856.300781,3591.300049,1122.666626,371.433319
50:29:37,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.009,6060.23,15.01,15.45,16.56,847.30,849.34,219.883331,15.08,1.0256,188,0,14.949,2.05835,4.20,52815,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2080529.375000,555317.937500,51860.500000,3592.199951,1122.666626,371.433319
50:30:07,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.002,6061.23,14.98,15.53,16.53,847.40,849.32,217.283340,14.93,1.0257,188,0,14.950,2.05776,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080592.500000,555336.875000,51861.500000,3592.566650,1122.666626,371.433319
50:30:37,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.006,6062.23,14.96,15.48,16.53,847.30,849.20,218.800003,15.04,1.0256,188,0,14.950,2.06654,4.20,52835,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2080675.625000,555362.937500,51863.101563,3592.733398,1122.833374,371.600006
50:31:07,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.008,6063.24,14.93,15.51,16.46,847.20,849.18,217.283340,15.10,1.0257,188,0,14.950,2.07035,4.20,52844,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2080757.375000,555387.125000,51866.898438,3593.433350,1123.533325,372.299988
50:31:37,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.009,6064.24,14.92,15.52,16.43,847.36,849.15,220.149994,15.14,1.0257,188,0,14.950,2.06712,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080863.750000,555419.625000,51868.832031,3593.433350,1123.533325,372.299988
50:32:07,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.006,6065.25,14.91,15.47,16.45,847.39,849.18,217.933334,15.10,1.0258,188,0,14.950,2.03709,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080935.750000,555442.750000,51870.101563,3594.000000,1123.533325,372.299988
50:32:37,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.008,6066.25,14.88,15.51,16.45,847.29,849.06,218.133331,15.41,1.0257,188,0,14.951,2.05805,4.20,52872,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2081087.875000,555489.437500,51878.000000,3595.533447,1123.533325,372.299988
50:33:07,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.008,6067.25,14.87,15.50,16.45,847.24,849.01,215.949997,15.18,1.0257,188,0,14.950,2.04319,4.20,52881,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2081223.750000,555532.125000,51884.500000,3596.033447,1123.533325,372.299988
50:33:37,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.007,6068.26,14.85,15.50,16.39,847.16,848.92,216.783340,15.18,1.0257,188,0,14.950,2.06654,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081318.000000,555562.500000,51886.101563,3596.033447,1123.533325,372.299988
50:34:07,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.008,6069.26,14.83,15.48,16.35,847.43,849.07,219.183334,15.09,1.0260,188,0,14.949,2.06419,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081418.625000,555595.062500,51887.601563,3596.033447,1123.533325,372.299988
50:34:37,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.005,6070.26,14.82,15.42,16.33,847.27,848.95,223.533340,15.39,1.0258,188,0,14.949,2.06654,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081545.375000,555634.250000,51889.464844,3596.033447,1123.533325,372.299988
50:35:07,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.004,6071.27,14.81,15.38,16.28,847.28,849.05,221.883331,15.33,1.0260,188,0,14.949,2.07064,4.20,52915,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2081670.250000,555669.000000,51893.300781,3596.199951,1123.533325,372.299988
50:35:37,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.004,6072.27,14.78,15.36,16.34,847.20,848.98,220.383331,15.02,1.0260,188,0,14.947,2.06273,4.20,52923,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2081842.875000,555722.250000,51900.964844,3596.899902,1123.533325,372.299988
50:36:07,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,1.998,6073.27,14.78,15.33,16.31,847.20,849.11,222.649994,15.38,1.0262,188,0,14.947,2.04610,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081920.375000,555745.875000,51903.867188,3596.899902,1123.533325,372.299988
50:36:37,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.002,6074.27,14.78,15.31,16.26,847.26,849.13,220.616669,15.44,1.0262,188,0,14.946,2.03680,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081997.125000,555766.125000,51905.167969,3596.899902,1123.533325,372.299988
50:37:07,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.004,6075.27,14.74,15.27,16.26,847.26,849.20,216.133331,15.79,1.0264,188,0,14.945,2.06098,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082110.125000,555800.375000,51907.535156,3597.766602,1123.533325,372.299988
50:37:37,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.000,6076.27,14.74,15.27,16.27,847.18,848.99,219.783340,15.18,1.0262,188,0,14.946,2.06683,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082251.625000,555843.000000,51913.433594,3597.766602,1123.533325,372.299988
50:38:07,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.001,6077.27,14.72,15.24,16.28,847.37,849.10,211.966660,15.23,1.0264,188,0,14.945,2.06947,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082350.375000,555872.750000,51916.632813,3597.766602,1123.533325,372.299988
50:38:37,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,1.999,6078.27,14.70,15.19,16.21,847.29,849.00,219.016663,14.94,1.0264,188,0,14.946,2.05426,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082444.250000,555900.812500,51918.500000,3597.766602,1123.533325,372.299988
50:39:07,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.003,6079.27,14.71,15.24,16.17,847.27,849.07,220.866669,14.80,1.0264,188,0,14.945,2.05397,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082496.750000,555916.250000,51920.699219,3597.766602,1123.533325,372.299988
50:39:37,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,1.994,6080.27,14.69,15.20,16.21,847.27,849.05,220.116669,14.81,1.0265,188,0,14.943,2.04406,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082561.875000,555932.875000,51924.132813,3598.633301,1124.400024,372.299988
50:40:07,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.002,6081.28,14.67,15.16,16.17,847.19,849.16,218.783340,15.10,1.0266,188,0,14.945,2.05835,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082631.375000,555952.937500,51928.667969,3598.633301,1124.400024,372.299988
50:40:37,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.000,6082.28,14.66,15.16,16.17,847.33,849.16,216.433334,14.81,1.0267,188,0,14.943,2.03941,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082730.250000,555979.500000,51931.601563,3598.766602,1124.400024,372.299988
50:41:07,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,1.997,6083.28,14.64,15.12,16.21,847.26,849.14,216.600006,14.70,1.0268,188,0,14.943,2.03883,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082873.625000,556022.187500,51936.500000,3599.500000,1124.400024,372.299988
50:41:37,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.995,6084.27,14.63,15.12,16.13,847.31,849.09,220.583328,14.85,1.0267,188,0,14.944,2.05309,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082951.500000,556046.375000,51938.566406,3599.500000,1124.400024,372.299988
50:42:07,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,1.998,6085.27,14.61,15.07,16.09,847.28,849.15,219.199997,14.82,1.0269,188,0,14.943,2.06654,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083052.750000,556074.125000,51944.300781,3599.500000,1124.400024,372.299988
50:42:37,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,1.996,6086.27,14.61,15.05,16.11,847.23,849.30,222.766663,14.79,1.0271,188,0,14.943,2.03448,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083138.250000,556102.437500,51950.667969,3600.100098,1124.400024,372.299988
50:43:07,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.001,6087.27,14.60,15.02,16.09,847.23,849.22,217.016663,14.89,1.0270,188,0,14.942,2.03130,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083215.750000,556128.250000,51953.734375,3600.366699,1124.400024,372.299988
50:43:37,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.997,6088.27,14.59,15.01,16.09,847.23,849.07,214.399994,14.76,1.0268,188,0,14.942,2.02985,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083305.750000,556155.250000,51959.867188,3600.366699,1124.400024,372.299988
50:44:07,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,1.997,6089.27,14.59,14.94,16.06,847.34,849.28,218.633331,14.66,1.0271,188,0,14.942,2.04581,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083390.125000,556181.187500,51963.765625,3600.366699,1124.400024,372.299988
50:44:37,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,1.996,6090.27,14.58,14.96,16.08,847.18,849.18,221.466660,14.73,1.0270,188,0,14.941,2.06068,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083439.750000,556196.812500,51964.867188,3601.066650,1124.400024,372.299988
50:45:07,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,1.999,6091.27,14.58,14.99,16.06,847.13,849.31,213.783340,14.90,1.0272,188,0,14.940,2.04901,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083506.500000,556216.562500,51969.000000,3601.233398,1124.400024,372.299988
50:45:37,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,1.999,6092.27,14.56,14.95,16.07,847.11,849.18,215.616669,14.63,1.0271,188,0,14.941,2.04058,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083575.500000,556235.312500,51970.800781,3601.233398,1124.400024,372.299988
50:46:07,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.001,6093.27,14.59,14.96,16.08,847.21,849.13,217.199997,14.68,1.0269,188,0,14.940,2.04552,4.20,53063,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2083662.875000,556264.312500,51978.800781,3604.699951,1125.266724,372.299988
50:46:37,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,1.994,6094.26,14.59,14.91,16.07,847.05,849.25,226.683334,14.92,1.0271,188,0,14.940,2.05251,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083713.500000,556280.625000,51980.332031,3604.699951,1125.266724,372.299988
50:47:07,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,1.998,6095.26,14.59,14.93,16.08,847.16,849.33,220.266663,14.79,1.0272,188,0,14.940,2.06273,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083806.375000,556305.562500,51983.035156,3604.699951,1125.266724,372.299988
50:47:37,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,1.990,6096.26,14.60,14.88,16.09,847.10,849.28,222.933334,14.86,1.0271,188,0,14.941,2.05689,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083879.750000,556326.125000,51985.464844,3604.699951,1125.266724,372.299988
50:48:07,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,1.998,6097.26,14.59,14.87,16.08,847.21,849.28,218.033340,14.76,1.0271,188,0,14.940,2.07622,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2083956.125000,556347.125000,51986.035156,3604.699951,1125.266724,372.299988
50:48:37,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,1.999,6098.26,14.60,14.88,16.06,847.23,849.40,216.750000,15.00,1.0272,188,0,14.940,2.05484,4.20,53089,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,2084088.625000,556383.750000,51992.234375,3606.000000,1125.599976,372.299988
50:49:07,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,1.997,6099.25,14.60,14.84,16.04,847.16,849.43,219.050003,14.77,1.0272,188,0,14.940,2.06683,4.20,53094,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,2084205.125000,556416.375000,51997.667969,3608.166748,1126.133301,372.299988
50:49:37,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.996,6100.25,14.60,14.81,16.08,847.13,849.33,219.199997,14.75,1.0271,188,0,14.939,2.06098,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084284.500000,556442.062500,51997.667969,3608.166748,1126.133301,372.299988
50:50:07,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,1.993,6101.25,14.61,14.81,16.08,847.13,849.38,216.666672,14.52,1.0272,188,0,14.939,2.04756,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084329.625000,556457.062500,51997.933594,3608.166748,1126.133301,372.299988
50:50:37,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.991,6102.24,14.61,14.81,16.12,847.02,849.33,217.699997,14.51,1.0271,188,0,14.939,2.02956,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084381.875000,556474.500000,51999.601563,3608.166748,1126.133301,372.299988
50:51:07,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.992,6103.24,14.62,14.80,16.10,847.13,849.43,221.366669,14.32,1.0272,188,0,14.938,2.04203,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084427.750000,556485.312500,52000.800781,3608.166748,1126.133301,372.299988
50:51:37,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,1.992,6104.24,14.62,14.78,16.07,846.97,849.50,221.383331,14.36,1.0273,188,0,14.939,2.02204,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084495.375000,556505.312500,52003.300781,3608.166748,1126.133301,372.299988
50:52:07,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,1.994,6105.23,14.60,14.75,16.09,846.76,849.33,223.516663,14.38,1.0272,188,0,14.938,2.05251,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084564.875000,556526.312500,52004.300781,3608.166748,1126.133301,372.299988
50:52:37,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.991,6106.23,14.60,14.72,16.08,847.05,849.46,221.033340,14.60,1.0273,188,0,14.938,2.05251,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084608.375000,556539.437500,52004.933594,3608.166748,1126.133301,372.299988
50:53:07,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.992,6107.22,14.59,14.72,16.08,847.03,849.41,216.566666,14.54,1.0273,188,0,14.937,2.06273,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084646.625000,556550.625000,52006.265625,3608.166748,1126.133301,372.299988
50:53:37,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.995,6108.22,14.59,14.72,16.04,847.10,849.36,222.683334,14.62,1.0272,188,0,14.938,2.06273,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084675.750000,556558.437500,52006.265625,3608.166748,1126.133301,372.299988
50:54:07,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.996,6109.22,14.59,14.74,16.04,847.05,849.36,218.383331,14.65,1.0272,188,0,14.938,2.06742,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084725.125000,556572.875000,52007.132813,3608.166748,1126.133301,372.299988
50:54:37,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.994,6110.22,14.58,14.72,16.07,846.82,849.31,217.466660,14.53,1.0272,188,0,14.937,2.05952,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084815.875000,556598.625000,52008.832031,3608.166748,1126.133301,372.299988
50:55:07,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.993,6111.21,14.58,14.71,16.03,847.03,849.36,221.633331,14.55,1.0273,188,0,14.935,2.01974,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084925.125000,556628.062500,52009.898438,3608.166748,1126.133301,372.299988
50:55:37,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.996,6112.21,14.56,14.75,16.03,847.01,849.39,218.066666,14.46,1.0274,188,0,14.937,2.04261,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084978.875000,556643.250000,52011.765625,3608.166748,1126.133301,372.299988
50:56:07,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.994,6113.21,14.55,14.74,16.07,846.93,849.36,218.533340,14.68,1.0274,188,0,14.937,2.05835,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085046.375000,556665.687500,52013.832031,3608.166748,1126.133301,372.299988
50:56:37,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.994,6114.20,14.55,14.71,16.06,846.95,849.31,218.433334,14.66,1.0273,188,0,14.937,2.04989,4.20,53159,0.166667,0.400000,0.466667,0.166667,0.400000,0.466667,2085162.125000,556702.625000,52020.433594,3608.966553,1126.400024,372.299988
50:57:07,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.992,6115.20,14.55,14.70,16.06,846.90,849.26,222.483337,14.58,1.0272,188,0,14.937,2.03825,4.20,53163,0.100000,0.733333,0.800000,0.100000,0.733333,0.800000,2085296.750000,556744.625000,52031.066406,3609.933350,1126.500000,372.299988
50:57:37,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.994,6116.20,14.54,14.70,16.05,847.03,849.21,218.850006,14.57,1.0272,188,0,14.937,2.02522,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085394.500000,556774.687500,52032.000000,3609.933350,1126.500000,372.299988
50:58:07,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.995,6117.19,14.54,14.69,16.02,846.82,849.34,217.583328,14.68,1.0274,188,0,14.935,2.03332,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085472.500000,556798.625000,52034.535156,3609.933350,1126.500000,372.299988
50:58:37,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.996,6118.19,14.52,14.67,16.05,846.94,849.32,228.850006,14.55,1.0274,188,0,14.937,2.04232,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085584.375000,556832.937500,52036.964844,3609.933350,1126.500000,372.299988
50:59:07,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.992,6119.19,14.52,14.71,16.03,847.04,849.29,221.033340,14.66,1.0274,188,0,14.937,2.06127,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085652.250000,556851.937500,52039.464844,3609.933350,1126.500000,372.299988
50:59:37,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.996,6120.18,14.51,14.66,16.01,846.94,849.32,225.300003,14.63,1.0275,188,0,14.937,2.05543,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085822.125000,556897.000000,52042.000000,3609.933350,1126.500000,372.299988
51:00:07,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.989,6121.17,14.50,14.64,16.00,846.91,849.14,218.033340,14.59,1.0273,188,0,14.937,2.06361,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2085931.875000,556923.750000,52043.734375,3609.933350,1126.500000,372.299988
51:00:37,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.991,6122.17,14.50,14.57,16.00,846.91,849.40,215.949997,14.90,1.0276,188,0,14.930,2.05280,4.13,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086044.500000,556955.375000,52046.398438,3609.933350,1126.500000,372.299988
51:01:07,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.992,6123.16,14.49,14.39,16.01,846.73,849.45,216.216660,14.43,1.0277,188,0,14.929,2.06566,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086168.750000,556993.000000,52051.199219,3610.666748,1126.500000,372.299988
51:01:37,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.991,6124.16,14.48,14.29,16.00,846.89,849.69,227.100006,14.58,1.0280,188,0,14.927,2.04726,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086225.125000,557008.687500,52051.734375,3610.800049,1126.500000,372.299988
51:02:07,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.991,6125.15,14.47,14.16,15.97,846.89,849.97,221.000000,14.54,1.0284,188,0,14.924,2.05280,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086321.250000,557036.250000,52053.800781,3610.800049,1126.500000,372.299988
51:02:37,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.988,6126.15,14.44,14.04,15.94,846.81,849.93,219.366669,14.57,1.0285,188,0,14.923,2.05572,4.12,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086423.750000,557065.000000,52056.234375,3610.800049,1126.500000,372.299988
51:03:07,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.990,6127.14,14.42,13.92,15.93,846.82,850.01,215.666672,14.68,1.0286,188,0,14.921,2.05309,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086509.500000,557091.375000,52059.632813,3610.800049,1126.500000,372.299988
51:03:37,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.989,6128.13,14.41,13.82,15.91,846.98,850.29,217.933334,14.72,1.0290,188,0,14.919,2.05134,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086587.375000,557116.375000,52061.734375,3610.800049,1126.500000,372.299988
51:04:07,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.987,6129.13,14.39,13.75,15.86,846.91,850.42,216.000000,14.80,1.0292,187,0,14.918,2.04145,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086686.375000,557146.812500,52065.832031,3610.800049,1126.500000,372.299988
51:04:37,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.990,6130.12,14.38,13.66,15.85,846.91,850.58,214.500000,14.95,1.0294,187,0,14.950,2.04261,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2086752.625000,557167.062500,52067.234375,3610.800049,1126.500000,372.299988
51:05:07,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.988,6131.12,14.37,13.61,15.87,847.09,850.50,215.183334,15.10,1.0294,187,0,14.950,2.05572,4.11,53032,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2086913.375000,557217.062500,52075.000000,3610.800049,1126.500000,372.299988
51:05:37,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.991,6132.11,14.35,13.54,15.83,846.96,850.56,223.266663,14.58,1.0295,187,0,14.950,2.04610,4.10,53016,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2087001.125000,557244.562500,52078.464844,3610.800049,1126.500000,372.299988
51:06:07,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.992,6133.11,14.35,13.51,15.85,846.96,850.61,219.600006,14.64,1.0296,187,0,14.951,2.06273,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087060.250000,557260.812500,52078.500000,3610.800049,1126.500000,372.299988
51:06:37,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.983,6134.10,14.35,13.47,15.81,846.75,850.79,227.683334,14.82,1.0298,186,0,14.950,2.04145,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087150.750000,557287.250000,52078.898438,3610.800049,1126.500000,372.299988
51:07:07,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.994,6135.10,14.33,13.43,15.81,846.97,850.75,221.949997,14.22,1.0299,186,0,14.983,2.06830,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087240.625000,557314.312500,52079.367188,3610.800049,1126.500000,372.299988
51:07:37,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.992,6136.09,14.32,13.40,15.81,846.73,850.77,229.449997,14.02,1.0299,186,0,14.983,2.04610,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087289.625000,557328.375000,52079.898438,3610.800049,1126.500000,372.299988
51:08:07,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.991,6137.09,14.31,13.37,15.78,846.97,850.86,218.083328,13.97,1.0301,186,0,14.981,2.05251,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087328.125000,557340.875000,52081.832031,3610.800049,1126.500000,372.299988
51:08:37,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.994,6138.08,14.30,13.33,15.75,846.89,850.96,222.516663,14.19,1.0302,186,0,14.981,2.06361,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087416.500000,557366.125000,52084.867188,3610.800049,1126.500000,372.299988
51:09:07,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.990,6139.08,14.29,13.28,15.78,846.94,850.81,217.233337,14.12,1.0301,186,0,14.980,2.06127,4.10,52905,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2087588.250000,557417.750000,52087.433594,3611.433350,1126.500000,372.299988
51:09:37,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.992,6140.07,14.27,13.27,15.74,846.90,850.91,222.500000,14.15,1.0303,186,0,14.979,2.04930,4.10,52889,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2087678.125000,557445.125000,52090.167969,3612.433350,1126.500000,372.299988
51:10:07,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.998,6141.07,14.26,13.18,15.78,846.88,850.86,223.116669,14.21,1.0303,186,0,14.978,2.06537,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087765.750000,557470.187500,52093.332031,3612.533447,1126.500000,372.299988
51:10:37,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.993,6142.07,14.24,13.20,15.73,846.75,850.84,215.833328,14.27,1.0303,186,0,14.978,2.06742,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087867.125000,557501.750000,52097.800781,3612.533447,1126.500000,372.299988
51:11:07,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.987,6143.06,14.25,13.19,15.71,846.88,850.99,228.800003,14.27,1.0305,186,0,14.978,2.05543,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087922.500000,557517.875000,52099.367188,3612.533447,1126.500000,372.299988
51:11:37,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.996,6144.06,14.21,13.14,15.70,846.81,850.80,219.066666,14.35,1.0304,186,0,14.978,2.05484,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2087955.750000,557526.937500,52100.601563,3612.533447,1126.500000,372.299988
51:12:07,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.977,6145.05,14.20,13.14,15.68,846.86,850.83,217.100006,14.31,1.0304,185,0,14.977,2.04319,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2088006.125000,557539.125000,52102.535156,3612.533447,1126.500000,372.299988
51:12:37,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.983,6146.04,14.18,13.13,15.69,846.60,850.81,222.233337,14.33,1.0305,183,0,15.012,2.03593,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2088041.625000,557546.750000,52104.367188,3612.800049,1126.500000,372.299988
51:13:07,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,2.008,6147.04,14.18,13.10,15.64,846.73,850.78,224.466660,14.41,1.0304,183,0,15.083,2.05455,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2088114.875000,557566.812500,52108.898438,3613.399902,1126.500000,372.299988
51:13:37,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.010,6148.05,14.16,13.10,15.65,846.81,850.86,222.350006,14.48,1.0306,183,0,15.082,2.06830,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2088196.250000,557590.062500,52110.300781,3613.399902,1126.500000,372.299988
51:14:07,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,2.010,6149.05,14.14,13.04,15.68,846.71,850.68,217.466660,14.77,1.0304,183,0,15.081,2.06215,4.08,52746,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2088453.875000,557665.125000,52113.765625,3613.399902,1126.500000,372.299988
51:14:37,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.011,6150.06,14.12,13.05,15.61,846.79,850.94,221.949997,14.87,1.0308,183,0,15.083,2.06332,4.09,52729,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,2089196.625000,557893.312500,52139.433594,3614.033447,1126.500000,372.299988
51:15:07,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,2.005,6151.06,14.12,13.04,15.61,846.69,850.94,222.916672,14.84,1.0308,183,0,15.083,2.08534,4.08,52713,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,2089770.000000,558069.187500,52171.535156,3615.066650,1126.533325,372.299988
51:15:37,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,2.000,6152.06,14.11,13.01,15.58,846.61,850.92,223.833328,15.05,1.0308,183,0,15.082,2.05163,4.09,52697,4.066667,7.600000,9.566667,4.066667,7.600000,9.566667,2090572.250000,558306.937500,52216.066406,3619.966553,1128.366699,373.566681
51:16:07,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,2.006,6153.06,14.09,12.98,15.56,846.80,850.90,225.333328,14.90,1.0309,183,0,15.082,2.08446,4.08,52681,0.866667,1.566667,2.000000,0.866667,1.566667,2.000000,2090877.625000,558395.750000,52224.000000,3621.500000,1128.633301,373.833344
51:16:37,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,2.004,6154.06,14.09,13.17,15.55,846.64,850.72,222.616669,14.83,1.0307,183,0,15.091,2.05455,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2090961.375000,558420.312500,52225.699219,3621.500000,1128.633301,373.833344
51:17:07,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,2.008,6155.07,14.08,13.44,15.57,846.65,850.14,224.733337,14.78,1.0300,183,0,15.096,2.06478,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091062.625000,558449.875000,52229.035156,3621.500000,1128.633301,373.833344
51:17:37,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,2.013,6156.07,14.09,13.74,15.60,846.77,849.77,222.800003,14.84,1.0295,185,0,15.100,2.08593,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091144.250000,558475.625000,52232.265625,3621.500000,1128.633301,373.833344
51:18:07,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.006,6157.08,14.11,13.87,15.57,846.67,849.51,219.416672,14.82,1.0291,185,0,15.032,2.05952,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091199.625000,558492.312500,52232.867188,3621.500000,1128.633301,373.833344
51:18:37,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.004,6158.08,14.12,14.05,15.59,846.71,849.49,220.733337,15.21,1.0290,185,0,15.033,2.07622,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091257.625000,558508.875000,52235.199219,3621.500000,1128.633301,373.833344
51:19:07,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.001,6159.08,14.14,14.14,15.61,846.63,849.30,220.433334,14.90,1.0288,185,0,15.035,2.05134,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091330.750000,558527.500000,52237.199219,3621.500000,1128.633301,373.833344
51:19:37,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,2.002,6160.08,14.14,14.26,15.64,846.69,849.25,216.566666,15.01,1.0287,185,0,15.036,2.06742,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091390.500000,558546.375000,52237.199219,3621.500000,1128.633301,373.833344
51:20:07,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,1.998,6161.08,14.15,14.33,15.61,846.77,848.94,219.066666,14.91,1.0283,185,0,15.036,2.06449,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091440.500000,558560.750000,52237.199219,3621.500000,1128.633301,373.833344
51:20:37,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,2.005,6162.08,14.17,14.38,15.65,846.73,849.04,222.750000,15.09,1.0283,185,0,15.036,2.05455,4.20,52791,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,2091610.625000,558611.562500,52242.398438,3621.633301,1128.633301,373.833344
51:21:07,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,2.000,6163.08,14.17,14.42,15.63,846.55,848.91,221.733337,14.88,1.0282,185,0,15.037,2.04668,4.20,52801,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,2092063.375000,558746.812500,52249.332031,3622.366699,1128.633301,373.833344
51:21:37,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.008,6164.09,14.19,14.48,15.68,846.62,848.83,215.633331,14.96,1.0280,185,0,15.038,2.06215,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092138.875000,558768.687500,52250.464844,3622.366699,1128.633301,373.833344
51:22:07,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.003,6165.09,14.19,14.52,15.66,846.68,848.96,222.166672,14.81,1.0282,185,0,15.038,2.06185,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092204.500000,558784.625000,52252.132813,3622.366699,1128.633301,373.833344
51:22:37,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.005,6166.09,14.20,14.53,15.65,846.75,848.75,221.616669,14.93,1.0279,185,0,15.040,2.07681,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092250.000000,558794.812500,52255.566406,3622.366699,1128.633301,373.833344
51:23:07,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.002,6167.09,14.20,14.58,15.67,846.54,848.75,223.133331,14.87,1.0279,185,0,15.040,2.05018,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092309.750000,558811.187500,52257.765625,3622.366699,1128.633301,373.833344
51:23:37,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,2.002,6168.09,14.21,14.62,15.68,846.57,848.72,225.716660,14.87,1.0278,185,0,15.041,2.07181,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092336.875000,558819.375000,52259.699219,3622.366699,1128.633301,373.833344
51:24:07,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.007,6169.10,14.20,14.64,15.69,846.60,848.68,220.199997,15.03,1.0278,185,0,15.040,2.07299,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092365.375000,558828.875000,52259.832031,3622.366699,1128.633301,373.833344
51:24:37,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.005,6170.10,14.22,14.63,15.70,846.62,848.82,226.833328,14.98,1.0279,185,0,15.041,2.04494,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092430.875000,558848.062500,52263.433594,3622.366699,1128.633301,373.833344
51:25:07,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,2.007,6171.10,14.21,14.64,15.67,846.70,848.67,226.366669,15.08,1.0277,185,0,15.041,2.07622,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092498.625000,558867.500000,52266.832031,3622.366699,1128.633301,373.833344
51:25:37,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.006,6172.10,14.22,14.63,15.70,846.65,848.41,221.050003,14.92,1.0274,185,0,15.042,2.07387,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092560.250000,558885.562500,52270.464844,3622.366699,1128.633301,373.833344
51:26:07,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.005,6173.11,14.22,14.63,15.70,846.57,848.51,223.116669,14.99,1.0275,185,0,15.042,2.06800,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092657.750000,558913.187500,52274.101563,3622.366699,1128.633301,373.833344
51:26:37,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.006,6174.11,14.22,14.62,15.72,846.62,848.56,219.983337,14.89,1.0276,185,0,15.040,2.04435,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092749.125000,558936.875000,52275.832031,3622.366699,1128.633301,373.833344
51:27:07,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.008,6175.11,14.23,14.66,15.76,846.72,848.67,222.266663,15.07,1.0277,185,0,15.040,2.05543,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092842.375000,558962.750000,52277.300781,3622.366699,1128.633301,373.833344
51:27:37,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.006,6176.12,14.22,14.63,15.70,846.70,848.67,224.666672,15.15,1.0277,185,0,15.040,2.07094,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2092921.500000,558984.312500,52279.367188,3622.533447,1128.633301,373.833344
51:28:07,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.003,6177.12,14.23,14.64,15.70,846.67,848.67,221.983337,15.10,1.0277,185,0,15.040,2.04668,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093007.875000,559008.312500,52281.433594,3623.233398,1128.633301,373.833344
51:28:37,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.009,6178.12,14.22,14.63,15.73,846.65,848.61,219.933334,15.16,1.0276,185,0,15.040,2.06449,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093096.500000,559033.562500,52284.601563,3623.233398,1128.633301,373.833344
51:29:07,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.008,6179.13,14.22,14.65,15.71,846.46,848.64,221.050003,14.91,1.0277,185,0,15.040,2.06742,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093218.750000,559071.812500,52292.132813,3623.233398,1128.633301,373.833344
51:29:37,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.004,6180.13,14.23,14.65,15.70,846.57,848.72,228.133331,14.99,1.0277,185,0,15.038,2.06273,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093295.125000,559093.750000,52293.964844,3623.233398,1128.633301,373.833344
51:30:07,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,1.999,6181.13,14.23,14.61,15.69,846.44,848.61,226.600006,15.65,1.0275,185,0,15.040,2.06947,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093372.500000,559118.687500,52296.867188,3623.233398,1128.633301,373.833344
51:30:37,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.005,6182.13,14.21,14.57,15.70,846.36,848.49,221.583328,14.86,1.0275,185,0,15.041,2.05893,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093423.750000,559131.500000,52299.800781,3623.233398,1128.633301,373.833344
51:31:07,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.007,6183.14,14.21,14.56,15.69,846.57,848.57,221.100006,14.92,1.0276,185,0,15.040,2.07094,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093510.625000,559155.875000,52301.464844,3623.233398,1128.633301,373.833344
51:31:37,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.009,6184.14,14.21,14.59,15.70,846.49,848.62,219.516663,15.04,1.0277,185,0,15.040,2.08357,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093610.125000,559180.375000,52302.199219,3623.233398,1128.633301,373.833344
51:32:07,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.006,6185.15,14.20,14.60,15.71,846.54,848.50,220.866669,15.11,1.0276,185,0,15.038,2.05134,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093663.625000,559196.625000,52302.199219,3623.233398,1128.633301,373.833344
51:32:37,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.007,6186.15,14.21,14.58,15.72,846.49,848.52,221.983337,15.19,1.0275,185,0,15.038,2.05251,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093747.500000,559222.562500,52303.167969,3623.233398,1128.633301,373.833344
51:33:07,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.009,6187.15,14.20,14.56,15.69,846.49,848.60,220.850006,15.05,1.0277,185,0,15.038,2.08181,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2093833.125000,559248.812500,52306.000000,3623.233398,1128.633301,373.833344
51:33:37,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.004,6188.15,14.19,14.53,15.66,846.57,848.63,220.166672,15.23,1.0277,185,0,15.037,2.05864,4.20,53006,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2093954.125000,559288.687500,52314.332031,3624.100098,1128.633301,373.833344
51:34:07,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.008,6189.16,14.20,14.52,15.73,846.49,848.70,226.766663,15.43,1.0278,185,0,15.036,2.04756,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094052.875000,559316.687500,52315.898438,3624.100098,1128.633301,373.833344
51:34:37,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.006,6190.16,14.20,14.50,15.66,846.39,848.58,224.500000,15.13,1.0276,185,0,15.037,2.06215,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094118.625000,559335.562500,52316.933594,3624.100098,1128.633301,373.833344
51:35:07,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.009,6191.17,14.20,14.49,15.69,846.39,848.70,223.716660,15.09,1.0278,185,0,15.036,2.07094,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094251.375000,559373.750000,52320.867188,3624.100098,1128.633301,373.833344
51:35:37,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.005,6192.17,14.19,14.47,15.69,846.39,848.65,221.850006,15.08,1.0278,185,0,15.038,2.06215,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094361.250000,559399.062500,52323.367188,3624.100098,1128.633301,373.833344
51:36:07,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.003,6193.17,14.19,14.48,15.67,846.39,848.58,220.283340,15.20,1.0277,185,0,15.037,2.06302,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094468.125000,559427.875000,52325.535156,3624.100098,1128.633301,373.833344
51:36:37,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.006,6194.18,14.18,14.47,15.65,846.52,848.55,228.250000,15.40,1.0277,185,0,15.037,2.05368,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094572.250000,559459.250000,52329.000000,3624.100098,1128.633301,373.833344
51:37:07,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.009,6195.18,14.19,14.44,15.64,846.36,848.63,220.416672,15.39,1.0277,185,0,15.037,2.04116,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094676.500000,559491.875000,52334.632813,3624.100098,1128.633301,373.833344
51:37:37,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.004,6196.18,14.19,14.44,15.68,846.52,848.70,222.016663,15.40,1.0278,185,0,15.037,2.07064,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094761.375000,559517.312500,52336.667969,3624.500000,1129.033325,373.833344
51:38:07,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.004,6197.18,14.18,14.44,15.65,846.47,848.71,217.583328,15.50,1.0279,185,0,15.036,2.07123,4.20,53060,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2094855.500000,559545.062500,52339.464844,3624.966553,1129.500000,373.833344
51:38:37,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.009,6198.19,14.19,14.43,15.63,846.49,848.65,222.366669,15.75,1.0277,185,0,15.035,2.06478,4.20,53066,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,2095053.375000,559597.062500,52342.000000,3625.466553,1130.000000,373.833344
51:39:07,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.005,6199.19,14.19,14.42,15.70,846.31,848.60,225.033340,15.15,1.0277,185,0,15.035,2.05572,4.20,53071,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,2095192.250000,559637.187500,52344.734375,3625.833252,1130.366699,373.833344
51:39:37,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.007,6200.20,14.18,14.41,15.65,846.42,848.68,223.566666,15.12,1.0278,185,0,15.035,2.03622,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2095262.750000,559653.750000,52346.800781,3625.833252,1130.366699,373.833344
51:40:07,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.004,6201.20,14.19,14.39,15.68,846.31,848.88,223.483337,15.20,1.0280,185,0,15.036,2.05572,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2095362.375000,559681.750000,52347.566406,3625.833252,1130.366699,373.833344
51:40:37,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.005,6202.20,14.19,14.37,15.65,846.42,848.65,232.583328,15.02,1.0278,185,0,15.035,2.05659,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2095468.500000,559714.250000,52348.898438,3625.833252,1130.366699,373.833344
51:41:07,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.004,6203.20,14.19,14.40,15.68,846.26,848.78,224.649994,14.99,1.0279,185,0,15.036,2.03738,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2095578.000000,559742.250000,52350.332031,3626.566650,1130.366699,373.833344
51:41:37,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.003,6204.21,14.18,14.35,15.67,846.55,848.86,223.516663,15.03,1.0281,185,0,15.035,2.06010,4.20,53097,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2095702.250000,559778.562500,52358.667969,3626.699951,1130.366699,373.833344
51:42:07,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.003,6205.21,14.18,14.35,15.65,846.31,848.63,221.649994,14.90,1.0278,185,0,15.036,2.06683,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2095800.750000,559807.812500,52361.699219,3626.699951,1130.366699,373.833344
51:42:37,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.004,6206.21,14.17,14.34,15.65,846.29,848.73,225.533340,15.04,1.0279,185,0,15.035,2.05952,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2095859.500000,559824.625000,52362.398438,3626.699951,1130.366699,373.833344
51:43:07,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.005,6207.21,14.16,14.35,15.65,846.34,848.76,223.066666,15.09,1.0280,185,0,15.035,2.07857,4.20,53111,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2095981.875000,559862.687500,52367.000000,3626.933350,1130.599976,373.833344
51:43:37,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.001,6208.21,14.16,14.30,15.66,846.44,848.74,222.550003,15.06,1.0280,185,0,15.034,2.07710,4.20,53115,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,2096115.250000,559904.687500,52372.765625,3627.566650,1131.233276,373.833344
51:44:07,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.004,6209.22,14.15,14.32,15.66,846.35,848.73,220.899994,15.01,1.0280,185,0,15.034,2.05368,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2096168.125000,559922.000000,52376.398438,3628.100098,1131.233276,373.833344
51:44:37,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.003,6210.22,14.14,14.34,15.65,846.37,848.58,223.483337,15.00,1.0279,185,0,15.034,2.06947,4.20,53124,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2096328.500000,559966.312500,52380.898438,3629.066650,1131.233276,373.833344
51:45:07,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.004,6211.22,14.14,14.34,15.67,846.45,848.66,222.149994,15.10,1.0280,185,0,15.034,2.05163,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2096449.625000,560000.812500,52384.234375,3629.300049,1131.233276,373.833344
51:45:37,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.005,6212.23,14.13,14.37,15.63,846.22,848.56,222.583328,15.12,1.0279,185,0,15.034,2.07152,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2096558.750000,560034.687500,52387.265625,3629.300049,1131.233276,373.833344
51:46:07,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.007,6213.23,14.14,14.38,15.65,846.24,848.61,216.283340,15.35,1.0279,185,0,15.035,2.05689,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2096681.875000,560070.687500,52388.867188,3629.300049,1131.233276,373.833344
51:46:37,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.012,6214.24,14.15,14.38,15.64,846.40,848.45,219.216660,15.30,1.0277,187,0,15.034,2.07593,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2096746.375000,560090.937500,52389.265625,3629.300049,1131.233276,373.833344
51:47:07,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,1.996,6215.23,14.16,14.39,15.68,846.29,848.43,220.266663,15.37,1.0276,187,0,14.966,2.05835,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2096872.125000,560131.625000,52393.265625,3629.300049,1131.233276,373.833344
51:47:37,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.991,6216.23,14.17,14.47,15.61,846.24,848.55,224.833328,15.06,1.0277,187,0,14.966,2.00994,4.20,53149,0.000000,0.866667,1.466667,0.000000,0.866667,1.466667,2097052.250000,560187.312500,52401.199219,3631.466553,1132.099976,374.700012
51:48:07,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.989,6217.22,14.17,14.49,15.64,846.13,848.43,230.183334,14.98,1.0276,187,0,14.968,2.05076,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097135.375000,560209.562500,52403.535156,3631.899902,1132.099976,374.700012
51:48:37,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,1.989,6218.21,14.18,14.50,15.65,846.23,848.43,219.683334,14.90,1.0276,185,0,14.967,2.03477,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097246.000000,560242.937500,52406.800781,3631.899902,1132.099976,374.700012
51:49:07,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.008,6219.22,14.18,14.54,15.65,846.21,848.32,226.133331,14.90,1.0274,185,0,15.035,2.06449,4.20,53161,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2097356.500000,560277.312500,52413.898438,3632.866699,1132.099976,374.700012
51:49:37,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,2.004,6220.22,14.20,14.58,15.68,846.23,848.19,223.050003,14.97,1.0272,185,0,15.036,2.06302,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097473.000000,560310.562500,52415.699219,3633.633301,1132.099976,374.700012
51:50:07,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.002,6221.22,14.20,14.62,15.72,846.28,848.42,226.216660,15.05,1.0275,185,0,15.037,2.06888,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097544.500000,560329.875000,52417.667969,3634.333252,1132.099976,374.700012
51:50:37,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.004,6222.23,14.24,14.63,15.71,846.20,848.35,223.233337,14.90,1.0272,185,0,15.037,2.05251,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097617.500000,560350.812500,52418.332031,3634.500000,1132.099976,374.700012
51:51:07,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.006,6223.23,14.24,14.67,15.73,846.28,848.28,226.449997,15.02,1.0271,185,0,15.037,2.03971,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097769.250000,560393.187500,52420.832031,3635.300049,1132.099976,374.700012
51:51:37,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,2.006,6224.23,14.25,14.66,15.75,846.09,848.18,222.399994,14.89,1.0270,185,0,15.038,2.07328,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2097858.250000,560418.937500,52423.167969,3635.366699,1132.099976,374.700012
51:52:07,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.006,6225.24,14.27,14.68,15.77,846.30,848.17,221.083328,14.90,1.0269,185,0,15.037,2.06654,4.20,53182,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2097974.500000,560452.125000,52426.464844,3636.233398,1132.966675,374.700012
51:52:37,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.010,6226.24,14.28,14.66,15.78,846.17,848.27,218.016663,14.95,1.0270,185,0,15.037,2.05805,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098117.750000,560493.312500,52432.199219,3636.233398,1132.966675,374.700012
51:53:07,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.008,6227.25,14.29,14.65,15.77,846.27,848.32,221.633331,15.24,1.0270,185,0,15.034,2.05193,4.13,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098267.000000,560534.562500,52434.500000,3636.233398,1132.966675,374.700012
51:53:37,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.009,6228.25,14.32,14.48,15.81,846.24,848.70,221.516663,15.03,1.0274,185,0,15.032,2.08210,4.13,53161,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2098371.000000,560567.312500,52439.199219,3637.233398,1133.300049,374.700012
51:54:07,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.006,6229.26,14.33,14.34,15.83,846.42,848.90,224.733337,15.19,1.0276,185,0,15.029,2.06361,4.12,53145,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2098473.750000,560598.375000,52443.765625,3638.833252,1133.833374,374.700012
51:54:37,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.004,6230.26,14.33,14.24,15.82,846.37,848.95,217.383331,14.88,1.0276,185,0,15.026,2.08004,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098591.000000,560633.937500,52445.500000,3638.833252,1133.833374,374.700012
51:55:07,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.002,6231.26,14.33,14.11,15.78,846.18,849.18,218.183334,14.88,1.0279,185,0,15.023,2.05105,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098688.750000,560657.625000,52446.734375,3638.833252,1133.833374,374.700012
51:55:37,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.006,6232.27,14.33,14.01,15.85,846.31,849.26,217.399994,14.72,1.0280,185,0,15.024,2.07211,4.12,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098767.500000,560681.062500,52448.234375,3638.833252,1133.833374,374.700012
51:56:07,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.009,6233.27,14.33,13.93,15.81,846.21,849.34,221.899994,14.69,1.0281,185,0,15.023,2.07270,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098823.250000,560698.125000,52452.199219,3638.833252,1133.833374,374.700012
51:56:37,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.001,6234.27,14.32,13.89,15.83,846.13,849.46,218.583328,14.88,1.0283,185,0,15.022,2.04377,4.11,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098924.000000,560729.312500,52455.667969,3638.833252,1133.833374,374.700012
51:57:07,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.000,6235.27,14.32,13.80,15.78,846.24,849.57,224.766663,14.85,1.0284,185,0,15.022,2.05513,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099000.500000,560751.875000,52458.199219,3638.833252,1133.833374,374.700012
51:57:37,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.000,6236.27,14.31,13.79,15.81,846.24,849.57,226.699997,14.76,1.0285,185,0,15.022,2.06537,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099055.250000,560766.125000,52458.199219,3638.833252,1133.833374,374.700012
51:58:07,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.000,6237.27,14.30,13.74,15.82,846.21,849.68,220.933334,14.84,1.0286,185,0,15.019,2.06478,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099094.250000,560778.562500,52459.199219,3638.833252,1133.833374,374.700012
51:58:37,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.002,6238.27,14.29,13.73,15.80,846.37,849.68,221.483337,14.93,1.0287,185,0,15.021,2.07211,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099151.750000,560795.875000,52461.464844,3638.833252,1133.833374,374.700012
51:59:07,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.006,6239.28,14.28,13.72,15.81,846.27,849.68,222.866669,14.90,1.0287,185,0,15.019,2.07651,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099264.500000,560831.312500,52462.867188,3638.833252,1133.833374,374.700012
51:59:37,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.004,6240.28,14.28,13.66,15.78,846.30,849.55,220.916672,15.05,1.0285,185,0,15.018,2.05513,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099364.250000,560864.000000,52463.632813,3639.033447,1133.833374,374.700012
52:00:07,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.005,6241.28,14.28,13.67,15.79,846.17,849.55,216.300003,15.08,1.0285,185,0,15.019,2.07005,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099454.250000,560889.312500,52466.101563,3639.699951,1133.833374,374.700012
52:00:37,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.007,6242.29,14.28,13.65,15.77,846.27,849.60,219.266663,15.13,1.0286,185,0,15.019,2.05864,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2099518.750000,560909.437500,52468.398438,3639.699951,1133.833374,374.700012
52:01:07,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.006,6243.29,14.28,13.70,15.81,846.22,849.73,224.066666,15.00,1.0288,185,0,15.019,2.07593,4.10,52923,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2099685.250000,560958.375000,52479.066406,3639.800049,1133.833374,374.700012
52:01:37,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.002,6244.29,14.28,13.69,15.81,846.17,849.68,218.216660,14.96,1.0287,185,0,15.018,2.04872,4.10,52906,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2099830.500000,561003.125000,52486.332031,3640.566650,1133.833374,374.700012
52:02:07,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.997,6245.29,14.29,13.70,15.78,846.19,849.55,221.949997,14.82,1.0285,185,0,15.019,2.06595,4.10,52891,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2099962.500000,561043.312500,52493.632813,3640.933350,1133.833374,374.700012
52:02:37,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.004,6246.29,14.29,13.70,15.80,846.32,849.63,221.683334,14.67,1.0286,185,0,15.020,2.07945,4.10,52875,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2100124.750000,561090.937500,52500.132813,3641.433350,1133.833374,374.700012
52:03:07,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.006,6247.30,14.29,13.70,15.78,846.27,849.58,223.283340,14.73,1.0286,185,0,15.020,2.07328,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2100224.750000,561120.562500,52501.734375,3641.433350,1133.833374,374.700012
52:03:37,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.000,6248.30,14.30,13.75,15.82,846.11,849.63,225.750000,14.62,1.0286,185,0,15.019,2.06742,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2100305.250000,561146.187500,52502.800781,3641.433350,1133.833374,374.700012
52:04:07,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,1.996,6249.29,14.29,13.71,15.81,846.24,849.60,219.683334,14.85,1.0286,185,0,15.021,2.07240,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2100399.500000,561175.875000,52504.167969,3641.433350,1133.833374,374.700012
52:04:37,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.000,6250.30,14.31,13.73,15.87,846.24,849.57,218.783340,14.67,1.0285,185,0,15.019,2.05776,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2100503.000000,561206.562500,52506.101563,3641.600098,1133.833374,374.700012
52:05:07,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.008,6251.30,14.31,13.77,15.81,846.29,849.52,220.316666,14.82,1.0284,185,0,15.020,2.05864,4.09,52795,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,2100644.500000,561248.312500,52511.464844,3643.800049,1135.333374,376.200012
52:05:37,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.000,6252.30,14.31,13.79,15.83,846.08,849.42,223.233337,14.87,1.0283,185,0,15.021,2.07094,4.09,52779,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2100744.500000,561277.750000,52518.035156,3644.899902,1136.433350,377.299988
52:06:07,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.004,6253.30,14.31,13.80,15.84,846.24,849.52,217.683334,15.00,1.0284,185,0,15.018,2.06830,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2100861.000000,561315.812500,52523.566406,3645.766602,1136.433350,377.299988
52:06:37,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.008,6254.31,14.32,13.84,15.82,846.08,849.54,216.083328,14.91,1.0284,185,0,15.021,2.05193,4.09,52747,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2101015.750000,561365.625000,52528.667969,3645.766602,1136.433350,377.299988
52:07:07,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.006,6255.31,14.33,13.88,15.81,846.21,849.41,223.300003,15.13,1.0282,185,0,15.021,2.06595,4.08,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101161.500000,561409.625000,52534.066406,3645.766602,1136.433350,377.299988
52:07:37,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.003,6256.31,14.34,14.07,15.87,846.21,849.15,222.600006,14.79,1.0279,185,0,15.030,2.08092,4.20,52745,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2101308.750000,561453.187500,52537.933594,3645.766602,1136.433350,377.299988
52:08:07,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.009,6257.32,14.37,14.41,15.88,846.31,848.74,220.983337,14.86,1.0272,185,0,15.035,2.06185,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101374.000000,561473.875000,52539.667969,3645.766602,1136.433350,377.299988
52:08:37,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.015,6258.33,14.41,14.68,15.88,846.15,848.45,220.433334,14.83,1.0267,187,0,15.040,2.07681,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101480.750000,561509.250000,52539.832031,3645.933350,1136.433350,377.299988
52:09:07,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.001,6259.33,14.47,14.90,15.93,846.24,848.23,216.283340,14.71,1.0263,187,0,14.976,2.05251,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101607.750000,561545.625000,52542.933594,3646.633301,1136.433350,377.299988
52:09:37,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.002,6260.33,14.49,15.09,15.98,846.05,847.92,219.866669,14.79,1.0258,187,0,14.977,2.06742,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101692.500000,561568.687500,52547.167969,3646.633301,1136.433350,377.299988
52:10:07,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.005,6261.33,14.55,15.25,16.05,846.27,847.83,219.716660,14.73,1.0255,187,0,14.978,2.04494,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101770.250000,561590.375000,52550.933594,3646.633301,1136.433350,377.299988
52:10:37,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.008,6262.34,14.61,15.41,16.06,846.29,847.63,221.149994,14.53,1.0251,187,0,14.981,2.07416,4.20,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2101887.250000,561624.125000,52554.667969,3647.166748,1136.433350,377.299988
52:11:07,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.008,6263.34,14.65,15.49,16.12,846.29,847.52,218.516663,14.51,1.0248,187,0,14.981,2.03564,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2102009.250000,561661.187500,52560.464844,3647.500000,1136.433350,377.299988
52:11:37,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.009,6264.34,14.69,15.61,16.16,846.25,847.55,220.250000,14.34,1.0247,187,0,14.984,2.06273,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2102129.000000,561693.875000,52564.367188,3647.500000,1136.433350,377.299988
52:12:07,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.010,6265.35,14.73,15.72,16.20,846.19,847.51,224.833328,14.55,1.0245,188,0,14.984,2.06654,4.20,52845,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2102258.750000,561731.625000,52569.765625,3647.666748,1136.599976,377.299988
52:12:37,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.003,6266.35,14.76,15.85,16.26,846.24,847.23,216.183334,14.56,1.0240,188,0,14.952,2.05805,4.20,52855,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2102382.250000,561768.375000,52572.632813,3648.366699,1137.300049,377.299988
52:13:07,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.007,6267.36,14.81,15.91,16.27,846.18,847.17,220.533340,14.54,1.0238,188,0,14.952,2.05689,4.20,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2102503.750000,561803.187500,52575.632813,3648.366699,1137.300049,377.299988
52:13:37,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.010,6268.36,14.85,15.98,16.33,846.25,847.21,217.866669,14.52,1.0237,188,0,14.953,2.05338,4.20,52873,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2102624.250000,561840.250000,52580.867188,3649.233398,1137.300049,377.299988
52:14:07,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.011,6269.37,14.90,16.07,16.40,846.16,847.17,222.216660,14.52,1.0234,189,0,14.954,2.05689,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2102722.250000,561868.937500,52583.000000,3649.233398,1137.300049,377.299988
52:14:37,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.004,6270.37,14.94,16.12,16.42,846.26,847.17,213.083328,14.61,1.0233,189,0,14.922,2.07534,4.20,52892,0.133333,0.233333,0.266667,0.133333,0.233333,0.266667,2102883.500000,561917.875000,52587.101563,3649.266602,1137.333374,377.333344
52:15:07,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.004,6271.37,14.98,16.17,16.42,846.23,847.23,218.199997,14.61,1.0232,189,0,14.921,2.07181,4.20,52900,0.633333,0.833333,1.466667,0.633333,0.833333,1.466667,2103139.250000,561993.625000,52595.101563,3650.100098,1138.166626,378.166656
52:15:37,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.006,6272.38,15.03,16.23,16.50,846.20,847.04,217.566666,14.47,1.0228,189,0,14.922,2.04029,4.20,52909,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2103245.250000,562026.375000,52602.832031,3650.966553,1139.033325,378.166656
52:16:07,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.008,6273.38,15.07,16.30,16.53,846.24,846.98,215.033340,14.49,1.0226,189,0,14.923,2.04785,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2103346.250000,562058.125000,52607.765625,3651.600098,1139.033325,378.166656
52:16:37,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.007,6274.38,15.12,16.35,16.57,846.15,847.15,218.983337,14.45,1.0226,189,0,14.924,2.06595,4.20,52925,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2103456.500000,562090.687500,52610.500000,3651.833252,1139.033325,378.166656
52:17:07,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.009,6275.39,15.16,16.41,16.59,846.20,847.07,217.500000,14.31,1.0224,189,0,14.924,2.06683,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2103541.000000,562114.750000,52611.898438,3651.933350,1139.033325,378.166656
52:17:37,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.010,6276.39,15.21,16.44,16.66,846.21,847.08,215.933334,14.38,1.0222,189,0,14.926,2.05076,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2103646.250000,562144.937500,52620.734375,3652.699951,1139.033325,378.166656
52:18:07,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.012,6277.40,15.24,16.49,16.68,846.24,847.05,219.366669,14.37,1.0221,190,0,14.927,2.05776,4.20,52949,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2103775.500000,562180.687500,52631.832031,3653.566650,1139.033325,378.166656
52:18:37,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.010,6278.41,15.29,16.55,16.75,846.25,846.93,217.533340,14.53,1.0217,190,0,14.893,2.04989,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2103857.750000,562205.437500,52638.933594,3653.566650,1139.033325,378.166656
52:19:07,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.002,6279.41,15.34,16.58,16.78,846.30,847.05,217.766663,14.31,1.0217,190,0,14.893,2.04610,4.20,52964,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2104005.750000,562250.812500,52648.800781,3653.566650,1139.033325,378.166656
52:19:37,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.009,6280.42,15.38,16.63,16.84,846.32,847.13,217.699997,14.24,1.0217,190,0,14.894,2.05222,4.20,52972,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2104156.250000,562297.375000,52653.199219,3653.566650,1139.033325,378.166656
52:20:07,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.010,6281.42,15.41,16.69,16.86,846.03,847.01,216.766663,14.26,1.0214,190,0,14.894,2.04465,4.20,52979,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2104323.000000,562347.437500,52656.964844,3654.133301,1139.599976,378.166656
52:20:37,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.006,6282.42,15.44,16.76,16.89,846.20,847.00,222.816666,14.30,1.0213,190,0,14.895,2.04901,4.20,52986,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2104462.750000,562390.812500,52659.699219,3654.866699,1139.900024,378.166656
52:21:07,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.008,6283.43,15.49,16.77,16.98,846.27,846.91,219.166672,14.27,1.0210,190,0,14.895,2.03390,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2104574.500000,562425.625000,52661.234375,3655.300049,1139.900024,378.166656
52:21:37,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.012,6284.44,15.50,16.79,16.99,846.14,846.90,220.383331,14.40,1.0210,191,0,14.896,2.05805,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2104681.750000,562457.812500,52662.464844,3655.300049,1139.900024,378.166656
52:22:07,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.006,6285.44,15.54,16.84,17.02,846.19,846.98,221.149994,14.06,1.0209,191,0,14.864,2.04465,4.20,53007,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2104759.750000,562483.750000,52667.265625,3656.566650,1141.166626,378.166656
52:22:37,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.009,6286.44,15.57,16.88,17.06,846.15,846.88,212.600006,14.21,1.0207,191,0,14.864,2.05134,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2104842.500000,562511.187500,52669.300781,3657.033447,1141.633301,378.166656
52:23:07,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.010,6287.45,15.61,16.89,17.08,846.17,846.97,213.633331,14.13,1.0207,192,0,14.865,2.06010,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2104961.750000,562547.875000,52673.234375,3657.033447,1141.633301,378.166656
52:23:37,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.000,6288.45,15.64,16.93,17.14,846.14,846.89,215.000000,14.05,1.0205,192,0,14.831,2.03738,4.20,53026,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2105079.500000,562583.437500,52679.933594,3657.899902,1142.500000,378.166656
52:24:07,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.002,6289.45,15.68,16.98,17.14,846.21,846.88,216.866669,14.20,1.0203,192,0,14.831,2.04116,4.20,53033,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2105149.250000,562604.062500,52681.066406,3658.666748,1143.266724,378.500000
52:24:37,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.005,6290.45,15.72,17.00,17.17,846.15,846.91,215.433334,13.74,1.0202,192,0,14.832,2.03854,4.20,53039,0.000000,0.166667,0.966667,0.000000,0.166667,0.966667,2105276.500000,562644.687500,52690.398438,3659.633301,1144.233276,379.033325
52:25:07,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.006,6291.45,15.74,17.03,17.23,846.12,846.91,213.550003,13.90,1.0201,192,0,14.833,2.04930,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2105371.250000,562675.062500,52693.898438,3659.633301,1144.233276,379.033325
52:25:37,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.006,6292.46,15.77,17.07,17.22,846.14,846.92,218.850006,13.78,1.0201,192,0,14.833,2.05601,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2105505.500000,562714.687500,52695.832031,3659.633301,1144.233276,379.033325
52:26:07,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.004,6293.46,15.80,17.10,17.29,846.09,846.98,216.899994,13.80,1.0200,192,0,14.833,2.04377,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2105586.250000,562738.812500,52697.398438,3659.633301,1144.233276,379.033325
52:26:37,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.008,6294.46,15.84,17.11,17.31,846.18,846.89,218.083328,13.95,1.0198,192,0,14.833,2.04581,4.20,53062,0.400000,1.300000,2.200000,0.400000,1.300000,2.200000,2105786.250000,562801.625000,52711.832031,3661.466553,1145.166626,379.600006
52:27:07,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.009,6295.47,15.86,17.13,17.33,846.08,846.96,219.850006,13.87,1.0198,192,0,14.832,2.04116,4.20,53068,5.000000,8.833333,11.766666,5.000000,8.833333,11.766666,2106643.500000,563064.375000,52775.367188,3668.066650,1149.199951,380.766663
52:27:37,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.008,6296.47,15.89,17.17,17.36,846.12,847.05,218.500000,13.66,1.0198,192,0,14.833,2.04261,4.20,53074,0.500000,0.733333,0.966667,0.500000,0.733333,0.966667,2106855.750000,563128.125000,52781.367188,3668.300049,1149.433350,380.766663
52:28:07,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.011,6297.48,15.93,17.18,17.38,846.14,846.98,217.716660,13.76,1.0196,192,0,14.836,2.04639,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2106934.500000,563151.437500,52783.601563,3668.300049,1149.433350,380.766663
52:28:37,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.010,6298.48,15.96,17.22,17.42,846.19,847.16,217.800003,14.00,1.0196,192,0,14.835,2.04377,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107081.500000,563194.000000,52787.234375,3668.300049,1149.433350,380.766663
52:29:07,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.012,6299.49,15.99,17.25,17.45,846.26,847.03,219.866669,13.75,1.0194,193,0,14.836,2.05338,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107190.250000,563225.750000,52788.898438,3668.300049,1149.433350,380.766663
52:29:37,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.003,6300.49,16.02,17.28,17.49,846.15,847.02,220.033340,13.84,1.0193,193,0,14.803,2.04581,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107260.250000,563247.625000,52791.265625,3668.300049,1149.433350,380.766663
52:30:07,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.004,6301.49,16.04,17.32,17.52,846.12,847.00,218.550003,13.84,1.0192,193,0,14.803,2.04610,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107393.000000,563287.062500,52795.234375,3668.300049,1149.433350,380.766663
52:30:37,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.001,6302.49,16.08,17.36,17.50,846.19,846.98,220.566666,13.65,1.0190,193,0,14.804,2.03043,4.20,53105,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2107514.750000,563321.937500,52799.734375,3669.066650,1150.199951,381.533325
52:31:07,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.003,6303.49,16.09,17.33,17.56,846.16,846.98,217.600006,13.37,1.0190,193,0,14.804,2.03971,4.20,53110,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2107643.250000,563360.125000,52804.332031,3669.166748,1150.300049,381.633331
52:31:37,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.004,6304.49,16.11,17.37,17.59,846.19,846.96,217.166672,13.65,1.0189,193,0,14.804,2.04435,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107725.000000,563385.562500,52805.667969,3669.166748,1150.300049,381.633331
52:32:07,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.005,6305.50,16.13,17.39,17.59,846.14,846.92,217.433334,13.60,1.0188,193,0,14.804,2.03159,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107806.250000,563410.437500,52806.132813,3669.166748,1150.300049,381.633331
52:32:37,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.003,6306.50,16.15,17.40,17.63,846.24,846.95,221.166672,13.43,1.0188,193,0,14.805,2.04959,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107930.500000,563446.562500,52807.765625,3669.166748,1150.300049,381.633331
52:33:07,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.004,6307.50,16.17,17.42,17.63,846.05,846.97,221.633331,13.03,1.0187,193,0,14.805,2.05251,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108046.250000,563477.375000,52810.898438,3669.166748,1150.300049,381.633331
52:33:37,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,1.992,6308.49,16.17,17.41,17.69,846.21,846.99,225.600006,12.81,1.0188,193,0,14.805,2.04029,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108160.500000,563512.437500,52814.265625,3669.166748,1150.300049,381.633331
52:34:07,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,1.993,6309.49,16.18,17.47,17.66,846.09,846.93,222.183334,12.82,1.0187,193,0,14.805,2.04756,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108237.750000,563537.562500,52816.000000,3669.166748,1150.300049,381.633331
52:34:37,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,1.993,6310.49,16.17,17.47,17.68,846.00,846.76,217.899994,12.93,1.0185,193,0,14.805,2.02002,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108340.250000,563568.937500,52816.933594,3669.166748,1150.300049,381.633331
52:35:07,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.996,6311.49,16.18,17.49,17.68,846.25,847.06,221.116669,12.98,1.0188,193,0,14.805,2.03564,4.20,53146,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2108452.750000,563602.937500,52820.035156,3669.666748,1150.300049,381.633331
52:35:37,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,1.998,6312.49,16.16,17.47,17.68,846.13,846.91,215.250000,12.88,1.0187,193,0,14.804,2.05018,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108525.000000,563624.125000,52823.000000,3670.033447,1150.300049,381.633331
52:36:07,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.000,6313.49,16.17,17.50,17.70,846.26,846.95,214.616669,12.89,1.0187,193,0,14.805,2.05601,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108588.500000,563643.187500,52824.765625,3670.033447,1150.300049,381.633331
52:36:37,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,1.995,6314.49,16.17,17.47,17.66,846.13,846.95,215.566666,12.91,1.0187,193,0,14.805,2.01484,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108657.000000,563662.687500,52827.765625,3670.033447,1150.300049,381.633331
52:37:07,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,1.994,6315.48,16.16,17.52,17.69,846.13,846.90,213.699997,12.75,1.0187,193,0,14.805,2.03043,4.20,53162,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2108797.500000,563702.000000,52831.234375,3670.899902,1151.166626,381.633331
52:37:37,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,1.998,6316.48,16.17,17.50,17.67,846.21,846.95,220.083328,12.91,1.0187,193,0,14.805,2.02956,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108871.250000,563724.125000,52834.464844,3670.899902,1151.166626,381.633331
52:38:07,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.003,6317.49,16.16,17.51,17.69,846.13,846.76,222.766663,12.57,1.0186,193,0,14.805,2.05222,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2108992.250000,563759.312500,52840.234375,3670.899902,1151.166626,381.633331
52:38:37,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,1.996,6318.48,16.16,17.49,17.69,846.16,846.95,225.233337,12.82,1.0188,193,0,14.806,2.03217,4.20,53174,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2109195.250000,563822.562500,52846.832031,3671.133301,1151.166626,381.633331
52:39:07,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.000,6319.49,16.17,17.48,17.66,846.10,847.01,222.233337,12.71,1.0188,193,0,14.805,2.02349,4.20,53178,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2109402.750000,563881.437500,52852.101563,3671.766602,1151.166626,381.633331
52:39:37,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,1.998,6320.48,16.17,17.48,17.69,846.10,846.95,217.516663,12.56,1.0188,193,0,14.805,2.05747,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2109492.500000,563904.937500,52852.500000,3671.766602,1151.166626,381.633331
52:40:07,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.002,6321.49,16.16,17.49,17.67,846.05,846.90,219.316666,12.76,1.0187,193,0,14.805,2.03390,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2109607.000000,563937.937500,52853.300781,3671.766602,1151.166626,381.633331
52:40:37,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.001,6322.49,16.17,17.46,17.67,846.21,846.90,216.816666,12.82,1.0187,193,0,14.806,2.05018,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2109672.250000,563956.750000,52854.066406,3671.766602,1151.166626,381.633331
52:41:07,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.001,6323.49,16.17,17.46,17.64,846.15,846.91,218.016663,12.79,1.0187,193,0,14.803,2.02118,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2109747.500000,563980.125000,52858.667969,3671.966553,1151.166626,381.633331
52:41:37,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.002,6324.49,16.19,17.46,17.68,846.25,846.89,218.699997,12.61,1.0186,193,0,14.805,2.05484,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2109870.250000,564014.000000,52861.964844,3672.633301,1151.166626,381.633331
52:42:07,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.001,6325.49,16.20,17.41,17.69,846.12,847.03,215.016663,12.55,1.0187,193,0,14.801,2.05134,4.13,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2110014.000000,564057.062500,52865.332031,3672.633301,1151.166626,381.633331
52:42:37,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.003,6326.49,16.19,17.25,17.67,846.12,847.19,219.933334,12.70,1.0190,193,0,14.797,2.03622,4.13,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2110136.250000,564090.125000,52869.167969,3672.633301,1151.166626,381.633331
52:43:07,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,1.999,6327.49,16.18,17.08,17.68,846.04,847.47,214.933334,12.74,1.0193,193,0,14.795,2.02435,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2110283.250000,564130.875000,52870.464844,3672.633301,1151.166626,381.633331
52:43:37,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.000,6328.50,16.19,16.97,17.67,846.15,847.55,211.933334,12.81,1.0194,193,0,14.793,2.04697,4.12,53139,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,2110447.000000,564182.125000,52873.867188,3672.633301,1151.166626,381.633331
52:44:07,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,1.999,6329.50,16.18,16.87,17.67,846.20,847.76,216.666672,12.89,1.0197,193,0,14.792,2.01714,4.12,53123,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2110704.250000,564255.750000,52879.367188,3672.633301,1151.166626,381.633331
52:44:37,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.997,6330.49,16.18,16.77,17.65,846.09,847.92,214.666672,12.81,1.0199,193,0,14.793,2.04668,4.12,53108,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2110831.500000,564294.437500,52884.398438,3672.633301,1151.166626,381.633331
52:45:07,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,1.997,6331.49,16.19,16.71,17.66,846.10,848.05,218.283340,12.78,1.0200,193,0,14.791,2.04639,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2110931.250000,564321.375000,52885.332031,3672.633301,1151.166626,381.633331
52:45:37,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.990,6332.49,16.19,16.64,17.67,846.20,848.05,216.716660,12.64,1.0200,193,0,14.787,2.02262,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111011.750000,564347.062500,52887.066406,3672.633301,1151.166626,381.633331
52:46:07,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.992,6333.48,16.18,16.59,17.65,845.99,848.05,219.733337,12.45,1.0201,193,0,14.788,2.03738,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111097.250000,564368.312500,52888.035156,3672.633301,1151.166626,381.633331
52:46:37,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.988,6334.48,16.17,16.54,17.64,846.10,848.28,221.199997,12.59,1.0204,193,0,14.787,2.03448,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111130.250000,564377.937500,52888.765625,3672.633301,1151.166626,381.633331
52:47:07,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.994,6335.47,16.15,16.50,17.63,846.03,848.11,219.966660,12.51,1.0202,193,0,14.788,2.05426,4.11,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111209.250000,564401.625000,52892.132813,3672.633301,1151.166626,381.633331
52:47:37,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.994,6336.47,16.14,16.46,17.66,846.16,848.19,215.916672,12.44,1.0204,193,0,14.784,2.01628,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111272.750000,564421.875000,52896.867188,3672.633301,1151.166626,381.633331
52:48:07,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.988,6337.46,16.14,16.40,17.63,846.13,848.21,217.550003,12.45,1.0204,194,0,14.785,2.05805,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111353.500000,564444.250000,52898.433594,3672.633301,1151.166626,381.633331
52:48:37,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.986,6338.46,16.12,16.38,17.64,846.01,848.32,213.166672,12.67,1.0206,193,0,14.750,2.02378,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2111430.250000,564466.812500,52899.167969,3672.633301,1151.166626,381.633331
52:49:07,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.996,6339.45,16.11,16.33,17.59,846.03,848.30,217.566666,12.72,1.0206,193,0,14.785,2.04319,4.11,52966,0.400000,0.466667,0.566667,0.400000,0.466667,0.566667,2111637.250000,564525.312500,52902.433594,3672.766602,1151.300049,381.633331
52:49:37,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.991,6340.45,16.10,16.31,17.61,846.11,848.35,215.800003,12.61,1.0207,193,0,14.783,2.03188,4.11,52950,1.266667,1.266667,1.466667,1.266667,1.266667,1.466667,2111973.250000,564622.250000,52907.101563,3673.500000,1152.033325,381.633331
52:50:07,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.991,6341.44,16.09,16.28,17.62,846.14,848.30,219.500000,12.59,1.0207,193,0,14.784,2.04348,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112063.750000,564649.250000,52907.101563,3673.500000,1152.033325,381.633331
52:50:37,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.989,6342.44,16.08,16.29,17.58,846.09,848.41,215.449997,12.69,1.0208,193,0,14.784,2.03246,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112164.500000,564679.250000,52907.500000,3673.500000,1152.033325,381.633331
52:51:07,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.989,6343.43,16.08,16.27,17.56,846.12,848.38,213.466660,12.73,1.0208,191,0,14.782,2.01743,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112254.250000,564704.375000,52907.964844,3673.500000,1152.033325,381.633331
52:51:37,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.005,6344.43,16.07,16.20,17.58,846.04,848.56,215.966660,12.75,1.0210,191,0,14.849,2.03130,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112366.250000,564736.562500,52909.464844,3673.500000,1152.033325,381.633331
52:52:07,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.005,6345.44,16.08,16.17,17.56,846.09,848.41,219.250000,12.79,1.0208,191,0,14.849,2.03072,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112423.500000,564753.437500,52910.867188,3673.500000,1152.033325,381.633331
52:52:37,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.001,6346.44,16.07,16.21,17.56,846.09,848.51,214.083328,12.86,1.0210,191,0,14.848,2.02782,4.10,52855,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2112521.250000,564783.562500,52914.898438,3674.100098,1152.633301,381.633331
52:53:07,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.005,6347.44,16.07,16.19,17.59,846.09,848.51,222.850006,12.74,1.0210,191,0,14.849,2.04319,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112599.000000,564806.687500,52917.566406,3674.366699,1152.900024,381.633331
52:53:37,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,1.997,6348.44,16.05,16.15,17.56,846.07,848.55,223.816666,12.60,1.0211,191,0,14.848,2.04785,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112659.000000,564824.375000,52921.398438,3674.366699,1152.900024,381.633331
52:54:07,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,1.997,6349.44,16.05,16.13,17.52,846.02,848.50,217.416672,12.61,1.0210,191,0,14.850,2.03506,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112726.750000,564843.062500,52923.535156,3674.366699,1152.900024,381.633331
52:54:37,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.004,6350.44,16.05,16.13,17.56,845.97,848.47,219.916672,12.50,1.0210,191,0,14.850,2.06010,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112837.250000,564874.062500,52924.000000,3674.466553,1152.900024,381.633331
52:55:07,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.003,6351.44,16.03,16.09,17.53,845.97,848.49,220.383331,12.51,1.0211,191,0,14.848,2.04552,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112913.250000,564897.687500,52925.300781,3675.233398,1152.900024,381.633331
52:55:37,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.004,6352.44,16.03,16.07,17.54,846.02,848.47,218.316666,12.62,1.0211,191,0,14.848,2.05630,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112981.500000,564919.750000,52927.234375,3675.233398,1152.900024,381.633331
52:56:07,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.004,6353.45,16.02,16.06,17.54,845.94,848.45,215.366669,12.65,1.0211,191,0,14.848,2.04785,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113063.250000,564945.187500,52933.167969,3675.233398,1152.900024,381.633331
52:56:37,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.005,6354.45,16.02,16.07,17.52,846.15,848.52,223.800003,12.81,1.0212,191,0,14.848,2.03419,4.09,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113149.750000,564970.937500,52934.101563,3675.233398,1152.900024,381.633331
52:57:07,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.003,6355.45,16.00,16.02,17.49,846.08,848.42,217.116669,12.88,1.0211,191,0,14.848,2.06419,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113237.000000,564997.625000,52936.667969,3675.233398,1152.900024,381.633331
52:57:37,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.004,6356.45,16.00,16.01,17.50,845.87,848.42,218.666672,12.73,1.0211,191,0,14.848,2.06800,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113320.250000,565018.437500,52937.765625,3675.233398,1152.900024,381.633331
52:58:07,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,1.998,6357.45,16.00,16.01,17.49,846.05,848.60,221.783340,12.73,1.0213,191,0,14.847,2.06098,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113395.500000,565042.375000,52939.632813,3676.100098,1152.900024,381.633331
52:58:37,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,1.999,6358.45,16.00,16.00,17.48,846.08,848.55,221.316666,12.75,1.0213,191,0,14.848,2.05659,4.08,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113470.500000,565062.812500,52941.433594,3676.100098,1152.900024,381.633331
52:59:07,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.002,6359.45,16.00,16.00,17.50,846.05,848.66,221.899994,12.62,1.0214,191,0,14.847,2.05105,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113622.250000,565105.125000,52942.332031,3676.100098,1152.900024,381.633331
52:59:37,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.003,6360.46,15.99,15.98,17.44,846.05,848.55,215.533340,12.72,1.0213,191,0,14.847,2.02464,4.08,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2113723.000000,565134.000000,52945.000000,3676.100098,1152.900024,381.633331
53:00:07,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,1.999,6361.46,15.98,15.98,17.51,845.95,848.63,217.583328,12.84,1.0214,191,0,14.847,2.05718,4.09,52618,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,2114021.000000,565220.125000,52955.765625,3676.100098,1152.900024,381.633331
53:00:37,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.005,6362.46,15.99,16.19,17.48,845.95,848.30,222.366669,12.94,1.0210,191,0,14.856,2.06068,4.20,52633,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2114167.500000,565263.562500,52958.132813,3676.100098,1152.900024,381.633331
53:01:07,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.006,6363.46,16.00,16.46,17.48,845.92,848.04,217.550003,12.79,1.0207,191,0,14.860,2.04435,4.20,52648,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2114371.500000,565325.437500,52966.035156,3676.100098,1152.900024,381.633331
53:01:37,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.008,6364.47,16.05,16.74,17.51,845.99,847.56,219.516663,12.71,1.0199,191,0,14.864,2.06127,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2114467.000000,565354.125000,52967.433594,3676.100098,1152.900024,381.633331
53:02:07,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.011,6365.47,16.07,16.97,17.58,846.01,847.40,225.316666,12.68,1.0196,192,0,14.870,2.05338,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2114563.250000,565381.750000,52970.699219,3676.100098,1152.900024,381.633331
53:02:37,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.005,6366.48,16.10,17.12,17.58,846.06,847.06,218.783340,12.71,1.0191,192,0,14.838,2.03014,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2114655.000000,565411.000000,52972.699219,3676.100098,1152.900024,381.633331
53:03:07,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.014,6367.48,16.13,17.26,17.58,846.03,847.05,216.283340,12.82,1.0190,193,0,14.838,2.04814,4.20,52702,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2114830.750000,565466.562500,52973.800781,3676.100098,1152.900024,381.633331
53:03:37,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.005,6368.49,16.16,17.37,17.65,846.13,846.99,220.649994,12.98,1.0188,193,0,14.806,2.04814,4.20,52714,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,2115108.500000,565557.625000,52976.132813,3676.100098,1152.900024,381.633331
53:04:07,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.002,6369.49,16.18,17.45,17.64,846.02,846.80,219.350006,12.76,1.0185,193,0,14.808,2.03680,4.20,52726,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2115247.500000,565595.312500,52983.367188,3676.100098,1152.900024,381.633331
53:04:37,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.999,6370.49,16.22,17.52,17.64,846.04,846.77,223.883331,12.91,1.0183,193,0,14.808,2.04697,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115320.750000,565615.875000,52988.101563,3676.100098,1152.900024,381.633331
53:05:07,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.002,6371.49,16.24,17.54,17.67,846.01,846.67,226.233337,12.74,1.0182,193,0,14.810,2.04290,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115485.750000,565662.125000,52992.933594,3676.100098,1152.900024,381.633331
53:05:37,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.003,6372.49,16.26,17.62,17.69,846.11,846.64,223.383331,12.54,1.0181,193,0,14.812,2.03883,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115579.250000,565691.062500,52998.433594,3676.100098,1152.900024,381.633331
53:06:07,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.002,6373.49,16.26,17.70,17.75,845.93,846.51,222.366669,12.44,1.0179,193,0,14.810,2.04494,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115636.000000,565706.562500,52999.167969,3676.100098,1152.900024,381.633331
53:06:37,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.002,6374.50,16.28,17.72,17.74,845.98,846.53,220.816666,12.50,1.0179,193,0,14.812,2.04523,4.20,52783,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2115695.000000,565726.062500,53001.464844,3676.699951,1153.500000,382.233337
53:07:07,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.003,6375.50,16.29,17.75,17.75,845.90,846.62,220.683334,12.35,1.0179,193,0,14.812,2.05397,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115749.750000,565741.937500,53004.933594,3676.966553,1153.766724,382.500000
53:07:37,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.000,6376.50,16.30,17.77,17.77,846.00,846.60,218.016663,12.08,1.0179,193,0,14.813,2.05601,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115833.750000,565769.875000,53010.000000,3676.966553,1153.766724,382.500000
53:08:07,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.002,6377.50,16.32,17.78,17.77,846.07,846.57,224.183334,11.87,1.0178,193,0,14.812,2.03535,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2115908.500000,565793.437500,53012.566406,3677.833252,1153.766724,382.500000
53:08:37,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.005,6378.50,16.32,17.79,17.78,845.97,846.49,219.666672,11.94,1.0177,193,0,14.812,2.03303,4.20,52825,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,2116114.500000,565852.000000,53017.734375,3678.699951,1153.766724,382.500000
53:09:07,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.000,6379.50,16.32,17.79,17.80,845.99,846.52,223.316666,11.81,1.0178,193,0,14.813,2.01196,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116230.500000,565884.250000,53018.867188,3678.699951,1153.766724,382.500000
53:09:37,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.009,6380.51,16.33,17.85,17.78,846.10,846.54,223.233337,11.84,1.0177,193,0,14.812,2.06039,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116286.500000,565901.375000,53020.132813,3678.699951,1153.766724,382.500000
53:10:07,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.006,6381.51,16.31,17.78,17.77,845.97,846.42,220.300003,11.91,1.0177,193,0,14.812,2.03825,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116369.750000,565924.687500,53023.699219,3678.699951,1153.766724,382.500000
53:10:37,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.005,6382.51,16.34,17.76,17.78,845.99,846.57,222.466660,12.10,1.0177,193,0,14.812,2.03854,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116451.500000,565947.437500,53025.066406,3678.699951,1153.766724,382.500000
53:11:07,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.005,6383.51,16.34,17.76,17.80,845.94,846.70,219.166672,12.19,1.0179,193,0,14.812,2.04174,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116550.500000,565975.437500,53026.933594,3679.133301,1153.766724,382.500000
53:11:37,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.008,6384.52,16.33,17.74,17.80,846.04,846.59,222.716660,12.18,1.0178,193,0,14.813,2.04901,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116639.250000,566002.812500,53031.898438,3679.566650,1153.766724,382.500000
53:12:07,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.008,6385.52,16.33,17.78,17.81,845.99,846.57,221.750000,12.13,1.0178,193,0,14.812,2.06127,4.20,52891,7.433333,8.533334,8.533334,7.433333,8.533334,8.533334,2117862.750000,566360.375000,53056.867188,3679.566650,1153.766724,382.500000
53:12:37,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.005,6386.53,16.35,17.76,17.78,845.96,846.67,218.350006,12.11,1.0178,193,0,14.810,2.02262,4.20,52899,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2118206.000000,566458.687500,53067.964844,3681.233398,1153.766724,382.500000
53:13:07,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,1.999,6387.53,16.35,17.72,17.81,845.96,846.61,222.483337,12.15,1.0177,193,0,14.812,2.04814,4.20,52908,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2118301.000000,566487.750000,53068.933594,3681.300049,1153.766724,382.500000
53:13:37,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.002,6388.53,16.35,17.73,17.81,846.07,846.54,217.066666,12.11,1.0177,193,0,14.809,2.06361,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118360.750000,566507.125000,53069.535156,3681.300049,1153.766724,382.500000
53:14:07,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,2.007,6389.53,16.35,17.71,17.77,845.96,846.59,222.683334,12.15,1.0177,193,0,14.809,2.03593,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118405.000000,566520.125000,53069.535156,3681.300049,1153.766724,382.500000
53:14:37,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.010,6390.54,16.35,17.73,17.80,845.96,846.56,216.566666,12.30,1.0177,193,0,14.810,2.04814,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118469.750000,566539.875000,53070.000000,3681.300049,1153.766724,382.500000
53:15:07,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.003,6391.54,16.35,17.68,17.81,846.02,846.72,218.100006,12.21,1.0179,193,0,14.810,2.04319,4.20,52941,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2118623.500000,566585.250000,53080.734375,3681.300049,1153.766724,382.500000
53:15:37,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.011,6392.54,16.35,17.69,17.80,846.04,846.67,216.916672,12.26,1.0178,195,0,14.809,2.06215,4.20,52949,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2118835.750000,566644.000000,53088.035156,3681.300049,1153.766724,382.500000
53:16:07,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.995,6393.54,16.36,17.66,17.82,846.02,846.82,216.283340,12.24,1.0179,195,0,14.746,2.04319,4.20,52956,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2118956.250000,566678.625000,53093.464844,3681.300049,1153.766724,382.500000
53:16:37,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.997,6394.54,16.36,17.65,17.79,846.02,846.74,220.199997,12.10,1.0179,195,0,14.746,2.04639,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2119051.750000,566706.562500,53094.632813,3681.300049,1153.766724,382.500000
53:17:07,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.990,6395.53,16.36,17.60,17.81,846.07,846.72,212.633331,12.17,1.0178,195,0,14.745,2.01570,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2119134.250000,566730.562500,53096.699219,3681.300049,1153.766724,382.500000
53:17:37,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.989,6396.53,16.35,17.65,17.78,846.09,846.77,214.716660,11.71,1.0180,195,0,14.744,2.04116,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2119205.250000,566749.437500,53097.867188,3681.300049,1153.766724,382.500000
53:18:07,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.992,6397.53,16.35,17.60,17.79,846.02,846.74,211.333328,11.92,1.0179,195,0,14.745,2.01340,4.20,52986,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2119379.750000,566801.312500,53100.433594,3681.300049,1153.766724,382.500000
53:18:37,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.992,6398.52,16.34,17.59,17.77,846.02,846.77,215.916672,12.09,1.0180,195,0,14.744,2.01340,4.20,52993,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2119500.750000,566837.187500,53102.632813,3681.300049,1153.766724,382.500000
53:19:07,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.992,6399.52,16.35,17.57,17.81,846.09,846.90,214.500000,11.90,1.0181,195,0,14.744,2.02927,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2119611.750000,566873.062500,53104.667969,3681.300049,1153.766724,382.500000
53:19:37,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,1.995,6400.51,16.33,17.52,17.77,846.02,846.90,217.833328,11.62,1.0182,195,0,14.742,2.03332,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2119742.250000,566915.875000,53108.433594,3681.300049,1153.766724,382.500000
53:20:07,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.993,6401.51,16.33,17.51,17.81,846.10,846.93,215.199997,11.85,1.0182,195,0,14.742,2.04319,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2119823.000000,566938.250000,53109.535156,3681.300049,1153.766724,382.500000
53:20:37,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.993,6402.51,16.33,17.47,17.74,846.10,846.85,218.083328,11.96,1.0181,195,0,14.741,2.03709,4.20,53020,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2119991.000000,566991.812500,53113.867188,3681.833252,1153.766724,382.500000
53:21:07,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.991,6403.50,16.32,17.45,17.77,845.94,846.72,220.483337,11.74,1.0180,195,0,14.741,2.03188,4.20,53026,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2120290.500000,567084.000000,53120.398438,3682.166748,1153.766724,382.500000
53:21:37,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,1.991,6404.50,16.31,17.42,17.75,845.79,846.85,219.000000,11.85,1.0182,195,0,14.741,2.02725,4.20,53033,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,2120416.750000,567121.312500,53123.000000,3682.166748,1153.766724,382.500000
53:22:07,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.997,6405.49,16.30,17.40,17.75,845.98,846.87,216.100006,12.02,1.0182,195,0,14.741,2.00937,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2120554.500000,567163.187500,53125.464844,3682.166748,1153.766724,382.500000
53:22:37,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.996,6406.49,16.29,17.38,17.75,845.95,846.93,215.166672,12.12,1.0183,195,0,14.741,2.02551,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2120622.250000,567184.937500,53125.933594,3682.199951,1153.766724,382.500000
53:23:07,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.999,6407.49,16.27,17.34,17.74,845.88,846.99,214.600006,11.98,1.0185,195,0,14.740,2.04668,4.20,53051,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2120805.000000,567241.312500,53135.667969,3683.899902,1153.766724,382.500000
53:23:37,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.999,6408.49,16.27,17.35,17.73,845.98,846.95,212.399994,11.97,1.0184,195,0,14.741,2.02031,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2120875.750000,567262.937500,53136.964844,3683.899902,1153.766724,382.500000
53:24:07,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.988,6409.48,16.26,17.29,17.72,845.93,847.02,217.666672,12.07,1.0186,192,0,14.740,2.00707,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2120949.000000,567285.062500,53137.566406,3683.899902,1153.766724,382.500000
53:24:37,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.010,6410.49,16.26,17.28,17.68,845.93,847.05,220.699997,12.26,1.0186,192,0,14.838,2.05105,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2121105.250000,567329.250000,53140.832031,3683.899902,1153.766724,382.500000
53:25:07,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,2.010,6411.49,16.26,17.25,17.66,845.88,847.15,224.066666,12.19,1.0187,192,0,14.838,2.04435,4.20,53074,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2121231.250000,567367.875000,53146.765625,3685.199951,1153.766724,382.500000
53:25:37,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,2.011,6412.50,16.25,17.23,17.70,845.80,847.03,216.816666,12.21,1.0186,194,0,14.837,2.06039,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2121336.000000,567402.000000,53150.765625,3685.633301,1153.766724,382.500000
53:26:07,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,2.000,6413.50,16.24,17.21,17.72,845.90,846.98,213.766663,12.14,1.0186,194,0,14.769,2.04290,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2121462.000000,567442.812500,53154.300781,3685.633301,1153.766724,382.500000
53:26:37,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.997,6414.50,16.24,17.21,17.68,845.85,847.08,217.316666,12.16,1.0187,194,0,14.770,2.03014,4.20,53090,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2121605.250000,567484.437500,53161.167969,3686.500000,1154.633301,382.500000
53:27:07,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.995,6415.49,16.25,17.19,17.65,845.90,847.23,223.350006,12.21,1.0188,194,0,14.769,2.02927,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2121759.750000,567530.812500,53165.066406,3686.500000,1154.633301,382.500000
53:27:37,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.998,6416.49,16.24,17.16,17.69,846.11,847.18,216.399994,12.33,1.0188,194,0,14.769,2.02753,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2121867.500000,567564.062500,53168.199219,3686.500000,1154.633301,382.500000
53:28:07,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.993,6417.49,16.23,17.17,17.66,846.01,847.18,218.300003,12.46,1.0188,194,0,14.769,2.05076,4.20,53105,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2122044.250000,567615.875000,53172.699219,3686.500000,1154.633301,382.500000
53:28:37,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.995,6418.49,16.22,17.14,17.66,845.94,847.16,218.366669,12.44,1.0188,194,0,14.768,2.03303,4.20,53110,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2122155.250000,567647.625000,53175.464844,3686.500000,1154.633301,382.500000
53:29:07,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.991,6419.48,16.20,17.11,17.62,845.91,847.14,215.716660,12.10,1.0189,194,0,14.768,2.01397,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122242.250000,567672.437500,53177.699219,3686.500000,1154.633301,382.500000
53:29:37,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.992,6420.48,16.20,17.10,17.64,845.96,847.31,217.616669,12.34,1.0191,194,0,14.767,2.04697,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122296.500000,567688.687500,53178.699219,3686.500000,1154.633301,382.500000
53:30:07,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.995,6421.47,16.20,17.08,17.64,845.99,847.27,216.533340,12.32,1.0191,194,0,14.768,2.04639,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122366.750000,567708.375000,53179.699219,3686.500000,1154.633301,382.500000
53:30:37,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,1.996,6422.47,16.18,17.05,17.61,846.20,847.28,216.600006,12.27,1.0191,194,0,14.768,2.04494,4.20,53129,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2122458.250000,567737.562500,53183.734375,3687.033447,1155.166626,383.033325
53:31:07,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,1.997,6423.47,16.16,17.02,17.61,845.97,847.28,219.583328,12.40,1.0192,194,0,14.768,2.01858,4.20,53134,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2122558.750000,567765.250000,53188.199219,3687.500000,1155.633301,383.500000
53:31:37,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,1.993,6424.47,16.15,17.03,17.62,846.13,847.30,211.949997,12.17,1.0193,194,0,14.767,2.02407,4.20,53138,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2122672.250000,567800.687500,53192.566406,3688.233398,1156.366699,384.233337
53:32:07,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,1.994,6425.46,16.13,17.00,17.60,845.88,847.11,212.466660,12.11,1.0191,194,0,14.765,2.01945,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122729.250000,567817.062500,53192.699219,3688.233398,1156.366699,384.233337
53:32:37,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.995,6426.46,16.13,16.98,17.55,846.03,847.38,215.016663,12.19,1.0194,194,0,14.765,2.04581,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122813.250000,567841.312500,53195.066406,3688.233398,1156.366699,384.233337
53:33:07,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.996,6427.46,16.13,16.96,17.56,845.95,847.31,215.399994,12.03,1.0194,194,0,14.765,2.04465,4.20,53151,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2122935.000000,567876.687500,53198.167969,3688.300049,1156.433350,384.233337
53:33:37,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.993,6428.45,16.11,16.95,17.55,845.98,847.37,222.733337,11.93,1.0195,194,0,14.764,2.03767,4.20,53155,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2123079.000000,567917.875000,53203.265625,3689.100098,1157.233276,384.233337
53:34:07,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.990,6429.45,16.09,16.89,17.54,846.01,847.39,215.183334,11.95,1.0196,192,0,14.765,2.01541,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123158.250000,567941.000000,53206.167969,3689.933350,1157.233276,384.233337
53:34:37,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.006,6430.45,16.07,16.93,17.52,845.88,847.40,220.083328,11.97,1.0197,192,0,14.832,2.06712,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123219.500000,567960.750000,53209.101563,3689.966553,1157.233276,384.233337
53:35:07,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,1.996,6431.45,16.08,16.88,17.56,846.04,847.47,220.399994,12.01,1.0197,192,0,14.831,2.02580,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123302.750000,567982.000000,53210.964844,3689.966553,1157.233276,384.233337
53:35:37,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.003,6432.45,16.06,16.86,17.52,846.09,847.46,217.316666,12.12,1.0198,192,0,14.830,2.03825,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123353.000000,567996.875000,53215.199219,3689.966553,1157.233276,384.233337
53:36:07,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.005,6433.45,16.04,16.85,17.52,845.97,847.41,218.383331,12.14,1.0198,192,0,14.830,2.05426,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123409.250000,568010.000000,53216.167969,3689.966553,1157.233276,384.233337
53:36:37,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.003,6434.46,16.03,16.84,17.50,846.07,847.36,218.300003,12.06,1.0198,192,0,14.830,2.02753,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123503.500000,568038.312500,53219.367188,3689.966553,1157.233276,384.233337
53:37:07,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.004,6435.46,16.02,16.83,17.44,846.00,847.33,217.016663,12.10,1.0198,192,0,14.831,2.05105,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123597.750000,568067.687500,53222.265625,3690.233398,1157.233276,384.233337
53:37:37,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.001,6436.46,16.01,16.80,17.45,845.87,847.49,223.383331,12.20,1.0200,192,0,14.831,2.02898,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123729.500000,568105.062500,53224.566406,3690.833252,1157.233276,384.233337
53:38:07,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.002,6437.46,16.00,16.85,17.47,845.97,847.62,221.416672,12.20,1.0202,192,0,14.830,2.02811,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123838.500000,568137.875000,53225.535156,3690.833252,1157.233276,384.233337
53:38:37,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.004,6438.46,15.99,16.77,17.42,846.03,847.53,214.000000,12.33,1.0201,192,0,14.830,2.03448,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123895.500000,568154.687500,53226.199219,3690.833252,1157.233276,384.233337
53:39:07,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,1.999,6439.46,15.99,16.79,17.43,846.11,847.57,223.216660,11.78,1.0202,192,0,14.830,2.05572,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123966.750000,568176.125000,53228.132813,3690.833252,1157.233276,384.233337
53:39:37,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.002,6440.47,15.98,16.71,17.44,846.00,847.57,224.716660,11.86,1.0202,192,0,14.826,2.05338,4.13,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124026.750000,568191.750000,53228.132813,3690.833252,1157.233276,384.233337
53:40:07,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.001,6441.47,15.96,16.55,17.43,845.98,847.79,224.016663,11.82,1.0206,192,0,14.822,2.02869,4.13,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124092.500000,568211.187500,53230.566406,3690.833252,1157.233276,384.233337
53:40:37,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,1.998,6442.47,15.95,16.42,17.40,846.06,847.90,220.616669,11.77,1.0208,192,0,14.818,2.02118,4.13,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124178.750000,568235.437500,53234.832031,3690.833252,1157.233276,384.233337
53:41:07,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,1.997,6443.46,15.92,16.29,17.36,845.93,848.08,217.133331,11.81,1.0211,192,0,14.818,2.02753,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124245.750000,568256.250000,53237.734375,3691.399902,1157.233276,384.233337
53:41:37,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,1.999,6444.46,15.90,16.17,17.39,845.99,848.14,214.783340,11.78,1.0212,192,0,14.816,2.05105,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124335.000000,568284.125000,53239.300781,3691.699951,1157.233276,384.233337
53:42:07,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,1.992,6445.46,15.89,16.13,17.32,846.10,848.35,217.199997,11.80,1.0215,192,0,14.816,2.02176,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124406.250000,568305.437500,53240.265625,3691.699951,1157.233276,384.233337
53:42:37,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,1.992,6446.46,15.87,16.01,17.33,846.10,848.40,217.766663,11.86,1.0216,192,0,14.814,2.02638,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124465.000000,568322.000000,53240.265625,3691.699951,1157.233276,384.233337
53:43:07,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,1.995,6447.45,15.85,15.93,17.31,846.13,848.40,221.283340,11.89,1.0217,192,0,14.813,2.03274,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124532.250000,568342.562500,53241.101563,3691.699951,1157.233276,384.233337
53:43:37,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,1.994,6448.45,15.82,15.89,17.35,846.11,848.39,217.666672,12.00,1.0218,192,0,14.813,2.05368,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124595.500000,568360.562500,53241.132813,3691.699951,1157.233276,384.233337
53:44:07,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,1.996,6449.45,15.81,15.86,17.25,845.98,848.62,220.133331,11.88,1.0221,192,0,14.812,2.04435,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124643.750000,568374.000000,53241.667969,3691.699951,1157.233276,384.233337
53:44:37,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,1.994,6450.45,15.78,15.82,17.27,845.99,848.66,217.183334,12.05,1.0223,192,0,14.812,2.02551,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124721.750000,568396.375000,53243.167969,3691.699951,1157.233276,384.233337
53:45:07,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,1.991,6451.44,15.79,15.77,17.25,846.14,848.55,214.366669,11.91,1.0221,192,0,14.814,2.05076,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124807.000000,568421.062500,53243.964844,3691.699951,1157.233276,384.233337
53:45:37,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,1.993,6452.44,15.78,15.78,17.25,846.01,848.55,218.783340,11.87,1.0221,192,0,14.813,2.05047,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124882.750000,568442.812500,53244.601563,3691.699951,1157.233276,384.233337
53:46:07,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,1.991,6453.43,15.76,15.74,17.22,846.09,848.53,218.449997,11.94,1.0222,192,0,14.809,2.01224,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124971.000000,568468.687500,53247.398438,3691.699951,1157.233276,384.233337
53:46:37,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,1.998,6454.43,15.75,15.75,17.20,845.94,848.68,214.583328,11.95,1.0224,192,0,14.809,2.04726,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125060.750000,568496.937500,53250.132813,3691.699951,1157.233276,384.233337
53:47:07,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,1.995,6455.42,15.75,15.71,17.24,846.07,848.63,213.250000,11.92,1.0223,192,0,14.810,2.04523,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125175.500000,568530.375000,53254.832031,3691.699951,1157.233276,384.233337
53:47:37,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,1.990,6456.42,15.73,15.68,17.23,846.02,848.58,219.466660,11.86,1.0224,192,0,14.809,2.03274,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125244.750000,568551.437500,53255.933594,3691.699951,1157.233276,384.233337
53:48:07,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.003,6457.42,15.72,15.68,17.21,845.99,848.62,217.283340,11.94,1.0224,192,0,14.808,2.05251,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125354.500000,568584.750000,53257.566406,3691.699951,1157.233276,384.233337
53:48:37,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,1.979,6458.41,15.72,15.68,17.21,846.05,848.64,218.800003,11.85,1.0225,190,0,14.808,2.02320,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125473.250000,568619.250000,53260.199219,3691.699951,1157.233276,384.233337
53:49:07,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.002,6459.41,15.73,15.67,17.22,846.02,848.71,218.633331,11.79,1.0225,190,0,14.873,2.02956,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125539.250000,568639.125000,53260.464844,3691.699951,1157.233276,384.233337
53:49:37,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.004,6460.42,15.71,15.67,17.17,845.97,848.54,228.966660,11.78,1.0224,190,0,14.875,2.04232,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125632.500000,568667.062500,53263.035156,3691.699951,1157.233276,384.233337
53:50:07,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.000,6461.42,15.71,15.62,17.14,845.92,848.59,222.933334,11.73,1.0225,190,0,14.874,2.05018,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125778.250000,568708.125000,53266.535156,3691.699951,1157.233276,384.233337
53:50:37,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.003,6462.42,15.69,15.65,17.19,846.05,848.63,220.016663,11.97,1.0226,190,0,14.875,2.03854,4.09,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125868.250000,568732.000000,53267.933594,3691.833252,1157.233276,384.233337
53:51:07,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.007,6463.42,15.67,15.67,17.17,846.01,848.58,220.766663,11.92,1.0226,190,0,14.875,2.05776,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125996.000000,568766.687500,53272.667969,3692.933350,1157.233276,384.233337
53:51:37,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,1.997,6464.42,15.66,15.63,17.17,845.90,848.60,221.350006,11.88,1.0226,190,0,14.874,2.04814,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126129.750000,568805.625000,53277.433594,3693.433350,1157.233276,384.233337
53:52:07,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.001,6465.42,15.65,15.63,17.15,845.96,848.53,221.199997,11.97,1.0226,190,0,14.872,2.04174,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126237.750000,568838.687500,53283.765625,3693.733398,1157.233276,384.233337
53:52:37,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,1.993,6466.42,15.62,15.59,17.12,845.99,848.61,215.550003,11.97,1.0228,190,0,14.875,2.06654,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126355.000000,568875.000000,53287.800781,3694.300049,1157.233276,384.233337
53:53:07,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.003,6467.42,15.61,15.65,17.10,846.04,848.67,218.433334,12.08,1.0229,190,0,14.874,2.02840,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126464.500000,568908.062500,53290.933594,3694.300049,1157.233276,384.233337
53:53:37,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,1.998,6468.42,15.60,15.59,17.10,846.01,848.57,218.899994,12.11,1.0228,190,0,14.873,2.02696,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126563.500000,568937.687500,53293.000000,3694.300049,1157.233276,384.233337
53:54:07,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.004,6469.43,15.58,15.60,17.06,846.04,848.47,218.933334,12.21,1.0227,190,0,14.873,2.04726,4.09,52730,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2126700.500000,568976.812500,53295.566406,3694.733398,1157.666626,384.233337
53:54:37,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.007,6470.43,15.58,15.60,17.09,846.12,848.49,220.699997,12.37,1.0227,190,0,14.873,2.05543,4.09,52714,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2126819.500000,569013.375000,53296.566406,3695.133301,1158.066650,384.233337
53:55:07,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.005,6471.43,15.57,15.60,17.09,845.99,848.62,221.050003,12.35,1.0229,190,0,14.875,2.05455,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126970.750000,569057.625000,53298.964844,3695.133301,1158.066650,384.233337
53:55:37,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.002,6472.44,15.58,15.59,17.05,845.96,848.44,212.699997,12.43,1.0227,190,0,14.874,2.05747,4.08,52682,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2127137.500000,569107.062500,53304.167969,3695.933350,1158.866699,384.233337
53:56:07,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.000,6473.44,15.57,15.64,17.08,845.99,848.52,212.033340,12.38,1.0228,190,0,14.873,2.03246,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127224.500000,569132.937500,53306.632813,3696.000000,1158.933350,384.233337
53:56:37,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,1.997,6474.44,15.57,15.66,17.06,846.02,848.42,218.433334,12.37,1.0227,190,0,14.874,2.02667,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127313.000000,569157.875000,53310.167969,3696.266602,1158.933350,384.233337
53:57:07,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.003,6475.44,15.59,15.67,17.04,845.99,848.41,217.933334,12.32,1.0226,190,0,14.874,2.03506,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127408.500000,569183.312500,53313.898438,3696.866699,1158.933350,384.233337
53:57:37,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.001,6476.44,15.59,15.65,17.07,846.04,848.29,217.899994,12.18,1.0225,190,0,14.875,2.04523,4.09,52619,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,2127540.250000,569221.625000,53317.601563,3697.866699,1159.400024,384.233337
53:58:07,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.003,6477.44,15.60,15.89,17.05,845.96,848.10,219.916672,12.22,1.0222,190,0,14.884,2.04930,4.20,52635,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,2127710.250000,569270.125000,53322.433594,3698.600098,1159.800049,384.233337
53:58:37,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.006,6478.45,15.62,16.20,17.10,846.17,847.69,216.183334,12.18,1.0217,190,0,14.889,2.07094,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127765.500000,569284.437500,53325.332031,3698.600098,1159.800049,384.233337
53:59:07,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.009,6479.45,15.66,16.50,17.13,845.95,847.45,219.683334,12.36,1.0212,190,0,14.893,2.05426,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127825.500000,569302.812500,53326.734375,3698.600098,1159.800049,384.233337
53:59:37,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.000,6480.45,15.70,16.74,17.14,846.18,847.25,220.566666,12.41,1.0208,190,0,14.896,2.04174,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127915.250000,569328.000000,53327.964844,3698.600098,1159.800049,384.233337
54:00:07,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.013,6481.46,15.74,16.88,17.20,846.07,847.01,215.866669,12.29,1.0204,190,0,14.897,2.03622,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127979.750000,569346.562500,53330.199219,3698.600098,1159.800049,384.233337
54:00:37,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.013,6482.46,15.77,17.02,17.23,845.96,846.92,222.250000,12.23,1.0202,192,0,14.900,2.06888,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128062.750000,569370.812500,53331.734375,3698.600098,1159.800049,384.233337
54:01:07,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.000,6483.46,15.81,17.11,17.27,846.11,846.84,223.699997,12.15,1.0199,192,0,14.836,2.04610,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128188.750000,569406.125000,53333.500000,3698.600098,1159.800049,384.233337
54:01:37,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.000,6484.46,15.85,17.16,17.31,846.08,846.70,216.233337,12.19,1.0196,192,0,14.837,2.04552,4.20,52727,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2128321.250000,569443.062500,53334.800781,3699.466553,1160.666626,385.100006
54:02:07,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.003,6485.47,15.88,17.21,17.33,846.12,846.62,217.033340,12.13,1.0194,192,0,14.837,2.04639,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128388.500000,569462.312500,53336.066406,3699.466553,1160.666626,385.100006
54:02:37,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.003,6486.47,15.90,17.26,17.32,845.96,846.72,221.116669,12.24,1.0195,192,0,14.837,2.03564,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128450.750000,569481.312500,53337.566406,3699.466553,1160.666626,385.100006
54:03:07,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,2.002,6487.47,15.92,17.30,17.36,846.14,846.63,217.100006,12.04,1.0193,192,0,14.838,2.06244,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128539.500000,569508.000000,53338.667969,3699.666748,1160.866699,385.100006
54:03:37,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,2.004,6488.47,15.94,17.34,17.39,846.06,846.65,221.399994,12.07,1.0193,192,0,14.840,2.04843,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128632.250000,569536.937500,53341.234375,3700.333252,1161.533325,385.100006
54:04:07,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,2.005,6489.47,15.96,17.39,17.43,846.08,846.70,221.399994,12.01,1.0193,192,0,14.838,2.03709,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128711.500000,569560.250000,53343.398438,3700.333252,1161.533325,385.100006
54:04:37,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,2.004,6490.48,15.98,17.38,17.44,846.05,846.59,221.683334,12.15,1.0190,192,0,14.839,2.03854,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128835.750000,569595.875000,53346.632813,3700.333252,1161.533325,385.100006
54:05:07,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,2.004,6491.48,15.98,17.39,17.43,846.13,846.72,217.983337,12.08,1.0192,192,0,14.839,2.06185,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128912.250000,569618.312500,53347.234375,3700.333252,1161.533325,385.100006
54:05:37,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,2.006,6492.48,15.99,17.43,17.47,846.21,846.49,222.550003,12.00,1.0189,192,0,14.840,2.05952,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128976.500000,569635.562500,53349.332031,3700.600098,1161.800049,385.100006
54:06:07,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,2.006,6493.49,16.00,17.44,17.44,846.13,846.75,217.933334,12.06,1.0192,192,0,14.839,2.03883,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129049.500000,569658.375000,53351.234375,3701.199951,1162.400024,385.100006
54:06:37,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,2.005,6494.49,16.00,17.43,17.50,846.18,846.69,218.966660,12.05,1.0191,192,0,14.839,2.04319,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129131.000000,569684.312500,53356.964844,3701.800049,1162.400024,385.100006
54:07:07,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,2.007,6495.49,16.01,17.44,17.45,846.08,846.66,222.449997,11.95,1.0190,192,0,14.840,2.05981,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129203.000000,569705.750000,53359.667969,3702.066650,1162.400024,385.100006
54:07:37,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,2.009,6496.50,16.03,17.42,17.45,846.02,846.69,216.266663,11.91,1.0190,192,0,14.839,2.05981,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129265.250000,569722.937500,53360.667969,3702.066650,1162.400024,385.100006
54:08:07,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,2.008,6497.50,16.02,17.38,17.48,846.18,846.74,217.000000,11.72,1.0191,192,0,14.838,2.03622,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129324.750000,569740.250000,53363.332031,3702.066650,1162.400024,385.100006
54:08:37,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,2.009,6498.51,16.02,17.39,17.50,846.15,846.82,218.483337,11.87,1.0192,192,0,14.839,2.04668,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129413.750000,569764.562500,53366.265625,3702.066650,1162.400024,385.100006
54:09:07,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,2.005,6499.51,16.03,17.40,17.49,846.02,846.76,231.300003,11.82,1.0191,192,0,14.838,2.04435,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129507.000000,569792.937500,53367.734375,3702.066650,1162.400024,385.100006
54:09:37,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,2.007,6500.51,16.01,17.36,17.50,846.05,846.79,218.266663,11.62,1.0192,192,0,14.838,2.04203,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129592.250000,569820.625000,53371.500000,3702.066650,1162.400024,385.100006
54:10:07,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,2.008,6501.52,16.03,17.35,17.49,846.07,846.74,220.516663,11.64,1.0191,192,0,14.839,2.03767,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129639.750000,569835.937500,53373.601563,3702.066650,1162.400024,385.100006
54:10:37,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.008,6502.52,16.02,17.33,17.48,846.13,846.79,217.916672,11.86,1.0192,192,0,14.837,2.02464,4.20,52908,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2129694.750000,569849.312500,53375.332031,3703.233398,1163.099976,385.399994
54:11:07,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,2.004,6503.52,16.01,17.29,17.50,845.97,846.88,215.449997,11.67,1.0193,192,0,14.839,2.03564,4.20,52917,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2129787.250000,569875.875000,53378.167969,3704.666748,1164.133301,385.966675
54:11:37,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.009,6504.53,16.01,17.26,17.50,846.03,846.79,216.399994,11.77,1.0192,192,0,14.838,2.02580,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129909.750000,569912.062500,53379.265625,3704.666748,1164.133301,385.966675
54:12:07,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.007,6505.53,16.00,17.25,17.44,846.02,846.85,218.283340,11.74,1.0193,192,0,14.838,2.04930,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130001.250000,569941.187500,53379.667969,3704.666748,1164.133301,385.966675
54:12:37,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.007,6506.54,15.99,17.23,17.44,846.05,846.88,214.066666,11.74,1.0194,192,0,14.837,2.04261,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130063.250000,569959.187500,53380.832031,3704.666748,1164.133301,385.966675
54:13:07,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.011,6507.54,15.97,17.22,17.45,846.00,846.78,218.866669,11.78,1.0193,192,0,14.836,2.03680,4.20,52949,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2130241.000000,570011.875000,53386.734375,3704.666748,1164.133301,385.966675
54:13:37,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.006,6508.55,15.98,17.19,17.42,846.00,846.89,218.566666,11.83,1.0194,192,0,14.836,2.03941,4.20,52956,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2130521.000000,570091.312500,53390.035156,3704.666748,1164.133301,385.966675
54:14:07,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.007,6509.55,15.98,17.17,17.42,846.21,847.03,216.866669,11.95,1.0196,192,0,14.836,2.04959,4.20,52964,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,2130690.250000,570140.437500,53391.800781,3704.666748,1164.133301,385.966675
54:14:37,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.005,6510.55,15.99,17.11,17.43,845.95,847.00,217.850006,12.01,1.0195,192,0,14.835,2.03796,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130770.250000,570164.562500,53392.699219,3704.666748,1164.133301,385.966675
54:15:07,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,2.005,6511.56,15.98,17.09,17.43,846.00,847.06,214.416672,12.13,1.0196,192,0,14.835,2.03825,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130837.750000,570184.375000,53394.632813,3704.666748,1164.133301,385.966675
54:15:37,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,2.006,6512.56,15.97,17.07,17.43,846.14,847.16,219.050003,12.00,1.0198,192,0,14.835,2.04872,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130922.750000,570208.250000,53397.765625,3705.333252,1164.133301,385.966675
54:16:07,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.004,6513.56,15.98,17.06,17.41,846.21,847.19,222.216660,11.77,1.0198,192,0,14.833,2.05952,4.20,52993,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2131067.750000,570251.250000,53403.101563,3705.533447,1164.133301,385.966675
54:16:37,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.005,6514.57,15.97,17.03,17.43,846.19,847.22,218.916672,11.74,1.0199,192,0,14.835,2.04989,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131151.500000,570278.250000,53403.933594,3705.533447,1164.133301,385.966675
54:17:07,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.005,6515.57,15.98,16.99,17.41,846.21,847.27,216.116669,11.71,1.0199,192,0,14.832,2.04087,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131264.250000,570312.000000,53404.234375,3705.833252,1164.133301,385.966675
54:17:37,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,2.008,6516.57,15.96,16.98,17.41,846.03,847.32,216.883331,11.87,1.0200,192,0,14.835,2.03912,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131352.250000,570335.062500,53404.800781,3706.399902,1164.133301,385.966675
54:18:07,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,2.002,6517.57,15.98,16.97,17.41,846.21,847.31,219.533340,12.03,1.0199,192,0,14.835,2.02262,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131419.500000,570356.937500,53405.832031,3706.399902,1164.133301,385.966675
54:18:37,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,2.004,6518.58,15.95,16.92,17.40,846.09,847.40,219.333328,11.95,1.0201,192,0,14.833,2.03390,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131507.750000,570385.187500,53409.800781,3706.399902,1164.133301,385.966675
54:19:07,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,2.005,6519.58,15.95,16.92,17.42,846.09,847.40,221.233337,11.94,1.0201,192,0,14.832,2.05397,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131570.500000,570400.562500,53412.332031,3706.399902,1164.133301,385.966675
54:19:37,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.003,6520.58,15.94,16.89,17.39,846.11,847.36,221.216660,11.87,1.0201,192,0,14.832,2.06127,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131650.750000,570426.250000,53416.000000,3707.033447,1164.766724,386.600006
54:20:07,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,2.005,6521.58,15.94,16.91,17.41,846.19,847.32,216.666672,11.85,1.0201,192,0,14.832,2.05601,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131702.000000,570443.062500,53417.667969,3707.266602,1165.000000,386.833344
54:20:37,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.004,6522.59,15.94,16.87,17.36,846.11,847.36,216.733337,12.02,1.0201,192,0,14.832,2.04203,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131777.000000,570464.812500,53422.765625,3707.266602,1165.000000,386.833344
54:21:07,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.002,6523.59,15.94,16.89,17.40,846.14,847.38,221.383331,12.05,1.0201,192,0,14.832,2.06156,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131881.750000,570496.562500,53426.832031,3707.266602,1165.000000,386.833344
54:21:37,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.006,6524.59,15.94,16.87,17.40,846.16,847.47,216.683334,12.05,1.0202,192,0,14.831,2.04029,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131999.000000,570532.000000,53429.433594,3707.833252,1165.000000,386.833344
54:22:07,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.005,6525.59,15.94,16.87,17.42,846.14,847.40,213.233337,11.99,1.0202,192,0,14.831,2.03159,4.20,53068,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2132151.500000,570575.437500,53431.632813,3708.899902,1165.599976,387.433319
54:22:37,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.004,6526.60,15.94,16.87,17.40,846.09,847.40,216.966660,12.09,1.0202,192,0,14.832,2.05484,4.20,53073,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2132219.500000,570596.062500,53435.867188,3709.866699,1165.866699,387.700012
54:23:07,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.003,6527.60,15.94,16.84,17.38,846.11,847.51,222.449997,12.02,1.0203,192,0,14.830,2.06039,4.20,53079,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2132346.500000,570632.187500,53441.734375,3710.733398,1166.733276,387.700012
54:23:37,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.007,6528.60,15.94,16.84,17.36,846.27,847.51,217.600006,12.19,1.0203,192,0,14.832,2.05805,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132458.250000,570665.062500,53446.167969,3710.733398,1166.733276,387.700012
54:24:07,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.004,6529.60,15.95,16.84,17.36,846.11,847.51,217.933334,11.84,1.0203,192,0,14.831,2.04232,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132558.250000,570696.000000,53451.535156,3710.733398,1166.733276,387.700012
54:24:37,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.005,6530.61,15.94,16.86,17.37,846.14,847.43,220.283340,11.97,1.0202,192,0,14.831,2.05659,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132645.000000,570722.437500,53453.832031,3710.800049,1166.733276,387.700012
54:25:07,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.003,6531.61,15.94,16.88,17.37,846.16,847.40,212.633331,11.99,1.0202,192,0,14.830,2.05134,4.20,53100,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2132784.500000,570763.875000,53460.000000,3712.399902,1166.733276,387.700012
54:25:37,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.001,6532.61,15.94,16.84,17.38,846.11,847.36,216.449997,11.96,1.0201,192,0,14.831,2.04639,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132888.250000,570797.250000,53463.535156,3712.466553,1166.733276,387.700012
54:26:07,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.003,6533.61,15.94,16.84,17.40,846.16,847.28,217.083328,11.92,1.0200,192,0,14.830,2.02291,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133019.500000,570836.937500,53467.265625,3712.466553,1166.733276,387.700012
54:26:37,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.009,6534.62,15.93,16.86,17.35,846.14,847.33,217.483337,12.08,1.0201,192,0,14.830,2.02638,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133104.000000,570858.750000,53468.332031,3712.733398,1166.733276,387.700012
54:27:07,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.006,6535.62,15.93,16.85,17.35,846.09,847.41,219.449997,12.00,1.0202,192,0,14.831,2.05689,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133191.500000,570883.312500,53471.667969,3714.166748,1166.733276,387.700012
54:27:37,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.005,6536.62,15.93,16.83,17.40,846.14,847.46,223.233337,12.08,1.0203,192,0,14.830,2.03332,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133271.500000,570905.062500,53475.101563,3714.166748,1166.733276,387.700012
54:28:07,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.002,6537.63,15.93,16.80,17.39,846.14,847.52,221.216660,11.97,1.0204,192,0,14.829,2.04581,4.20,53128,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2133377.750000,570936.875000,53482.464844,3715.333252,1166.733276,387.700012
54:28:37,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,2.003,6538.63,15.94,16.84,17.41,846.27,847.40,218.316666,12.10,1.0202,192,0,14.830,2.04581,4.20,53133,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2133520.250000,570974.375000,53490.699219,3715.899902,1166.733276,387.700012
54:29:07,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.006,6539.63,15.94,16.84,17.38,846.11,847.40,219.183334,12.18,1.0202,192,0,14.830,2.01916,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133670.250000,571019.437500,53497.898438,3715.899902,1166.733276,387.700012
54:29:37,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.004,6540.63,15.95,16.80,17.35,846.27,847.46,217.033340,12.25,1.0202,192,0,14.831,2.04610,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133786.750000,571050.250000,53500.832031,3715.899902,1166.733276,387.700012
54:30:07,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.004,6541.64,15.94,16.82,17.39,846.22,847.51,213.050003,12.30,1.0203,192,0,14.830,2.02522,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133867.750000,571072.687500,53502.132813,3716.199951,1166.733276,387.700012
54:30:37,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.006,6542.64,15.94,16.82,17.42,846.09,847.55,215.666672,12.30,1.0203,192,0,14.831,2.05251,4.20,53150,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2134014.250000,571116.375000,53507.000000,3717.633301,1167.599976,388.566681
54:31:07,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.005,6543.64,15.94,16.77,17.39,846.27,847.59,223.316666,12.29,1.0204,192,0,14.831,2.04610,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134126.000000,571144.812500,53511.132813,3717.633301,1167.599976,388.566681
54:31:37,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.006,6544.65,15.92,16.79,17.39,846.19,847.54,214.266663,12.40,1.0204,192,0,14.829,2.04348,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134246.000000,571178.937500,53514.132813,3717.633301,1167.599976,388.566681
54:32:07,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.006,6545.65,15.93,16.79,17.35,846.19,847.54,215.800003,12.39,1.0203,192,0,14.829,2.04552,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134391.750000,571223.625000,53518.667969,3717.633301,1167.599976,388.566681
54:32:37,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.002,6546.65,15.93,16.76,17.36,846.24,847.59,218.199997,12.50,1.0204,192,0,14.831,2.05368,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134521.000000,571263.625000,53521.601563,3717.933350,1167.599976,388.566681
54:33:07,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.004,6547.66,15.92,16.77,17.36,846.30,847.46,218.983337,12.44,1.0203,192,0,14.829,2.05105,4.20,53170,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2134677.750000,571313.187500,53526.699219,3719.366699,1167.599976,388.566681
54:33:37,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.004,6548.66,15.91,16.75,17.38,846.23,847.44,212.250000,12.50,1.0203,192,0,14.829,2.06683,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134799.000000,571351.000000,53530.367188,3719.933350,1167.599976,388.566681
54:34:07,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.000,6549.66,15.90,16.75,17.34,846.30,847.60,218.616669,12.56,1.0205,192,0,14.829,2.04174,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134944.500000,571395.062500,53533.832031,3720.233398,1167.599976,388.566681
54:34:37,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.004,6550.67,15.90,16.77,17.34,846.15,847.49,215.350006,12.63,1.0204,192,0,14.829,2.01945,4.20,53181,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2135100.250000,571443.312500,53536.234375,3720.233398,1167.599976,388.566681
54:35:07,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.000,6551.67,15.89,16.73,17.35,846.18,847.68,217.733337,12.73,1.0206,192,0,14.828,2.05864,4.20,53185,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2135267.000000,571496.625000,53542.300781,3720.233398,1167.599976,388.566681
54:35:37,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.005,6552.67,15.88,16.72,17.34,846.18,847.54,220.716660,12.61,1.0205,192,0,14.829,2.05572,4.20,53188,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,2135384.000000,571535.562500,53547.101563,3720.433350,1167.733276,388.566681
54:36:07,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.001,6553.67,15.87,16.72,17.34,846.21,847.55,225.199997,12.28,1.0206,192,0,14.828,2.04232,4.20,53192,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,2135558.750000,571588.562500,53554.601563,3721.966553,1168.466675,388.566681
54:36:37,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.002,6554.67,15.84,16.70,17.28,846.13,847.53,218.766663,12.33,1.0207,192,0,14.829,2.06683,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135694.750000,571624.750000,53558.300781,3721.966553,1168.466675,388.566681
54:37:07,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.000,6555.67,15.83,16.65,17.29,846.13,847.48,213.783340,12.27,1.0206,192,0,14.825,2.03274,4.13,53188,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,2135959.750000,571697.437500,53562.265625,3721.966553,1168.466675,388.566681
54:37:37,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.002,6556.67,15.82,16.48,17.29,846.24,847.77,217.833328,12.37,1.0210,192,0,14.821,2.06302,4.13,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136056.750000,571724.687500,53562.632813,3721.966553,1168.466675,388.566681
54:38:07,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,1.998,6557.67,15.79,16.29,17.25,846.22,848.11,217.116669,12.47,1.0215,192,0,14.817,2.01858,4.13,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136149.250000,571746.812500,53564.199219,3721.966553,1168.466675,388.566681
54:38:37,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,1.996,6558.67,15.76,16.16,17.24,846.28,848.25,215.100006,12.56,1.0218,192,0,14.815,2.01772,4.12,53141,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,2136305.500000,571792.750000,53571.933594,3722.399902,1168.900024,388.566681
54:39:07,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,1.998,6559.67,15.72,16.04,17.23,846.26,848.31,216.633331,12.66,1.0220,192,0,14.813,2.03738,4.12,53125,0.000000,0.633333,1.433333,0.000000,0.633333,1.433333,2136475.250000,571841.562500,53579.398438,3724.733398,1169.966675,388.566681
54:39:37,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,1.993,6560.67,15.69,15.89,17.17,846.29,848.42,216.333328,12.69,1.0222,192,0,14.814,2.03971,4.12,53109,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,2136650.500000,571896.375000,53585.832031,3725.433350,1170.199951,388.566681
54:40:07,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,1.997,6561.67,15.66,15.82,17.16,846.29,848.47,217.183334,12.69,1.0224,192,0,14.810,2.02551,4.11,53094,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2136802.500000,571943.750000,53588.101563,3725.433350,1170.199951,388.566681
54:40:37,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,1.997,6562.66,15.64,15.73,17.11,846.30,848.79,218.116669,12.81,1.0229,192,0,14.810,2.05718,4.12,53078,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,2137040.250000,572016.687500,53590.367188,3725.433350,1170.199951,388.566681
54:41:07,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,1.989,6563.66,15.61,15.63,17.11,846.14,848.72,215.933334,12.76,1.0229,190,0,14.809,2.02176,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137207.250000,572071.312500,53593.867188,3725.433350,1170.199951,388.566681
54:41:37,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.004,6564.66,15.59,15.59,17.06,846.17,848.80,219.649994,12.76,1.0231,190,0,14.875,2.06068,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137361.750000,572118.375000,53599.832031,3725.433350,1170.199951,388.566681
54:42:07,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.002,6565.66,15.56,15.50,17.06,846.34,848.96,220.633331,12.77,1.0234,190,0,14.874,2.05309,4.11,53031,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2137508.750000,572159.250000,53608.398438,3725.433350,1170.199951,388.566681
54:42:37,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,1.998,6566.66,15.54,15.44,17.01,846.34,849.02,218.766663,12.92,1.0235,190,0,14.873,2.05309,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137644.750000,572200.000000,53612.734375,3725.433350,1170.199951,388.566681
54:43:07,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.002,6567.66,15.51,15.38,17.00,846.35,849.05,227.416672,12.94,1.0236,190,0,14.873,2.04756,4.11,52999,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2137769.750000,572238.250000,53615.933594,3725.433350,1170.199951,388.566681
54:43:37,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.002,6568.66,15.50,15.32,16.99,846.35,849.05,223.816666,12.92,1.0237,190,0,14.872,2.05163,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137850.250000,572262.312500,53617.566406,3725.433350,1170.199951,388.566681
54:44:07,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.000,6569.67,15.46,15.27,16.93,846.35,849.06,215.916672,12.99,1.0238,190,0,14.870,2.04203,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137951.500000,572293.875000,53620.500000,3725.433350,1170.199951,388.566681
54:44:37,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,1.999,6570.67,15.44,15.24,16.90,846.36,849.09,219.933334,12.97,1.0239,190,0,14.871,2.05076,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138091.000000,572332.000000,53622.734375,3725.433350,1170.199951,388.566681
54:45:07,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,1.997,6571.67,15.42,15.17,16.89,846.38,849.17,217.550003,13.02,1.0241,190,0,14.870,2.04552,4.11,52936,0.500000,0.500000,0.666667,0.500000,0.500000,0.666667,2138289.000000,572389.375000,53625.832031,3725.933350,1170.366699,388.566681
54:45:37,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,1.994,6572.66,15.39,15.15,16.89,846.37,849.26,215.583328,12.96,1.0243,190,0,14.869,2.05338,4.10,52920,0.166667,0.700000,0.866667,0.166667,0.700000,0.866667,2138467.500000,572442.250000,53633.832031,3728.033447,1171.066650,388.566681
54:46:07,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,1.993,6573.66,15.38,15.10,16.88,846.29,849.18,216.949997,13.07,1.0242,190,0,14.866,2.04610,4.10,52904,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,2138600.500000,572483.750000,53638.535156,3728.633301,1171.400024,388.899994
54:46:37,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,1.991,6574.65,15.34,15.04,16.83,846.32,849.14,213.899994,13.14,1.0243,190,0,14.866,2.02638,4.10,52888,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2138717.750000,572518.875000,53645.667969,3729.766602,1171.933350,389.433319
54:47:07,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,1.995,6575.65,15.33,15.02,16.81,846.27,849.35,215.866669,12.97,1.0246,190,0,14.865,2.02349,4.10,52873,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,2138912.500000,572574.437500,53648.234375,3729.766602,1171.933350,389.433319
54:47:37,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,1.997,6576.65,15.29,14.99,16.80,846.33,849.27,218.033340,13.09,1.0247,190,0,14.866,2.04959,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139029.000000,572607.812500,53651.234375,3729.766602,1171.933350,389.433319
54:48:07,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,1.997,6577.65,15.26,14.92,16.76,846.47,849.21,214.716660,13.09,1.0247,190,0,14.865,2.02233,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139139.500000,572641.562500,53655.265625,3729.766602,1171.933350,389.433319
54:48:37,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,1.996,6578.65,15.26,14.93,16.72,846.31,849.16,215.250000,13.18,1.0246,190,0,14.865,2.05309,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139282.250000,572683.125000,53659.167969,3729.766602,1171.933350,389.433319
54:49:07,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.994,6579.64,15.25,14.89,16.75,846.34,849.31,215.050003,13.27,1.0249,190,0,14.864,2.04174,4.10,52809,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2139418.250000,572724.750000,53665.832031,3731.666748,1171.933350,389.433319
54:49:37,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.994,6580.64,15.23,14.85,16.72,846.34,849.31,212.449997,13.27,1.0249,190,0,14.863,2.04145,4.09,52794,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2139585.750000,572776.000000,53673.933594,3733.133301,1171.933350,389.433319
54:50:07,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,1.995,6581.64,15.23,14.88,16.73,846.26,849.29,218.466660,13.36,1.0249,190,0,14.864,2.03101,4.10,52778,0.200000,0.366667,0.400000,0.200000,0.366667,0.400000,2139773.000000,572832.812500,53679.199219,3733.633301,1171.966675,389.433319
54:50:37,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.996,6582.63,15.22,14.88,16.70,846.32,849.24,220.866669,13.39,1.0249,190,0,14.865,2.04901,4.09,52762,1.333333,2.166667,2.433333,1.333333,2.166667,2.433333,2140099.500000,572933.000000,53689.867188,3736.266602,1172.800049,389.433319
54:51:07,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.992,6583.63,15.21,14.87,16.68,846.26,849.32,218.366669,13.36,1.0250,190,0,14.865,2.03709,4.09,52746,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,2140308.500000,572994.125000,53697.433594,3737.466553,1172.800049,389.433319
54:51:37,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.992,6584.62,15.20,14.84,16.66,846.40,849.30,212.000000,13.32,1.0250,190,0,14.865,2.04290,4.09,52730,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,2140517.500000,573060.000000,53710.464844,3738.466553,1172.800049,389.433319
54:52:07,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.994,6585.62,15.20,14.83,16.65,846.35,849.30,218.566666,13.17,1.0250,190,0,14.865,2.05718,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140655.000000,573099.062500,53711.500000,3738.466553,1172.800049,389.433319
54:52:37,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.990,6586.62,15.20,14.83,16.64,846.29,849.42,221.550003,13.54,1.0252,190,0,14.865,2.04814,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140770.500000,573129.562500,53713.964844,3739.466553,1172.800049,389.433319
54:53:07,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.996,6587.62,15.18,14.81,16.63,846.35,849.32,213.250000,13.22,1.0251,190,0,14.863,2.02464,4.08,52683,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2140917.750000,573171.187500,53719.500000,3740.199951,1172.800049,389.433319
54:53:37,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.994,6588.61,15.17,14.81,16.60,846.37,849.27,212.250000,13.28,1.0251,190,0,14.863,2.03101,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2141028.250000,573203.312500,53721.265625,3740.199951,1172.800049,389.433319
54:54:07,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.993,6589.61,15.17,14.81,16.68,846.32,849.43,220.699997,13.39,1.0253,190,0,14.864,2.05426,4.09,52651,0.100000,0.333333,0.433333,0.100000,0.333333,0.433333,2141182.500000,573249.687500,53730.199219,3740.300049,1172.900024,389.433319
54:54:37,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.992,6590.60,15.17,14.83,16.62,846.35,849.38,213.966660,13.55,1.0252,190,0,14.863,2.04348,4.08,52635,0.733333,1.000000,1.633333,0.733333,1.000000,1.633333,2141425.000000,573324.125000,53738.765625,3741.133301,1173.633301,389.433319
54:55:07,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.993,6591.60,15.16,15.00,16.61,846.33,848.92,219.133331,13.52,1.0247,190,0,14.874,2.04901,4.20,52650,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2141591.750000,573375.875000,53742.933594,3741.899902,1173.633301,389.433319
54:55:37,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.994,6592.60,15.17,15.31,16.64,846.30,848.58,218.149994,13.46,1.0243,190,0,14.880,2.06215,4.20,52665,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,2141821.500000,573445.250000,53751.398438,3741.899902,1173.633301,389.433319
54:56:07,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.998,6593.60,15.19,15.60,16.67,846.29,848.27,217.166672,13.34,1.0238,190,0,14.882,2.05805,4.20,52679,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,2142023.000000,573505.437500,53757.101563,3741.899902,1173.633301,389.433319
54:56:37,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.997,6594.60,15.22,15.81,16.63,846.32,847.91,222.466660,13.45,1.0233,190,0,14.885,2.04465,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142159.000000,573544.687500,53760.101563,3741.899902,1173.633301,389.433319
54:57:07,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,2.001,6595.60,15.22,15.94,16.71,846.32,847.70,216.033340,13.27,1.0230,190,0,14.887,2.06302,4.20,52705,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2142326.750000,573595.437500,53768.199219,3742.766602,1173.633301,389.433319
54:57:37,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,2.002,6596.60,15.24,16.11,16.70,846.29,847.64,220.449997,13.29,1.0229,190,0,14.888,2.05952,4.20,52717,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2142469.500000,573635.937500,53772.464844,3742.800049,1173.633301,389.433319
54:58:07,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,2.004,6597.61,15.26,16.19,16.72,846.31,847.52,214.516663,13.33,1.0227,190,0,14.890,2.05835,4.20,52730,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2142613.000000,573679.750000,53777.933594,3743.633301,1173.633301,389.433319
54:58:37,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,2.005,6598.61,15.27,16.29,16.73,846.28,847.28,220.966660,13.37,1.0223,190,0,14.892,2.06215,4.20,52741,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2142773.750000,573723.750000,53782.832031,3743.766602,1173.633301,389.433319
54:59:07,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,2.005,6599.61,15.29,16.33,16.75,846.25,847.39,216.266663,13.32,1.0224,190,0,14.892,2.04261,4.20,52753,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2142968.500000,573781.750000,53789.800781,3744.500000,1173.633301,389.433319
54:59:37,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,2.005,6600.61,15.31,16.42,16.82,846.40,847.39,217.666672,13.23,1.0223,190,0,14.893,2.05163,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2143134.500000,573831.250000,53790.933594,3744.500000,1173.633301,389.433319
55:00:07,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,2.002,6601.62,15.33,16.42,16.80,846.38,847.23,219.149994,13.22,1.0221,190,0,14.895,2.05105,4.20,52775,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,2143324.750000,573891.062500,53796.332031,3744.500000,1173.633301,389.433319
55:00:37,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,2.005,6602.62,15.34,16.50,16.78,846.35,847.15,214.666672,13.19,1.0219,190,0,14.893,2.03680,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2143463.500000,573933.187500,53803.000000,3744.500000,1173.633301,389.433319
55:01:07,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,2.006,6603.62,15.34,16.51,16.79,846.35,847.18,218.000000,13.30,1.0220,190,0,14.894,2.06537,4.20,52797,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,2143653.750000,573989.562500,53811.765625,3744.699951,1173.833374,389.433319
55:01:37,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,2.004,6604.63,15.35,16.55,16.83,846.37,847.02,216.666672,13.16,1.0217,190,0,14.895,2.02811,4.20,52807,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2143798.250000,574031.000000,53818.398438,3745.566650,1174.500000,389.433319
55:02:07,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,2.007,6605.63,15.37,16.60,16.81,846.40,847.11,218.600006,13.30,1.0218,190,0,14.895,2.04872,4.20,52817,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2144020.250000,574099.187500,53826.367188,3747.033447,1174.500000,389.433319
55:02:37,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,2.007,6606.63,15.36,16.66,16.82,846.37,847.02,218.766663,13.32,1.0217,190,0,14.895,2.05134,4.20,52827,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,2144318.750000,574187.625000,53833.566406,3748.566650,1174.500000,389.433319
55:03:07,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,2.009,6607.64,15.39,16.68,16.81,846.34,846.97,217.383331,13.42,1.0215,190,0,14.895,2.03332,4.20,52837,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,2144563.750000,574263.562500,53840.035156,3749.733398,1174.500000,389.433319
55:03:37,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,2.007,6608.64,15.39,16.70,16.83,846.29,846.95,217.433334,13.44,1.0215,190,0,14.897,2.06390,4.20,52847,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,2144808.250000,574336.000000,53852.101563,3752.566650,1174.500000,389.433319
55:04:07,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,2.007,6609.65,15.41,16.69,16.86,846.42,847.03,215.983337,13.31,1.0215,190,0,14.896,2.05105,4.20,52856,0.133333,0.666667,0.900000,0.133333,0.666667,0.900000,2144977.750000,574385.250000,53860.066406,3754.033447,1175.366699,389.433319
55:04:37,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,2.006,6610.65,15.41,16.74,16.89,846.26,846.97,215.583328,13.38,1.0214,190,0,14.896,2.02522,4.20,52866,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,2145255.000000,574465.687500,53872.035156,3755.000000,1176.233276,390.299988
55:05:07,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,2.009,6611.65,15.43,16.73,16.89,846.38,847.00,217.949997,13.35,1.0214,190,0,14.895,2.04552,4.20,52875,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,2145415.500000,574513.812500,53876.500000,3756.500000,1176.300049,390.299988
55:05:37,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,2.009,6612.66,15.44,16.74,16.88,846.38,847.11,218.866669,13.35,1.0215,190,0,14.896,2.05601,4.20,52884,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,2145593.500000,574569.687500,53883.898438,3757.699951,1177.099976,390.299988
55:06:07,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,2.011,6613.66,15.45,16.77,16.89,846.30,847.11,222.649994,13.23,1.0215,189,0,14.897,2.02753,4.20,52893,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,2145812.500000,574636.562500,53895.832031,3758.433350,1177.099976,390.299988
55:06:37,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,2.016,6614.67,15.46,16.70,16.89,846.30,847.02,220.666672,13.27,1.0213,192,0,14.931,2.07710,4.20,52901,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,2146012.500000,574698.000000,53906.535156,3759.699951,1177.099976,390.299988
55:07:07,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.990,6615.67,15.46,16.75,16.90,846.30,847.05,212.949997,13.30,1.0214,192,0,14.831,2.04058,4.20,52910,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,2146252.750000,574772.125000,53914.066406,3760.966553,1177.099976,390.299988
55:07:37,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,2.008,6616.67,15.47,16.75,16.92,846.43,847.04,217.983337,13.07,1.0213,192,0,14.829,2.05659,4.20,52918,0.000000,0.900000,1.566667,0.000000,0.900000,1.566667,2146463.000000,574836.125000,53921.898438,3761.699951,1177.833374,391.033325
55:08:07,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,2.007,6617.68,15.46,16.74,16.94,846.46,847.02,218.416672,13.03,1.0214,192,0,14.830,2.04872,4.20,52926,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,2146592.750000,574876.250000,53924.800781,3762.266602,1178.400024,391.166656
55:08:37,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.989,6618.67,15.45,16.75,16.92,846.40,847.15,214.516663,13.14,1.0215,190,0,14.830,2.01858,4.20,52934,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,2146745.750000,574920.937500,53933.265625,3763.000000,1179.133301,391.466675
55:09:07,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.999,6619.67,15.46,16.73,16.95,846.43,847.15,219.050003,13.11,1.0215,190,0,14.895,2.05893,4.20,52942,0.466667,1.533333,1.666667,0.466667,1.533333,1.666667,2146992.750000,574998.125000,53949.566406,3763.566650,1179.699951,392.033325
55:09:37,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,2.009,6620.68,15.43,16.71,16.93,846.41,847.05,216.483337,13.08,1.0215,190,0,14.896,2.06742,4.20,52950,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2147255.500000,575076.062500,53959.066406,3763.566650,1179.699951,392.033325
55:10:07,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,2.008,6621.68,15.45,16.73,16.88,846.35,847.20,216.716660,12.93,1.0216,190,0,14.896,2.03796,4.20,52958,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,2147545.000000,575162.375000,53971.832031,3763.833252,1179.699951,392.033325
55:10:37,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,2.008,6622.68,15.44,16.71,16.94,846.46,847.21,218.133331,13.01,1.0217,190,0,14.896,2.02753,4.20,52965,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,2147976.500000,575291.062500,53994.500000,3764.433350,1179.699951,392.033325
55:11:07,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,2.008,6623.69,15.43,16.70,16.93,846.41,847.08,215.733337,13.01,1.0215,190,0,14.895,2.04203,4.20,52972,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,2148166.750000,575349.000000,54000.867188,3764.433350,1179.699951,392.033325
55:11:37,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,2.009,6624.69,15.41,16.68,16.90,846.37,847.16,218.466660,13.02,1.0217,190,0,14.896,2.04581,4.20,52980,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2148322.250000,575396.562500,54004.566406,3764.433350,1179.699951,392.033325
55:12:07,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,2.006,6625.70,15.41,16.61,16.86,846.37,847.21,220.199997,12.96,1.0218,190,0,14.895,2.06449,4.20,52987,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2148484.500000,575446.000000,54008.464844,3764.433350,1179.699951,392.033325
55:12:37,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,2.007,6626.70,15.39,16.60,16.84,846.32,847.22,220.233337,13.06,1.0218,190,0,14.894,2.05047,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2148595.250000,575478.312500,54011.300781,3764.433350,1179.699951,392.033325
55:13:07,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,2.004,6627.70,15.39,16.58,16.92,846.40,847.13,216.566666,13.00,1.0217,190,0,14.894,2.04930,4.20,53001,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2148771.000000,575529.312500,54015.734375,3764.433350,1179.699951,392.033325
55:13:37,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,2.007,6628.71,15.37,16.58,16.86,846.42,847.25,216.383331,13.08,1.0220,190,0,14.894,2.03535,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2148898.750000,575565.750000,54018.367188,3764.433350,1179.699951,392.033325
55:14:07,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,2.006,6629.71,15.36,16.52,16.83,846.47,847.22,219.383331,12.92,1.0220,190,0,14.893,2.03796,4.20,53014,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2149095.750000,575621.875000,54026.800781,3765.199951,1179.699951,392.033325
55:14:37,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,2.005,6630.71,15.34,16.52,16.79,846.40,847.23,214.783340,13.17,1.0220,190,0,14.892,2.03101,4.20,53020,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2149264.000000,575671.437500,54030.000000,3765.300049,1179.699951,392.033325
55:15:07,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,2.006,6631.72,15.33,16.43,16.79,846.43,847.31,214.016663,13.09,1.0222,190,0,14.892,2.03767,4.20,53027,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2149432.500000,575722.937500,54040.464844,3766.166748,1179.699951,392.033325
55:15:37,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,2.005,6632.72,15.28,16.45,16.77,846.36,847.17,218.133331,13.17,1.0222,190,0,14.892,2.05835,4.20,53033,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,2149653.750000,575790.750000,54047.867188,3766.166748,1179.699951,392.033325
55:16:07,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,2.007,6633.73,15.27,16.39,16.75,846.44,847.38,219.550003,13.04,1.0225,190,0,14.892,2.06302,4.20,53039,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2149821.250000,575841.375000,54056.433594,3766.166748,1179.699951,392.033325
55:16:37,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.999,6634.73,15.26,16.37,16.75,846.42,847.36,220.899994,13.13,1.0225,190,0,14.890,2.05805,4.20,53045,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2150020.500000,575901.437500,54064.398438,3766.166748,1179.699951,392.033325
55:17:07,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,2.003,6635.73,15.24,16.32,16.77,846.45,847.38,219.199997,13.23,1.0226,190,0,14.890,2.06068,4.20,53051,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2150293.250000,575986.812500,54070.535156,3767.033447,1179.699951,392.033325
55:17:37,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,2.004,6636.73,15.22,16.27,16.72,846.40,847.44,218.116669,13.19,1.0227,190,0,14.889,2.06419,4.20,53057,1.866667,2.800000,3.566667,1.866667,2.800000,3.566667,2150752.500000,576116.437500,54088.035156,3769.133301,1180.566650,392.033325
55:18:07,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,2.002,6637.73,15.20,16.24,16.70,846.35,847.37,220.399994,13.16,1.0227,190,0,14.889,2.04406,4.20,53063,0.933333,1.300000,1.500000,0.933333,1.300000,1.500000,2151065.250000,576207.437500,54098.265625,3770.100098,1180.900024,392.033325
55:18:37,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.996,6638.73,15.18,16.21,16.70,846.43,847.47,219.883331,13.55,1.0229,190,0,14.888,2.04523,4.20,53068,1.100000,2.000000,2.500000,1.100000,2.000000,2.500000,2151409.750000,576313.125000,54110.464844,3772.166748,1182.233276,392.033325
55:19:07,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,2.007,6639.74,15.15,16.15,16.66,846.22,847.59,213.783340,13.20,1.0231,190,0,14.888,2.03448,4.20,53074,1.233333,1.500000,1.566667,1.233333,1.500000,1.566667,2151738.500000,576407.437500,54121.132813,3772.233398,1182.300049,392.033325
55:19:37,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,2.000,6640.74,15.12,16.07,16.66,846.44,847.59,219.133331,13.21,1.0233,190,0,14.886,2.02869,4.20,53079,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,2152015.500000,576485.625000,54128.332031,3772.533447,1182.300049,392.033325
55:20:07,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.994,6641.73,15.11,16.07,16.62,846.47,847.62,214.533340,13.15,1.0233,190,0,14.886,2.04843,4.20,53085,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,2152280.250000,576564.375000,54137.300781,3773.100098,1182.300049,392.033325
55:20:37,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,2.000,6642.74,15.10,15.96,16.60,846.44,847.62,217.483337,13.19,1.0234,190,0,14.885,2.02869,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2152432.250000,576608.812500,54139.867188,3773.100098,1182.300049,392.033325
55:21:07,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.997,6643.74,15.07,15.95,16.58,846.53,847.69,216.199997,13.34,1.0235,190,0,14.885,2.02869,4.20,53095,0.066667,0.833333,1.433333,0.066667,0.833333,1.433333,2152633.250000,576670.250000,54148.234375,3775.833252,1182.900024,392.033325
55:21:37,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.998,6644.73,15.06,15.89,16.54,846.47,847.82,211.250000,13.31,1.0237,190,0,14.884,2.02725,4.20,53100,0.800000,1.333333,1.433333,0.800000,1.333333,1.433333,2152896.500000,576751.375000,54160.234375,3778.033447,1183.300049,392.033325
55:22:07,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.998,6645.73,15.03,15.84,16.56,846.46,847.72,213.100006,13.25,1.0237,190,0,14.883,2.02580,4.20,53105,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,2153105.750000,576813.125000,54173.667969,3779.166748,1184.033325,392.033325
55:22:37,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.994,6646.73,15.01,15.79,16.51,846.59,847.93,217.050003,13.38,1.0241,190,0,14.884,2.03246,4.20,53110,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2153323.000000,576876.625000,54186.234375,3779.166748,1184.033325,392.033325
55:23:07,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,1.992,6647.73,14.99,15.76,16.51,846.62,847.93,216.916672,13.41,1.0241,190,0,14.882,2.03101,4.20,53115,0.133333,0.766667,1.366667,0.133333,0.766667,1.366667,2153518.750000,576937.062500,54196.699219,3780.233398,1184.833374,392.833344
55:23:37,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.995,6648.73,14.96,15.72,16.48,846.52,848.02,217.166672,13.47,1.0243,190,0,14.881,2.03738,4.20,53119,0.566667,1.233333,1.333333,0.566667,1.233333,1.333333,2153758.250000,577009.375000,54205.734375,3781.133301,1185.133301,392.899994
55:24:07,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.992,6649.72,14.94,15.64,16.44,846.44,848.00,217.800003,13.49,1.0244,190,0,14.882,2.05805,4.20,53124,1.966667,2.866667,3.366667,1.966667,2.866667,3.366667,2154176.250000,577137.312500,54229.699219,3782.633301,1185.766724,392.899994
55:24:37,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.994,6650.72,14.92,15.59,16.43,846.47,848.03,215.866669,13.60,1.0245,190,0,14.882,2.04901,4.20,53129,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,2154522.250000,577244.562500,54239.332031,3783.433350,1185.766724,392.899994
55:25:07,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.991,6651.71,14.90,15.56,16.39,846.58,848.08,213.250000,13.64,1.0246,190,0,14.881,2.03390,4.20,53133,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2154754.250000,577314.687500,54251.332031,3783.500000,1185.766724,392.899994
55:25:37,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.991,6652.71,14.88,15.52,16.38,846.51,848.16,216.383331,13.58,1.0248,190,0,14.880,2.03188,4.20,53138,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2154995.750000,577386.562500,54258.000000,3784.966553,1185.766724,392.899994
55:26:07,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.993,6653.71,14.87,15.44,16.36,846.45,848.16,213.266663,13.67,1.0248,190,0,14.878,2.06654,4.20,53142,2.500000,4.566667,5.266667,2.500000,4.566667,5.266667,2155498.000000,577541.812500,54282.800781,3790.066650,1186.500000,393.633331
55:26:37,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.992,6654.70,14.85,15.34,16.32,846.48,848.35,213.333328,13.71,1.0251,190,0,14.878,2.02985,4.20,53146,2.433333,3.600000,3.700000,2.433333,3.600000,3.700000,2156005.500000,577700.562500,54303.500000,3791.300049,1186.633301,393.766663
55:27:07,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.989,6655.70,14.83,15.34,16.30,846.67,848.36,218.966660,13.71,1.0252,190,0,14.878,2.05484,4.20,53150,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,2157023.750000,577996.000000,54333.699219,3791.766602,1186.633301,393.766663
55:27:37,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.990,6656.69,14.81,15.31,16.31,846.52,848.33,216.850006,13.65,1.0252,190,0,14.880,2.04377,4.20,53154,1.666667,1.733333,1.800000,1.666667,1.733333,1.800000,2157399.250000,578110.250000,54344.734375,3792.000000,1186.699951,393.766663
55:28:07,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.987,6657.68,14.79,15.30,16.28,846.47,848.29,218.633331,13.70,1.0253,190,0,14.877,2.05776,4.20,53158,0.500000,1.100000,1.333333,0.500000,1.100000,1.333333,2157640.500000,578184.375000,54357.632813,3793.500000,1187.500000,393.766663
55:28:37,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.990,6658.68,14.76,15.29,16.25,846.55,848.31,210.666672,13.77,1.0254,187,0,14.877,2.01772,4.20,53162,1.866667,2.433333,2.500000,1.866667,2.433333,2.500000,2158017.250000,578302.937500,54378.601563,3794.066650,1187.733276,393.766663
55:29:07,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,2.007,6659.68,14.74,15.21,16.25,846.50,848.30,219.916672,13.83,1.0254,187,0,14.980,2.03767,4.20,53166,1.033333,1.866667,2.633333,1.033333,1.866667,2.633333,2158367.750000,578407.750000,54390.765625,3796.100098,1188.933350,394.333344
55:29:37,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,2.009,6660.69,14.73,15.19,16.26,846.48,848.38,217.466660,13.76,1.0256,187,0,14.979,2.03564,4.20,53170,1.200000,1.933333,2.233333,1.200000,1.933333,2.233333,2158718.500000,578516.000000,54402.765625,3797.833252,1189.233276,394.633331
55:30:07,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,2.006,6661.69,14.71,15.14,16.25,846.51,848.48,214.716660,13.68,1.0258,187,0,14.977,2.07534,4.20,53174,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2159151.500000,578649.125000,54417.964844,3797.833252,1189.233276,394.633331
55:30:37,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,2.005,6662.69,14.70,15.10,16.20,846.43,848.31,221.766663,13.85,1.0256,187,0,14.978,2.07270,4.20,53177,2.766667,4.033333,4.733333,2.766667,4.033333,4.733333,2159752.500000,578837.312500,54434.398438,3799.133301,1190.000000,394.633331
55:31:07,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,2.004,6663.69,14.69,15.10,16.17,846.41,848.43,220.550003,13.83,1.0258,187,0,14.977,2.05193,4.20,53181,2.766667,3.900000,4.100000,2.766667,3.900000,4.100000,2160364.250000,579024.000000,54452.964844,3800.300049,1190.099976,394.633331
55:31:37,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,2.003,6664.70,14.67,15.03,16.15,846.44,848.49,220.283340,13.79,1.0259,187,0,14.977,2.04843,4.20,53184,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,2160768.750000,579138.812500,54464.300781,3800.966553,1190.099976,394.633331
55:32:07,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,2.004,6665.70,14.64,15.02,16.12,846.55,848.45,216.100006,13.71,1.0260,187,0,14.976,2.05426,4.20,53188,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,2161215.750000,579270.750000,54476.066406,3801.366699,1190.099976,394.633331
55:32:37,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,2.001,6666.70,14.63,14.98,16.11,846.47,848.68,219.883331,13.80,1.0263,187,0,14.976,2.03825,4.20,53191,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,2161829.500000,579453.250000,54494.199219,3802.166748,1190.099976,394.633331
55:33:07,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,2.000,6667.70,14.61,14.93,16.09,846.37,848.61,218.949997,13.60,1.0263,187,0,14.972,2.05338,4.13,53188,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2162282.750000,579587.187500,54510.964844,3803.266602,1190.099976,394.633331
55:33:37,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,2.000,6668.70,14.60,14.76,16.09,846.42,848.84,217.966660,13.63,1.0266,187,0,14.969,2.07504,4.12,53172,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,2162680.500000,579702.250000,54527.699219,3804.833252,1190.099976,394.633331
55:34:07,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.999,6669.70,14.56,14.60,16.06,846.48,849.00,216.666672,13.53,1.0270,187,0,14.967,2.07005,4.12,53156,1.433333,2.433333,2.700000,1.433333,2.433333,2.700000,2163076.250000,579819.187500,54544.867188,3807.866699,1190.099976,394.633331
55:34:37,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.996,6670.70,14.52,14.41,16.01,846.60,849.09,217.566666,13.72,1.0272,187,0,14.961,2.03390,4.12,53140,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,2163339.000000,579897.125000,54553.066406,3808.800049,1190.133301,394.666656
55:35:07,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.997,6671.70,14.48,14.26,16.02,846.44,849.20,218.750000,13.56,1.0275,187,0,14.962,2.06507,4.12,53125,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,2163669.750000,579992.937500,54561.066406,3809.966553,1190.966675,395.500000
55:35:37,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.995,6672.70,14.43,14.14,15.90,846.56,849.49,220.416672,13.45,1.0280,187,0,14.960,2.06888,4.12,53109,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2163909.250000,580070.000000,54572.566406,3809.966553,1190.966675,395.500000
55:36:07,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.994,6673.70,14.40,14.02,15.88,846.46,849.50,217.783340,13.74,1.0281,187,0,14.958,2.07035,4.12,53093,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2164193.750000,580159.875000,54582.632813,3810.399902,1190.966675,395.500000
55:36:37,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.991,6674.69,14.36,13.94,15.90,846.44,849.66,213.550003,13.79,1.0285,187,0,14.956,2.04959,4.12,53078,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2164401.750000,580215.750000,54587.933594,3812.300049,1190.966675,395.500000
55:37:07,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.990,6675.69,14.31,13.82,15.86,846.45,849.60,220.016663,13.94,1.0286,187,0,14.955,2.06683,4.11,53062,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,2164618.250000,580282.250000,54595.898438,3813.266602,1190.966675,395.500000
55:37:37,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.993,6676.68,14.28,13.74,15.81,846.43,849.71,214.149994,13.87,1.0288,187,0,14.954,2.06683,4.11,53046,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2164831.500000,580348.562500,54607.667969,3813.833252,1190.966675,395.500000
55:38:07,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.992,6677.68,14.24,13.66,15.74,846.57,849.89,219.100006,13.95,1.0292,187,0,14.954,2.05835,4.11,53030,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,2165104.250000,580429.437500,54618.000000,3814.300049,1190.966675,395.500000
55:38:37,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.988,6678.67,14.20,13.61,15.70,846.41,849.88,218.566666,14.00,1.0293,185,0,14.954,2.03854,4.11,53014,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,2165401.000000,580521.312500,54630.933594,3814.300049,1190.966675,395.500000
55:39:07,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,2.003,6679.67,14.17,13.46,15.70,846.39,849.86,216.416672,13.96,1.0294,185,0,15.019,2.04116,4.11,52998,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2165610.250000,580586.250000,54641.734375,3815.000000,1190.966675,395.500000
55:39:37,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,2.000,6680.68,14.14,13.48,15.69,846.42,849.94,221.000000,13.97,1.0296,185,0,15.019,2.07740,4.11,52983,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2165878.000000,580667.625000,54651.632813,3815.166748,1190.966675,395.500000
55:40:07,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,2.000,6681.68,14.12,13.41,15.61,846.48,849.97,217.333328,13.97,1.0297,185,0,15.018,2.06068,4.11,52966,0.033333,0.500000,1.000000,0.033333,0.500000,1.000000,2166071.500000,580726.000000,54656.367188,3816.833252,1191.833374,395.500000
55:40:37,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.996,6682.68,14.09,13.36,15.64,846.54,850.05,219.233337,14.11,1.0299,185,0,15.017,2.05105,4.10,52951,0.700000,1.000000,2.100000,0.700000,1.000000,2.100000,2166341.000000,580804.687500,54665.132813,3818.166748,1193.099976,395.899994
55:41:07,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,2.000,6683.68,14.06,13.29,15.57,846.47,850.19,215.516663,14.18,1.0302,185,0,15.014,2.03971,4.10,52935,1.000000,1.200000,2.100000,1.000000,1.200000,2.100000,2166637.000000,580892.687500,54675.265625,3819.500000,1194.199951,396.366669
55:41:37,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.996,6684.68,14.03,13.26,15.53,846.47,850.07,217.133331,14.14,1.0302,185,0,15.015,2.04523,4.10,52919,0.300000,1.233333,2.000000,0.300000,1.233333,2.000000,2166870.750000,580963.937500,54687.132813,3822.100098,1195.300049,396.366669
55:42:07,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.996,6685.67,14.01,13.23,15.52,846.58,850.10,213.833328,14.25,1.0303,185,0,15.014,2.04814,4.10,52903,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,2167191.750000,581052.250000,54696.699219,3823.600098,1195.933350,396.366669
55:42:37,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.999,6686.67,13.97,13.18,15.47,846.48,850.14,217.566666,14.09,1.0305,185,0,15.013,2.03825,4.10,52887,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,2167494.000000,581139.250000,54705.765625,3824.699951,1196.166626,396.366669
55:43:07,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,2.000,6687.68,13.95,13.13,15.45,846.51,850.06,216.416672,14.04,1.0304,185,0,15.012,2.04465,4.09,52872,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2167818.750000,581233.875000,54723.199219,3824.699951,1196.166626,396.366669
55:43:37,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.998,6688.67,13.93,13.07,15.40,846.44,850.24,216.883331,14.18,1.0307,185,0,15.011,2.03680,4.10,52856,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,2168184.750000,581348.750000,54742.332031,3824.699951,1196.166626,396.366669
55:44:07,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.998,6689.67,13.89,13.06,15.39,846.44,850.05,217.716660,14.12,1.0306,185,0,15.012,2.05601,4.09,52839,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2168384.500000,581408.687500,54750.964844,3824.699951,1196.166626,396.366669
55:44:37,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.995,6690.67,13.87,12.98,15.37,846.47,850.23,219.866669,14.17,1.0309,185,0,15.012,2.06624,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2168523.000000,581449.750000,54755.500000,3824.699951,1196.166626,396.366669
55:45:07,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.996,6691.67,13.85,12.94,15.34,846.48,850.26,217.416672,14.25,1.0310,185,0,15.013,2.07094,4.10,52808,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2168712.500000,581503.062500,54759.734375,3824.699951,1196.166626,396.366669
55:45:37,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.995,6692.67,13.80,12.93,15.32,846.49,850.30,215.566666,14.22,1.0313,185,0,15.010,2.04058,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2168871.500000,581549.875000,54767.066406,3825.566650,1196.166626,396.366669
55:46:07,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.993,6693.66,13.78,12.91,15.28,846.39,850.17,221.416672,14.22,1.0312,185,0,15.012,2.06830,4.09,52776,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,2169061.750000,581606.562500,54776.535156,3826.666748,1196.500000,396.366669
55:46:37,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.996,6694.66,13.76,12.86,15.27,846.42,850.26,219.649994,14.32,1.0314,185,0,15.010,2.03159,4.09,52760,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,2169235.750000,581661.875000,54785.734375,3827.666748,1197.400024,396.366669
55:47:07,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.995,6695.66,13.73,12.85,15.22,846.60,850.24,216.899994,14.44,1.0314,185,0,15.011,2.07328,4.09,52744,0.166667,0.400000,1.333333,0.166667,0.400000,1.333333,2169374.750000,581705.625000,54793.500000,3829.100098,1198.833374,396.366669
55:47:37,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.994,6696.65,13.70,12.79,15.24,846.40,850.24,215.000000,14.44,1.0315,185,0,15.010,2.05368,4.09,52728,1.200000,1.366667,1.833333,1.200000,1.366667,1.833333,2169675.500000,581794.812500,54804.332031,3829.899902,1199.633301,396.366669
55:48:07,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.994,6697.65,13.69,12.77,15.19,846.47,850.27,217.866669,14.41,1.0316,185,0,15.010,2.06595,4.09,52712,2.166667,2.633333,2.933333,2.166667,2.633333,2.933333,2170212.500000,581945.437500,54823.000000,3830.466553,1200.199951,396.366669
55:48:37,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.992,6698.65,13.64,12.74,15.16,846.51,850.26,215.566666,14.40,1.0318,185,0,15.008,2.03941,4.09,52697,2.233333,3.033333,4.033333,2.233333,3.033333,4.033333,2170725.750000,582096.687500,54844.167969,3831.633301,1201.366699,396.366669
55:49:07,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.991,6699.64,13.63,12.72,15.13,846.59,850.34,215.333328,14.54,1.0319,185,0,15.009,2.04087,4.09,52681,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2170976.750000,582170.812500,54848.800781,3831.633301,1201.366699,396.366669
55:49:37,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.991,6700.64,13.61,12.90,15.11,846.52,849.98,217.516663,14.43,1.0316,185,0,15.015,2.06800,4.20,52695,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,2171206.250000,582231.875000,54853.867188,3832.199951,1201.366699,396.366669
55:50:07,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.993,6701.63,13.59,13.19,15.10,846.44,849.60,217.350006,14.55,1.0312,185,0,15.022,2.07123,4.20,52709,0.133333,0.300000,0.833333,0.133333,0.300000,0.833333,2171388.500000,582283.062500,54860.132813,3833.033447,1201.900024,396.366669
55:50:37,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.994,6702.63,13.60,13.42,15.09,846.47,849.32,219.699997,14.56,1.0308,185,0,15.024,2.07416,4.20,52722,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,2171554.000000,582335.250000,54865.398438,3834.233398,1202.233276,396.366669
55:51:07,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.995,6703.63,13.60,13.55,15.06,846.49,848.96,216.983337,14.55,1.0303,185,0,15.026,2.02782,4.20,52735,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,2171737.750000,582385.437500,54871.199219,3834.233398,1202.233276,396.366669
55:51:37,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.998,6704.63,13.61,13.74,15.10,846.41,848.83,217.833328,14.51,1.0302,185,0,15.029,2.07387,4.20,52747,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2171998.250000,582463.812500,54878.500000,3834.966553,1202.233276,396.366669
55:52:07,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.996,6705.62,13.62,13.84,15.14,846.49,848.73,217.083328,14.52,1.0300,185,0,15.031,2.03680,4.20,52759,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,2172247.750000,582533.625000,54883.332031,3835.100098,1202.233276,396.366669
55:52:37,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.999,6706.62,13.62,13.88,15.13,846.49,848.50,217.166672,14.58,1.0297,185,0,15.031,2.05893,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2172419.500000,582581.437500,54887.167969,3835.100098,1202.233276,396.366669
55:53:07,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.999,6707.62,13.61,13.92,15.12,846.47,848.47,217.000000,14.45,1.0297,185,0,15.033,2.05922,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2172534.500000,582612.937500,54889.500000,3835.100098,1202.233276,396.366669
55:53:37,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,2.000,6708.62,13.62,14.00,15.10,846.59,848.37,216.750000,14.61,1.0296,185,0,15.033,2.04261,4.20,52791,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2172700.000000,582658.125000,54894.800781,3835.966553,1202.233276,396.366669
55:54:07,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.999,6709.62,13.61,14.06,15.11,846.41,848.42,220.066666,14.38,1.0297,185,0,15.033,2.06654,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2172881.500000,582707.187500,54901.832031,3835.966553,1202.233276,396.366669
55:54:37,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.998,6710.62,13.62,14.07,15.11,846.39,848.32,217.733337,14.54,1.0295,185,0,15.034,2.06419,4.20,52812,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,2173105.250000,582773.812500,54905.832031,3835.966553,1202.233276,396.366669
55:55:07,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.999,6711.62,13.62,14.10,15.13,846.39,848.37,211.399994,14.51,1.0296,185,0,15.033,2.03825,4.20,52822,1.200000,2.400000,3.166667,1.200000,2.400000,3.166667,2173452.250000,582884.125000,54920.167969,3837.766602,1203.099976,397.233337
55:55:37,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,2.002,6712.62,13.62,14.15,15.10,846.46,848.19,217.500000,14.55,1.0293,185,0,15.033,2.07181,4.20,52832,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,2174186.500000,583111.062500,54953.734375,3838.566650,1203.099976,397.233337
55:56:07,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,2.001,6713.63,13.61,14.13,15.10,846.44,848.19,215.583328,14.58,1.0294,185,0,15.034,2.05630,4.20,52842,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2174463.250000,583192.562500,54959.066406,3839.000000,1203.099976,397.233337
55:56:37,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.998,6714.63,13.60,14.14,15.10,846.41,848.19,218.366669,14.55,1.0294,185,0,15.034,2.06390,4.20,52851,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2174765.500000,583287.437500,54967.132813,3840.300049,1203.099976,397.233337
55:57:07,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,2.001,6715.63,13.59,14.15,15.09,846.55,848.12,215.516663,14.53,1.0294,185,0,15.034,2.07475,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2175039.750000,583371.062500,54972.234375,3840.300049,1203.099976,397.233337
55:57:37,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.998,6716.63,13.58,14.15,15.09,846.52,848.17,219.666672,14.51,1.0295,185,0,15.034,2.06917,4.20,52870,1.166667,1.766667,3.233333,1.166667,1.766667,3.233333,2175358.250000,583470.750000,54990.300781,3841.466553,1204.266724,398.033325
55:58:07,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.998,6717.63,13.57,14.12,15.03,846.50,848.22,213.199997,14.45,1.0296,185,0,15.034,2.04348,4.20,52879,1.000000,2.166667,2.500000,1.000000,2.166667,2.500000,2175660.750000,583565.937500,55011.035156,3844.366699,1204.833374,398.100006
55:58:37,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.999,6718.63,13.56,14.12,15.06,846.57,848.23,215.800003,14.64,1.0296,185,0,15.034,2.07211,4.20,52887,0.200000,1.200000,1.466667,0.200000,1.200000,1.466667,2175915.250000,583640.250000,55024.332031,3845.866699,1205.099976,398.100006
55:59:07,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.999,6719.63,13.55,14.12,15.08,846.42,848.18,217.516663,14.54,1.0296,185,0,15.034,2.06654,4.20,52896,0.433333,1.000000,1.600000,0.433333,1.000000,1.600000,2176174.500000,583716.937500,55032.632813,3847.566650,1205.699951,398.100006
55:59:37,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.999,6720.63,13.55,14.09,15.07,846.45,848.18,219.199997,14.58,1.0296,185,0,15.035,2.04989,4.20,52905,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2176378.750000,583780.375000,55040.367188,3848.766602,1205.699951,398.100006
56:00:07,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,2.000,6721.63,13.52,14.06,15.02,846.33,848.24,216.100006,14.63,1.0298,185,0,15.034,2.05484,4.20,52913,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,2176571.250000,583840.000000,55046.632813,3849.766602,1205.699951,398.100006
56:00:37,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,2.000,6722.63,13.50,14.09,15.03,846.46,848.11,217.133331,14.66,1.0297,185,0,15.033,2.06419,4.20,52921,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2176813.250000,583905.812500,55055.167969,3850.533447,1205.900024,398.100006
56:01:07,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.997,6723.62,13.50,14.00,15.01,846.41,848.24,215.916672,14.65,1.0298,185,0,15.032,2.04872,4.20,52929,0.100000,0.666667,0.833333,0.100000,0.666667,0.833333,2177011.500000,583966.375000,55060.601563,3852.000000,1206.566650,398.100006
56:01:37,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.999,6724.62,13.49,14.03,14.97,846.64,848.27,215.183334,14.58,1.0299,185,0,15.032,2.04930,4.20,52937,0.133333,0.900000,1.133333,0.133333,0.900000,1.133333,2177214.000000,584029.000000,55067.332031,3853.166748,1207.300049,398.100006
56:02:07,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.999,6725.63,13.48,14.02,14.95,846.49,848.25,216.766663,14.68,1.0299,185,0,15.031,2.07416,4.20,52945,0.533333,0.733333,0.866667,0.533333,0.733333,0.866667,2177435.750000,584094.250000,55072.167969,3853.300049,1207.433350,398.100006
56:02:37,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.994,6726.62,13.45,14.00,14.98,846.59,848.18,216.199997,14.74,1.0299,185,0,15.032,2.04435,4.20,52952,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2177621.750000,584146.062500,55077.101563,3853.300049,1207.433350,398.100006
56:03:07,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.998,6727.62,13.45,13.97,14.95,846.52,848.30,218.699997,14.68,1.0301,185,0,15.031,2.06068,4.20,52960,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,2177829.000000,584206.812500,55084.800781,3853.733398,1207.433350,398.100006
56:03:37,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.995,6728.62,13.43,13.95,14.94,846.54,848.34,217.516663,14.73,1.0302,185,0,15.031,2.07299,4.20,52967,0.833333,1.300000,1.500000,0.833333,1.300000,1.500000,2178097.250000,584292.375000,55091.066406,3854.666748,1207.633301,398.299988
56:04:07,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.996,6729.62,13.42,13.93,14.91,846.73,848.32,215.833328,14.76,1.0302,185,0,15.031,2.06390,4.20,52974,0.733333,2.066667,2.433333,0.733333,2.066667,2.433333,2178418.250000,584380.812500,55107.234375,3859.266602,1208.300049,398.966675
56:04:37,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.992,6730.61,13.40,13.94,14.92,846.63,848.29,215.000000,14.79,1.0302,185,0,15.030,2.04959,4.20,52981,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,2178673.500000,584453.125000,55115.234375,3859.633301,1208.300049,398.966675
56:05:07,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.997,6731.61,13.38,13.90,14.88,846.61,848.40,214.666672,14.72,1.0305,185,0,15.029,2.05338,4.20,52988,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2178923.000000,584526.562500,55122.066406,3860.233398,1208.300049,398.966675
56:05:37,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.994,6732.61,13.37,13.87,14.88,846.59,848.37,216.366669,14.84,1.0305,185,0,15.030,2.06273,4.20,52995,0.066667,0.166667,0.700000,0.066667,0.166667,0.700000,2179127.250000,584586.000000,55128.765625,3860.766602,1208.833374,398.966675
56:06:07,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.995,6733.60,13.35,13.87,14.83,846.62,848.43,216.133331,14.88,1.0306,185,0,15.029,2.06478,4.20,53002,0.166667,0.966667,1.633333,0.166667,0.966667,1.633333,2179352.000000,584652.250000,55140.933594,3861.966553,1210.033325,398.966675
56:06:37,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.992,6734.60,13.33,13.80,14.81,846.59,848.46,216.766663,14.90,1.0307,185,0,15.029,2.04465,4.20,53008,0.933333,1.833333,2.000000,0.933333,1.833333,2.000000,2179692.000000,584754.000000,55152.632813,3862.800049,1210.866699,398.966675
56:07:07,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.993,6735.60,13.31,13.82,14.84,846.57,848.39,212.766663,14.87,1.0307,185,0,15.026,2.02985,4.20,53015,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2180006.500000,584844.000000,55159.199219,3862.833252,1210.900024,398.966675
56:07:37,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.994,6736.59,13.29,13.77,14.82,846.60,848.32,212.000000,14.86,1.0307,185,0,15.028,2.04959,4.20,53021,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,2180355.250000,584944.937500,55167.632813,3863.166748,1210.900024,398.966675
56:08:07,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.993,6737.59,13.26,13.77,14.80,846.66,848.40,218.133331,14.88,1.0309,185,0,15.026,2.07240,4.20,53027,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2180673.500000,585041.687500,55172.601563,3863.699951,1210.900024,398.966675
56:08:37,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.993,6738.59,13.25,13.69,14.75,846.69,848.38,218.133331,14.98,1.0309,185,0,15.028,2.06127,4.20,53033,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2180941.000000,585117.625000,55178.000000,3863.766602,1210.900024,398.966675
56:09:07,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.993,6739.58,13.22,13.70,14.73,846.56,848.51,213.616669,15.09,1.0312,185,0,15.028,2.05952,4.20,53039,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,2181312.250000,585223.437500,55188.535156,3865.033447,1210.900024,398.966675
56:09:37,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.989,6740.58,13.21,13.66,14.70,846.61,848.39,213.366669,15.09,1.0310,185,0,15.025,2.06215,4.20,53045,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2181679.750000,585334.125000,55202.734375,3865.600098,1210.900024,398.966675
56:10:07,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.990,6741.57,13.19,13.61,14.72,846.67,848.62,215.899994,15.07,1.0314,183,0,15.025,2.04116,4.20,53051,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,2182106.500000,585461.062500,55225.566406,3867.133301,1210.900024,398.966675
56:10:37,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,2.004,6742.57,13.17,13.58,14.72,846.64,848.52,221.233337,15.17,1.0313,183,0,15.096,2.07887,4.20,53057,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2182442.250000,585561.750000,55241.933594,3867.166748,1210.900024,398.966675
56:11:07,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,2.003,6743.58,13.16,13.58,14.70,846.57,848.60,218.533340,15.17,1.0315,183,0,15.094,2.05922,4.20,53062,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2182849.250000,585683.625000,55257.667969,3867.399902,1210.900024,398.966675
56:11:37,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,2.001,6744.58,13.14,13.58,14.66,846.65,848.53,217.833328,15.26,1.0315,183,0,15.093,2.05397,4.20,53068,1.900000,2.600000,2.866667,1.900000,2.600000,2.866667,2183265.000000,585811.562500,55272.632813,3868.899902,1211.766724,398.966675
56:12:07,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,2.002,6745.58,13.13,13.54,14.64,846.68,848.60,216.166672,15.19,1.0316,183,0,15.094,2.03971,4.20,53073,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2183596.250000,585910.250000,55286.066406,3868.899902,1211.766724,398.966675
56:12:37,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,2.002,6746.58,13.11,13.52,14.64,846.69,848.58,215.233337,15.19,1.0316,183,0,15.094,2.05338,4.20,53078,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,2183932.250000,586013.187500,55293.132813,3868.899902,1211.766724,398.966675
56:13:07,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,2.001,6747.58,13.08,13.46,14.59,846.61,848.52,215.066666,15.27,1.0317,183,0,15.093,2.05659,4.20,53084,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2184174.500000,586086.750000,55297.265625,3868.899902,1211.766724,398.966675
56:13:37,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,2.002,6748.58,13.08,13.48,14.63,846.66,848.59,220.000000,15.21,1.0318,183,0,15.093,2.07504,4.20,53089,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2184536.750000,586197.312500,55312.964844,3868.899902,1211.766724,398.966675
56:14:07,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,2.001,6749.59,13.07,13.45,14.57,846.74,848.57,214.433334,15.25,1.0318,183,0,15.093,2.06010,4.20,53094,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,2184913.000000,586306.562500,55323.265625,3868.899902,1211.766724,398.966675
56:14:37,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,2.000,6750.59,13.04,13.41,14.59,846.61,848.55,215.899994,15.27,1.0319,183,0,15.094,2.07593,4.20,53099,2.000000,2.500000,4.400000,2.000000,2.500000,4.400000,2185367.250000,586439.875000,55342.699219,3871.000000,1213.833374,399.166656
56:15:07,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,2.001,6751.59,13.02,13.36,14.54,846.62,848.66,218.516663,15.24,1.0321,183,0,15.092,2.07240,4.20,53103,1.000000,1.666667,2.633333,1.000000,1.666667,2.633333,2185700.750000,586536.875000,55355.765625,3873.233398,1215.233276,399.833344
56:15:37,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.999,6752.59,12.99,13.37,14.55,846.65,848.62,218.000000,15.29,1.0321,183,0,15.092,2.07710,4.20,53108,1.000000,2.066667,2.300000,1.000000,2.066667,2.300000,2186020.500000,586631.625000,55375.398438,3874.500000,1215.966675,399.833344
56:16:07,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.997,6753.59,12.99,13.34,14.53,846.57,848.67,215.283340,15.28,1.0322,183,0,15.092,2.06976,4.20,53113,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2186324.250000,586721.125000,55391.265625,3874.966553,1216.099976,399.833344
56:16:37,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.999,6754.59,12.97,13.33,14.51,846.65,848.72,216.616669,15.38,1.0323,183,0,15.091,2.05572,4.20,53118,1.633333,3.566667,3.566667,1.633333,3.566667,3.566667,2186737.250000,586851.875000,55411.765625,3875.699951,1216.099976,399.833344
56:17:07,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,2.000,6755.59,12.95,13.31,14.48,846.68,848.70,218.466660,15.46,1.0324,183,0,15.091,2.07534,4.20,53122,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2187187.750000,586988.687500,55430.101563,3876.966553,1216.099976,399.833344
56:17:37,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.998,6756.59,12.95,13.30,14.45,846.68,848.72,220.666672,15.42,1.0324,183,0,15.091,2.07916,4.20,53127,1.633333,2.433333,3.000000,1.633333,2.433333,3.000000,2187590.250000,587111.062500,55445.464844,3878.433350,1216.966675,399.833344
56:18:07,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.997,6757.59,12.93,13.28,14.45,846.71,848.70,216.250000,15.32,1.0324,183,0,15.092,2.06010,4.20,53131,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,2187871.250000,587198.875000,55459.234375,3879.300049,1217.833374,399.833344
56:18:37,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.997,6758.59,12.92,13.21,14.43,846.58,848.83,218.449997,15.37,1.0326,183,0,15.089,2.07064,4.20,53135,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2188152.250000,587291.625000,55469.632813,3879.300049,1217.833374,399.833344
56:19:07,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.997,6759.58,12.91,13.18,14.39,846.64,848.76,217.333328,15.46,1.0326,183,0,15.091,2.07123,4.20,53139,1.433333,2.166667,2.733333,1.433333,2.166667,2.733333,2188535.500000,587413.687500,55486.265625,3880.166748,1218.533325,399.833344
56:19:37,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.996,6760.58,12.89,13.17,14.42,846.59,848.74,218.149994,15.47,1.0326,183,0,15.088,2.07035,4.20,53144,2.366667,3.000000,3.333333,2.366667,3.000000,3.333333,2189065.000000,587579.437500,55501.132813,3881.066650,1218.699951,399.833344
56:20:07,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.994,6761.58,12.88,13.18,14.40,846.57,848.74,214.733337,15.30,1.0327,183,0,15.088,2.03738,4.20,53148,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2189494.750000,587711.812500,55510.035156,3881.066650,1218.699951,399.833344
56:20:37,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.995,6762.58,12.86,13.12,14.35,846.70,848.64,218.500000,15.40,1.0326,183,0,15.089,2.06537,4.20,53152,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2189827.500000,587814.937500,55522.265625,3881.066650,1218.699951,399.833344
56:21:07,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.994,6763.57,12.85,13.10,14.36,846.59,848.90,216.683334,15.46,1.0330,183,0,15.088,2.07416,4.20,53156,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,2190404.250000,587989.187500,55533.199219,3881.066650,1218.699951,399.833344
56:21:37,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.995,6764.57,12.83,13.08,14.38,846.71,848.88,218.283340,15.50,1.0330,183,0,15.088,2.07887,4.20,53160,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2190890.250000,588141.562500,55551.234375,3881.066650,1218.699951,399.833344
56:22:07,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.993,6765.57,12.80,13.06,14.35,846.58,848.88,216.216660,15.54,1.0331,183,0,15.089,2.04901,4.20,53163,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,2191241.750000,588248.812500,55560.964844,3881.899902,1219.066650,399.833344
56:22:37,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.993,6766.56,12.81,13.07,14.29,846.60,848.78,217.683334,15.50,1.0330,183,0,15.087,2.07064,4.20,53167,1.000000,2.166667,2.500000,1.000000,2.166667,2.500000,2191606.250000,588356.625000,55577.933594,3882.800049,1219.566650,399.833344
56:23:07,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.992,6767.56,12.79,13.01,14.27,846.71,848.82,216.233337,15.57,1.0331,183,0,15.087,2.03796,4.20,53171,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,2191947.000000,588455.187500,55589.964844,3883.666748,1220.433350,400.700012
56:23:37,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.993,6768.55,12.77,13.03,14.31,846.64,848.87,218.149994,15.57,1.0332,183,0,15.086,2.07798,4.20,53174,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,2192285.250000,588560.375000,55600.535156,3883.666748,1220.433350,400.700012
56:24:07,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.993,6769.55,12.74,13.02,14.30,846.75,848.85,218.216660,15.62,1.0333,183,0,15.087,2.03332,4.20,53178,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,2192609.000000,588661.062500,55609.898438,3883.666748,1220.433350,400.700012
56:24:37,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.992,6770.54,12.73,12.95,14.24,846.57,848.83,218.533340,15.62,1.0333,183,0,15.086,2.06273,4.20,53181,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2192936.500000,588763.625000,55626.199219,3883.933350,1220.433350,400.700012
56:25:07,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.991,6771.54,12.73,12.96,14.27,846.64,848.90,212.816666,15.63,1.0334,183,0,15.086,2.03883,4.20,53185,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2193244.750000,588852.812500,55638.066406,3885.266602,1220.433350,400.700012
56:25:37,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.990,6772.53,12.71,12.89,14.23,846.67,848.80,218.966660,15.65,1.0333,183,0,15.085,2.06449,4.20,53188,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2193574.250000,588947.062500,55644.199219,3885.399902,1220.433350,400.700012
56:26:07,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.991,6773.53,12.69,12.85,14.22,846.73,848.99,218.083328,15.66,1.0336,183,0,15.082,2.06478,4.13,53178,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,2193851.250000,589027.437500,55653.699219,3886.266602,1221.300049,400.700012
56:26:37,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.989,6774.52,12.67,12.62,14.20,846.65,849.20,214.983337,15.75,1.0340,183,0,15.078,2.06068,4.12,53163,0.533333,0.833333,1.333333,0.533333,0.833333,1.333333,2194093.250000,589105.562500,55662.765625,3887.133301,1222.166626,400.700012
56:27:07,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.990,6775.51,12.64,12.48,14.19,846.64,849.38,215.949997,15.84,1.0343,183,0,15.076,2.06478,4.12,53147,1.000000,1.866667,2.700000,1.000000,1.866667,2.700000,2194409.500000,589204.562500,55681.199219,3889.566650,1223.000000,401.533325
56:27:37,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.984,6776.51,12.61,12.36,14.13,846.77,849.54,217.583328,15.83,1.0346,183,0,15.075,2.06800,4.12,53132,1.266667,1.766667,1.800000,1.266667,1.766667,1.800000,2194746.250000,589305.625000,55688.265625,3891.933350,1223.033325,401.566681
56:28:07,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.985,6777.50,12.59,12.19,14.11,846.72,849.85,216.266663,15.90,1.0350,182,0,15.071,2.05952,4.12,53116,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,2195139.000000,589424.687500,55703.964844,3894.266602,1223.033325,401.566681
56:28:37,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.992,6778.49,12.55,12.09,14.10,846.67,849.84,220.266663,16.00,1.0352,182,0,15.104,2.06859,4.11,53100,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,2195429.750000,589509.937500,55713.734375,3894.933350,1223.033325,401.566681
56:29:07,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.990,6779.49,12.52,12.00,14.06,846.63,849.92,217.883331,16.01,1.0354,182,0,15.103,2.07681,4.11,53084,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2195775.000000,589611.625000,55722.000000,3895.833252,1223.033325,401.566681
56:29:37,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.999,6780.48,12.48,11.90,14.02,846.74,850.00,219.366669,15.99,1.0356,182,0,15.102,2.05484,4.11,53068,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2196117.500000,589713.375000,55734.601563,3898.466553,1223.300049,401.566681
56:30:07,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.986,6781.48,12.46,11.84,13.99,846.71,850.11,214.166672,16.07,1.0358,182,0,15.101,2.06361,4.10,53052,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,2196430.500000,589809.750000,55750.734375,3900.399902,1223.900024,401.566681
56:30:37,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.989,6782.47,12.42,11.80,14.01,846.62,850.05,220.600006,16.12,1.0359,182,0,15.100,2.07211,4.11,53036,1.000000,1.300000,3.800000,1.000000,1.300000,3.800000,2196725.500000,589894.375000,55764.265625,3903.733398,1226.599976,404.166656
56:31:07,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.986,6783.46,12.41,11.68,13.92,846.72,850.10,218.649994,16.08,1.0360,182,0,15.100,2.06683,4.11,53020,1.433333,2.000000,2.666667,1.433333,2.000000,2.666667,2197116.250000,590011.875000,55779.566406,3904.500000,1227.366699,404.166656
56:31:37,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.983,6784.45,12.37,11.67,13.90,846.76,850.31,216.466660,16.08,1.0364,181,0,15.099,2.05718,4.10,53005,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,2197579.000000,590149.375000,55791.433594,3904.500000,1227.366699,404.166656
56:32:07,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.991,6785.45,12.33,11.55,13.91,846.79,850.22,218.783340,16.16,1.0364,181,0,15.132,2.06244,4.10,52989,1.733333,2.333333,2.800000,1.733333,2.333333,2.800000,2197979.500000,590271.625000,55809.066406,3905.000000,1227.866699,404.666656
56:32:37,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.989,6786.44,12.31,11.52,13.85,846.74,850.30,217.500000,16.18,1.0366,180,0,15.134,2.06010,4.10,52973,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,2198316.250000,590368.375000,55824.667969,3905.766602,1228.233276,405.033325
56:33:07,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.998,6787.44,12.29,11.49,13.84,846.62,850.30,220.266663,16.35,1.0367,180,0,15.167,2.08387,4.10,52957,1.100000,1.900000,2.000000,1.100000,1.900000,2.000000,2198693.250000,590475.187500,55839.101563,3906.500000,1228.500000,405.033325
56:33:37,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.995,6788.44,12.27,11.41,13.77,846.67,850.43,213.566666,16.29,1.0369,180,0,15.167,2.08505,4.09,52941,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2199165.250000,590614.562500,55857.867188,3907.933350,1229.099976,405.033325
56:34:07,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.995,6789.44,12.23,11.38,13.81,846.60,850.42,216.949997,16.23,1.0371,180,0,15.165,2.05484,4.10,52925,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2199590.500000,590741.437500,55872.535156,3907.966553,1229.099976,405.033325
56:34:37,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.994,6790.44,12.21,11.37,13.77,846.63,850.58,223.000000,16.29,1.0373,180,0,15.167,2.07681,4.10,52909,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,2199961.000000,590846.937500,55877.832031,3908.533447,1229.099976,405.033325
56:35:07,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.990,6791.43,12.19,11.32,13.73,846.74,850.53,215.983337,16.34,1.0373,178,0,15.163,2.05076,4.10,52894,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,2200448.750000,591000.250000,55892.199219,3910.433350,1229.099976,405.033325
56:35:37,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,2.007,6792.43,12.17,11.29,13.72,846.61,850.56,217.149994,16.40,1.0374,178,0,15.236,2.08446,4.10,52877,1.833333,2.933333,2.966667,1.833333,2.933333,2.966667,2200925.000000,591147.312500,55902.867188,3912.000000,1229.633301,405.566681
56:36:07,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,2.006,6793.44,12.15,11.27,13.69,846.75,850.56,220.816666,16.40,1.0375,178,0,15.236,2.07593,4.09,52861,1.233333,2.133333,2.200000,1.233333,2.133333,2.200000,2201297.000000,591264.000000,55919.367188,3912.800049,1229.966675,405.899994
56:36:37,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,2.005,6794.44,12.14,11.22,13.70,846.65,850.54,218.449997,16.50,1.0375,178,0,15.236,2.06156,4.09,52845,1.533333,2.033333,2.233333,1.533333,2.033333,2.233333,2201695.750000,591381.750000,55928.867188,3914.300049,1230.333374,405.899994
56:37:07,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,2.005,6795.44,12.12,11.18,13.70,846.73,850.62,218.449997,16.53,1.0377,178,0,15.235,2.08092,4.09,52829,1.200000,1.666667,2.100000,1.200000,1.666667,2.100000,2202047.000000,591476.437500,55942.101563,3916.266602,1231.099976,406.166656
56:37:37,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,2.004,6796.45,12.10,11.18,13.66,846.73,850.58,219.233337,16.56,1.0377,178,0,15.236,2.06624,4.09,52813,2.000000,2.833333,5.266667,2.000000,2.833333,5.266667,2202550.750000,591626.250000,55959.199219,3919.433350,1233.199951,406.766663
56:38:07,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,2.005,6797.45,12.08,11.14,13.62,846.68,850.60,219.316666,16.68,1.0378,178,0,15.234,2.09775,4.09,52797,1.866667,2.700000,2.900000,1.866667,2.700000,2.900000,2203013.250000,591761.750000,55977.199219,3920.133301,1233.400024,406.766663
56:38:37,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,2.002,6798.45,12.05,11.15,13.64,846.81,850.59,216.633331,16.76,1.0379,178,0,15.235,2.05572,4.09,52781,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,2203486.250000,591897.625000,55999.300781,3920.966553,1233.400024,406.766663
56:39:07,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,2.003,6799.45,12.02,11.06,13.58,846.69,850.59,220.050003,16.75,1.0380,178,0,15.234,2.08034,4.09,52765,2.066667,3.133333,3.866667,2.066667,3.133333,3.866667,2203973.500000,592047.000000,56027.199219,3921.866699,1234.266724,406.766663
56:39:37,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,2.003,6800.46,12.01,11.05,13.55,846.72,850.60,217.183334,16.74,1.0381,178,0,15.234,2.07123,4.09,52749,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,2204460.750000,592187.812500,56046.332031,3923.300049,1234.866699,406.766663
56:40:07,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,2.003,6801.46,11.99,11.25,13.54,846.80,850.45,214.983337,16.83,1.0379,178,0,15.242,2.07299,4.20,52762,1.933333,2.366667,2.566667,1.933333,2.366667,2.566667,2204861.250000,592311.312500,56065.367188,3924.433350,1235.133301,406.766663
56:40:37,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,2.005,6802.46,11.98,11.51,13.55,846.80,850.04,222.433334,16.85,1.0375,178,0,15.247,2.09508,4.20,52775,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,2205325.500000,592459.625000,56089.867188,3924.600098,1235.133301,406.766663
56:41:07,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,2.008,6803.46,11.99,11.72,13.49,846.70,849.68,223.466660,16.83,1.0370,178,0,15.250,2.09242,4.20,52787,2.033333,3.266667,4.500000,2.033333,3.266667,4.500000,2205808.250000,592609.312500,56107.433594,3926.366699,1236.199951,407.433319
56:41:37,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,2.008,6804.47,11.99,11.87,13.57,846.75,849.45,220.216660,16.80,1.0367,178,0,15.251,2.09331,4.20,52798,2.466667,4.466667,5.133333,2.466667,4.466667,5.133333,2206334.750000,592773.625000,56134.000000,3927.033447,1236.866699,407.633331
56:42:07,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,2.009,6805.47,12.00,12.04,13.55,846.82,849.32,220.433334,16.82,1.0365,178,0,15.252,2.07622,4.20,52809,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,2206946.500000,592953.312500,56150.667969,3927.100098,1236.933350,407.633331
56:42:37,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,2.006,6806.48,12.00,12.10,13.52,846.85,849.14,220.050003,16.88,1.0363,178,0,15.255,2.08947,4.20,52820,2.833333,4.533333,5.133333,2.833333,4.533333,5.133333,2207521.750000,593126.250000,56174.699219,3928.566650,1237.766724,407.633331
56:43:07,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,2.007,6807.48,12.00,12.17,13.55,846.72,849.07,220.733337,16.95,1.0362,178,0,15.255,2.09124,4.20,52830,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2208244.000000,593352.062500,56198.566406,3930.833252,1237.766724,407.633331
56:43:37,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,2.007,6808.48,12.00,12.28,13.54,846.77,849.04,222.699997,16.96,1.0362,178,0,15.257,2.06624,4.20,52840,3.933333,7.033333,8.866667,3.933333,7.033333,8.866667,2209031.250000,593584.125000,56223.765625,3937.600098,1240.033325,408.433319
56:44:07,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,2.009,6809.49,12.00,12.29,13.56,846.77,848.99,221.333328,17.06,1.0361,178,0,15.259,2.07328,4.20,52850,5.000000,6.233333,7.066667,5.000000,6.233333,7.066667,2209818.750000,593823.437500,56256.132813,3939.433350,1241.199951,408.500000
56:44:37,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,2.012,6810.49,12.00,12.35,13.56,846.88,848.84,220.733337,16.78,1.0359,178,0,15.257,2.06595,4.20,52859,4.866667,8.566667,9.466666,4.866667,8.566667,9.466666,2210643.750000,594072.000000,56311.800781,3942.533447,1242.066650,408.500000
56:45:07,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,2.011,6811.50,12.02,12.35,13.53,846.74,848.94,222.133331,16.81,1.0360,180,0,15.259,2.09508,4.20,52868,5.200000,7.533333,8.533334,5.200000,7.533333,8.533334,2211475.750000,594316.937500,56350.535156,3946.000000,1242.833374,408.500000
56:45:37,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.998,6812.50,12.00,12.40,13.56,846.77,848.86,218.600006,16.75,1.0360,180,0,15.188,2.08151,4.20,52877,3.133333,6.466667,6.466667,3.133333,6.466667,6.466667,2212193.000000,594529.312500,56382.101563,3948.733398,1242.933350,408.500000
56:46:07,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.996,6813.50,11.99,12.42,13.55,846.85,848.79,215.000000,16.74,1.0359,180,0,15.187,2.05368,4.20,52886,3.200000,5.500000,5.666667,3.200000,5.500000,5.666667,2212879.250000,594729.312500,56405.398438,3950.566650,1243.333374,408.500000
56:46:37,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.998,6814.49,11.99,12.47,13.51,846.80,848.76,218.216660,16.88,1.0359,180,0,15.188,2.06127,4.20,52895,3.333333,5.533333,6.533333,3.333333,5.533333,6.533333,2213528.250000,594919.187500,56434.398438,3955.100098,1244.966675,408.500000
56:47:07,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.996,6815.49,11.98,12.45,13.52,846.90,848.76,220.100006,16.88,1.0359,180,0,15.187,2.05718,4.20,52903,3.933333,5.566667,6.533333,3.933333,5.566667,6.533333,2214226.500000,595128.000000,56463.035156,3957.466553,1246.400024,408.500000
56:47:37,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.998,6816.49,11.96,12.45,13.52,846.93,848.74,215.283340,16.95,1.0360,180,0,15.187,2.07681,4.20,52911,4.666667,6.333333,6.666667,4.666667,6.333333,6.666667,2214948.750000,595354.812500,56497.632813,3959.133301,1247.233276,408.500000
56:48:07,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.997,6817.49,11.97,12.43,13.49,847.04,848.77,219.149994,16.93,1.0360,180,0,15.187,2.07094,4.20,52920,3.000000,5.166667,5.200000,3.000000,5.166667,5.200000,2215594.750000,595549.312500,56515.332031,3959.966553,1247.266724,408.500000
56:48:37,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.996,6818.49,11.96,12.42,13.55,846.98,848.79,215.949997,17.12,1.0360,180,0,15.187,2.05776,4.20,52928,3.600000,5.700000,5.900000,3.600000,5.700000,5.900000,2216275.000000,595755.375000,56536.632813,3961.766602,1248.133301,408.500000
56:49:07,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.997,6819.49,11.94,12.41,13.52,847.01,848.88,216.466660,17.18,1.0362,180,0,15.185,2.04290,4.20,52935,4.733333,6.200000,7.166667,4.733333,6.200000,7.166667,2216996.250000,595977.187500,56565.398438,3964.399902,1249.066650,409.433319
56:49:37,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.996,6820.49,11.92,12.45,13.49,847.02,848.70,217.666672,17.09,1.0360,180,0,15.187,2.07387,4.20,52943,5.000000,6.466667,9.633333,5.000000,6.466667,9.633333,2217764.250000,596211.687500,56592.566406,3968.966553,1252.366699,410.233337
56:50:07,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.997,6821.49,11.91,12.45,13.45,847.07,848.83,219.066666,17.07,1.0362,180,0,15.185,2.05572,4.20,52951,5.433333,7.666667,7.733333,5.433333,7.666667,7.733333,2218629.250000,596475.187500,56628.667969,3969.466553,1252.466675,410.233337
56:50:37,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.995,6822.49,11.91,12.40,13.48,847.02,848.83,218.600006,17.16,1.0362,180,0,15.188,2.08034,4.20,52958,8.500000,12.000000,12.500000,8.500000,12.000000,12.500000,2219828.750000,596843.312500,56679.933594,3972.333252,1253.633301,410.233337
56:51:07,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.996,6823.48,11.89,12.38,13.44,847.08,848.84,214.716660,17.27,1.0363,180,0,15.185,2.05280,4.20,52966,5.600000,8.733334,10.433333,5.600000,8.733334,10.433333,2220738.000000,597115.187500,56717.632813,3977.233398,1255.000000,410.766663
56:51:37,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.996,6824.48,11.88,12.39,13.46,847.08,848.84,219.750000,17.25,1.0364,180,0,15.184,2.05543,4.20,52973,5.766667,9.066667,9.600000,5.766667,9.066667,9.600000,2221664.750000,597396.000000,56763.933594,3982.166748,1255.933350,411.100006
56:52:07,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.994,6825.48,11.86,12.38,13.43,846.93,848.84,219.033340,17.17,1.0364,180,0,15.184,2.07270,4.20,52980,5.933333,7.666667,8.566667,5.933333,7.666667,8.566667,2222519.500000,597660.125000,56796.832031,3985.666748,1256.166626,411.100006
56:52:37,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.993,6826.47,11.84,12.35,13.41,847.01,848.80,218.066666,17.13,1.0365,180,0,15.187,2.08888,4.20,52986,6.266667,7.400000,8.600000,6.266667,7.400000,8.600000,2223417.250000,597933.062500,56827.000000,3987.833252,1256.966675,411.100006
56:53:07,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.994,6827.47,11.81,12.31,13.38,847.03,848.91,215.166672,17.12,1.0367,180,0,15.184,2.04290,4.20,52993,5.366667,8.333333,10.033334,5.366667,8.333333,10.033334,2224310.500000,598202.812500,56871.500000,3993.166748,1258.866699,411.100006
56:53:37,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.994,6828.47,11.80,12.34,13.39,846.96,848.86,215.699997,17.07,1.0367,180,0,15.184,2.05368,4.20,53000,6.833333,9.900000,10.133333,6.833333,9.900000,10.133333,2225366.500000,598524.250000,56911.234375,3995.500000,1259.433350,411.100006
56:54:07,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.992,6829.46,11.78,12.28,13.36,847.12,848.83,217.766663,17.03,1.0367,180,0,15.183,2.07035,4.20,53006,6.233333,9.233334,9.700000,6.233333,9.233334,9.700000,2226390.750000,598826.250000,56967.566406,3996.166748,1259.900024,411.100006
56:54:37,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.994,6830.46,11.77,12.29,13.35,847.05,848.97,218.066666,17.09,1.0369,180,0,15.183,2.07857,4.20,53013,5.400000,8.266666,9.266666,5.400000,8.266666,9.266666,2227250.250000,599094.000000,57004.632813,4000.300049,1260.366699,411.166656
56:55:07,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.993,6831.46,11.76,12.21,13.32,847.10,848.97,212.683334,17.20,1.0370,180,0,15.183,2.04523,4.20,53019,6.566667,10.066667,11.566667,6.566667,10.066667,11.566667,2228292.500000,599412.437500,57048.699219,4004.033447,1261.800049,411.966675
56:55:37,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.992,6832.45,11.74,12.24,13.29,847.28,848.82,216.833328,17.17,1.0369,180,0,15.183,2.05659,4.20,53025,8.000000,10.633333,11.866667,8.000000,10.633333,11.866667,2229440.250000,599760.437500,57107.035156,4006.699951,1262.733276,411.966675
56:56:07,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.994,6833.45,11.73,12.17,13.29,847.05,849.00,217.616669,17.19,1.0371,180,0,15.184,2.06185,4.20,53031,9.433333,12.933333,13.266666,9.433333,12.933333,13.266666,2230724.250000,600152.937500,57176.667969,4008.100098,1263.066650,411.966675
56:56:37,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.991,6834.44,11.70,12.18,13.27,847.13,848.78,211.733337,17.40,1.0369,180,0,15.182,2.05689,4.20,53037,6.933333,10.733334,11.500000,6.933333,10.733334,11.500000,2231879.250000,600498.625000,57224.265625,4009.766602,1264.066650,411.966675
56:57:07,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.987,6835.44,11.69,12.20,13.24,847.16,848.91,218.133331,17.36,1.0371,178,0,15.181,2.04581,4.20,53043,7.333333,10.566667,10.766666,7.333333,10.566667,10.766666,2233015.500000,600838.562500,57269.566406,4011.766602,1265.066650,411.966675
56:57:37,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,2.002,6836.44,11.67,12.15,13.22,847.11,848.96,221.433334,17.32,1.0373,178,0,15.253,2.07035,4.20,53049,6.466667,10.100000,10.433333,6.466667,10.100000,10.433333,2234107.000000,601165.375000,57311.132813,4015.566650,1265.533325,411.966675
56:58:07,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,2.001,6837.44,11.66,12.13,13.20,847.09,849.04,217.850006,17.31,1.0374,178,0,15.253,2.06127,4.20,53054,7.466667,9.900000,10.433333,7.466667,9.900000,10.433333,2235271.500000,601517.437500,57350.601563,4017.033447,1266.433350,411.966675
56:58:37,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,2.003,6838.44,11.64,12.11,13.22,847.15,849.05,221.116669,17.42,1.0375,178,0,15.253,2.08446,4.20,53060,9.400000,11.800000,13.500000,9.400000,11.800000,13.500000,2236697.000000,601938.562500,57392.066406,4019.500000,1268.066650,411.966675
56:59:07,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,2.002,6839.44,11.64,12.11,13.22,847.17,849.05,222.350006,17.15,1.0375,178,0,15.255,2.09302,4.20,53065,9.200000,10.666667,11.133333,9.200000,10.666667,11.133333,2237985.500000,602314.000000,57433.300781,4020.633301,1268.133301,411.966675
56:59:37,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,2.001,6840.44,11.62,12.04,13.19,846.99,849.07,216.199997,17.47,1.0376,178,0,15.252,2.05397,4.20,53071,7.533333,9.133333,9.833333,7.533333,9.133333,9.833333,2239113.500000,602656.687500,57462.632813,4021.633301,1269.000000,412.833344
57:00:07,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,2.001,6841.45,11.60,12.08,13.16,847.13,849.06,220.866669,17.43,1.0377,178,0,15.252,2.08829,4.20,53076,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2240148.250000,602961.062500,57486.265625,4022.266602,1269.000000,412.833344
57:00:37,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,2.000,6842.45,11.59,12.02,13.15,847.23,849.08,217.316666,17.34,1.0377,178,0,15.251,2.06302,4.20,53081,5.900000,8.766666,9.466666,5.900000,8.766666,9.466666,2241141.250000,603247.750000,57522.265625,4026.933350,1269.833374,412.966675
57:01:07,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,2.001,6843.45,11.58,12.04,13.16,847.05,849.14,218.600006,17.34,1.0378,178,0,15.253,2.08269,4.20,53086,5.666667,7.300000,9.100000,5.666667,7.300000,9.100000,2242079.250000,603524.312500,57558.101563,4029.433350,1271.599976,414.566681
57:01:37,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.999,6844.45,11.58,12.02,13.16,847.21,849.16,215.716660,17.47,1.0378,178,0,15.250,2.05484,4.20,53091,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,2243179.000000,603854.250000,57590.265625,4030.566650,1271.599976,414.566681
57:02:07,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,2.000,6845.45,11.55,11.97,13.10,847.18,849.09,216.949997,17.56,1.0379,178,0,15.250,2.06566,4.20,53096,9.333333,10.900000,11.800000,9.333333,10.900000,11.800000,2244541.500000,604266.125000,57627.367188,4032.066650,1272.099976,415.066681
57:02:37,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.998,6846.45,11.55,11.95,13.10,847.11,849.12,219.399994,17.62,1.0379,178,0,15.249,2.07651,4.20,53101,9.466666,11.733334,12.766666,9.466666,11.733334,12.766666,2245881.250000,604665.875000,57660.265625,4036.533447,1273.233276,415.433319
57:03:07,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,2.000,6847.45,11.52,11.90,13.10,847.22,849.25,218.333328,17.56,1.0382,178,0,15.251,2.08888,4.20,53106,8.466666,10.233334,11.700000,8.466666,10.233334,11.700000,2247134.250000,605029.437500,57690.800781,4040.033447,1275.066650,416.299988
57:03:37,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.998,6848.45,11.52,11.88,13.10,847.17,849.32,217.699997,17.78,1.0382,178,0,15.251,2.05338,4.20,53110,7.166667,9.633333,9.966666,7.166667,9.633333,9.966666,2248255.250000,605362.625000,57718.234375,4043.966553,1275.800049,416.299988
57:04:07,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,2.000,6849.45,11.51,11.88,13.09,847.20,849.23,218.066666,17.86,1.0382,178,0,15.250,2.07651,4.20,53115,7.000000,9.033334,9.933333,7.000000,9.033334,9.933333,2249301.500000,605677.250000,57753.300781,4045.466553,1276.966675,417.000000
57:04:37,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.998,6850.45,11.50,11.84,13.10,847.35,849.28,220.766663,18.12,1.0383,178,0,15.250,2.08505,4.20,53119,6.033333,8.600000,9.133333,6.033333,8.600000,9.133333,2250241.250000,605964.250000,57787.832031,4046.766602,1277.666626,417.166656
57:05:07,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.998,6851.45,11.49,11.87,13.04,847.33,849.34,219.500000,18.32,1.0383,178,0,15.249,2.06507,4.20,53124,5.566667,7.033333,8.633333,5.566667,7.033333,8.633333,2251136.750000,606232.250000,57825.566406,4051.033447,1278.533325,418.033325
57:05:37,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.999,6852.45,11.48,11.80,13.05,847.35,849.49,221.766663,18.32,1.0386,178,0,15.247,2.08387,4.20,53128,6.000000,9.000000,9.766666,6.000000,9.000000,9.766666,2252091.250000,606511.437500,57871.667969,4054.266602,1279.366699,418.866669
57:06:07,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.998,6853.45,11.45,11.79,13.01,847.39,849.50,219.733337,18.41,1.0387,178,0,15.250,2.08505,4.20,53132,6.033333,8.733334,8.766666,6.033333,8.733334,8.766666,2253034.250000,606789.187500,57905.667969,4057.566650,1279.400024,418.899994
57:06:37,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.997,6854.44,11.43,11.78,13.02,847.31,849.52,220.416672,18.51,1.0388,178,0,15.248,2.07916,4.20,53136,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,2253898.250000,607039.875000,57933.535156,4058.899902,1279.400024,418.899994
57:07:07,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.995,6855.44,11.42,11.73,12.97,847.36,849.30,215.666672,18.57,1.0385,178,0,15.249,2.06127,4.20,53140,5.466667,6.466667,6.600000,5.466667,6.466667,6.600000,2254706.250000,607274.312500,57959.199219,4059.800049,1279.566650,418.899994
57:07:37,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.996,6856.44,11.40,11.76,12.99,847.31,849.40,220.366669,18.57,1.0387,178,0,15.248,2.08977,4.20,53145,5.900000,8.933333,9.600000,5.900000,8.933333,9.600000,2255583.750000,607538.250000,57995.398438,4064.966553,1281.133301,418.899994
57:08:07,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.995,6857.44,11.37,11.72,12.94,847.49,849.51,220.466660,18.58,1.0390,178,0,15.247,2.05280,4.20,53149,6.633333,9.533334,10.433333,6.633333,9.533334,10.433333,2256570.750000,607841.062500,58038.132813,4070.433350,1282.266724,418.899994
57:08:37,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.995,6858.44,11.34,11.69,12.96,847.43,849.47,216.366669,18.68,1.0390,178,0,15.248,2.05543,4.20,53152,9.366667,13.200000,14.266666,9.366667,13.200000,14.266666,2257886.500000,608238.375000,58102.000000,4074.133301,1284.566650,418.899994
57:09:07,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.994,6859.43,11.33,11.66,12.91,847.38,849.40,215.250000,18.71,1.0390,178,0,15.247,2.07181,4.20,53156,9.100000,12.500000,13.000000,9.100000,12.500000,13.000000,2259063.250000,608604.000000,58147.265625,4079.166748,1285.599976,418.899994
57:09:37,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.994,6860.43,11.29,11.61,12.89,847.38,849.51,221.166672,18.63,1.0393,178,0,15.248,2.08918,4.20,53160,11.500000,16.733334,18.500000,11.500000,16.733334,18.500000,2260571.000000,609071.750000,58222.234375,4087.566650,1288.066650,418.899994
57:10:07,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.993,6861.43,11.27,11.58,12.85,847.29,849.44,219.183334,18.61,1.0393,178,0,15.247,2.06068,4.20,53164,14.166667,20.566668,21.133333,14.166667,20.566668,21.133333,2262519.500000,609661.750000,58312.867188,4095.199951,1288.633301,419.066681
57:10:37,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.992,6862.42,11.24,11.56,12.81,847.19,849.46,218.333328,18.77,1.0394,178,0,15.245,2.04494,4.20,53167,12.500000,18.666666,20.366667,12.500000,18.666666,20.366667,2264306.500000,610205.187500,58404.199219,4099.299805,1290.466675,419.566681
57:11:07,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.990,6863.41,11.21,11.49,12.80,847.35,849.50,219.983337,18.58,1.0396,178,0,15.245,2.08800,4.20,53171,13.966666,18.600000,18.833334,13.833333,18.533333,18.833334,2266313.500000,610794.625000,58480.933594,4102.000000,1290.699951,419.733337
57:11:37,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.993,6864.41,11.18,11.54,12.76,847.38,849.40,222.466660,18.47,1.0396,178,0,15.245,2.07534,4.20,53175,35.433334,51.233334,54.033333,28.933332,42.133335,48.733334,2270739.000000,612145.750000,58693.035156,4117.399902,1294.400024,420.533325
57:12:07,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.990,6865.40,11.16,11.53,12.74,847.52,849.44,220.816666,18.52,1.0397,177,0,15.245,2.06917,4.20,53178,35.933334,53.866665,56.333332,27.299999,41.033333,46.700001,2275276.000000,613533.562500,58927.867188,4135.166504,1297.300049,421.133331
57:12:37,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.997,6866.40,11.15,11.57,12.73,847.39,849.49,220.433334,18.79,1.0398,177,0,15.281,2.08181,4.20,53181,35.966667,52.133335,57.733334,30.166666,44.299999,51.466667,2279780.750000,614915.750000,59154.765625,4155.299805,1303.466675,423.200012
57:13:07,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.995,6867.40,11.10,11.50,12.72,847.34,849.57,218.466660,18.95,1.0400,177,0,15.282,2.07005,4.20,53185,15.933333,22.733334,25.200001,15.933333,22.733334,25.200001,2281943.250000,615568.812500,59254.765625,4162.466797,1306.266724,423.200012
57:13:37,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.992,6868.40,11.08,11.36,12.70,847.43,849.58,216.199997,19.04,1.0401,177,0,15.275,2.06273,4.13,53174,8.700000,11.666667,12.733334,8.700000,11.666667,12.733334,2283176.250000,615939.062500,59302.035156,4166.000000,1307.000000,423.666656
57:14:07,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.995,6869.39,11.05,11.24,12.65,847.49,849.79,215.733337,18.97,1.0405,177,0,15.272,2.06449,4.12,53158,6.766667,10.200000,11.533334,6.766667,10.200000,11.533334,2284215.250000,616247.625000,59347.898438,4171.500000,1308.599976,424.133331
57:14:37,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.990,6870.39,11.02,11.03,12.61,847.54,850.08,215.683334,18.98,1.0410,177,0,15.269,2.04523,4.12,53143,7.533333,10.633333,12.066667,7.533333,10.633333,12.066667,2285349.250000,616601.312500,59391.667969,4177.033203,1310.000000,424.933319
57:15:07,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.989,6871.38,10.98,10.87,12.61,847.55,850.29,216.100006,18.83,1.0414,176,0,15.268,2.06888,4.12,53127,7.233333,9.933333,10.066667,7.233333,9.933333,10.066667,2286412.750000,616935.187500,59431.433594,4178.433105,1310.300049,424.933319
57:15:37,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.995,6872.38,10.94,10.74,12.54,847.37,850.35,218.800003,18.74,1.0416,176,0,15.301,2.05572,4.11,53111,6.800000,11.166667,11.466666,6.800000,11.166667,11.466666,2287547.750000,617275.750000,59491.066406,4180.766602,1310.866699,424.933319
57:16:07,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.994,6873.38,10.91,10.62,12.52,847.45,850.53,220.366669,18.70,1.0419,176,0,15.301,2.07211,4.11,53095,7.666667,10.800000,12.600000,7.666667,10.800000,12.600000,2288658.500000,617616.687500,59544.332031,4183.333496,1313.000000,426.200012
57:16:37,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.992,6874.37,10.87,10.51,12.49,847.46,850.57,217.633331,18.75,1.0421,176,0,15.298,2.06595,4.10,53079,9.866667,13.333333,13.766666,9.866667,13.333333,13.766666,2289993.500000,618024.687500,59594.535156,4186.233398,1313.733276,426.633331
57:17:07,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.992,6875.37,10.83,10.40,12.42,847.50,850.53,218.949997,18.99,1.0422,176,0,15.298,2.07651,4.11,53063,9.966666,13.133333,14.266666,9.966666,13.133333,14.266666,2291415.500000,618455.187500,59650.765625,4187.866699,1315.000000,426.633331
57:17:37,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.992,6876.36,10.78,10.34,12.40,847.45,850.64,220.350006,18.73,1.0426,176,0,15.296,2.07769,4.10,53047,11.300000,14.133333,14.466666,11.300000,14.133333,14.466666,2292999.000000,618932.937500,59708.933594,4188.533203,1315.166626,426.633331
57:18:07,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.999,6877.36,10.75,10.23,12.35,847.46,850.75,216.616669,18.74,1.0428,176,0,15.296,2.05426,4.10,53031,9.900000,12.266666,13.100000,9.900000,12.266666,13.100000,2294330.750000,619339.750000,59757.800781,4191.866699,1316.233276,427.266663
57:18:37,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.988,6878.35,10.72,10.19,12.33,847.54,850.76,217.833328,18.83,1.0429,175,0,15.295,2.07475,4.10,53015,8.266666,10.700000,12.533334,8.266666,10.700000,12.533334,2295544.250000,619707.875000,59796.898438,4195.866699,1317.766724,428.333344
57:19:07,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.994,6879.35,10.68,10.17,12.33,847.50,850.84,215.233337,18.78,1.0432,175,0,15.330,2.07857,4.10,52999,5.800000,8.566667,8.600000,5.800000,8.566667,8.600000,2296546.250000,619996.375000,59835.035156,4199.033203,1317.800049,428.366669
57:19:37,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.995,6880.35,10.67,10.05,12.27,847.55,850.84,220.066666,18.78,1.0432,175,0,15.330,2.08829,4.10,52983,9.500000,13.100000,13.533334,9.500000,13.100000,13.533334,2297937.500000,620414.625000,59887.734375,4202.666504,1318.133301,428.366669
57:20:07,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.992,6881.34,10.62,10.02,12.25,847.53,850.88,217.550003,18.88,1.0435,175,0,15.330,2.08770,4.09,52967,7.133333,10.266666,10.666667,7.133333,10.266666,10.666667,2299092.250000,620756.687500,59936.699219,4204.600098,1318.666626,428.366669
57:20:37,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.991,6882.34,10.59,9.96,12.24,847.56,850.96,221.783340,19.03,1.0437,175,0,15.332,2.09656,4.10,52951,8.000000,10.900000,11.900000,8.000000,10.900000,11.900000,2300273.500000,621112.125000,59975.699219,4210.266602,1319.766724,429.466675
57:21:07,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.993,6883.34,10.58,9.94,12.20,847.59,850.94,215.100006,19.02,1.0437,175,0,15.328,2.07504,4.09,52935,7.600000,11.300000,12.033334,7.600000,11.300000,12.033334,2301460.000000,621475.937500,60022.632813,4213.200195,1320.699951,430.100006
57:21:37,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.990,6884.33,10.55,9.86,12.14,847.62,851.00,215.500000,19.12,1.0438,175,0,15.328,2.07299,4.10,52919,8.800000,12.933333,14.166667,8.800000,12.933333,14.166667,2302789.750000,621879.437500,60083.765625,4215.566895,1322.633301,430.600006
57:22:07,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.989,6885.32,10.52,9.84,12.15,847.45,851.03,214.883331,18.99,1.0440,174,0,15.328,2.06917,4.09,52903,7.100000,10.466666,11.000000,7.100000,10.466666,11.000000,2303939.500000,622217.875000,60132.132813,4217.433105,1323.000000,430.966675
57:22:37,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.996,6886.32,10.51,9.81,12.13,847.42,851.11,219.816666,19.06,1.0441,174,0,15.363,2.09183,4.09,52887,8.466666,12.900000,13.933333,8.466666,12.900000,13.933333,2305180.250000,622582.687500,60194.300781,4222.233398,1324.199951,432.000000
57:23:07,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.996,6887.32,10.49,9.79,12.10,847.49,850.96,215.149994,19.05,1.0440,174,0,15.362,2.05776,4.09,52871,8.466666,12.766666,14.633333,8.466666,12.766666,14.633333,2306356.500000,622941.875000,60252.066406,4228.033203,1326.466675,432.700012
57:23:37,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.995,6888.32,10.47,9.71,12.10,847.49,851.09,217.449997,18.98,1.0443,174,0,15.361,2.08299,4.09,52855,9.866667,11.733334,11.733334,9.866667,11.733334,11.733334,2307659.750000,623336.812500,60297.398438,4229.766602,1326.466675,432.700012
57:24:07,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.992,6889.31,10.45,9.70,12.07,847.59,851.07,219.366669,19.10,1.0443,174,0,15.361,2.09242,4.09,52839,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,2308847.750000,623688.875000,60334.234375,4232.866699,1326.466675,432.700012
57:24:37,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.998,6890.31,10.43,9.67,12.06,847.54,851.05,219.883331,19.09,1.0444,174,0,15.362,2.10634,4.09,52823,7.133333,10.933333,12.000000,7.133333,10.933333,12.000000,2309949.500000,624027.312500,60390.066406,4236.166504,1327.933350,432.700012
57:25:07,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.992,6891.31,10.42,9.66,12.00,847.43,851.28,221.883331,19.08,1.0447,174,0,15.361,2.09656,4.09,52807,6.000000,8.866667,9.333333,6.000000,8.866667,9.333333,2310878.500000,624313.437500,60429.898438,4237.866699,1328.866699,433.366669
57:25:37,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.995,6892.31,10.41,9.60,11.98,847.34,851.06,220.633331,19.07,1.0445,174,0,15.361,2.08859,4.09,52791,6.000000,7.033333,7.666667,6.000000,7.033333,7.666667,2311754.750000,624573.687500,60461.800781,4239.466797,1329.599976,433.566681
57:26:07,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.996,6893.30,10.38,9.77,11.98,847.45,850.86,221.083328,19.16,1.0443,174,0,15.369,2.09745,4.20,52804,6.000000,7.933333,8.266666,6.000000,7.933333,8.266666,2312637.000000,624842.875000,60490.300781,4242.233398,1329.933350,433.566681
57:26:37,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.997,6894.30,10.39,10.02,11.99,847.57,850.50,220.716660,19.29,1.0438,174,0,15.373,2.08181,4.20,52815,7.366667,11.233334,12.933333,7.366667,11.233334,12.933333,2313725.250000,625180.312500,60546.035156,4247.233398,1331.500000,434.433319
57:27:07,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,2.002,6895.30,10.40,10.24,12.02,847.52,850.29,219.116669,19.32,1.0435,174,0,15.376,2.07710,4.20,52827,8.133333,10.700000,10.766666,8.133333,10.700000,10.766666,2314879.500000,625536.937500,60589.234375,4248.733398,1331.666626,434.433319
57:27:37,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.999,6896.30,10.41,10.43,11.98,847.50,850.14,223.050003,19.47,1.0433,174,0,15.378,2.08652,4.20,52838,6.166667,8.733334,9.100000,6.166667,8.733334,9.100000,2315833.500000,625830.437500,60626.964844,4250.000000,1332.300049,434.433319
57:28:07,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.999,6897.30,10.41,10.55,11.98,847.50,849.96,220.500000,19.56,1.0431,174,0,15.380,2.08151,4.20,52848,6.233333,8.966666,9.766666,6.233333,8.966666,9.766666,2316825.000000,626132.250000,60672.800781,4251.799805,1332.866699,434.433319
57:28:37,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,2.002,6898.30,10.43,10.63,12.02,847.61,849.72,219.916672,19.58,1.0427,174,0,15.382,2.08416,4.20,52857,6.133333,8.000000,9.033334,6.133333,8.000000,9.033334,2317802.750000,626425.187500,60703.300781,4254.000000,1334.366699,434.433319
57:29:07,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,2.002,6899.30,10.44,10.73,12.05,847.67,849.67,221.983337,19.57,1.0426,174,0,15.383,2.08416,4.20,52867,5.266667,8.200000,9.200000,5.266667,8.200000,9.200000,2318669.750000,626687.875000,60743.535156,4257.899902,1336.000000,434.433319
57:29:37,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,2.004,6900.30,10.44,10.80,12.02,847.59,849.62,221.250000,19.58,1.0425,174,0,15.383,2.10278,4.20,52876,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,2319528.000000,626941.062500,60770.367188,4259.833496,1336.000000,434.433319
57:30:07,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,2.006,6901.31,10.47,10.84,12.06,847.58,849.61,221.416672,19.70,1.0424,174,0,15.383,2.10278,4.20,52885,5.200000,7.366667,8.266666,5.200000,7.366667,8.266666,2320383.000000,627202.687500,60793.699219,4263.766602,1337.500000,434.433319
57:30:37,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.999,6902.31,10.47,10.92,12.09,847.53,849.61,217.600006,19.91,1.0424,174,0,15.384,2.07416,4.20,52894,6.966667,10.033334,10.333333,6.966667,10.033334,10.333333,2321408.000000,627520.812500,60841.398438,4266.666504,1337.766724,434.433319
57:31:07,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,2.004,6903.31,10.49,10.91,12.10,847.53,849.64,219.433334,20.29,1.0423,174,0,15.386,2.07475,4.20,52902,4.066667,5.966667,6.200000,4.066667,5.966667,6.200000,2322115.250000,627736.687500,60862.300781,4268.733398,1338.000000,434.666656
57:31:37,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,2.002,6904.31,10.47,10.95,12.08,847.65,849.51,220.616669,20.58,1.0422,174,0,15.385,2.10189,4.20,52910,3.400000,4.533333,4.800000,3.400000,4.533333,4.800000,2322676.750000,627909.812500,60882.265625,4269.366699,1338.633301,435.299988
57:32:07,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,2.000,6905.31,10.49,10.98,12.09,847.56,849.59,216.600006,20.70,1.0423,174,0,15.386,2.07387,4.20,52919,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,2323227.750000,628074.687500,60898.832031,4270.233398,1338.633301,435.299988
57:32:37,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,2.004,6906.32,10.48,11.02,12.09,847.61,849.54,224.949997,20.92,1.0422,174,0,15.387,2.09242,4.20,52926,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2323619.250000,628191.875000,60907.332031,4270.233398,1338.633301,435.299988
57:33:07,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,2.005,6907.32,10.49,11.02,12.10,847.71,849.43,220.183334,21.04,1.0420,174,0,15.387,2.10693,4.20,52934,3.433333,4.533333,4.733333,3.433333,4.533333,4.733333,2324183.750000,628372.562500,60919.433594,4272.066895,1338.900024,435.299988
57:33:37,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,2.003,6908.32,10.49,11.07,12.05,847.63,849.43,222.516663,21.11,1.0420,174,0,15.386,2.08829,4.20,52942,2.000000,2.466667,4.100000,2.000000,2.466667,4.100000,2324633.750000,628504.750000,60932.734375,4274.866699,1340.333374,435.299988
57:34:07,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,2.004,6909.32,10.47,11.04,12.07,847.53,849.43,223.433334,21.35,1.0421,174,0,15.387,2.09006,4.20,52949,1.566667,2.200000,3.666667,1.566667,2.200000,3.666667,2325015.000000,628623.437500,60943.132813,4277.033203,1341.233276,435.299988
57:34:37,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,2.004,6910.33,10.47,11.03,12.10,847.69,849.46,220.866669,21.53,1.0421,174,0,15.387,2.10664,4.20,52957,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,2325497.500000,628775.812500,60956.765625,4277.200195,1341.233276,435.299988
57:35:07,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,2.002,6911.33,10.47,11.03,12.07,847.58,849.49,217.399994,21.75,1.0421,174,0,15.386,2.06683,4.20,52964,3.666667,4.966667,5.200000,3.666667,4.966667,5.200000,2326136.750000,628974.375000,60975.933594,4277.366699,1341.400024,435.466675
57:35:37,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,2.004,6912.33,10.46,11.06,12.07,847.53,849.41,220.533340,21.80,1.0421,174,0,15.386,2.08682,4.20,52971,4.566667,6.433333,6.966667,4.566667,6.433333,6.966667,2326863.000000,629194.937500,61007.035156,4278.066895,1342.099976,436.166656
57:36:07,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,2.002,6913.33,10.45,11.06,12.03,847.65,849.21,217.016663,21.90,1.0419,174,0,15.386,2.05922,4.20,52978,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,2327335.000000,629326.000000,61035.433594,4279.500000,1342.099976,436.166656
57:36:37,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,2.002,6914.33,10.44,11.03,12.06,847.67,849.42,221.399994,22.00,1.0422,174,0,15.387,2.08770,4.20,52985,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,2327837.250000,629481.875000,61060.699219,4281.533203,1342.099976,436.166656
57:37:07,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,2.002,6915.33,10.43,11.06,12.04,847.65,849.37,223.350006,22.15,1.0421,174,0,15.387,2.10337,4.20,52992,1.566667,2.000000,3.333333,1.566667,2.000000,3.333333,2328272.500000,629605.187500,61074.933594,4282.200195,1342.766724,436.166656
57:37:37,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,2.004,6916.34,10.42,11.01,12.02,847.77,849.34,222.633331,22.22,1.0421,174,0,15.386,2.10041,4.20,52998,1.933333,2.133333,3.600000,1.933333,2.133333,3.600000,2328687.750000,629730.562500,61091.898438,4283.833496,1343.633301,436.833344
57:38:07,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,2.002,6917.34,10.41,11.01,11.99,847.59,849.38,220.566666,22.31,1.0422,174,0,15.386,2.08564,4.20,53005,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,2329123.750000,629868.250000,61105.867188,4284.399902,1343.833374,437.033325
57:38:37,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.002,6918.34,10.39,10.98,11.98,847.60,849.56,217.850006,22.49,1.0425,174,0,15.385,2.08888,4.20,53011,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2329624.500000,630023.312500,61120.035156,4285.000000,1343.833374,437.033325
57:39:07,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.002,6919.34,10.36,10.98,11.99,847.68,849.43,222.199997,22.54,1.0424,174,0,15.385,2.10160,4.20,53017,3.433333,4.500000,5.233333,3.433333,4.500000,5.233333,2330210.500000,630200.812500,61142.734375,4286.866699,1344.699951,437.033325
57:39:37,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,2.000,6920.34,10.36,10.98,11.98,847.68,849.46,219.166672,22.60,1.0425,174,0,15.384,2.06859,4.20,53023,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,2330773.750000,630375.187500,61157.964844,4287.933105,1344.699951,437.033325
57:40:07,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,2.000,6921.35,10.35,10.93,11.94,847.74,849.46,220.083328,22.58,1.0425,174,0,15.385,2.08741,4.20,53029,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,2331360.750000,630548.687500,61168.765625,4288.466797,1344.699951,437.033325
57:40:37,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.999,6922.34,10.33,10.94,11.98,847.82,849.39,217.449997,22.69,1.0425,174,0,15.383,2.05047,4.20,53035,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,2331876.250000,630708.625000,61183.500000,4289.133301,1344.699951,437.033325
57:41:07,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.998,6923.34,10.33,10.87,11.94,847.76,849.52,221.066666,22.78,1.0426,174,0,15.385,2.09390,4.20,53041,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,2332431.000000,630875.750000,61204.933594,4289.333496,1344.699951,437.033325
57:41:37,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.998,6924.34,10.30,10.94,11.97,847.83,849.43,218.366669,22.89,1.0426,174,0,15.384,2.08299,4.20,53047,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2332886.750000,631010.375000,61215.398438,4289.766602,1344.699951,437.033325
57:42:07,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.999,6925.34,10.28,10.92,11.90,847.84,849.43,221.633331,23.00,1.0427,174,0,15.384,2.10901,4.20,53052,1.866667,3.733333,4.200000,1.866667,3.733333,4.200000,2333358.250000,631152.812500,61231.800781,4291.466797,1345.099976,437.433319
57:42:37,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.994,6926.34,10.27,10.90,11.93,847.89,849.46,216.533340,23.26,1.0428,174,0,15.384,2.05630,4.20,53058,1.100000,1.766667,1.900000,1.100000,1.766667,1.900000,2333697.500000,631253.250000,61246.734375,4291.933105,1345.566650,437.899994
57:43:07,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.997,6927.34,10.25,10.86,11.87,847.84,849.66,212.166672,23.37,1.0431,174,0,15.382,2.05835,4.20,53063,2.000000,4.533333,4.700000,2.000000,4.533333,4.700000,2334190.500000,631407.562500,61270.035156,4293.233398,1346.133301,437.899994
57:43:37,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.003,6928.34,10.24,10.85,11.86,847.93,849.51,220.800003,23.48,1.0429,174,0,15.384,2.09863,4.20,53068,2.733333,4.600000,4.900000,2.733333,4.600000,4.900000,2334718.250000,631567.375000,61290.000000,4295.399902,1346.433350,437.899994
57:44:07,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.994,6929.34,10.21,10.83,11.85,847.82,849.70,219.600006,23.57,1.0433,174,0,15.383,2.06742,4.20,53074,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,2335232.500000,631722.125000,61307.132813,4295.633301,1346.433350,437.899994
57:44:37,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.997,6930.34,10.19,10.80,11.82,847.92,849.55,217.283340,23.70,1.0432,174,0,15.382,2.09893,4.20,53079,3.666667,5.200000,5.300000,3.666667,5.200000,5.300000,2335831.500000,631903.312500,61332.933594,4297.399902,1346.866699,438.333344
57:45:07,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.995,6931.33,10.18,10.78,11.81,848.08,849.55,219.083328,23.87,1.0432,174,0,15.383,2.07828,4.20,53084,4.000000,4.733333,5.000000,4.000000,4.733333,5.000000,2336449.000000,632087.062500,61356.000000,4298.200195,1347.366699,438.766663
57:45:37,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.997,6932.33,10.15,10.80,11.80,847.81,849.64,218.583328,23.84,1.0434,174,0,15.381,2.09036,4.20,53089,4.000000,5.166667,5.700000,4.000000,5.166667,5.700000,2337108.250000,632280.000000,61381.132813,4300.600098,1348.166626,438.766663
57:46:07,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.998,6933.33,10.13,10.77,11.77,847.99,849.64,214.216660,23.98,1.0435,174,0,15.382,2.06010,4.20,53093,4.666667,6.366667,6.700000,4.666667,6.366667,6.700000,2337878.750000,632514.312500,61408.734375,4302.133301,1348.566650,438.766663
57:46:37,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.993,6934.33,10.10,10.71,11.75,848.00,849.70,217.399994,24.07,1.0437,174,0,15.381,2.06127,4.20,53098,5.366667,7.800000,9.033334,5.366667,7.800000,9.033334,2338752.500000,632782.000000,61431.832031,4306.433105,1350.500000,438.766663
57:47:07,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.994,6935.32,10.08,10.71,11.77,848.05,849.57,216.199997,24.07,1.0436,174,0,15.382,2.06771,4.20,53103,4.666667,6.233333,6.600000,4.666667,6.233333,6.600000,2339489.000000,633002.375000,61459.699219,4308.233398,1350.766724,438.766663
57:47:37,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.991,6936.32,10.06,10.69,11.70,847.94,849.53,218.500000,24.15,1.0436,174,0,15.381,2.06273,4.20,53108,4.533333,6.066667,6.966667,4.533333,6.066667,6.966667,2340224.250000,633221.312500,61486.199219,4313.033203,1351.266724,438.766663
57:48:07,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.994,6937.31,10.05,10.66,11.69,848.05,849.68,217.533340,24.26,1.0438,174,0,15.380,2.10219,4.20,53112,4.533333,5.000000,5.333333,4.533333,5.000000,5.333333,2340909.000000,633424.125000,61506.800781,4314.433105,1351.599976,438.766663
57:48:37,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.992,6938.31,10.03,10.57,11.69,848.05,849.66,215.550003,24.26,1.0439,174,0,15.378,2.07681,4.20,53117,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,2341570.750000,633617.312500,61528.566406,4314.433105,1351.599976,438.766663
57:49:07,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.993,6939.30,10.02,10.62,11.68,848.03,849.69,219.833328,24.43,1.0439,174,0,15.380,2.06185,4.20,53121,3.600000,5.033333,5.700000,3.600000,5.033333,5.700000,2342138.500000,633792.000000,61549.300781,4319.100098,1352.466675,438.766663
57:49:37,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.991,6940.30,10.00,10.58,11.63,848.06,849.79,219.766663,24.50,1.0441,174,0,15.377,2.08328,4.20,53125,4.000000,5.033333,5.366667,4.000000,5.033333,5.366667,2342761.750000,633976.750000,61566.632813,4320.966797,1352.933350,439.233337
57:50:07,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.990,6941.29,9.99,10.56,11.64,848.03,849.79,218.183334,24.60,1.0442,174,0,15.378,2.08004,4.20,53129,4.333333,4.900000,6.166667,4.333333,4.900000,6.166667,2343413.000000,634176.812500,61581.035156,4322.700195,1354.333374,439.966675
57:50:37,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.989,6942.29,9.96,10.54,11.57,848.07,849.83,217.583328,24.67,1.0443,171,0,15.378,2.05047,4.20,53134,3.333333,4.700000,6.333333,3.333333,4.700000,6.333333,2344011.500000,634352.125000,61600.601563,4325.666504,1355.966675,440.500000
57:51:07,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,2.012,6943.29,9.95,10.55,11.57,848.05,849.81,225.616669,24.77,1.0443,174,0,15.494,2.11912,4.20,53138,3.666667,4.800000,6.366667,3.666667,4.800000,6.366667,2344633.750000,634539.437500,61621.535156,4329.399902,1357.900024,440.500000
57:51:37,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.993,6944.29,9.95,10.54,11.60,847.93,849.84,217.100006,24.88,1.0444,174,0,15.378,2.06859,4.20,53142,3.333333,4.666667,5.033333,3.333333,4.666667,5.033333,2345197.250000,634712.312500,61647.167969,4331.299805,1358.533325,440.500000
57:52:07,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.990,6945.28,9.92,10.51,11.57,848.10,849.76,216.333328,25.00,1.0444,174,0,15.378,2.09686,4.20,53146,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,2345904.500000,634918.125000,61668.000000,4331.766602,1358.533325,440.500000
57:52:37,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.990,6946.28,9.91,10.47,11.52,848.18,849.84,218.416672,25.08,1.0445,174,0,15.377,2.08505,4.20,53150,4.266667,4.733333,4.733333,4.266667,4.733333,4.733333,2346588.000000,635114.937500,61684.332031,4331.899902,1358.533325,440.500000
57:53:07,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.993,6947.27,9.90,10.45,11.53,848.21,849.97,219.149994,25.15,1.0447,174,0,15.376,2.08564,4.20,53153,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,2347295.000000,635333.437500,61707.101563,4334.500000,1358.533325,440.500000
57:53:37,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.986,6948.26,9.89,10.44,11.55,848.14,849.97,220.500000,25.16,1.0447,173,0,15.377,2.07504,4.20,53157,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,2348004.000000,635545.312500,61731.101563,4335.466797,1358.533325,440.500000
57:54:07,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,1.996,6949.26,9.86,10.42,11.49,848.17,849.86,221.116669,25.19,1.0447,173,0,15.415,2.06273,4.20,53161,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,2348593.250000,635726.687500,61743.300781,4336.633301,1358.533325,440.500000
57:54:37,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.996,6950.26,9.85,10.45,11.49,848.06,849.91,218.516663,25.31,1.0448,173,0,15.415,2.08475,4.20,53164,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,2349180.000000,635904.125000,61756.535156,4336.966797,1358.533325,440.500000
57:55:07,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,1.996,6951.26,9.84,10.33,11.49,848.14,849.96,219.850006,25.26,1.0449,173,0,15.414,2.09508,4.20,53168,3.466667,4.200000,4.966667,3.466667,4.200000,4.966667,2349746.750000,636076.062500,61779.632813,4338.200195,1359.766724,440.933319
57:55:37,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,1.997,6952.25,9.83,10.37,11.44,848.20,849.96,218.699997,25.26,1.0449,173,0,15.414,2.08328,4.20,53171,2.866667,4.000000,4.333333,2.866667,4.000000,4.333333,2350308.750000,636240.000000,61793.765625,4338.700195,1360.266724,441.366669
57:56:07,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.992,6953.25,9.81,10.36,11.48,848.12,849.91,221.616669,25.30,1.0449,173,0,15.414,2.10071,4.20,53175,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,2350778.500000,636377.812500,61809.398438,4339.500000,1360.266724,441.366669
57:56:37,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,1.996,6954.25,9.79,10.35,11.45,848.20,849.92,218.533340,25.22,1.0450,173,0,15.412,2.09952,4.20,53178,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,2351412.250000,636555.750000,61828.667969,4340.700195,1360.266724,441.366669
57:57:07,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,1.993,6955.24,9.78,10.38,11.39,848.26,850.05,221.266663,25.31,1.0452,173,0,15.414,2.09508,4.20,53182,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,2351973.750000,636721.437500,61848.101563,4342.166504,1360.266724,441.366669
57:57:37,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,1.996,6956.24,9.77,10.27,11.40,848.24,850.07,220.683334,25.31,1.0453,173,0,15.410,2.09863,4.12,53175,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,2352540.250000,636885.437500,61871.066406,4342.166504,1360.266724,441.366669
57:58:07,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,1.992,6957.23,9.73,10.11,11.39,848.19,850.29,216.783340,25.41,1.0457,173,0,15.406,2.07475,4.11,53158,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,2353020.250000,637029.062500,61892.832031,4342.833496,1360.266724,441.366669
57:58:37,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,1.992,6958.23,9.72,9.91,11.38,848.19,850.50,217.800003,25.51,1.0460,173,0,15.403,2.08977,4.12,53142,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2353557.500000,637186.625000,61916.035156,4344.100098,1360.266724,441.366669
57:59:07,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,1.989,6959.22,9.69,9.74,11.34,848.19,850.68,220.533340,25.54,1.0463,173,0,15.401,2.09715,4.11,53127,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,2354120.250000,637354.625000,61932.398438,4344.766602,1360.266724,441.366669
57:59:37,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,1.990,6960.22,9.65,9.63,11.30,848.26,850.84,217.550003,25.71,1.0467,172,0,15.399,2.08092,4.11,53110,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2354627.750000,637511.062500,61941.566406,4344.766602,1360.266724,441.366669
58:00:07,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,1.993,6961.21,9.64,9.50,11.27,848.31,851.02,221.500000,25.69,1.0469,172,0,15.435,2.07798,4.11,53095,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,2355177.250000,637669.875000,61961.035156,4345.500000,1360.266724,441.366669
58:00:37,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,1.992,6962.21,9.61,9.40,11.25,848.21,851.13,218.016663,25.70,1.0472,172,0,15.435,2.10397,4.11,53079,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,2355837.250000,637856.875000,61978.167969,4346.133301,1360.266724,441.366669
58:01:07,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,1.993,6963.21,9.59,9.30,11.27,848.26,851.13,218.216660,25.77,1.0473,172,0,15.432,2.07358,4.11,53063,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2356560.500000,638054.687500,61999.101563,4347.200195,1360.266724,441.366669
58:01:37,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,1.990,6964.20,9.56,9.24,11.20,848.24,851.27,219.649994,25.83,1.0475,172,0,15.433,2.08947,4.10,53047,4.100000,5.000000,5.933333,4.100000,5.000000,5.933333,2357418.750000,638271.875000,62018.898438,4349.533203,1361.566650,441.366669
58:02:07,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,1.989,6965.19,9.54,9.17,11.18,848.17,851.30,220.600006,26.02,1.0476,172,0,15.431,2.09982,4.10,53030,5.000000,5.300000,5.733333,5.000000,5.300000,5.733333,2358394.250000,638533.437500,62030.332031,4350.700195,1362.000000,441.366669
58:02:37,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,1.989,6966.19,9.51,9.09,11.19,848.23,851.41,213.750000,25.83,1.0479,170,0,15.429,2.07270,4.10,53015,5.000000,6.433333,8.133333,5.000000,6.433333,8.133333,2359427.500000,638801.750000,62051.101563,4355.066895,1363.300049,441.366669
58:03:07,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.001,6967.19,9.50,9.09,11.15,848.28,851.43,221.366669,25.85,1.0480,170,0,15.505,2.10990,4.10,52998,5.233333,6.833333,7.500000,5.233333,6.833333,7.500000,2360579.250000,639093.625000,62071.265625,4357.299805,1363.766724,441.366669
58:03:37,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.000,6968.19,9.47,9.03,11.13,848.26,851.52,223.216660,25.89,1.0482,170,0,15.505,2.10575,4.10,52982,7.533333,9.466666,11.500000,7.533333,9.466666,11.500000,2361947.750000,639453.437500,62095.167969,4364.299805,1365.833374,441.733337
58:04:07,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.001,6969.19,9.46,8.97,11.09,848.31,851.47,218.783340,26.03,1.0482,170,0,15.503,2.10515,4.10,52966,5.700000,7.666667,7.966667,5.700000,7.666667,7.966667,2363147.250000,639754.062500,62113.234375,4365.833496,1366.333374,442.233337
58:04:37,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.000,6970.19,9.43,8.92,11.08,848.29,851.60,221.000000,26.08,1.0484,170,0,15.503,2.11763,4.10,52950,7.733333,8.900000,8.900000,7.733333,8.900000,8.900000,2364465.500000,640100.750000,62135.933594,4367.700195,1366.333374,442.233337
58:05:07,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,1.998,6971.19,9.42,8.88,11.06,848.39,851.65,223.883331,26.00,1.0485,170,0,15.502,2.11555,4.09,52934,6.666667,8.633333,8.633333,6.666667,8.633333,8.633333,2365832.000000,640455.875000,62157.300781,4369.033203,1366.333374,442.233337
58:05:37,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.998,6972.19,9.41,8.86,11.03,848.30,851.63,220.050003,26.03,1.0485,170,0,15.501,2.08859,4.09,52918,6.300000,8.366667,8.900000,6.300000,8.366667,8.900000,2367160.500000,640789.187500,62181.535156,4370.266602,1367.199951,442.233337
58:06:07,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.998,6973.19,9.38,8.80,11.05,848.30,851.69,221.399994,25.95,1.0487,170,0,15.501,2.10575,4.09,52902,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,2368580.000000,641137.625000,62202.632813,4370.766602,1367.199951,442.233337
58:06:37,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,1.999,6974.19,9.36,8.73,11.06,848.38,851.72,223.233337,26.15,1.0488,170,0,15.501,2.11317,4.09,52885,6.600000,7.166667,7.200000,6.600000,7.166667,7.200000,2369991.000000,641487.125000,62216.734375,4370.866699,1367.199951,442.233337
58:07:07,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.996,6975.19,9.33,8.76,10.99,848.44,851.68,217.550003,26.23,1.0489,170,0,15.500,2.07416,4.08,52870,8.633333,8.866667,9.966666,8.633333,8.866667,9.966666,2371613.500000,641896.562500,62235.367188,4372.366699,1367.933350,442.366669
58:07:37,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.996,6976.19,9.32,8.76,10.95,848.41,851.76,218.433334,26.08,1.0490,170,0,15.500,2.06859,4.08,52853,8.200000,8.866667,9.833333,8.200000,8.866667,9.833333,2373247.500000,642287.625000,62254.832031,4373.866699,1369.433350,443.100006
58:08:07,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.996,6977.18,9.32,8.73,10.95,848.47,851.81,220.633331,26.19,1.0491,170,0,15.501,2.09390,4.09,52837,8.066667,9.800000,9.866667,8.066667,9.800000,9.866667,2374871.250000,642703.750000,62271.535156,4376.266602,1370.166626,443.100006
58:08:37,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.998,6978.18,9.29,8.86,10.94,848.27,851.69,215.350006,26.30,1.0491,170,0,15.508,2.09568,4.20,52849,9.200000,12.333333,13.166667,9.200000,12.333333,13.166667,2376747.250000,643160.375000,62306.832031,4381.500000,1371.566650,443.100006
58:09:07,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,2.001,6979.18,9.29,9.09,10.96,848.32,851.15,222.716660,26.25,1.0484,170,0,15.512,2.10100,4.20,52861,9.466666,11.400000,11.533334,9.466666,11.400000,11.533334,2378635.000000,643629.437500,62330.234375,4383.100098,1371.766724,443.100006
58:09:37,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,2.000,6980.18,9.30,9.29,10.95,848.36,851.00,219.616669,26.25,1.0482,170,0,15.514,2.10248,4.20,52871,9.533334,10.600000,13.000000,9.533334,10.600000,13.000000,2380536.500000,644105.187500,62350.300781,4387.133301,1374.366699,443.299988
58:10:07,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.001,6981.18,9.31,9.45,10.98,848.39,850.74,222.716660,26.17,1.0478,170,0,15.517,2.11734,4.20,52881,10.133333,12.233334,12.900000,10.133333,12.233334,12.900000,2382444.750000,644599.312500,62373.433594,4389.133301,1375.033325,443.966675
58:10:37,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.000,6982.18,9.32,9.58,10.97,848.36,850.69,225.583328,26.21,1.0477,170,0,15.519,2.10960,4.20,52890,10.500000,12.800000,13.033334,10.500000,12.800000,13.033334,2384402.750000,645122.812500,62403.535156,4392.566895,1375.333374,444.266663
58:11:07,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.003,6983.19,9.35,9.69,10.98,848.51,850.52,222.916672,26.15,1.0474,170,0,15.520,2.07681,4.20,52899,9.500000,10.533334,11.466666,9.500000,10.533334,11.466666,2386245.750000,645609.187500,62425.000000,4393.333496,1375.900024,444.833344
58:11:37,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,2.003,6984.19,9.34,9.76,11.00,848.31,850.35,215.966660,26.15,1.0472,170,0,15.520,2.09863,4.20,52908,11.400000,12.200000,12.200000,11.400000,12.200000,12.200000,2388269.500000,646148.375000,62437.464844,4393.799805,1375.900024,444.833344
58:12:07,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,2.004,6985.19,9.38,9.86,11.02,848.41,850.39,220.616669,26.12,1.0471,170,0,15.522,2.09449,4.20,52916,10.000000,10.933333,10.933333,10.000000,10.933333,10.933333,2390193.750000,646656.750000,62454.566406,4394.200195,1375.900024,444.833344
58:12:37,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,2.003,6986.19,9.39,9.89,11.04,848.38,850.36,218.300003,26.11,1.0470,170,0,15.522,2.07681,4.20,52924,11.266666,13.133333,13.133333,11.266666,13.133333,13.133333,2392274.500000,647206.937500,62477.601563,4395.399902,1375.900024,444.833344
58:13:07,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.005,6987.19,9.40,9.92,11.03,848.38,850.21,220.383331,26.08,1.0468,170,0,15.523,2.06771,4.20,52932,11.866667,12.966666,12.966666,11.866667,12.966666,12.966666,2394378.750000,647768.812500,62498.500000,4396.100098,1375.900024,444.833344
58:13:37,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.006,6988.20,9.40,9.94,11.05,848.43,850.29,220.033340,26.17,1.0469,170,0,15.522,2.07416,4.20,52940,12.066667,13.066667,13.066667,12.066667,13.066667,13.066667,2396500.500000,648339.187500,62514.933594,4397.033203,1375.900024,444.833344
58:14:07,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.004,6989.20,9.41,9.97,11.09,848.45,850.21,222.199997,26.13,1.0468,170,0,15.523,2.09479,4.20,52948,12.433333,13.100000,14.200000,12.433333,13.100000,14.200000,2398643.250000,648919.125000,62538.398438,4399.033203,1377.266724,444.833344
58:14:37,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,2.004,6990.20,9.42,10.03,11.03,848.50,850.23,218.750000,26.18,1.0468,170,0,15.524,2.09893,4.20,52955,13.033334,14.166667,15.533334,13.033334,14.166667,15.533334,2400951.500000,649529.625000,62560.500000,4401.833496,1379.366699,444.833344
58:15:07,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,2.006,6991.21,9.42,10.03,11.06,848.55,850.18,222.116669,26.18,1.0467,170,0,15.523,2.09479,4.20,52962,12.100000,13.100000,13.100000,12.100000,13.100000,13.100000,2403136.500000,650107.937500,62578.867188,4402.233398,1379.366699,444.833344
58:15:37,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,2.005,6992.21,9.43,10.06,11.06,848.60,850.33,218.933334,26.19,1.0469,170,0,15.524,2.10634,4.20,52970,12.400000,14.533334,14.800000,12.400000,14.533334,14.800000,2405348.500000,650696.937500,62615.464844,4403.833496,1379.500000,444.966675
58:16:07,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,2.005,6993.21,9.42,10.07,11.03,848.50,850.21,223.366669,26.10,1.0467,170,0,15.525,2.09420,4.20,52977,12.966666,14.400000,17.100000,12.966666,14.400000,17.100000,2407667.500000,651327.062500,62644.265625,4407.066895,1382.633301,445.700012
58:16:37,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.007,6994.22,9.43,10.07,11.10,848.52,850.23,221.399994,26.13,1.0467,170,0,15.524,2.07593,4.20,52983,14.666667,15.733334,15.900000,14.666667,15.733334,15.900000,2410072.500000,651990.937500,62661.398438,4408.033203,1382.833374,445.700012
58:17:07,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.005,6995.22,9.43,10.08,11.06,848.55,850.23,223.383331,26.19,1.0467,170,0,15.524,2.09686,4.20,52990,14.933333,17.200001,17.200001,14.933333,17.200001,17.200001,2412682.250000,652669.437500,62692.867188,4409.333496,1382.833374,445.700012
58:17:37,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,2.006,6996.22,9.43,10.09,11.10,848.55,850.23,221.500000,26.26,1.0467,170,0,15.524,2.11139,4.20,52997,16.299999,18.233334,19.066668,16.299999,18.233334,19.066668,2415350.500000,653399.312500,62724.832031,4410.600098,1383.333374,445.700012
58:18:07,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,2.004,6997.23,9.44,10.06,11.10,848.60,850.23,220.666672,26.13,1.0467,170,0,15.524,2.10100,4.20,53003,14.833333,17.533333,18.466667,14.833333,17.533333,18.466667,2417960.000000,654088.687500,62762.667969,4414.366699,1383.933350,445.700012
58:18:37,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,2.008,6998.23,9.43,10.09,11.06,848.65,850.23,224.216660,26.24,1.0467,170,0,15.524,2.09745,4.20,53010,15.133333,16.366667,16.933332,15.133333,16.366667,16.933332,2420499.000000,654773.187500,62787.933594,4416.200195,1384.566650,445.700012
58:19:07,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,2.005,6999.23,9.43,10.08,11.06,848.55,850.28,218.616669,26.23,1.0468,170,0,15.526,2.12240,4.20,53016,16.000000,18.200001,18.866667,16.000000,18.200001,18.866667,2423183.750000,655501.562500,62818.832031,4417.600098,1385.433350,445.700012
58:19:37,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,2.007,7000.24,9.43,10.07,11.06,848.70,850.33,219.733337,26.21,1.0469,170,0,15.525,2.12151,4.20,53022,16.933332,19.100000,19.100000,16.933332,19.100000,19.100000,2426064.250000,656292.375000,62847.035156,4418.266602,1385.433350,445.700012
58:20:07,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,2.010,7001.24,9.42,10.04,11.10,848.70,850.38,223.683334,26.32,1.0469,170,0,15.524,2.08977,4.20,53028,17.666666,19.600000,19.600000,17.666666,19.600000,19.600000,2428987.750000,657108.375000,62876.199219,4418.933105,1385.433350,445.700012
58:20:37,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,2.009,7002.25,9.42,10.08,11.04,848.68,850.28,223.600006,26.38,1.0468,170,0,15.524,2.10782,4.20,53034,17.133333,19.799999,20.066668,17.133333,19.799999,20.066668,2431944.250000,657903.437500,62906.632813,4420.533203,1385.766724,445.700012
58:21:07,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,2.007,7003.25,9.42,10.04,11.08,848.76,850.46,223.716660,26.26,1.0470,170,0,15.524,2.12181,4.20,53040,19.866667,23.133333,23.266666,19.866667,23.133333,23.266666,2435230.250000,658792.875000,62952.867188,4422.833496,1386.300049,445.700012
58:21:37,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,2.002,7004.25,9.42,10.05,11.07,848.70,850.49,225.466660,26.29,1.0471,170,0,15.524,2.11139,4.20,53045,17.900000,18.966667,19.333334,17.900000,18.966667,19.333334,2438320.500000,659611.875000,62970.265625,4424.733398,1386.533325,445.933319
58:22:07,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,2.005,7005.26,9.42,10.00,11.05,848.73,850.49,221.600006,26.26,1.0471,170,0,15.522,2.07152,4.20,53051,18.466667,20.033333,21.400000,18.466667,20.033333,21.400000,2441546.250000,660468.625000,62996.500000,4427.766602,1387.900024,446.566681
58:22:37,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,2.003,7006.26,9.41,10.02,11.07,848.66,850.41,222.216660,26.29,1.0470,170,0,15.522,2.10960,4.20,53056,19.100000,20.466667,20.500000,19.100000,20.466667,20.500000,2444797.500000,661341.187500,63018.234375,4429.566895,1388.033325,446.566681
58:23:07,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,2.008,7007.26,9.41,10.00,11.07,848.66,850.49,221.483337,26.25,1.0471,170,0,15.523,2.09183,4.20,53062,19.933332,22.600000,22.600000,19.933332,22.600000,22.600000,2448130.750000,662253.937500,63052.734375,4433.666504,1388.033325,446.566681
58:23:37,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,2.004,7008.27,9.41,9.98,11.05,848.61,850.46,221.333328,26.25,1.0471,170,0,15.524,2.10278,4.20,53067,22.366667,23.866667,24.466667,22.366667,23.866667,24.466667,2451763.750000,663246.875000,63083.199219,4435.766602,1388.800049,446.566681
58:24:07,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,2.008,7009.27,9.40,9.93,11.06,848.82,850.44,220.033340,26.34,1.0471,170,0,15.522,2.07299,4.20,53072,22.266666,23.799999,25.233334,22.266666,23.799999,25.233334,2455444.250000,664254.562500,63112.000000,4438.766602,1391.000000,446.566681
58:24:37,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.997,7010.27,9.39,10.00,11.06,848.64,850.47,222.633331,26.36,1.0472,170,0,15.523,2.08711,4.20,53077,21.266666,23.933332,24.400000,21.266666,23.933332,24.400000,2459135.250000,665253.000000,63143.433594,4441.000000,1391.500000,446.566681
58:25:07,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.004,7011.27,9.39,9.93,11.05,848.82,850.54,221.683334,26.38,1.0473,170,0,15.522,2.11079,4.20,53082,23.000000,24.400000,24.400000,23.000000,24.400000,24.400000,2463112.000000,666310.750000,63164.601563,4442.833496,1391.500000,446.566681
58:25:37,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.011,7012.28,9.39,9.99,11.02,848.74,850.49,220.516663,26.40,1.0472,172,0,15.522,2.12121,4.20,53087,24.066668,24.766666,25.666666,24.066668,24.766666,25.666666,2467170.250000,667401.125000,63188.964844,4443.366699,1392.033325,447.100006
58:26:07,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.992,7013.27,9.39,9.93,11.06,848.79,850.54,218.600006,26.38,1.0473,172,0,15.446,2.09863,4.20,53092,23.400000,23.766666,24.500000,23.400000,23.766666,24.500000,2471116.500000,668462.000000,63204.464844,4444.000000,1392.666626,447.733337
58:26:37,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.988,7014.27,9.36,9.92,11.01,848.64,850.65,219.500000,26.34,1.0475,172,0,15.446,2.09036,4.20,53097,25.333334,26.866667,27.500000,25.333334,26.866667,27.500000,2475395.750000,669618.125000,63231.265625,4444.666504,1393.333374,448.399994
58:27:07,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.993,7015.26,9.35,9.93,11.01,848.80,850.30,218.149994,26.50,1.0471,172,0,15.446,2.07622,4.20,53102,26.799999,27.333334,27.799999,26.799999,27.333334,27.799999,2479840.250000,670815.312500,63249.933594,4445.433105,1394.099976,449.166656
58:27:37,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.989,7016.26,9.35,9.88,11.01,848.80,850.60,217.216660,26.54,1.0475,172,0,15.447,2.10248,4.20,53106,28.666666,29.666666,29.666666,27.633333,29.666666,29.666666,2484467.250000,672104.812500,63275.265625,4445.433105,1394.099976,449.166656
58:28:07,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.986,7017.25,9.34,9.87,10.99,848.77,850.61,218.933334,26.50,1.0475,172,0,15.446,2.09272,4.20,53111,30.299999,31.433332,31.433332,28.600000,31.433332,31.433332,2489423.250000,673460.625000,63301.367188,4446.333496,1394.099976,449.166656
58:28:37,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.990,7018.25,9.33,9.89,10.99,848.80,850.63,219.166672,26.52,1.0476,172,0,15.446,2.09627,4.20,53115,30.533333,31.333334,31.333334,29.066668,31.333334,31.333334,2494442.250000,674828.687500,63316.035156,4447.299805,1394.099976,449.166656
58:29:07,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.990,7019.24,9.32,9.85,10.97,848.96,850.69,216.083328,26.60,1.0477,171,0,15.445,2.08299,4.20,53119,29.266666,30.466667,30.466667,27.633333,30.466667,30.466667,2499228.000000,676154.562500,63337.964844,4448.066895,1394.099976,449.166656
58:29:37,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.992,7020.24,9.31,9.83,10.98,848.85,850.56,219.166672,26.57,1.0476,171,0,15.485,2.09745,4.20,53124,31.066668,31.966667,31.966667,29.933332,31.966667,31.966667,2504357.000000,677563.125000,63354.464844,4448.933105,1394.099976,449.166656
58:30:07,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.996,7021.23,9.31,9.82,10.95,848.75,850.74,219.933334,26.55,1.0478,171,0,15.485,2.08328,4.20,53128,31.200001,31.900000,32.333332,30.000000,31.900000,32.333332,2509628.000000,678992.750000,63367.964844,4449.466797,1394.633301,449.166656
58:30:37,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.994,7022.23,9.31,9.80,10.95,848.85,850.66,221.933334,26.55,1.0477,171,0,15.483,2.11168,4.20,53132,33.866665,35.000000,36.900002,30.799999,35.000000,36.900002,2515288.250000,680531.312500,63387.566406,4451.966797,1397.133301,449.166656
58:31:07,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.995,7023.23,9.29,9.77,10.95,848.74,850.69,217.149994,26.61,1.0478,171,0,15.483,2.08092,4.20,53136,37.000000,39.266666,39.633335,32.200001,39.033333,39.633335,2521432.750000,682219.812500,63418.566406,4452.399902,1397.566650,449.166656
58:31:37,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.995,7024.23,9.29,9.79,10.94,848.81,850.64,219.199997,26.56,1.0477,171,0,15.481,2.06917,4.20,53140,38.233334,39.333332,39.333332,32.766666,39.299999,39.333332,2527873.000000,683971.437500,63430.964844,4452.399902,1397.566650,449.166656
58:32:07,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,1.996,7025.22,9.28,9.79,10.90,848.73,850.69,221.649994,26.63,1.0478,171,0,15.483,2.08623,4.20,53144,38.766666,39.866665,39.866665,33.233334,39.799999,39.866665,2534357.750000,685748.812500,63445.500000,4452.966797,1397.566650,449.166656
58:32:37,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,1.997,7026.22,9.27,9.75,10.90,848.82,850.75,222.000000,26.60,1.0480,171,0,15.483,2.10664,4.20,53148,40.433334,41.299999,41.299999,34.733334,40.900002,41.299999,2541193.250000,687577.187500,63457.367188,4454.333496,1397.566650,449.166656
58:33:07,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.995,7027.22,9.26,9.77,10.91,848.81,850.77,221.733337,26.57,1.0480,171,0,15.483,2.10248,4.20,53152,40.866665,41.833332,41.833332,35.000000,40.866665,41.833332,2548016.750000,689428.125000,63477.035156,4455.000000,1397.566650,449.166656
58:33:37,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.996,7028.22,9.25,9.73,10.88,848.82,850.75,219.399994,26.56,1.0480,171,0,15.481,2.09006,4.20,53156,42.799999,43.866665,43.866665,35.900002,42.366665,43.866665,2555167.000000,691388.312500,63494.832031,4455.000000,1397.566650,449.166656
58:34:07,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.993,7029.21,9.24,9.72,10.86,848.82,850.78,218.133331,26.60,1.0481,171,0,15.481,2.07240,4.20,53159,44.799999,45.200001,45.200001,36.533333,43.066666,45.200001,2562632.750000,693425.312500,63505.898438,4455.000000,1397.566650,449.166656
58:34:37,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.993,7030.21,9.23,9.68,10.88,848.82,850.79,221.699997,26.63,1.0482,171,0,15.481,2.08652,4.20,53163,48.000000,48.200001,48.200001,38.000000,44.933334,48.200001,2570450.500000,695571.875000,63516.800781,4455.966797,1397.566650,449.166656
58:35:07,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,1.997,7031.21,9.22,9.68,10.88,848.92,850.76,217.850006,26.68,1.0482,171,0,15.483,2.09627,4.20,53166,48.400002,50.033333,50.666668,38.000000,46.033333,50.666668,2578225.000000,697751.750000,63539.964844,4459.333496,1398.433350,449.166656
58:35:37,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,1.992,7032.20,9.21,9.65,10.86,848.69,850.69,223.016663,26.79,1.0481,171,0,15.480,2.09952,4.20,53170,46.799999,48.166668,48.200001,38.000000,44.933334,48.200001,2585811.000000,699861.312500,63559.500000,4459.366699,1398.466675,449.166656
58:36:07,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.993,7033.20,9.21,9.67,10.87,848.87,850.84,218.416672,26.80,1.0483,171,0,15.481,2.06859,4.20,53173,46.299999,47.299999,48.666668,38.000000,44.533333,48.666668,2593541.750000,701973.187500,63575.867188,4461.366699,1399.966675,449.666656
58:36:37,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,1.989,7034.19,9.20,9.64,10.85,848.90,850.86,222.199997,26.69,1.0484,171,0,15.479,2.09863,4.20,53177,48.033333,49.000000,49.966667,38.000000,44.866665,49.966667,2601464.000000,704151.937500,63588.964844,4462.833496,1401.066650,450.033325
58:37:07,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.996,7035.19,9.20,9.63,10.88,848.93,850.79,221.616669,26.55,1.0483,171,0,15.478,2.10160,4.20,53180,48.900002,49.666668,49.666668,38.066666,45.666668,49.666668,2609461.250000,706370.000000,63605.601563,4462.833496,1401.066650,450.033325
58:37:37,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,1.993,7036.19,9.20,9.55,10.86,848.87,851.02,221.483337,26.62,1.0486,171,0,15.476,2.10160,4.12,53168,49.099998,49.466667,49.500000,38.200001,45.466667,49.500000,2617577.000000,708610.812500,63614.566406,4462.866699,1401.099976,450.033325
58:38:07,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.991,7037.18,9.17,9.39,10.81,848.90,851.28,217.666672,26.71,1.0490,171,0,15.471,2.06742,4.12,53152,50.366665,51.333332,51.966667,38.900002,46.733334,51.966667,2625779.000000,710888.812500,63633.601563,4463.700195,1401.933350,450.033325
58:38:37,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,1.991,7038.18,9.16,9.24,10.81,848.91,851.51,219.433334,26.28,1.0493,171,0,15.471,2.07916,4.11,53136,54.000000,54.466667,54.466667,40.833332,48.700001,54.466667,2634579.250000,713294.750000,63646.199219,4464.566895,1401.933350,450.033325
58:39:07,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,1.990,7039.17,9.14,9.07,10.78,848.94,851.67,220.533340,26.75,1.0496,171,0,15.467,2.10219,4.11,53120,53.866665,54.666668,54.666668,41.099998,49.000000,54.666668,2643360.500000,715721.812500,63660.300781,4464.566895,1401.933350,450.033325
58:39:37,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,1.985,7040.16,9.12,8.94,10.77,849.02,851.67,217.266663,26.86,1.0497,171,0,15.466,2.10782,4.10,53104,57.266666,57.966667,57.966667,42.200001,50.900002,57.933334,2652459.250000,718281.312500,63674.832031,4464.666504,1401.933350,450.033325
58:40:07,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,1.986,7041.15,9.09,8.82,10.75,848.94,851.90,216.016663,26.90,1.0500,170,0,15.464,2.08564,4.11,53088,62.733334,64.500000,64.500000,44.733334,54.066666,62.933334,2662370.750000,721094.375000,63696.632813,4468.433105,1401.933350,450.033325
58:40:37,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.996,7042.15,9.07,8.73,10.73,848.92,851.96,220.883331,26.93,1.0502,170,0,15.499,2.08682,4.10,53072,66.466667,67.699997,67.699997,45.500000,55.900002,64.966667,2673092.750000,724098.875000,63709.066406,4468.933105,1401.933350,450.033325
58:41:07,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.997,7043.15,9.05,8.67,10.70,848.91,852.09,219.683334,26.96,1.0504,170,0,15.499,2.08299,4.10,53056,71.566666,72.566666,72.566666,46.933334,57.900002,67.866669,2684687.500000,727317.750000,63722.933594,4469.266602,1401.933350,450.033325
58:41:37,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.997,7044.15,9.02,8.63,10.69,849.09,852.30,218.883331,27.00,1.0508,170,0,15.499,2.08004,4.09,53040,77.966667,80.300003,80.300003,51.066666,61.299999,72.900002,2697298.750000,730807.437500,63745.300781,4471.666504,1401.933350,450.033325
58:42:07,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.986,7045.14,9.01,8.52,10.67,848.96,852.26,220.899994,27.07,1.0508,168,0,15.497,2.07240,4.10,53024,84.433334,85.633331,85.633331,55.266666,63.500000,75.733330,2710888.250000,734589.062500,63760.433594,4472.433105,1401.933350,450.033325
58:42:37,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.002,7046.14,9.01,8.46,10.69,848.96,852.43,222.416672,27.07,1.0510,168,0,15.575,2.12032,4.09,53008,89.233330,89.766670,89.766670,58.599998,65.066666,77.833336,2725299.750000,738585.812500,63771.132813,4473.266602,1401.933350,450.033325
58:43:07,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.002,7047.14,8.98,8.40,10.61,848.97,852.40,222.016663,27.12,1.0511,168,0,15.575,2.09272,4.10,52992,97.433334,98.033333,98.033333,63.833332,68.533333,82.699997,2740797.500000,742938.312500,63790.433594,4473.333496,1401.933350,450.033325
58:43:37,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.999,7048.14,8.96,8.37,10.63,848.86,852.48,224.050003,27.03,1.0513,168,0,15.574,2.11168,4.09,52976,106.500000,108.233330,108.733330,70.033333,71.699997,87.566666,2757813.250000,747696.375000,63820.535156,4474.266602,1402.500000,450.033325
58:44:07,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,1.999,7049.14,8.94,8.34,10.61,848.95,852.59,217.949997,27.15,1.0515,168,0,15.571,2.08269,4.09,52960,110.766670,111.566666,111.566666,72.833336,73.266670,88.800003,2775572.000000,752655.875000,63836.066406,4475.066895,1402.800049,450.033325
58:44:37,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.999,7050.14,8.94,8.28,10.57,848.87,852.56,223.483337,27.13,1.0514,168,0,15.572,2.11317,4.09,52944,116.400002,117.500000,117.666664,76.466667,77.233330,91.166664,2794264.000000,757876.687500,63853.535156,4475.366699,1403.099976,450.033325
58:45:07,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,2.002,7051.14,8.92,8.27,10.58,849.08,852.57,220.199997,27.14,1.0515,168,0,15.570,2.08122,4.09,52927,49.866665,51.799999,52.066666,37.933334,41.633335,46.166668,2802297.750000,760123.312500,63885.535156,4476.000000,1403.333374,450.033325
58:45:37,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,2.001,7052.14,8.91,8.20,10.59,848.98,852.51,219.300003,27.17,1.0515,168,0,15.571,2.10782,4.09,52911,35.766666,37.066666,37.066666,29.633333,35.033333,37.066666,2808072.000000,761731.187500,63908.000000,4476.700195,1403.333374,450.033325
58:46:07,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.998,7053.14,8.90,8.26,10.56,848.93,852.53,223.716660,27.13,1.0515,168,0,15.571,2.09154,4.08,52894,19.566668,21.366667,21.366667,19.033333,21.366667,21.366667,2811353.500000,762627.750000,63934.632813,4477.266602,1403.333374,450.033325
58:46:37,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.992,7054.14,8.89,8.18,10.53,848.80,852.69,220.866669,27.13,1.0518,168,0,15.569,2.09036,4.08,52878,43.133335,44.000000,44.000000,33.900002,40.533333,43.866665,2818276.750000,764568.625000,63952.933594,4477.566895,1403.333374,450.033325
58:47:07,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.003,7055.14,8.87,8.37,10.52,848.93,852.50,223.266663,27.21,1.0516,168,0,15.579,2.11674,4.20,52889,14.066667,15.466666,15.466666,14.033334,15.466666,15.466666,2820844.750000,765246.437500,63971.933594,4477.566895,1403.333374,450.033325
58:47:37,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.997,7056.14,8.86,8.57,10.47,848.96,851.91,222.466660,27.21,1.0509,168,0,15.581,2.10990,4.20,52900,51.633335,52.166668,52.166668,39.333332,46.500000,51.299999,2829313.000000,767573.750000,63983.601563,4477.633301,1403.333374,450.033325
58:48:07,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,2.000,7057.14,8.89,8.72,10.55,848.85,851.80,222.366669,27.16,1.0507,168,0,15.586,2.08770,4.20,52910,90.833336,91.566666,91.566666,59.533333,66.033333,78.933334,2843829.250000,771641.312500,64000.101563,4478.833496,1403.333374,450.033325
58:48:37,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,2.001,7058.14,8.91,8.93,10.52,848.87,851.57,223.316666,27.12,1.0503,168,0,15.586,2.08387,4.20,52919,124.166664,125.533333,125.533333,81.733330,82.466667,94.800003,2863733.750000,777190.687500,64019.601563,4480.200195,1403.333374,450.033325
58:49:07,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,2.007,7059.15,8.92,8.98,10.53,848.82,851.36,224.416672,27.11,1.0500,168,0,15.590,2.10871,4.20,52928,123.333336,124.199997,124.199997,81.066666,81.866669,94.099998,2883454.250000,782708.812500,64043.667969,4480.200195,1403.333374,450.033325
58:49:37,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,2.003,7060.15,8.92,9.07,10.56,848.88,851.31,223.050003,27.15,1.0500,168,0,15.590,2.12897,4.20,52936,82.633331,84.033333,84.733330,54.400002,62.833332,75.233330,2897096.750000,786437.875000,64067.132813,4482.100098,1403.833374,450.533325
58:50:07,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,2.003,7061.15,8.93,9.17,10.57,849.02,851.23,221.716660,27.14,1.0498,168,0,15.591,2.09390,4.20,52944,46.733334,48.333332,48.666668,37.400002,44.433334,48.299999,2905252.750000,788574.875000,64089.132813,4483.666504,1404.199951,450.899994
58:50:37,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,2.008,7062.15,8.94,9.24,10.57,848.97,851.05,221.233337,27.02,1.0496,168,0,15.591,2.09331,4.20,52952,19.933332,21.733334,21.733334,19.733334,21.733334,21.733334,2909082.750000,789521.437500,64110.765625,4484.433105,1404.199951,450.899994
58:51:07,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,2.007,7063.16,8.95,9.33,10.56,849.00,851.20,221.899994,27.08,1.0497,168,0,15.592,2.11020,4.20,52959,6.466667,7.400000,7.400000,6.466667,7.400000,7.400000,2910465.500000,789862.312500,64124.265625,4485.299805,1404.199951,450.899994
58:51:37,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,2.008,7064.16,8.95,9.31,10.59,848.94,851.10,223.300003,27.09,1.0496,168,0,15.592,2.10189,4.20,52967,3.466667,3.666667,3.666667,3.466667,3.666667,3.666667,2911119.500000,790038.625000,64131.765625,4485.399902,1404.199951,450.899994
58:52:07,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,2.009,7065.16,8.96,9.35,10.61,849.02,851.05,225.416672,27.02,1.0495,168,0,15.592,2.11258,4.20,52974,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,2911651.750000,790192.750000,64144.632813,4485.399902,1404.199951,450.899994
58:52:37,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,2.007,7066.17,8.96,9.31,10.58,849.02,851.00,219.233337,27.08,1.0494,168,0,15.593,2.09893,4.20,52981,16.100000,17.200001,17.400000,13.266666,15.800000,17.400000,2914199.500000,790905.562500,64166.964844,4486.966797,1404.566650,450.899994
58:53:07,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,2.008,7067.17,8.96,9.38,10.59,848.91,850.84,222.550003,27.10,1.0492,168,0,15.593,2.12598,4.20,52988,46.333332,47.866665,49.033333,36.733334,43.933334,48.066666,2921751.500000,792989.750000,64190.132813,4488.399902,1405.900024,450.899994
58:53:37,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,2.004,7068.18,8.97,9.42,10.61,848.92,850.92,225.266663,27.10,1.0493,168,0,15.594,2.12002,4.20,52994,102.166664,103.633331,104.066666,66.800003,70.633331,85.233330,2938053.750000,797535.062500,64215.601563,4490.299805,1406.233276,450.899994
58:54:07,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,2.010,7069.18,8.97,9.42,10.61,848.99,851.02,224.933334,27.11,1.0494,168,0,15.596,2.12091,4.20,53001,74.433334,76.733330,76.733330,50.966667,59.233334,69.366669,2950057.000000,800897.062500,64236.667969,4491.733398,1406.233276,450.899994
58:54:37,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,2.010,7070.19,8.97,9.41,10.61,848.89,850.82,219.316666,27.11,1.0492,168,0,15.593,2.09538,4.20,53007,26.733334,28.000000,28.000000,24.600000,27.666666,28.000000,2954874.750000,802135.812500,64257.132813,4492.433105,1406.233276,450.899994
58:55:07,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,2.008,7071.19,8.98,9.41,10.61,848.97,850.97,225.800003,27.15,1.0493,168,0,15.594,2.12240,4.20,53014,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,2956104.500000,802445.812500,64280.398438,4492.899902,1406.233276,450.899994
58:55:37,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,2.006,7072.19,8.98,9.43,10.64,848.97,851.02,219.166672,27.06,1.0494,168,0,15.593,2.08682,4.20,53020,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,2956716.000000,802632.125000,64305.964844,4495.533203,1406.233276,450.899994
58:56:07,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,2.009,7073.20,8.97,9.42,10.63,848.86,850.87,222.266663,27.01,1.0492,168,0,15.594,2.11168,4.20,53026,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2957224.000000,802784.812500,64318.300781,4496.366699,1406.233276,450.899994
58:56:37,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,2.007,7074.20,8.97,9.44,10.63,848.86,850.97,222.699997,27.05,1.0493,168,0,15.593,2.10545,4.20,53032,2.200000,3.766667,4.066667,2.200000,3.766667,4.066667,2957761.500000,802938.812500,64336.800781,4497.600098,1406.833374,450.899994
58:57:07,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,2.012,7075.21,8.98,9.39,10.65,849.02,850.97,225.316666,27.02,1.0493,169,0,15.593,2.11466,4.20,53038,1.566667,3.166667,3.200000,1.566667,3.166667,3.200000,2958194.750000,803065.875000,64353.101563,4499.000000,1407.099976,450.899994
58:57:37,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.998,7076.21,8.97,9.43,10.63,848.97,850.87,220.366669,27.02,1.0492,169,0,15.555,2.08475,4.20,53044,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2958608.500000,803191.125000,64358.734375,4499.000000,1407.099976,450.899994
58:58:07,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.999,7077.21,8.97,9.43,10.60,848.86,850.94,223.133331,26.98,1.0493,169,0,15.555,2.10486,4.20,53049,2.000000,2.333333,3.300000,2.000000,2.333333,3.300000,2959039.000000,803319.062500,64367.500000,4499.799805,1407.900024,450.899994
58:58:37,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,2.004,7078.21,8.96,9.39,10.63,848.86,850.84,221.300003,26.93,1.0492,169,0,15.555,2.11674,4.20,53055,2.400000,4.000000,4.400000,2.400000,4.000000,4.400000,2959533.750000,803470.562500,64382.035156,4500.866699,1408.300049,450.899994
58:59:07,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,2.003,7079.21,8.97,9.40,10.63,848.89,850.89,223.566666,27.02,1.0493,169,0,15.554,2.08947,4.20,53060,2.333333,4.000000,4.966667,2.333333,4.000000,4.966667,2960053.500000,803622.875000,64399.167969,4504.200195,1409.699951,450.899994
58:59:37,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,2.003,7080.21,8.96,9.43,10.63,848.91,850.97,218.199997,26.96,1.0494,169,0,15.553,2.10041,4.20,53066,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,2960633.250000,803795.312500,64417.964844,4505.000000,1409.699951,450.899994
59:00:07,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,2.002,7081.21,8.97,9.39,10.64,848.97,850.97,224.183334,26.96,1.0494,169,0,15.554,2.12002,4.20,53071,2.000000,4.600000,4.900000,2.000000,4.600000,4.900000,2961136.750000,803952.125000,64439.132813,4507.333496,1410.099976,450.899994
59:00:37,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,2.002,7082.22,8.95,9.38,10.65,848.94,850.90,223.033340,26.96,1.0493,169,0,15.554,2.08328,4.20,53076,3.433333,5.333333,5.566667,3.433333,5.333333,5.566667,2961712.750000,804134.000000,64461.066406,4509.399902,1411.000000,450.899994
59:01:07,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.998,7083.21,8.94,9.34,10.57,848.92,850.90,222.433334,26.96,1.0494,169,0,15.554,2.09863,4.20,53081,3.966667,5.566667,6.066667,3.966667,5.566667,6.066667,2962344.750000,804327.625000,64488.964844,4511.266602,1411.566650,450.899994
59:01:37,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,2.001,7084.22,8.94,9.38,10.59,848.84,850.80,224.149994,26.87,1.0493,169,0,15.554,2.11615,4.20,53086,3.733333,4.833333,4.866667,3.733333,4.833333,4.866667,2962910.750000,804501.625000,64512.265625,4512.000000,1412.300049,450.899994
59:02:07,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.999,7085.22,8.93,9.37,10.60,848.84,850.92,224.216660,26.89,1.0494,169,0,15.554,2.11674,4.20,53091,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,2963484.250000,804671.875000,64537.332031,4512.899902,1412.300049,450.899994
59:02:37,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.995,7086.22,8.94,9.36,10.55,848.87,850.95,220.216660,26.90,1.0494,169,0,15.552,2.09242,4.20,53095,3.866667,4.400000,4.400000,3.866667,4.400000,4.400000,2964041.500000,804840.375000,64556.234375,4512.899902,1412.300049,450.899994
59:03:07,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.999,7087.22,8.92,9.36,10.56,848.75,850.86,222.300003,26.94,1.0494,169,0,15.554,2.09568,4.20,53100,4.233333,6.066667,6.933333,4.233333,6.066667,6.933333,2964734.500000,805054.812500,64587.000000,4514.333496,1413.166626,450.899994
59:03:37,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,2.003,7088.22,8.92,9.35,10.59,848.72,850.93,219.899994,26.91,1.0495,169,0,15.554,2.10219,4.20,53105,4.533333,6.366667,7.266667,4.533333,6.366667,7.266667,2965468.750000,805268.812500,64615.898438,4516.933105,1414.233276,451.533325
59:04:07,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,2.001,7089.22,8.91,9.31,10.55,848.87,850.93,223.116669,26.99,1.0495,169,0,15.553,2.07887,4.20,53109,4.600000,7.100000,8.100000,4.600000,7.100000,8.100000,2966230.750000,805496.562500,64649.535156,4519.533203,1415.466675,452.299988
59:04:37,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.999,7090.22,8.90,9.31,10.56,848.90,850.96,224.000000,26.98,1.0496,169,0,15.553,2.11644,4.20,53114,3.933333,5.066667,5.266667,3.933333,5.066667,5.266667,2966866.250000,805688.437500,64671.964844,4520.166504,1415.900024,452.633331
59:05:07,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,2.003,7091.22,8.90,9.28,10.58,848.93,850.88,225.683334,26.96,1.0495,169,0,15.555,2.11317,4.20,53118,4.833333,6.000000,7.533333,4.833333,6.000000,7.533333,2967636.750000,805909.750000,64697.832031,4522.466797,1416.666626,452.633331
59:05:37,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.995,7092.22,8.90,9.27,10.53,848.93,851.06,219.683334,26.94,1.0497,169,0,15.552,2.10753,4.20,53123,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,2968269.250000,806089.750000,64721.667969,4522.466797,1416.666626,452.633331
59:06:07,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,2.001,7093.22,8.88,9.25,10.53,849.04,850.94,223.000000,27.01,1.0497,169,0,15.552,2.09952,4.20,53127,4.200000,5.766667,6.400000,4.200000,5.766667,6.400000,2969013.500000,806305.687500,64748.734375,4523.333496,1417.533325,452.633331
59:06:37,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,2.000,7094.22,8.87,9.26,10.53,848.98,851.01,221.166672,27.02,1.0498,169,0,15.552,2.10664,4.20,53131,4.000000,5.133333,6.533333,4.000000,5.133333,6.533333,2969651.000000,806493.562500,64776.132813,4525.966797,1418.333374,453.433319
59:07:07,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,2.001,7095.22,8.86,9.24,10.51,848.81,850.95,223.149994,26.98,1.0497,169,0,15.552,2.11198,4.20,53135,3.200000,4.566667,5.000000,3.200000,4.566667,5.000000,2970209.500000,806660.250000,64801.933594,4526.799805,1418.400024,453.500000
59:07:37,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.993,7096.21,8.87,9.18,10.46,848.96,851.19,218.550003,26.92,1.0500,169,0,15.551,2.07945,4.20,53139,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,2970795.500000,806835.062500,64818.167969,4527.966797,1418.400024,453.500000
59:08:07,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.999,7097.21,8.85,9.22,10.49,849.01,851.07,226.000000,27.02,1.0499,169,0,15.552,2.10693,4.20,53143,3.766667,5.100000,5.233333,3.766667,5.100000,5.233333,2971400.750000,807018.437500,64842.765625,4529.466797,1418.400024,453.500000
59:08:37,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.995,7098.21,8.84,9.23,10.49,849.04,851.15,220.116669,27.08,1.0501,169,0,15.551,2.08181,4.20,53147,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,2972017.000000,807203.250000,64867.132813,4531.133301,1418.400024,453.500000
59:09:07,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.997,7099.21,8.83,9.21,10.47,848.86,851.15,223.683334,27.14,1.0501,169,0,15.552,2.10100,4.20,53151,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,2972815.500000,807444.125000,64897.566406,4531.966797,1418.566650,453.666656
59:09:37,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,2.000,7100.21,8.82,9.21,10.48,849.02,851.05,221.516663,27.21,1.0500,169,0,15.549,2.10486,4.20,53154,4.633333,5.566667,6.233333,4.633333,5.566667,6.233333,2973574.250000,807666.562500,64916.632813,4533.166504,1419.266724,454.366669
59:10:07,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.996,7101.21,8.81,9.18,10.50,848.94,851.08,220.633331,27.22,1.0501,169,0,15.549,2.08210,4.20,53158,4.433333,5.066667,5.766667,4.433333,5.066667,5.766667,2974269.500000,807877.625000,64935.765625,4535.533203,1419.699951,454.366669
59:10:37,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,2.000,7102.21,8.80,9.17,10.48,848.92,851.03,220.833328,27.16,1.0501,169,0,15.551,2.10664,4.20,53162,4.566667,5.500000,7.033333,4.566667,5.500000,7.033333,2975017.750000,808101.062500,64957.132813,4538.266602,1421.033325,454.666656
59:11:07,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.998,7103.21,8.79,9.12,10.45,849.00,851.04,223.649994,27.21,1.0501,169,0,15.549,2.10337,4.20,53165,5.733333,8.200000,9.900000,5.733333,8.200000,9.900000,2975935.000000,808379.062500,64989.199219,4541.799805,1422.733276,455.233337
59:11:37,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.995,7104.21,8.79,9.15,10.44,848.90,851.14,220.800003,27.21,1.0502,169,0,15.548,2.11674,4.20,53169,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,2976669.500000,808600.750000,65023.035156,4544.700195,1422.733276,455.233337
59:12:07,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.995,7105.20,8.79,9.09,10.47,849.00,851.16,218.716660,27.25,1.0503,169,0,15.549,2.07887,4.20,53172,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,2977307.750000,808793.625000,65049.898438,4545.866699,1422.733276,455.233337
59:12:37,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.995,7106.20,8.77,9.08,10.44,848.98,851.24,220.766663,27.26,1.0504,169,0,15.549,2.10071,4.20,53176,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,2978043.000000,809015.625000,65084.734375,4546.266602,1422.733276,455.233337
59:13:07,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.997,7107.20,8.77,9.09,10.43,849.03,851.17,219.466660,27.24,1.0503,169,0,15.549,2.10189,4.20,53179,4.300000,5.866667,6.166667,4.300000,5.866667,6.166667,2978734.250000,809229.187500,65108.332031,4547.166504,1423.166626,455.233337
59:13:37,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.997,7108.20,8.76,9.06,10.40,849.00,851.27,223.100006,27.32,1.0505,169,0,15.545,2.09183,4.12,53176,5.133333,7.333333,7.766667,5.133333,7.333333,7.766667,2979543.000000,809472.000000,65137.601563,4548.200195,1423.599976,455.233337
59:14:07,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.991,7109.19,8.76,8.88,10.39,849.00,851.27,218.566666,27.30,1.0505,169,0,15.541,2.07740,4.12,53160,4.600000,5.966667,6.666667,4.600000,5.966667,6.666667,2980258.750000,809690.250000,65157.832031,4550.033203,1424.300049,455.933319
59:14:37,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.994,7110.19,8.73,8.75,10.39,849.09,851.61,220.816666,27.29,1.0510,169,0,15.541,2.10604,4.11,53144,4.633333,5.333333,6.533333,4.633333,5.333333,6.533333,2980955.000000,809896.062500,65180.132813,4551.333496,1425.599976,456.399994
59:15:07,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.992,7111.18,8.71,8.56,10.35,849.04,851.73,222.416672,27.37,1.0513,169,0,15.537,2.11704,4.11,53128,5.500000,7.733333,10.033334,5.500000,7.733333,10.033334,2981826.750000,810158.375000,65217.734375,4554.466797,1427.933350,456.966675
59:15:37,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.990,7112.18,8.69,8.46,10.34,849.12,852.05,218.883331,27.40,1.0517,169,0,15.535,2.08446,4.11,53112,5.000000,6.066667,6.266667,5.000000,6.066667,6.266667,2982614.500000,810392.375000,65239.535156,4555.566895,1428.599976,456.966675
59:16:07,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.991,7113.17,8.66,8.34,10.34,849.00,852.08,221.183334,27.53,1.0519,169,0,15.532,2.08534,4.10,53095,5.666667,8.533334,8.900000,5.666667,8.533334,8.900000,2983477.500000,810654.125000,65272.734375,4559.433105,1429.166626,456.966675
59:16:37,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.990,7114.17,8.64,8.20,10.26,848.90,852.18,220.183334,27.44,1.0521,169,0,15.533,2.09656,4.10,53080,5.300000,7.966667,9.066667,5.300000,7.966667,9.066667,2984341.500000,810919.437500,65300.066406,4563.766602,1430.533325,457.833344
59:17:07,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.989,7115.16,8.62,8.12,10.23,849.08,852.37,219.399994,27.48,1.0524,169,0,15.531,2.10278,4.10,53063,5.400000,7.666667,7.766667,5.400000,7.666667,7.766667,2985189.250000,811166.375000,65329.800781,4564.433105,1430.900024,457.833344
59:17:37,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.987,7116.16,8.57,8.06,10.23,849.06,852.34,218.066666,27.61,1.0525,168,0,15.530,2.08652,4.10,53048,7.800000,9.800000,10.166667,7.800000,9.800000,10.166667,2986226.250000,811481.750000,65362.667969,4567.200195,1431.400024,457.833344
59:18:07,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.991,7117.15,8.55,7.99,10.21,849.02,852.28,221.533340,27.74,1.0525,168,0,15.567,2.08151,4.10,53031,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,2987266.250000,811787.312500,65401.035156,4568.066895,1431.400024,457.833344
59:18:37,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.991,7118.15,8.54,7.94,10.20,849.02,852.53,217.616669,27.75,1.0529,168,0,15.567,2.08977,4.10,53016,5.933333,8.766666,9.466666,5.933333,8.766666,9.466666,2988203.500000,812072.625000,65435.332031,4570.733398,1432.066650,457.833344
59:19:07,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.992,7119.14,8.52,7.88,10.15,849.05,852.54,220.350006,27.62,1.0530,168,0,15.566,2.09124,4.10,52999,5.266667,6.866667,6.900000,5.266667,6.866667,6.900000,2989042.250000,812328.812500,65458.699219,4572.433105,1432.266724,457.833344
59:19:37,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.993,7120.14,8.48,7.82,10.16,848.98,852.56,222.149994,27.75,1.0532,168,0,15.566,2.09715,4.10,52983,4.066667,5.066667,5.333333,4.066667,5.066667,5.333333,2989695.000000,812521.312500,65475.632813,4574.533203,1432.599976,458.166656
59:20:07,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.991,7121.13,8.46,7.79,10.15,848.98,852.53,222.366669,27.77,1.0532,168,0,15.567,2.11287,4.09,52967,4.533333,4.933333,5.233333,4.533333,4.933333,5.233333,2990358.250000,812721.187500,65491.734375,4575.399902,1433.133301,458.700012
59:20:37,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.987,7122.13,8.44,7.72,10.10,849.01,852.69,219.266663,27.81,1.0535,169,0,15.566,2.11942,4.09,52951,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,2991045.500000,812934.375000,65509.234375,4577.466797,1433.566650,458.700012
59:21:07,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.980,7123.12,8.43,7.67,10.12,849.08,852.72,218.333328,27.82,1.0535,166,0,15.524,2.06742,4.09,52935,4.366667,6.000000,7.466667,4.366667,6.000000,7.466667,2991820.750000,813171.875000,65541.296875,4579.500000,1434.566650,458.700012
59:21:37,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,2.002,7124.12,8.40,7.70,10.09,849.01,852.81,218.850006,27.95,1.0538,166,0,15.642,2.10575,4.09,52919,5.666667,7.900000,8.633333,5.666667,7.900000,8.633333,2992730.250000,813443.062500,65564.765625,4583.633301,1435.666626,459.200012
59:22:07,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,2.005,7125.12,8.39,7.80,10.05,849.07,852.54,222.483337,27.91,1.0535,166,0,15.649,2.10011,4.20,52928,5.100000,5.733333,7.233333,5.100000,5.733333,7.233333,2993544.250000,813682.812500,65585.468750,4586.566895,1437.500000,459.600006
59:22:37,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.996,7126.12,8.38,8.03,10.07,849.04,852.16,221.399994,27.95,1.0530,166,0,15.653,2.11972,4.20,52938,5.533333,6.600000,6.666667,5.533333,6.600000,6.666667,2994437.000000,813938.250000,65608.734375,4586.700195,1437.566650,459.600006
59:23:07,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,2.007,7127.12,8.39,8.20,10.04,849.09,851.91,222.833328,27.91,1.0527,166,0,15.654,2.08682,4.20,52947,6.200000,8.533334,9.333333,6.200000,8.533334,9.333333,2995431.500000,814233.875000,65643.570313,4588.133301,1439.000000,459.600006
59:23:37,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,2.005,7128.13,8.39,8.37,10.07,849.01,851.81,222.033340,27.98,1.0526,166,0,15.657,2.08918,4.20,52956,5.933333,7.600000,7.700000,5.933333,7.600000,7.700000,2996332.500000,814512.250000,65667.898438,4588.700195,1439.233276,459.600006
59:24:07,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,2.007,7129.13,8.40,8.46,10.10,849.04,851.71,224.866669,27.91,1.0524,166,0,15.658,2.08446,4.20,52964,5.766667,8.366667,8.500000,5.766667,8.366667,8.500000,2997260.750000,814791.625000,65694.335938,4592.000000,1439.633301,459.600006
59:24:37,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,2.007,7130.14,8.41,8.53,10.06,849.04,851.45,222.000000,27.94,1.0520,166,0,15.658,2.09065,4.20,52972,5.333333,8.100000,9.533334,5.333333,8.100000,9.533334,2998124.250000,815054.937500,65732.296875,4596.200195,1441.333374,460.566681
59:25:07,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,2.006,7131.14,8.42,8.60,10.08,849.06,851.27,224.949997,27.90,1.0518,166,0,15.660,2.12061,4.20,52979,4.833333,6.800000,8.300000,4.833333,6.800000,8.300000,2998872.000000,815286.250000,65760.500000,4600.066895,1442.733276,461.333344
59:25:37,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,2.007,7132.14,8.43,8.66,10.09,849.14,851.39,224.066666,27.87,1.0519,166,0,15.662,2.12091,4.20,52986,5.000000,6.033333,7.466667,5.000000,6.033333,7.466667,2999666.750000,815524.000000,65787.898438,4602.533203,1444.099976,461.866669
59:26:07,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,2.010,7133.15,8.43,8.72,10.09,849.14,851.27,223.066666,27.85,1.0517,165,0,15.660,2.08947,4.20,52994,5.000000,6.533333,6.800000,5.000000,6.533333,6.800000,3000528.750000,815776.937500,65809.703125,4603.366699,1444.433350,462.200012
59:26:37,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,2.013,7134.15,8.44,8.76,10.10,849.08,851.34,224.433334,27.91,1.0518,166,0,15.682,2.11853,4.20,53000,4.400000,7.400000,7.400000,4.400000,7.400000,7.400000,3001333.750000,816013.312500,65843.203125,4605.233398,1444.433350,462.200012
59:27:07,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,2.009,7135.16,8.44,8.83,10.11,849.03,851.19,220.866669,27.88,1.0516,166,0,15.662,2.10308,4.20,53007,4.666667,7.400000,7.900000,4.666667,7.400000,7.900000,3002122.250000,816240.062500,65883.265625,4608.233398,1445.166626,462.200012
59:27:37,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,2.011,7136.16,8.44,8.82,10.15,849.11,851.19,223.649994,27.93,1.0516,166,0,15.664,2.09982,4.20,53013,4.566667,6.533333,6.800000,4.566667,6.533333,6.800000,3002864.250000,816464.250000,65908.398438,4610.766602,1445.300049,462.200012
59:28:07,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,2.009,7137.17,8.46,8.86,10.08,849.06,851.21,221.833328,27.86,1.0516,166,0,15.662,2.12181,4.20,53020,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,3003629.000000,816698.375000,65929.031250,4611.833496,1445.300049,462.200012
59:28:37,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,2.011,7138.18,8.44,8.87,10.11,849.19,851.24,225.566666,27.85,1.0517,169,0,15.664,2.13436,4.20,53026,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,3004374.500000,816922.562500,65957.296875,4613.666504,1445.300049,462.200012
59:29:07,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.989,7139.17,8.45,8.86,10.10,849.16,851.16,220.616669,27.91,1.0515,169,0,15.547,2.09656,4.20,53032,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,3005203.750000,817172.375000,65988.296875,4616.500000,1445.300049,462.200012
59:29:37,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.992,7140.17,8.44,8.84,10.13,849.19,851.14,223.000000,27.85,1.0515,169,0,15.547,2.10515,4.20,53038,5.266667,7.933333,8.100000,5.266667,7.933333,8.100000,3006071.000000,817432.812500,66026.531250,4618.100098,1445.566650,462.200012
59:30:07,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.991,7141.16,8.45,8.86,10.13,849.11,851.11,221.166672,27.97,1.0515,169,0,15.547,2.11704,4.20,53044,6.366667,8.633333,10.666667,6.366667,8.633333,10.666667,3007024.750000,817722.750000,66059.031250,4620.799805,1448.033325,463.266663
59:30:37,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.988,7142.15,8.44,8.87,10.11,849.14,851.09,219.633331,27.94,1.0515,167,0,15.546,2.08151,4.20,53049,6.400000,8.766666,10.333333,6.400000,8.766666,10.333333,3008015.500000,818019.187500,66087.632813,4624.000000,1449.733276,463.966675
59:31:07,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,2.004,7143.16,8.43,8.84,10.10,849.16,851.09,220.266663,27.95,1.0515,167,0,15.625,2.10515,4.20,53055,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,3008941.000000,818298.250000,66118.898438,4624.066895,1449.733276,463.966675
59:31:37,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,2.005,7144.16,8.44,8.88,10.12,849.03,851.09,224.166672,28.02,1.0515,167,0,15.625,2.10278,4.20,53060,6.200000,9.566667,11.033334,6.200000,9.566667,11.033334,3009905.000000,818596.125000,66163.367188,4627.566895,1450.599976,464.833344
59:32:07,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,2.003,7145.16,8.45,8.90,10.10,849.06,851.11,221.500000,27.99,1.0515,167,0,15.625,2.08328,4.20,53066,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,3010960.500000,818916.125000,66213.164063,4628.333496,1450.599976,464.833344
59:32:37,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,2.002,7146.16,8.45,8.86,10.10,849.13,851.08,220.066666,28.06,1.0514,167,0,15.625,2.09834,4.20,53071,7.666667,10.466666,12.200000,7.666667,10.466666,12.200000,3012002.250000,819236.125000,66264.429688,4631.566895,1453.233276,465.166656
59:33:07,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,2.001,7147.16,8.45,8.84,10.13,849.16,851.13,224.916672,27.98,1.0515,167,0,15.625,2.10604,4.20,53076,6.333333,9.200000,9.933333,6.333333,9.200000,9.933333,3012905.500000,819510.250000,66301.000000,4634.666504,1454.099976,465.700012
59:33:37,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,2.002,7148.17,8.45,8.88,10.10,849.11,851.13,222.916672,28.08,1.0515,167,0,15.623,2.08770,4.20,53081,8.400000,12.333333,12.333333,8.400000,12.333333,12.333333,3014164.250000,819880.875000,66348.101563,4637.299805,1454.099976,465.700012
59:34:07,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,2.005,7149.17,8.45,8.86,10.11,849.16,851.21,220.633331,27.90,1.0516,167,0,15.624,2.09834,4.20,53086,10.133333,13.200000,13.200000,10.133333,13.200000,13.200000,3015523.000000,820293.062500,66396.429688,4638.799805,1454.099976,465.700012
59:34:37,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,2.001,7150.17,8.46,8.81,10.10,849.06,851.16,221.816666,28.01,1.0515,167,0,15.624,2.08475,4.20,53091,8.466666,10.433333,13.633333,8.466666,10.433333,13.633333,3016715.750000,820648.687500,66442.765625,4643.700195,1458.000000,465.700012
59:35:07,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,2.003,7151.17,8.45,8.78,10.09,849.11,851.13,225.083328,28.00,1.0515,167,0,15.623,2.11704,4.20,53096,8.500000,11.466666,12.733334,8.500000,11.466666,12.733334,3017954.750000,821024.125000,66494.335938,4646.066895,1459.633301,466.033325
59:35:37,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,2.004,7152.17,8.45,8.83,10.14,849.03,851.21,220.233337,28.01,1.0516,167,0,15.623,2.08682,4.20,53101,7.000000,9.966666,11.966666,7.000000,9.966666,11.966666,3018999.750000,821338.375000,66535.500000,4651.399902,1461.933350,467.466675
59:36:07,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,2.002,7153.17,8.45,8.82,10.09,849.11,851.16,223.666672,28.04,1.0515,167,0,15.623,2.12121,4.20,53105,6.466667,8.566667,10.200000,6.466667,8.566667,10.200000,3019994.750000,821628.937500,66572.703125,4653.966797,1463.633301,468.299988
59:36:37,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,2.002,7154.18,8.45,8.81,10.10,849.08,851.34,222.233337,28.00,1.0517,167,0,15.624,2.11079,4.20,53110,5.033333,6.766667,7.200000,5.033333,6.766667,7.200000,3020751.250000,821859.750000,66602.570313,4656.000000,1464.033325,468.299988
59:37:07,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,2.004,7155.18,8.45,8.77,10.11,849.11,851.31,224.583328,27.97,1.0517,167,0,15.624,2.12479,4.20,53114,4.033333,5.033333,5.533333,4.033333,5.033333,5.533333,3021410.250000,822051.750000,66627.265625,4657.700195,1464.500000,468.299988
59:37:37,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,2.003,7156.18,8.44,8.79,10.11,849.11,851.32,223.416672,27.95,1.0518,167,0,15.624,2.12389,4.20,53119,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,3022110.750000,822262.937500,66650.632813,4660.166504,1464.500000,468.299988
59:38:07,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,2.001,7157.18,8.44,8.76,10.08,849.19,851.29,222.333328,27.96,1.0517,167,0,15.623,2.12927,4.20,53123,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,3022916.250000,822504.312500,66684.570313,4664.299805,1464.500000,468.299988
59:38:37,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,2.001,7158.18,8.44,8.75,10.06,849.14,851.39,225.083328,27.96,1.0518,167,0,15.624,2.12569,4.20,53127,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,3023727.750000,822736.312500,66713.031250,4666.200195,1464.500000,468.299988
59:39:07,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,2.000,7159.18,8.43,8.79,10.09,849.19,851.29,224.366669,27.95,1.0518,167,0,15.623,2.09449,4.20,53131,4.033333,5.900000,6.933333,4.033333,5.900000,6.933333,3024443.750000,822942.812500,66748.132813,4668.366699,1465.099976,468.899994
59:39:37,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,2.002,7160.18,8.43,8.78,10.09,849.14,851.29,221.899994,27.99,1.0518,167,0,15.623,2.09893,4.20,53135,4.300000,5.400000,5.566667,4.300000,5.400000,5.566667,3025161.500000,823146.562500,66769.132813,4669.966797,1465.366699,469.166656
59:40:07,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,2.002,7161.18,8.42,8.74,10.09,849.04,851.37,216.483337,27.99,1.0519,167,0,15.622,2.08446,4.20,53139,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,3025907.250000,823363.312500,66802.468750,4671.166504,1465.366699,469.166656
59:40:37,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,2.003,7162.19,8.41,8.70,10.06,849.09,851.22,223.816666,27.99,1.0518,167,0,15.623,2.11139,4.20,53143,4.000000,5.900000,6.500000,4.000000,5.900000,6.500000,3026562.500000,823554.187500,66831.835938,4673.766602,1465.699951,469.500000
59:41:07,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,2.002,7163.19,8.41,8.75,10.03,849.09,851.25,222.816666,28.01,1.0518,167,0,15.622,2.07887,4.20,53147,4.433333,5.033333,5.633333,4.433333,5.033333,5.633333,3027260.000000,823761.875000,66850.164063,4674.433105,1466.266724,470.066681
59:41:37,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,2.001,7164.19,8.41,8.70,10.09,849.09,851.32,222.949997,28.11,1.0519,167,0,15.622,2.10011,4.20,53151,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,3028082.250000,824013.125000,66874.101563,4675.299805,1466.266724,470.066681
59:42:07,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,2.002,7165.19,8.40,8.70,10.05,849.09,851.27,224.616669,28.20,1.0518,167,0,15.623,2.11972,4.20,53155,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,3028919.500000,824268.375000,66908.734375,4676.100098,1466.266724,470.066681
59:42:37,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,2.001,7166.19,8.40,8.67,10.06,849.12,851.33,222.949997,28.11,1.0519,167,0,15.622,2.12181,4.20,53158,4.666667,5.400000,5.633333,4.666667,5.400000,5.633333,3029678.750000,824492.812500,66933.203125,4676.566895,1466.666626,470.066681
59:43:07,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.998,7167.19,8.38,8.69,10.05,849.10,851.30,221.366669,28.08,1.0520,167,0,15.622,2.08092,4.20,53162,4.433333,5.366667,6.766667,4.433333,5.366667,6.766667,3030391.000000,824703.625000,66957.531250,4677.799805,1467.900024,470.799988
59:43:37,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,2.002,7168.19,8.39,8.69,10.06,849.07,851.35,224.166672,28.11,1.0520,167,0,15.622,2.12002,4.20,53166,5.266667,7.066667,8.533334,5.266667,7.066667,8.533334,3031179.750000,824941.625000,66988.531250,4681.833496,1469.699951,470.966675
59:44:07,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,2.002,7169.20,8.37,8.64,10.03,849.04,851.33,220.266663,28.17,1.0520,167,0,15.622,2.11644,4.20,53169,5.000000,6.133333,7.466667,5.000000,6.133333,7.466667,3031955.500000,825179.875000,67015.234375,4683.100098,1470.599976,471.766663
59:44:37,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.998,7170.20,8.38,8.66,10.06,849.04,851.27,222.683334,28.14,1.0519,167,0,15.622,2.08181,4.20,53173,5.100000,6.000000,6.133333,5.100000,6.000000,6.133333,3032729.750000,825419.125000,67038.070313,4683.600098,1470.666626,471.833344
59:45:07,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,2.002,7171.20,8.37,8.61,10.03,849.15,851.46,221.733337,28.17,1.0522,167,0,15.621,2.09361,4.20,53176,3.533333,5.633333,6.500000,3.533333,5.633333,6.500000,3033391.000000,825617.625000,67064.835938,4686.033203,1471.800049,472.166656
59:45:37,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,2.000,7172.20,8.36,8.61,9.95,849.10,851.41,224.583328,28.21,1.0522,167,0,15.622,2.11912,4.20,53179,4.366667,5.833333,7.166667,4.366667,5.833333,7.166667,3034132.250000,825838.250000,67091.765625,4687.666504,1473.266724,472.700012
59:46:07,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,2.002,7173.20,8.35,8.55,9.99,849.05,851.34,220.383331,28.33,1.0521,167,0,15.616,2.13406,4.12,53174,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,3034927.750000,826076.125000,67126.664063,4688.366699,1473.266724,472.700012
59:46:37,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.999,7174.20,8.35,8.40,10.01,849.05,851.54,219.866669,28.32,1.0524,167,0,15.614,2.10337,4.12,53157,4.400000,6.166667,6.866667,4.400000,6.166667,6.866667,3035613.250000,826275.875000,67155.968750,4691.399902,1473.699951,473.133331
59:47:07,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.999,7175.20,8.33,8.26,10.02,849.16,851.90,221.283340,27.93,1.0529,167,0,15.613,2.09420,4.11,53142,4.300000,4.866667,5.166667,4.300000,4.866667,5.166667,3036255.000000,826476.625000,67169.570313,4691.833496,1474.133301,473.566681
59:47:37,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.998,7176.20,8.31,8.12,9.98,849.06,851.93,223.033340,28.31,1.0530,167,0,15.609,2.11406,4.11,53125,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,3036985.000000,826695.437500,67193.734375,4692.533203,1474.133301,473.566681
59:48:07,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.987,7177.19,8.28,7.99,9.93,849.16,852.11,219.683334,28.35,1.0533,165,0,15.608,2.08063,4.11,53109,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,3037740.750000,826926.937500,67226.765625,4692.700195,1474.133301,473.566681
59:48:37,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,2.000,7178.19,8.28,7.86,9.94,849.16,852.33,221.033340,28.44,1.0536,165,0,15.662,2.09952,4.10,53093,5.466667,7.600000,8.600000,5.466667,7.600000,8.600000,3038572.000000,827181.125000,67256.703125,4695.799805,1475.133301,473.899994
59:49:07,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,2.004,7179.19,8.25,7.78,9.90,849.22,852.41,225.483337,28.51,1.0538,165,0,15.662,2.12539,4.10,53077,5.166667,7.266667,9.133333,5.166667,7.266667,9.133333,3039405.250000,827425.937500,67288.132813,4699.566895,1477.500000,474.466675
59:49:37,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,2.002,7180.19,8.23,7.68,9.90,849.07,852.46,223.733337,28.56,1.0539,165,0,15.660,2.11466,4.10,53061,5.300000,7.100000,8.500000,5.300000,7.100000,8.500000,3040261.000000,827686.312500,67314.765625,4700.833496,1478.500000,475.266663
59:50:07,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,2.001,7181.19,8.21,7.59,9.86,849.07,852.59,226.133331,28.60,1.0542,165,0,15.661,2.12569,4.10,53044,6.266667,9.000000,9.200000,6.266667,9.000000,9.200000,3041251.750000,827982.937500,67348.296875,4702.000000,1478.599976,475.366669
59:50:37,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,2.000,7182.19,8.19,7.54,9.86,849.11,852.59,220.866669,28.62,1.0543,165,0,15.659,2.10901,4.10,53029,6.766667,8.133333,8.333333,6.766667,8.133333,8.333333,3042184.250000,828263.375000,67387.031250,4702.500000,1478.699951,475.366669
59:51:07,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,2.000,7183.19,8.17,7.48,9.84,849.16,852.76,224.916672,28.67,1.0545,165,0,15.660,2.11139,4.09,53012,6.966667,9.466666,10.333333,6.966667,9.466666,10.333333,3043265.500000,828587.312500,67426.031250,4704.066895,1479.533325,475.366669
59:51:37,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,2.000,7184.19,8.16,7.43,9.84,849.16,852.78,224.449997,28.74,1.0546,165,0,15.658,2.13495,4.09,52996,8.466666,11.400000,11.966666,8.466666,11.400000,11.966666,3044489.000000,828943.625000,67471.203125,4706.299805,1480.633301,475.366669
59:52:07,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.998,7185.19,8.14,7.42,9.81,849.22,852.85,223.850006,28.80,1.0548,165,0,15.658,2.08063,4.09,52980,8.366667,10.233334,11.666667,8.366667,10.233334,11.666667,3045625.500000,829291.875000,67504.898438,4709.333496,1482.900024,475.366669
59:52:37,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.998,7186.19,8.11,7.28,9.80,849.17,852.82,223.350006,28.84,1.0548,165,0,15.657,2.09331,4.09,52963,5.933333,8.633333,9.000000,5.933333,8.633333,9.000000,3046569.500000,829576.375000,67543.132813,4710.899902,1484.099976,475.366669
59:53:07,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.998,7187.19,8.10,7.33,9.77,849.17,852.89,221.300003,28.88,1.0550,165,0,15.657,2.09686,4.08,52948,6.033333,7.700000,10.400000,6.033333,7.700000,10.400000,3047579.500000,829865.875000,67570.835938,4714.933105,1487.300049,475.366669
59:53:37,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.998,7188.19,8.08,7.43,9.76,849.09,852.65,223.666672,29.03,1.0547,165,0,15.662,2.08328,4.20,52957,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,3048661.000000,830190.937500,67599.265625,4715.500000,1487.300049,475.366669
59:54:07,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.999,7189.19,8.07,7.66,9.70,849.17,852.34,223.683334,28.97,1.0544,165,0,15.667,2.11139,4.20,52966,8.433333,11.500000,11.500000,8.433333,11.500000,11.500000,3049859.250000,830545.875000,67642.000000,4717.700195,1487.300049,475.366669
59:54:37,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,2.000,7190.19,8.08,7.82,9.76,849.17,852.23,222.183334,28.91,1.0542,165,0,15.670,2.11853,4.20,52975,6.566667,10.533334,11.400000,6.566667,10.533334,11.400000,3050852.500000,830853.250000,67684.468750,4721.566895,1488.099976,476.166656
59:55:07,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,2.004,7191.19,8.08,7.96,9.74,849.25,851.93,222.116669,28.84,1.0539,165,0,15.670,2.10486,4.20,52983,5.633333,8.066667,9.266666,5.633333,8.066667,9.266666,3051733.000000,831115.875000,67712.835938,4725.433105,1489.333374,477.399994
59:55:37,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,2.004,7192.19,8.10,8.06,9.74,849.27,851.82,225.283340,28.74,1.0536,165,0,15.673,2.12449,4.20,52991,4.800000,7.433333,8.033334,4.800000,7.433333,8.033334,3052540.750000,831357.562500,67741.234375,4728.600098,1489.900024,477.966675
59:56:07,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,2.002,7193.19,8.10,8.15,9.77,849.17,851.69,224.683334,28.74,1.0535,165,0,15.676,2.11942,4.20,52998,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,3053353.000000,831599.625000,67771.265625,4730.399902,1489.900024,477.966675
59:56:37,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,2.006,7194.20,8.10,8.15,9.76,849.12,851.74,223.600006,28.71,1.0535,165,0,15.674,2.11406,4.20,53005,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,3054241.250000,831863.125000,67799.968750,4732.133301,1489.900024,477.966675
59:57:07,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,2.004,7195.20,8.11,8.27,9.78,849.32,851.67,222.283340,28.68,1.0534,165,0,15.676,2.10515,4.20,53012,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,3055126.750000,832122.125000,67827.203125,4735.566895,1489.900024,477.966675
59:57:37,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,2.001,7196.20,8.10,8.30,9.77,849.09,851.57,222.500000,28.69,1.0533,165,0,15.676,2.12121,4.20,53018,4.933333,6.733333,7.533333,4.933333,6.733333,7.533333,3055948.750000,832366.312500,67850.632813,4737.000000,1490.633301,477.966675
59:58:07,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,2.007,7197.21,8.12,8.35,9.81,849.24,851.54,224.916672,28.73,1.0532,165,0,15.678,2.10486,4.20,53025,4.900000,6.733333,7.866667,4.900000,6.733333,7.866667,3056735.250000,832606.125000,67888.265625,4738.000000,1491.633301,477.966675
59:58:37,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.994,7198.20,8.11,8.43,9.78,849.17,851.41,222.716660,28.66,1.0531,165,0,15.677,2.12002,4.20,53031,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3057513.250000,832845.875000,67918.164063,4738.899902,1491.633301,477.966675
59:59:07,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,2.006,7199.21,8.12,8.36,9.81,849.24,851.51,225.649994,28.68,1.0532,165,0,15.678,2.10426,4.20,53037,4.833333,7.566667,7.966667,4.833333,7.566667,7.966667,3058282.250000,833076.812500,67951.703125,4742.700195,1491.633301,477.966675
59:59:37,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,2.013,7200.21,8.11,8.37,9.76,849.06,851.44,225.383331,28.74,1.0531,167,0,15.676,2.13076,4.20,53043,5.000000,7.000000,7.200000,5.000000,7.000000,7.200000,3059103.500000,833318.750000,67977.898438,4743.500000,1491.633301,477.966675
60:00:07,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.993,7201.21,8.12,8.37,9.76,849.30,851.39,223.116669,28.73,1.0530,167,0,15.620,2.11139,4.20,53049,5.366667,6.466667,6.733333,5.366667,6.466667,6.733333,3059877.750000,833554.062500,68008.265625,4744.066895,1491.633301,477.966675
60:00:37,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.993,7202.21,8.10,8.41,9.76,849.22,851.39,219.716660,28.71,1.0531,167,0,15.619,2.09006,4.20,53054,4.300000,6.300000,6.833333,4.300000,6.300000,6.833333,3060565.750000,833756.812500,68037.101563,4745.733398,1491.933350,478.266663
60:01:07,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.994,7203.20,8.09,8.40,9.79,849.30,851.44,220.616669,28.76,1.0532,167,0,15.619,2.08004,4.20,53060,5.000000,6.600000,7.500000,5.000000,6.600000,7.500000,3061319.500000,833974.750000,68064.070313,4748.399902,1492.500000,478.833344
60:01:37,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.993,7204.20,8.10,8.41,9.73,849.22,851.46,222.333328,28.74,1.0532,167,0,15.617,2.09420,4.20,53065,4.400000,6.300000,7.900000,4.400000,6.300000,7.900000,3062045.000000,834180.062500,68095.531250,4751.100098,1494.900024,478.833344
60:02:07,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.992,7205.20,8.10,8.40,9.74,849.32,851.46,221.500000,28.72,1.0532,167,0,15.620,2.08387,4.20,53071,5.000000,7.233333,8.433333,5.000000,7.233333,8.433333,3062848.250000,834418.312500,68123.070313,4753.433105,1496.566650,479.433319
60:02:37,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.991,7206.19,8.08,8.40,9.73,849.30,851.47,223.266663,28.75,1.0533,167,0,15.619,2.09952,4.20,53076,6.033333,8.100000,8.466666,6.033333,8.100000,8.466666,3063756.000000,834681.312500,68158.367188,4755.266602,1496.833374,479.700012
60:03:07,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.994,7207.19,8.07,8.40,9.74,849.28,851.42,222.783340,28.75,1.0533,167,0,15.619,2.11347,4.20,53081,5.066667,7.833333,8.466666,5.066667,7.833333,8.466666,3064616.000000,834920.750000,68201.367188,4757.799805,1498.066650,480.133331
60:03:37,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.993,7208.18,8.07,8.41,9.74,849.28,851.47,220.800003,28.86,1.0533,167,0,15.619,2.08328,4.20,53086,5.366667,7.166667,7.766667,5.366667,7.166667,7.766667,3065447.500000,835167.000000,68230.000000,4758.833496,1498.566650,480.566681
60:04:07,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.993,7209.18,8.06,8.37,9.72,849.22,851.45,219.333328,28.95,1.0533,167,0,15.619,2.09272,4.20,53091,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,3066347.750000,835426.250000,68253.632813,4759.000000,1498.566650,480.566681
60:04:37,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.994,7210.18,8.05,8.37,9.70,849.26,851.48,222.283340,28.87,1.0534,167,0,15.617,2.11734,4.20,53096,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,3067296.000000,835686.125000,68286.234375,4761.133301,1498.566650,480.566681
60:05:07,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.993,7211.17,8.05,8.37,9.72,849.28,851.35,225.016663,28.95,1.0532,167,0,15.619,2.10842,4.20,53100,5.166667,7.566667,8.000000,5.166667,7.566667,8.000000,3068140.250000,835932.375000,68315.968750,4762.966797,1499.099976,480.566681
60:05:37,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.989,7212.17,8.04,8.37,9.70,849.18,851.48,216.833328,28.87,1.0534,167,0,15.617,2.10664,4.20,53105,4.466667,6.800000,7.433333,4.466667,6.800000,7.433333,3068888.000000,836153.625000,68347.070313,4764.366699,1499.666626,480.799988
60:06:07,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.991,7213.16,8.02,8.33,9.66,849.21,851.38,222.500000,28.94,1.0534,167,0,15.617,2.06947,4.20,53110,4.433333,7.866667,8.633333,4.433333,7.866667,8.633333,3069663.250000,836382.250000,68389.500000,4766.700195,1500.300049,481.433319
60:06:37,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.991,7214.16,8.00,8.36,9.69,849.27,851.39,222.850006,28.92,1.0535,167,0,15.617,2.11258,4.20,53114,5.866667,7.766667,8.266666,5.866667,7.766667,8.266666,3070520.000000,836636.125000,68417.664063,4768.333496,1501.166626,482.299988
60:07:07,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.992,7215.15,8.00,8.32,9.70,849.40,851.49,219.483337,28.97,1.0536,167,0,15.616,2.09449,4.20,53118,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,3071379.000000,836891.062500,68447.500000,4770.366699,1501.166626,482.299988
60:07:37,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.991,7216.15,7.98,8.31,9.65,849.19,851.37,219.050003,28.99,1.0535,167,0,15.616,2.08652,4.20,53123,5.000000,7.866667,8.566667,5.000000,7.866667,8.566667,3072281.000000,837139.750000,68481.164063,4772.433105,1501.966675,482.299988
60:08:07,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.990,7217.14,7.97,8.28,9.69,849.24,851.45,222.216660,29.25,1.0537,167,0,15.616,2.10011,4.20,53127,6.400000,9.133333,9.166667,6.400000,9.133333,9.166667,3073298.750000,837418.625000,68520.070313,4775.266602,1502.000000,482.299988
60:08:37,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.992,7218.14,7.97,8.27,9.66,849.24,851.42,223.166672,29.28,1.0536,167,0,15.616,2.10278,4.20,53131,6.400000,8.200000,8.333333,6.400000,8.200000,8.333333,3074225.500000,837680.687500,68558.132813,4776.333496,1502.233276,482.299988
60:09:07,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.992,7219.13,7.95,8.22,9.61,849.32,851.40,221.833328,29.27,1.0537,167,0,15.615,2.11406,4.20,53135,6.200000,8.166667,8.433333,6.200000,8.166667,8.433333,3075103.500000,837937.187500,68594.132813,4779.366699,1502.866699,482.299988
60:09:37,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.987,7220.12,7.94,8.30,9.60,849.45,851.43,218.133331,29.30,1.0537,165,0,15.616,2.08299,4.20,53139,5.133333,7.833333,8.000000,5.133333,7.833333,8.000000,3075923.750000,838183.375000,68624.101563,4782.000000,1503.099976,482.533325
60:10:07,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.997,7221.12,7.92,8.22,9.59,849.36,851.38,220.516663,29.34,1.0538,165,0,15.672,2.09420,4.20,53143,6.600000,9.133333,11.366667,6.600000,9.133333,11.366667,3076855.000000,838457.187500,68669.929688,4786.399902,1505.133301,483.166656
60:10:37,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,2.007,7222.13,7.91,8.26,9.59,849.36,851.51,218.116669,29.35,1.0540,165,0,15.674,2.09154,4.20,53147,6.266667,9.000000,9.133333,6.266667,9.000000,9.133333,3077774.500000,838727.875000,68713.601563,4789.100098,1505.466675,483.166656
60:11:07,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.987,7223.12,7.91,8.21,9.56,849.31,851.51,222.883331,29.20,1.0540,163,0,15.673,2.08240,4.20,53151,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,3078851.000000,839038.937500,68750.765625,4791.566895,1505.466675,483.166656
60:11:37,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,2.010,7224.12,7.88,8.20,9.59,849.31,851.52,227.316666,29.36,1.0541,163,0,15.755,2.12539,4.20,53155,8.466666,10.333333,10.333333,8.466666,10.333333,10.333333,3080000.500000,839375.437500,68785.867188,4792.133301,1505.466675,483.166656
60:12:07,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,2.009,7225.13,7.88,8.20,9.55,849.31,851.49,225.983337,29.35,1.0541,163,0,15.753,2.11912,4.20,53158,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,3081117.250000,839704.937500,68830.703125,4794.233398,1505.466675,483.166656
60:12:37,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,2.013,7226.13,7.88,8.20,9.60,849.29,851.47,224.733337,29.41,1.0540,163,0,15.753,2.10782,4.20,53162,7.800000,9.933333,10.833333,7.800000,9.933333,10.833333,3082174.250000,840015.625000,68866.265625,4798.166504,1506.066650,483.166656
60:13:07,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,2.009,7227.14,7.85,8.21,9.53,849.16,851.44,225.733337,29.31,1.0541,163,0,15.753,2.13765,4.20,53166,8.666667,12.333333,12.666667,8.666667,12.333333,12.666667,3083480.500000,840404.750000,68907.398438,4800.933105,1506.766724,483.166656
60:13:37,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,2.012,7228.14,7.84,8.14,9.55,849.26,851.50,225.883331,29.30,1.0542,163,0,15.753,2.09893,4.20,53169,8.100000,10.766666,11.600000,8.100000,10.766666,11.600000,3084610.500000,840737.312500,68956.734375,4802.600098,1507.566650,483.166656
60:14:07,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,2.000,7229.14,7.84,8.17,9.52,849.06,851.35,223.183334,29.38,1.0540,163,0,15.752,2.11674,4.20,53172,6.966667,10.533334,10.600000,6.966667,10.533334,10.600000,3085579.500000,841030.000000,69006.601563,4804.666504,1507.599976,483.166656
60:14:37,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,2.006,7230.15,7.83,8.14,9.53,849.19,851.45,223.666672,29.40,1.0542,163,0,15.753,2.10842,4.20,53176,7.200000,9.933333,10.066667,7.200000,9.933333,10.066667,3086568.000000,841323.875000,69049.867188,4807.600098,1507.666626,483.166656
60:15:07,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,2.004,7231.15,7.82,8.11,9.53,849.09,851.38,223.466660,29.49,1.0541,163,0,15.751,2.11883,4.20,53179,6.866667,9.433333,10.833333,6.866667,9.433333,10.833333,3087551.000000,841608.750000,69095.632813,4811.500000,1508.866699,483.533325
60:15:37,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.998,7232.15,7.81,8.11,9.51,849.17,851.43,226.483337,29.53,1.0542,163,0,15.749,2.09627,4.12,53179,7.333333,11.266666,12.800000,7.333333,11.266666,12.800000,3088599.500000,841925.312500,69150.296875,4816.133301,1510.366699,484.200012
60:16:07,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,2.007,7233.15,7.79,7.95,9.48,849.12,851.56,224.283340,29.50,1.0545,163,0,15.747,2.12927,4.11,53162,8.166667,11.600000,12.666667,8.166667,11.600000,12.666667,3089726.750000,842257.937500,69198.570313,4820.799805,1511.699951,484.899994
60:16:37,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,2.007,7234.16,7.77,7.79,9.48,849.20,851.82,226.899994,29.42,1.0549,163,0,15.745,2.13166,4.11,53146,8.933333,12.266666,13.266666,8.933333,12.266666,13.266666,3090987.250000,842622.312500,69246.531250,4823.566895,1512.599976,485.566681
60:17:07,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,2.010,7235.16,7.74,7.63,9.45,849.21,852.05,223.483337,29.45,1.0553,163,0,15.741,2.12718,4.11,53130,8.000000,10.566667,11.300000,8.000000,10.566667,11.300000,3092073.250000,842930.312500,69296.734375,4826.533203,1513.300049,485.799988
60:17:37,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,2.004,7236.16,7.71,7.49,9.44,849.18,852.14,222.416672,29.64,1.0555,163,0,15.740,2.09006,4.11,53113,8.800000,11.066667,12.066667,8.800000,11.066667,12.066667,3093255.250000,843277.812500,69340.835938,4828.033203,1514.566650,486.666656
60:18:07,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,2.002,7237.17,7.69,7.34,9.41,849.34,852.17,229.416672,29.63,1.0556,163,0,15.737,2.12957,4.10,53097,9.300000,11.966666,11.966666,9.300000,11.966666,11.966666,3094543.250000,843659.062500,69379.703125,4829.500000,1514.566650,486.666656
60:18:37,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,2.001,7238.17,7.66,7.28,9.38,849.14,852.20,224.083328,29.91,1.0558,163,0,15.736,2.10100,4.10,53081,9.333333,13.033334,13.900000,9.333333,13.033334,13.900000,3095838.500000,844040.562500,69432.429688,4832.533203,1515.733276,487.133331
60:19:07,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,2.002,7239.17,7.64,7.22,9.34,849.17,852.42,224.133331,29.73,1.0561,163,0,15.735,2.09656,4.10,53065,9.066667,12.633333,13.433333,9.066667,12.633333,13.433333,3097217.500000,844426.937500,69480.031250,4834.399902,1516.333374,487.533325
60:19:37,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.999,7240.16,7.61,7.13,9.34,849.28,852.54,223.683334,29.83,1.0564,163,0,15.735,2.11228,4.10,53049,10.133333,14.166667,14.166667,10.133333,14.166667,14.166667,3098615.500000,844840.875000,69541.601563,4836.100098,1516.333374,487.533325
60:20:07,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,2.000,7241.16,7.57,7.02,9.29,849.13,852.58,224.366669,29.92,1.0566,163,0,15.734,2.11287,4.10,53033,11.633333,16.233334,16.966667,11.633333,16.233334,16.966667,3100176.500000,845295.250000,69608.070313,4838.933105,1516.966675,487.533325
60:20:37,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,2.000,7242.16,7.55,6.96,9.25,849.14,852.68,223.550003,29.92,1.0568,163,0,15.734,2.11228,4.10,53016,12.766666,17.900000,18.400000,12.766666,17.900000,18.400000,3101879.500000,845793.000000,69679.070313,4842.100098,1517.533325,487.533325
60:21:07,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.997,7243.16,7.54,6.90,9.23,849.17,852.68,222.983337,29.86,1.0568,163,0,15.731,2.09508,4.09,53000,13.433333,17.433332,18.766666,13.433333,17.433332,18.766666,3103693.750000,846303.562500,69744.468750,4845.000000,1518.833374,487.533325
60:21:37,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.996,7244.16,7.52,6.86,9.22,849.17,852.65,223.216660,29.93,1.0569,163,0,15.730,2.11198,4.09,52984,13.433333,18.000000,19.666666,13.433333,18.000000,19.666666,3105553.750000,846842.812500,69809.703125,4848.466797,1520.500000,487.533325
60:22:07,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.997,7245.16,7.48,6.79,9.23,849.33,852.73,224.149994,30.12,1.0571,163,0,15.730,2.10426,4.09,52967,16.166666,22.299999,22.966667,16.166666,22.299999,22.966667,3107701.000000,847461.437500,69890.531250,4854.200195,1521.833374,487.533325
60:22:37,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.995,7246.15,7.47,6.78,9.17,849.20,852.67,223.983337,30.15,1.0571,163,0,15.729,2.11525,4.09,52951,20.266666,26.566668,27.466667,20.266666,26.566668,27.466667,3110279.250000,848199.437500,69997.632813,4858.200195,1523.133301,487.700012
60:23:07,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.995,7247.15,7.43,6.72,9.12,849.16,852.86,221.149994,30.20,1.0574,163,0,15.729,2.11258,4.09,52935,21.799999,27.633333,30.933332,21.799999,27.633333,30.933332,3113035.250000,848993.562500,70099.898438,4865.233398,1525.633301,489.100006
60:23:37,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.995,7248.15,7.41,6.69,9.10,849.14,852.86,222.899994,30.24,1.0575,163,0,15.728,2.08682,4.09,52919,21.799999,28.799999,31.333334,21.799999,28.799999,31.333334,3115810.750000,849804.000000,70198.031250,4872.200195,1528.466675,490.666656
60:24:07,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.994,7249.15,7.40,6.82,9.10,849.24,852.72,221.483337,30.23,1.0574,163,0,15.736,2.09361,4.20,52929,21.566668,29.200001,31.533333,21.566668,29.200001,31.533333,3118583.500000,850606.750000,70320.203125,4878.000000,1531.066650,491.866669
60:24:37,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.998,7250.15,7.38,7.03,9.07,849.11,852.29,220.716660,30.27,1.0569,163,0,15.739,2.10753,4.20,52939,21.733334,29.566668,32.299999,21.733334,29.566668,32.299999,3121500.250000,851441.875000,70418.296875,4889.399902,1534.666626,492.733337
60:25:07,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,2.000,7251.15,7.38,7.20,9.09,849.06,852.01,221.633331,30.19,1.0566,163,0,15.742,2.11496,4.20,52948,17.400000,22.866667,24.933332,17.400000,22.866667,24.933332,3123905.500000,852119.750000,70504.101563,4895.766602,1537.266724,492.733337
60:25:37,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,2.002,7252.15,7.39,7.33,9.05,849.22,851.90,218.666672,30.13,1.0564,163,0,15.745,2.12389,4.20,52956,16.933332,22.700001,22.833334,16.933332,22.700001,22.833334,3126193.750000,852770.875000,70582.070313,4898.966797,1538.166626,492.733337
60:26:07,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,2.001,7253.15,7.40,7.41,9.10,849.24,851.80,225.366669,30.15,1.0562,163,0,15.745,2.10575,4.20,52964,16.533333,23.000000,23.933332,16.533333,23.000000,23.933332,3128521.750000,853404.875000,70673.335938,4904.066895,1539.366699,492.733337
60:26:37,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,2.002,7254.15,7.40,7.55,9.11,849.19,851.65,218.833328,30.11,1.0561,163,0,15.747,2.12211,4.20,52972,16.066668,23.066668,23.366667,16.066668,23.066668,23.366667,3130778.750000,854033.375000,70759.835938,4909.066895,1539.733276,492.733337
60:27:07,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,2.004,7255.15,7.40,7.62,9.10,849.24,851.65,225.399994,30.14,1.0561,163,0,15.748,2.12479,4.20,52979,14.333333,20.166666,21.866667,14.333333,20.166666,21.866667,3132656.500000,854586.187500,70848.000000,4913.700195,1541.599976,493.600006
60:27:37,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,2.002,7256.15,7.41,7.64,9.06,849.08,851.37,220.283340,30.16,1.0557,163,0,15.748,2.11972,4.20,52987,14.066667,19.366667,23.100000,14.066667,19.366667,23.100000,3134594.750000,855129.187500,70921.734375,4923.299805,1545.433350,494.100006
60:28:07,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,2.000,7257.15,7.40,7.68,9.09,849.13,851.35,226.949997,30.17,1.0557,163,0,15.749,2.12658,4.20,52993,14.866667,20.600000,22.566668,14.866667,20.600000,22.566668,3136734.500000,855732.125000,70992.765625,4931.866699,1547.366699,495.333344
60:28:37,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,2.005,7258.15,7.43,7.70,9.14,849.21,851.49,226.533340,30.23,1.0557,163,0,15.749,2.13256,4.20,53000,15.666667,22.633333,25.000000,15.666667,22.633333,25.000000,3138985.750000,856348.250000,71075.632813,4942.466797,1550.400024,495.766663
60:29:07,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,2.003,7259.15,7.42,7.73,9.09,849.16,851.44,223.716660,30.21,1.0557,163,0,15.749,2.09834,4.20,53007,16.000000,20.366667,22.500000,16.000000,20.366667,22.500000,3141375.000000,856964.937500,71137.664063,4948.899902,1552.500000,496.200012
60:29:37,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,2.003,7260.16,7.42,7.78,9.10,849.21,851.32,222.500000,30.21,1.0556,163,0,15.750,2.13226,4.20,53013,15.666667,21.766666,21.966667,15.666667,21.766666,21.966667,3143726.500000,857578.125000,71215.398438,4954.899902,1552.733276,496.200012
60:30:07,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,2.002,7261.16,7.42,7.78,9.11,849.26,851.32,223.066666,30.22,1.0556,163,0,15.749,2.08947,4.20,53019,17.966667,23.933332,24.500000,17.966667,23.933332,24.500000,3146458.750000,858270.250000,71299.070313,4959.933105,1553.300049,496.766663
60:30:37,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,2.004,7262.16,7.42,7.79,9.10,849.21,851.22,222.250000,30.20,1.0554,163,0,15.749,2.11287,4.20,53025,15.533334,20.700001,21.700001,15.533334,20.700001,21.700001,3148890.500000,858897.625000,71366.898438,4964.533203,1554.366699,497.066681
60:31:07,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,2.002,7263.16,7.43,7.81,9.10,849.13,851.31,224.683334,30.21,1.0555,163,0,15.749,2.12032,4.20,53031,16.600000,20.900000,21.566668,16.600000,20.900000,21.566668,3151424.750000,859542.250000,71432.031250,4967.100098,1555.566650,497.066681
60:31:37,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,2.003,7264.16,7.41,7.82,9.10,849.08,851.19,222.416672,30.22,1.0554,163,0,15.750,2.12778,4.20,53037,16.433332,20.866667,21.233334,16.433332,20.866667,21.233334,3153982.750000,860185.187500,71506.101563,4967.866699,1556.333374,497.066681
60:32:07,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,2.001,7265.16,7.42,7.81,9.10,849.18,851.22,223.949997,30.23,1.0554,163,0,15.749,2.11168,4.20,53043,14.766666,20.066668,20.833334,14.766666,20.066668,20.833334,3156436.750000,860790.750000,71571.898438,4971.133301,1557.766724,497.066681
60:32:37,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,2.001,7266.16,7.41,7.80,9.10,849.03,851.37,223.466660,30.27,1.0557,163,0,15.748,2.11406,4.20,53048,17.299999,22.566668,22.566668,17.299999,22.566668,22.566668,3159071.250000,861462.312500,71647.265625,4975.433105,1557.900024,497.066681
60:33:07,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,2.003,7267.16,7.42,7.81,9.10,849.24,851.27,222.350006,30.22,1.0555,163,0,15.749,2.09982,4.20,53054,14.900000,19.766666,20.033333,14.900000,19.766666,20.033333,3161504.250000,862060.250000,71710.070313,4977.500000,1558.133301,497.066681
60:33:37,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,2.004,7268.16,7.42,7.78,9.09,849.26,851.34,224.683334,30.23,1.0556,163,0,15.748,2.13555,4.20,53059,14.333333,19.100000,19.799999,14.333333,19.100000,19.799999,3163898.500000,862630.312500,71781.835938,4981.500000,1559.466675,497.066681
60:34:07,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,2.002,7269.16,7.42,7.79,9.10,849.08,851.32,224.550003,30.25,1.0556,163,0,15.750,2.10041,4.20,53065,15.900000,20.266666,20.600000,15.900000,20.266666,20.600000,3166476.250000,863274.125000,71842.398438,4983.299805,1559.633301,497.066681
60:34:37,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,2.004,7270.17,7.40,7.79,9.11,849.24,851.24,225.250000,30.23,1.0555,163,0,15.748,2.12658,4.20,53070,16.333334,21.266666,21.266666,16.333334,21.266666,21.266666,3169125.000000,863926.750000,71917.570313,4984.666504,1559.633301,497.066681
60:35:07,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,2.002,7271.17,7.41,7.80,9.04,849.16,851.24,223.516663,30.25,1.0555,163,0,15.749,2.12151,4.20,53075,18.000000,23.833334,23.833334,18.000000,23.833334,23.833334,3171805.500000,864627.125000,71993.703125,4987.000000,1559.633301,497.066681
60:35:37,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,2.002,7272.17,7.40,7.81,9.09,849.19,851.24,225.483337,30.24,1.0555,163,0,15.748,2.10931,4.20,53080,18.466667,22.866667,23.266666,18.466667,22.866667,23.266666,3174518.750000,865334.250000,72066.929688,4988.000000,1559.833374,497.266663
60:36:07,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,2.000,7273.17,7.41,7.78,9.07,849.24,851.27,223.366669,30.34,1.0555,163,0,15.748,2.11377,4.20,53085,17.166666,21.066668,21.733334,17.166666,21.066668,21.733334,3177060.250000,865998.687500,72126.601563,4991.333496,1560.500000,497.933319
60:36:37,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,2.004,7274.17,7.41,7.80,9.06,849.14,851.32,220.983337,30.33,1.0556,163,0,15.750,2.10278,4.20,53090,16.433332,21.366667,21.366667,16.433332,21.366667,21.366667,3179419.750000,866630.062500,72204.296875,4994.966797,1560.500000,497.933319
60:37:07,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,2.002,7275.17,7.39,7.79,9.05,849.11,851.24,228.449997,30.33,1.0556,163,0,15.749,2.12509,4.20,53094,15.300000,21.400000,21.666666,15.300000,21.400000,21.666666,3181596.000000,867242.437500,72290.296875,4998.366699,1561.000000,497.933319
60:37:37,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,2.001,7276.17,7.39,7.78,9.06,849.16,851.32,224.316666,30.33,1.0557,163,0,15.748,2.09893,4.20,53099,15.800000,22.100000,22.633333,15.800000,22.100000,22.633333,3183719.500000,867862.000000,72361.968750,5005.299805,1561.633301,497.933319
60:38:07,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,2.004,7277.17,7.39,7.77,9.05,849.11,851.19,224.383331,30.39,1.0555,163,0,15.748,2.12032,4.20,53104,14.700000,20.500000,21.766666,14.700000,20.500000,21.766666,3185658.750000,868437.875000,72450.031250,5009.500000,1562.933350,497.933319
60:38:37,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,2.002,7278.18,7.39,7.78,9.10,849.16,851.30,222.933334,30.37,1.0557,163,0,15.749,2.11139,4.20,53108,15.066667,19.900000,22.100000,15.066667,19.900000,22.100000,3187584.750000,869010.812500,72517.429688,5015.899902,1565.300049,498.866669
60:39:07,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,2.002,7279.18,7.38,7.74,9.09,849.06,851.22,225.266663,30.46,1.0556,163,0,15.749,2.10426,4.20,53113,15.866667,21.333334,22.533333,15.866667,21.333334,22.533333,3189589.000000,869600.375000,72594.968750,5022.700195,1566.566650,499.633331
60:39:37,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,2.000,7280.18,7.37,7.78,9.05,849.09,851.25,226.216660,30.46,1.0557,163,0,15.747,2.10782,4.20,53117,14.633333,19.166666,21.266666,14.633333,19.166666,21.266666,3191373.250000,870143.437500,72668.367188,5028.000000,1569.133301,500.533325
60:40:07,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,2.000,7281.18,7.37,7.71,9.07,849.24,851.30,224.483337,30.47,1.0557,163,0,15.748,2.10812,4.20,53121,13.333333,18.666666,19.066668,13.333333,18.666666,19.066668,3193100.250000,870664.812500,72732.796875,5032.600098,1569.699951,501.033325
60:40:37,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,2.001,7282.18,7.35,7.70,9.05,849.22,851.28,221.316666,30.44,1.0558,163,0,15.748,2.11109,4.20,53125,15.633333,20.500000,23.000000,15.633333,20.500000,23.000000,3195092.250000,871249.062500,72806.632813,5038.466797,1571.933350,502.899994
60:41:07,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,2.001,7283.18,7.35,7.69,9.06,849.17,851.31,225.283340,30.44,1.0558,163,0,15.750,2.12151,4.20,53130,16.200001,23.933332,25.100000,16.200001,23.933332,25.100000,3197349.000000,871871.437500,72896.664063,5049.200195,1572.666626,503.466675
60:41:37,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,2.001,7284.19,7.36,7.72,9.05,849.14,851.28,222.933334,30.40,1.0557,163,0,15.748,2.09952,4.20,53134,14.833333,21.100000,22.633333,14.833333,21.100000,22.633333,3199559.500000,872458.687500,72977.296875,5059.100098,1574.333374,503.766663
60:42:07,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,2.000,7285.19,7.35,7.60,9.06,849.17,851.38,224.300003,30.41,1.0559,163,0,15.747,2.10990,4.20,53138,16.733334,21.733334,21.766666,16.733334,21.733334,21.766666,3202103.750000,873114.687500,73044.765625,5062.033203,1574.599976,503.766663
60:42:37,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,2.000,7286.19,7.34,7.67,9.04,849.15,851.38,222.000000,30.47,1.0559,163,0,15.746,2.09036,4.20,53141,17.799999,23.200001,24.833334,17.799999,23.200001,24.833334,3204888.000000,873819.312500,73120.367188,5066.766602,1576.333374,504.633331
60:43:07,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,2.003,7287.19,7.33,7.66,9.03,849.09,851.21,223.350006,30.47,1.0558,163,0,15.747,2.12449,4.20,53145,15.466666,19.266666,19.866667,15.466666,19.266666,19.866667,3206945.500000,874402.125000,73192.835938,5068.399902,1577.133301,504.666656
60:43:37,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,2.002,7288.19,7.34,7.65,8.99,849.20,851.38,223.550003,30.40,1.0559,163,0,15.747,2.12121,4.20,53149,13.733334,16.933332,17.100000,13.733334,16.933332,17.100000,3208597.500000,874905.937500,73255.367188,5069.666504,1577.466675,504.866669
60:44:07,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,2.002,7289.19,7.33,7.63,9.02,849.12,851.46,224.716660,30.41,1.0561,163,0,15.747,2.12330,4.20,53153,12.666667,16.299999,17.833334,12.666667,16.299999,17.833334,3210252.750000,875400.000000,73315.796875,5072.066895,1579.300049,505.533325
60:44:37,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,2.000,7290.19,7.32,7.62,8.97,849.12,851.31,225.449997,30.45,1.0559,163,0,15.748,2.10337,4.20,53157,13.266666,18.100000,19.233334,13.266666,18.100000,19.233334,3211860.000000,875896.687500,73383.398438,5079.500000,1580.666626,505.533325
60:45:07,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,2.001,7291.19,7.33,7.63,9.01,849.15,851.36,222.866669,30.46,1.0560,163,0,15.746,2.10011,4.20,53160,12.000000,18.166666,19.400000,12.000000,18.166666,19.400000,3213452.250000,876382.000000,73453.101563,5085.299805,1582.166626,505.533325
60:45:37,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,2.000,7292.19,7.31,7.60,9.02,849.20,851.32,226.066666,30.57,1.0560,163,0,15.746,2.12509,4.20,53164,12.133333,18.066668,18.866667,12.133333,18.066668,18.866667,3215100.250000,876888.312500,73523.835938,5090.166504,1583.033325,505.899994
60:46:07,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,2.001,7293.20,7.31,7.58,9.04,849.17,851.34,221.850006,30.48,1.0560,163,0,15.746,2.11793,4.20,53167,12.466666,18.400000,20.766666,12.466666,18.400000,20.766666,3216709.500000,877377.625000,73591.132813,5097.066895,1585.966675,506.633331
60:46:37,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,2.001,7294.20,7.29,7.56,8.99,849.05,851.40,223.116669,30.41,1.0562,163,0,15.746,2.12270,4.20,53171,12.866667,17.766666,19.299999,12.866667,17.766666,19.299999,3218315.750000,877860.125000,73663.664063,5102.500000,1587.266724,507.733337
60:47:07,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.999,7295.20,7.29,7.53,8.98,849.13,851.34,222.166672,30.47,1.0561,163,0,15.745,2.09095,4.20,53174,11.500000,16.700001,17.833334,11.500000,16.700001,17.833334,3219818.250000,878312.250000,73724.468750,5109.666504,1588.533325,509.000000
60:47:37,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.999,7296.20,7.27,7.59,8.97,849.13,851.48,223.699997,30.53,1.0563,163,0,15.746,2.11020,4.20,53177,12.133333,15.666667,16.666666,12.133333,15.666667,16.666666,3221424.750000,878792.312500,73770.796875,5114.266602,1589.433350,509.000000
60:48:07,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.999,7297.19,7.28,7.51,8.95,849.21,851.60,224.766663,30.61,1.0564,163,0,15.741,2.12360,4.11,53171,15.600000,19.566668,19.966667,15.600000,19.566668,19.966667,3223312.500000,879360.125000,73833.367188,5117.233398,1590.066650,509.000000
60:48:37,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.995,7298.19,7.26,7.32,8.94,849.19,851.70,222.283340,30.69,1.0566,163,0,15.738,2.12091,4.11,53154,16.000000,21.266666,21.466667,16.000000,21.266666,21.466667,3225420.750000,879979.187500,73893.429688,5121.899902,1590.266724,509.000000
60:49:07,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.996,7299.19,7.23,7.14,8.95,849.16,851.94,223.433334,30.57,1.0571,163,0,15.737,2.11347,4.11,53138,12.433333,18.033333,18.299999,12.433333,18.033333,18.299999,3227017.500000,880465.562500,73962.468750,5126.466797,1590.666626,509.066681
60:49:37,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.994,7300.19,7.22,6.98,8.92,849.24,852.17,220.250000,30.64,1.0574,163,0,15.731,2.10189,4.10,53122,12.233334,17.633333,20.033333,12.233334,17.633333,20.033333,3228576.750000,880940.937500,74032.531250,5136.066895,1592.966675,510.066681
60:50:07,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.994,7301.18,7.18,6.90,8.89,849.17,852.34,222.083328,30.73,1.0577,163,0,15.730,2.12091,4.10,53106,10.666667,14.500000,15.533334,10.666667,14.500000,15.533334,3229996.250000,881371.875000,74076.664063,5140.700195,1593.900024,510.733337
60:50:37,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.993,7302.18,7.17,6.79,8.86,849.15,852.34,222.566666,30.73,1.0578,163,0,15.730,2.11406,4.09,53090,8.900000,12.033334,14.033334,8.900000,12.033334,14.033334,3231223.500000,881745.125000,74131.601563,5145.100098,1596.300049,510.733337
60:51:07,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.993,7303.17,7.14,6.71,8.84,849.23,852.43,221.083328,30.79,1.0580,163,0,15.729,2.11079,4.10,53073,10.100000,15.800000,15.800000,10.100000,15.800000,15.800000,3232557.500000,882153.687500,74194.734375,5150.733398,1596.300049,510.733337
60:51:37,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.990,7304.17,7.11,6.66,8.80,849.18,852.48,222.949997,30.83,1.0582,163,0,15.727,2.09390,4.09,53057,10.500000,13.866667,13.866667,10.500000,13.866667,13.866667,3233906.750000,882558.625000,74248.601563,5153.399902,1596.300049,510.733337
60:52:07,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.991,7305.16,7.08,6.54,8.77,849.17,852.59,216.616669,30.94,1.0584,163,0,15.726,2.09449,4.10,53041,8.433333,12.200000,13.133333,8.433333,12.200000,13.133333,3235116.250000,882922.375000,74296.664063,5155.966797,1597.066650,510.799988
60:52:37,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.987,7306.16,7.07,6.42,8.77,849.19,852.77,223.016663,30.99,1.0587,163,0,15.726,2.12181,4.09,53025,9.933333,14.700000,17.733334,9.933333,14.700000,17.733334,3236415.500000,883325.437500,74364.531250,5160.666504,1599.966675,513.066650
60:53:07,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.988,7307.15,7.04,6.42,8.72,849.17,852.59,225.000000,31.03,1.0586,163,0,15.725,2.12569,4.09,53009,9.133333,12.166667,14.133333,9.133333,12.166667,14.133333,3237649.750000,883711.062500,74411.570313,5164.033203,1601.599976,514.233337
60:53:37,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.988,7308.14,7.02,6.40,8.75,849.15,852.66,223.000000,31.01,1.0587,161,0,15.724,2.08947,4.09,52993,11.000000,15.566667,16.466667,11.000000,15.566667,16.466667,3239092.000000,884147.250000,74468.765625,5170.033203,1602.400024,514.233337
60:54:07,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.998,7309.14,7.00,6.31,8.70,849.07,852.74,227.116669,31.05,1.0589,161,0,15.803,2.13376,4.09,52976,12.366667,14.700000,15.733334,12.366667,14.700000,15.733334,3240673.250000,884621.062500,74510.929688,5171.100098,1603.433350,514.233337
60:54:37,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,2.000,7310.14,6.99,6.22,8.73,849.18,852.81,228.033340,31.09,1.0590,161,0,15.804,2.13017,4.09,52960,13.666667,19.100000,21.533333,13.666667,19.100000,21.533333,3242423.500000,885156.812500,74571.929688,5178.933105,1606.533325,514.866638
60:55:07,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.999,7311.14,6.97,6.21,8.67,849.18,852.83,221.516663,31.08,1.0592,161,0,15.804,2.11853,4.09,52944,12.200000,15.133333,15.333333,12.200000,15.133333,15.333333,3243947.250000,885614.687500,74625.203125,5180.466797,1606.766724,515.099976
60:55:37,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,2.002,7312.14,6.95,6.37,8.64,849.11,852.64,223.399994,31.14,1.0590,161,0,15.809,2.12181,4.20,52954,11.000000,13.966666,14.333333,11.000000,13.966666,14.333333,3245365.750000,886031.875000,74684.734375,5182.200195,1607.166626,515.099976
60:56:07,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.999,7313.14,6.96,6.55,8.66,849.08,852.30,224.199997,31.19,1.0585,161,0,15.813,2.12718,4.20,52963,9.666667,14.466666,15.000000,9.666667,14.466666,15.000000,3246739.250000,886444.625000,74731.765625,5186.600098,1607.800049,515.099976
60:56:37,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,2.001,7314.14,6.95,6.71,8.66,849.11,852.15,224.250000,31.17,1.0584,161,0,15.816,2.09834,4.20,52972,9.000000,13.700000,14.700000,9.000000,13.700000,14.700000,3248037.250000,886841.562500,74789.031250,5189.899902,1609.366699,515.099976
60:57:07,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,2.005,7315.14,6.96,6.85,8.68,849.08,851.82,224.633331,31.12,1.0579,161,0,15.818,2.10990,4.20,52979,9.533334,15.066667,16.266666,9.533334,15.066667,16.266666,3249387.500000,887245.687500,74849.796875,5194.733398,1611.199951,515.099976
60:57:37,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,2.003,7316.15,6.98,6.97,8.69,849.10,851.82,223.116669,31.14,1.0579,161,0,15.818,2.11020,4.20,52987,9.933333,15.333333,17.966667,9.933333,15.333333,17.966667,3250741.750000,887663.625000,74908.164063,5199.366699,1614.266724,516.200012
60:58:07,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,2.005,7317.15,6.99,7.06,8.67,849.13,851.61,227.649994,31.10,1.0576,161,0,15.819,2.13915,4.20,52994,9.133333,12.966666,14.233334,9.133333,12.966666,14.233334,3252015.000000,888045.375000,74952.132813,5201.533203,1615.366699,516.733337
60:58:37,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,2.003,7318.15,6.99,7.11,8.69,849.00,851.56,224.983337,31.10,1.0575,161,0,15.819,2.11912,4.20,53001,8.466666,11.233334,11.933333,8.466666,11.233334,11.933333,3253166.500000,888392.437500,74993.765625,5203.366699,1616.500000,516.866638
60:59:07,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,2.004,7319.15,7.01,7.19,8.70,849.02,851.51,223.100006,31.01,1.0574,161,0,15.822,2.11406,4.20,53008,8.900000,12.600000,15.533334,8.900000,12.600000,15.533334,3254403.250000,888762.812500,75035.132813,5210.433105,1619.566650,517.599976
60:59:37,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,2.007,7320.16,7.01,7.23,8.68,849.00,851.48,223.416672,31.01,1.0573,161,0,15.820,2.12479,4.20,53014,8.366667,11.566667,12.633333,8.366667,11.566667,12.633333,3255548.250000,889110.437500,75079.070313,5214.066895,1620.766724,518.333313
61:00:07,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,2.006,7321.16,7.01,7.25,8.72,849.10,851.33,221.633331,30.98,1.0571,161,0,15.822,2.09361,4.20,53021,8.933333,12.000000,13.600000,8.933333,12.000000,13.600000,3256646.750000,889451.250000,75130.632813,5219.100098,1622.266724,518.466675
61:00:37,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,2.007,7322.16,7.01,7.31,8.70,848.89,851.25,223.066666,30.93,1.0570,161,0,15.821,2.12061,4.20,53027,8.366667,10.133333,10.200000,8.366667,10.133333,10.200000,3257778.750000,889777.812500,75168.835938,5219.633301,1622.333374,518.466675
61:01:07,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,2.007,7323.17,7.02,7.29,8.73,848.97,851.28,226.583328,31.01,1.0570,161,0,15.822,2.13256,4.20,53033,8.200000,10.700000,12.400000,8.200000,10.700000,12.400000,3258872.750000,890113.312500,75218.296875,5222.866699,1624.933350,518.466675
61:01:37,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,2.010,7324.17,7.02,7.28,8.73,849.00,851.35,225.833328,30.91,1.0571,161,0,15.822,2.13525,4.20,53039,8.566667,11.466666,11.966666,8.566667,11.466666,11.966666,3260050.500000,890468.562500,75256.968750,5226.166504,1625.699951,518.466675
61:02:07,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,2.008,7325.18,7.03,7.30,8.73,849.02,851.27,226.066666,30.95,1.0570,161,0,15.821,2.12569,4.20,53045,8.566667,11.366667,12.933333,8.566667,11.366667,12.933333,3261143.750000,890803.375000,75307.898438,5228.899902,1627.533325,520.200012
61:02:37,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,2.007,7326.18,7.02,7.33,8.69,848.94,851.30,224.966660,30.97,1.0571,161,0,15.824,2.13166,4.20,53050,9.366667,14.300000,15.733334,9.366667,14.300000,15.733334,3262509.500000,891196.937500,75380.296875,5234.200195,1628.599976,520.700012
61:03:07,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,2.006,7327.19,7.02,7.34,8.72,849.02,851.18,218.566666,30.90,1.0569,161,0,15.824,2.11585,4.20,53056,8.866667,12.400000,12.466666,8.866667,12.400000,12.466666,3263873.750000,891590.250000,75425.703125,5234.766602,1628.633301,520.733337
61:03:37,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,2.004,7328.19,7.02,7.32,8.69,849.00,851.13,220.649994,31.02,1.0568,161,0,15.822,2.11496,4.20,53061,7.166667,9.066667,9.733334,7.166667,9.066667,9.733334,3264874.750000,891890.375000,75456.765625,5236.433105,1629.366699,520.733337
61:04:07,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,2.009,7329.19,7.01,7.33,8.70,849.05,851.18,226.816666,31.02,1.0569,161,0,15.824,2.11079,4.20,53066,7.800000,11.700000,11.800000,7.800000,11.700000,11.800000,3266027.500000,892233.875000,75504.929688,5239.466797,1629.500000,520.733337
61:04:37,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,2.006,7330.20,7.00,7.33,8.70,848.97,851.08,223.366669,30.90,1.0569,161,0,15.824,2.09420,4.20,53072,7.866667,10.100000,10.100000,7.866667,10.100000,10.100000,3267101.750000,892556.000000,75534.796875,5240.000000,1629.500000,520.733337
61:05:07,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,2.007,7331.20,7.00,7.34,8.72,849.02,851.16,225.250000,30.98,1.0570,161,0,15.822,2.11585,4.20,53077,7.566667,9.966666,10.166667,7.566667,9.966666,10.166667,3268199.000000,892880.562500,75567.570313,5241.399902,1630.033325,520.733337
61:05:37,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,2.007,7332.21,7.00,7.35,8.73,849.05,851.16,224.350006,31.01,1.0570,161,0,15.824,2.12330,4.20,53082,8.233334,12.500000,13.633333,8.233334,12.500000,13.633333,3269369.500000,893240.000000,75613.734375,5247.133301,1631.099976,521.466675
61:06:07,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,2.008,7333.21,6.99,7.33,8.69,848.95,851.20,225.550003,31.05,1.0570,161,0,15.821,2.12688,4.20,53086,9.700000,12.866667,12.933333,9.700000,12.866667,12.933333,3270620.250000,893622.937500,75658.335938,5251.033203,1631.266724,521.633362
61:06:37,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,2.006,7334.21,6.99,7.31,8.70,848.95,851.26,223.899994,31.06,1.0571,161,0,15.822,2.13645,4.20,53091,9.900000,12.800000,14.366667,9.900000,12.800000,14.366667,3271915.250000,894004.687500,75707.500000,5255.266602,1632.599976,522.500000
61:07:07,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,2.005,7335.21,6.99,7.31,8.69,848.87,851.15,226.800003,31.08,1.0570,161,0,15.822,2.12300,4.20,53096,8.733334,11.366667,12.366667,8.733334,11.366667,12.366667,3273094.500000,894361.312500,75748.531250,5257.433105,1633.866699,522.500000
61:07:37,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,2.004,7336.22,6.99,7.33,8.66,849.00,851.15,223.050003,31.09,1.0570,161,0,15.821,2.10308,4.20,53101,9.266666,12.200000,13.566667,9.266666,12.200000,13.566667,3274327.750000,894725.750000,75795.703125,5262.000000,1635.500000,523.000000
61:08:07,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,2.006,7337.22,6.98,7.28,8.64,849.00,851.09,223.750000,31.04,1.0569,161,0,15.822,2.13495,4.20,53105,8.333333,11.333333,13.633333,8.333333,11.333333,13.633333,3275444.750000,895064.937500,75847.703125,5267.433105,1637.966675,523.366638
61:08:37,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,2.007,7338.23,6.97,7.33,8.66,848.98,851.21,223.983337,31.07,1.0571,161,0,15.822,2.11168,4.20,53110,9.300000,11.700000,12.100000,9.300000,11.700000,12.100000,3276700.000000,895440.375000,75898.429688,5268.066895,1638.433350,523.366638
61:09:07,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,2.005,7339.23,6.96,7.25,8.66,848.93,851.17,223.583328,31.13,1.0571,161,0,15.822,2.09331,4.20,53114,10.400000,15.033334,16.933332,10.400000,15.033334,16.933332,3278092.250000,895859.750000,75958.703125,5273.766602,1639.933350,524.233337
61:09:37,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,2.005,7340.23,6.97,7.30,8.66,849.03,851.06,225.250000,31.13,1.0569,161,0,15.821,2.10486,4.20,53118,9.866667,14.300000,14.633333,9.866667,14.300000,14.633333,3279373.500000,896247.750000,76018.531250,5276.233398,1640.433350,524.233337
61:10:07,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,2.003,7341.23,6.95,7.28,8.66,848.90,851.09,225.216660,31.18,1.0571,161,0,15.822,2.10812,4.20,53122,9.166667,12.133333,13.466666,9.166667,12.133333,13.466666,3280577.000000,896621.625000,76068.601563,5278.700195,1641.599976,525.033325
61:10:37,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,2.003,7342.24,6.96,7.25,8.66,848.98,851.14,221.833328,31.11,1.0571,161,0,15.821,2.09420,4.20,53127,9.600000,11.600000,11.733334,9.600000,11.600000,11.733334,3281696.500000,896965.875000,76118.867188,5280.066895,1641.666626,525.099976
61:11:07,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,2.004,7343.24,6.95,7.25,8.65,848.95,851.14,224.500000,31.22,1.0571,161,0,15.822,2.08741,4.20,53131,9.766666,13.466666,13.466666,9.766666,13.466666,13.466666,3282951.500000,897348.687500,76176.398438,5282.266602,1641.666626,525.099976
61:11:37,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,2.006,7344.24,6.95,7.29,8.63,848.88,851.22,227.316666,31.14,1.0572,161,0,15.822,2.12957,4.20,53135,9.500000,12.100000,12.100000,9.500000,12.100000,12.100000,3284134.250000,897714.625000,76227.500000,5283.166504,1641.666626,525.099976
61:12:07,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,2.004,7345.25,6.94,7.23,8.64,848.85,851.07,226.533340,31.21,1.0571,161,0,15.821,2.12658,4.20,53139,8.866667,11.400000,11.466666,8.866667,11.400000,11.466666,3285323.750000,898068.000000,76262.632813,5284.966797,1641.666626,525.099976
61:12:37,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,2.004,7346.25,6.94,7.21,8.61,848.88,851.30,222.800003,31.18,1.0574,161,0,15.820,2.11942,4.20,53142,9.633333,11.366667,13.600000,9.633333,11.366667,13.600000,3286592.750000,898439.937500,76305.898438,5287.899902,1642.433350,525.866638
61:13:07,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,2.007,7347.25,6.94,7.20,8.64,849.06,851.27,221.483337,31.20,1.0573,161,0,15.819,2.10545,4.20,53146,10.000000,12.933333,13.066667,10.000000,12.933333,13.066667,3287884.250000,898826.625000,76352.296875,5290.866699,1642.533325,525.966675
61:13:37,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,2.002,7348.25,6.92,7.23,8.62,848.96,851.20,222.100006,31.25,1.0573,161,0,15.821,2.09715,4.20,53150,8.800000,12.400000,12.866667,8.800000,12.400000,12.866667,3289113.250000,899195.750000,76395.867188,5292.933105,1643.033325,526.466675
61:14:07,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,2.002,7349.25,6.93,7.20,8.60,848.99,851.25,223.583328,31.25,1.0573,161,0,15.820,2.11050,4.20,53154,10.766666,13.866667,15.066667,10.766666,13.866667,15.066667,3290485.250000,899603.250000,76441.265625,5297.466797,1644.633301,526.833313
61:14:37,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,2.002,7350.26,6.92,7.15,8.62,848.86,851.27,226.283340,31.85,1.0574,161,0,15.820,2.13136,4.20,53157,21.133333,27.600000,29.666666,21.066668,27.600000,29.666666,3293022.250000,900381.875000,76539.500000,5303.266602,1647.000000,527.366638
61:15:07,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,2.004,7351.26,6.91,7.20,8.60,849.04,851.28,225.199997,31.29,1.0574,161,0,15.819,2.13466,4.20,53161,12.666667,18.100000,18.166666,12.666667,18.100000,18.166666,3294629.500000,900870.125000,76618.500000,5305.566895,1647.033325,527.366638
61:15:37,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,2.002,7352.26,6.90,7.16,8.59,848.94,851.35,223.916672,31.28,1.0576,161,0,15.819,2.10248,4.20,53164,9.733334,15.833333,17.000000,9.733334,15.833333,17.000000,3295989.000000,901288.687500,76684.070313,5311.766602,1648.133301,528.233337
61:16:07,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,2.002,7353.26,6.88,7.17,8.62,848.97,851.28,221.616669,31.16,1.0576,161,0,15.819,2.09183,4.20,53168,9.833333,13.366667,15.033334,9.833333,13.366667,15.033334,3297349.750000,901699.125000,76733.734375,5315.266602,1649.666626,528.933350
61:16:37,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,2.005,7354.26,6.87,7.15,8.56,848.99,851.36,225.016663,31.28,1.0577,161,0,15.819,2.10812,4.20,53171,10.666667,13.933333,14.900000,10.666667,13.933333,14.900000,3298757.750000,902115.312500,76784.000000,5318.066895,1650.500000,529.099976
61:17:07,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,2.001,7355.26,6.87,7.12,8.59,849.15,851.26,224.633331,31.27,1.0576,161,0,15.819,2.09775,4.20,53175,10.333333,14.400000,15.333333,10.333333,14.400000,15.333333,3300121.000000,902532.687500,76838.070313,5321.166504,1651.633301,529.333313
61:17:37,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,2.000,7356.27,6.86,7.12,8.52,848.97,851.44,225.366669,31.35,1.0578,161,0,15.818,2.10278,4.20,53178,10.666667,13.966666,15.433333,10.666667,13.966666,15.433333,3301450.750000,902944.812500,76889.398438,5323.666504,1652.866699,530.333313
61:18:07,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.998,7357.27,6.84,7.03,8.56,849.08,851.50,225.100006,31.39,1.0580,161,0,15.814,2.11763,4.11,53169,10.633333,14.700000,16.533333,10.633333,14.700000,16.533333,3302844.500000,903363.750000,76951.765625,5326.500000,1654.599976,531.433350
61:18:37,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.997,7358.26,6.82,6.89,8.57,849.01,851.65,227.283340,31.40,1.0582,161,0,15.812,2.13136,4.11,53153,10.866667,14.800000,17.000000,10.866667,14.800000,17.000000,3304274.750000,903786.125000,77003.398438,5331.866699,1656.633301,532.266663
61:19:07,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.997,7359.26,6.79,6.69,8.52,849.08,851.78,227.199997,31.51,1.0585,161,0,15.807,2.12419,4.11,53136,10.666667,14.366667,15.266666,10.666667,14.366667,15.266666,3305672.250000,904202.312500,77058.265625,5335.000000,1657.533325,532.566650
61:19:37,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.996,7360.26,6.76,6.52,8.52,849.12,851.97,224.966660,31.55,1.0589,161,0,15.806,2.09745,4.10,53120,11.400000,15.866667,16.733334,11.400000,15.866667,16.733334,3307152.500000,904654.000000,77129.234375,5338.633301,1658.199951,533.233337
61:20:07,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.994,7361.25,6.73,6.41,8.46,849.20,852.15,223.233337,31.55,1.0592,161,0,15.804,2.10634,4.10,53104,12.066667,16.700001,17.000000,12.066667,16.700001,17.000000,3308690.750000,905127.250000,77191.765625,5340.500000,1658.466675,533.433350
61:20:37,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.995,7362.25,6.69,6.33,8.43,849.03,852.26,221.016663,31.61,1.0595,161,0,15.803,2.09656,4.10,53088,12.466666,16.733334,17.733334,12.466666,16.733334,17.733334,3310308.250000,905617.437500,77242.796875,5344.299805,1660.066650,533.433350
61:21:07,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.992,7363.25,6.66,6.20,8.39,849.09,852.29,224.916672,31.60,1.0597,161,0,15.802,2.10545,4.10,53072,11.866667,16.933332,17.633333,11.866667,16.933332,17.633333,3311922.250000,906099.625000,77309.367188,5347.433105,1661.066650,533.433350
61:21:37,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.988,7364.24,6.63,6.13,8.38,849.06,852.41,222.533340,31.74,1.0599,158,0,15.801,2.08004,4.10,53055,11.833333,16.666666,17.166666,11.833333,16.666666,17.166666,3313468.750000,906566.187500,77366.101563,5351.500000,1661.866699,533.433350
61:22:07,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,2.010,7365.25,6.61,6.06,8.32,849.09,852.51,226.833328,31.86,1.0601,158,0,15.923,2.14335,4.09,53039,11.766666,14.933333,16.500000,11.766666,14.933333,16.500000,3314977.500000,907003.187500,77426.734375,5354.666504,1663.233276,534.700012
61:22:37,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,2.013,7366.25,6.58,6.13,8.33,848.99,852.40,227.850006,31.90,1.0601,160,0,15.929,2.14786,4.20,53047,10.966666,14.733334,17.200001,10.966666,14.733334,17.200001,3316412.250000,907430.437500,77489.164063,5357.700195,1666.199951,535.166687
61:23:07,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.997,7367.26,6.54,6.31,8.29,849.08,852.07,223.433334,31.93,1.0598,160,0,15.852,2.12778,4.20,53054,11.133333,15.266666,15.466666,11.133333,15.266666,15.466666,3317833.750000,907864.062500,77544.164063,5361.166504,1666.666626,535.166687
61:23:37,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,2.001,7368.26,6.54,6.46,8.29,849.10,851.82,225.899994,31.98,1.0595,160,0,15.852,2.10634,4.20,53061,11.200000,16.833334,17.100000,11.200000,16.833334,17.100000,3319292.750000,908303.187500,77616.203125,5366.633301,1667.133301,535.233337
61:24:07,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.999,7369.25,6.53,6.54,8.23,849.11,851.64,225.616669,32.00,1.0593,160,0,15.853,2.14005,4.20,53067,9.366667,13.666667,15.033334,9.366667,13.666667,15.033334,3320513.750000,908674.875000,77678.734375,5371.566895,1668.566650,536.033325
61:24:37,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,2.003,7370.26,6.53,6.59,8.28,849.11,851.64,226.649994,32.11,1.0593,160,0,15.854,2.13047,4.20,53073,10.866667,15.366667,15.833333,10.866667,15.366667,15.833333,3321912.250000,909101.812500,77732.531250,5376.333496,1669.133301,536.366638
61:25:07,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.999,7371.26,6.52,6.67,8.25,849.11,851.74,226.833328,32.23,1.0595,160,0,15.855,2.13825,4.20,53079,10.733334,15.333333,16.500000,10.733334,15.333333,16.500000,3323340.750000,909531.437500,77799.531250,5381.399902,1669.966675,536.900024
61:25:37,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,2.004,7372.26,6.51,6.70,8.28,849.14,851.52,222.616669,32.18,1.0593,160,0,15.856,2.13915,4.20,53085,10.833333,14.366667,15.233334,10.833333,14.366667,15.233334,3324716.750000,909950.000000,77851.203125,5386.066895,1671.133301,536.900024
61:26:07,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,2.003,7373.26,6.52,6.72,8.23,849.06,851.44,225.066666,32.19,1.0591,160,0,15.855,2.12569,4.20,53090,11.000000,14.200000,14.300000,11.000000,14.200000,14.300000,3326031.750000,910357.750000,77905.601563,5388.466797,1671.400024,536.900024
61:26:37,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,2.003,7374.26,6.50,6.73,8.27,849.08,851.52,224.899994,32.19,1.0593,160,0,15.856,2.12151,4.20,53095,11.033334,14.200000,14.200000,11.033334,14.200000,14.200000,3327437.750000,910780.125000,77965.367188,5390.600098,1671.400024,536.900024
61:27:07,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.999,7375.26,6.50,6.78,8.22,849.19,851.57,223.733337,32.16,1.0594,160,0,15.855,2.10545,4.20,53100,10.300000,12.800000,13.133333,10.300000,12.800000,13.133333,3328751.000000,911177.062500,78009.000000,5394.033203,1671.800049,536.900024
61:27:37,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,2.003,7376.26,6.50,6.82,8.22,849.13,851.49,218.216660,32.22,1.0593,160,0,15.856,2.12061,4.20,53105,10.466666,13.500000,14.100000,10.466666,13.500000,14.100000,3330070.750000,911575.625000,78051.531250,5398.966797,1672.266724,536.900024
61:28:07,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.998,7377.26,6.47,6.76,8.19,849.22,851.42,222.416672,32.23,1.0593,160,0,15.856,2.11496,4.20,53109,10.000000,13.600000,14.333333,10.000000,13.600000,14.333333,3331376.250000,911965.437500,78112.203125,5402.066895,1673.166626,536.900024
61:28:37,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,2.000,7378.26,6.47,6.79,8.20,849.11,851.42,224.183334,32.28,1.0593,160,0,15.855,2.12897,4.20,53114,9.666667,13.000000,13.200000,9.666667,13.000000,13.200000,3332672.750000,912349.625000,78156.929688,5403.633301,1673.266724,536.900024
61:29:07,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,2.001,7379.26,6.47,6.79,8.19,849.14,851.48,224.533340,32.32,1.0594,160,0,15.855,2.10901,4.20,53118,8.000000,12.166667,13.500000,8.000000,12.166667,13.500000,3333855.750000,912711.750000,78207.070313,5409.299805,1674.866699,536.900024
61:29:37,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.999,7380.26,6.46,6.81,8.19,849.20,851.45,225.766663,32.23,1.0594,160,0,15.855,2.09834,4.20,53123,9.733334,12.600000,12.666667,9.733334,12.600000,12.666667,3335139.750000,913082.375000,78259.203125,5412.133301,1674.900024,536.900024
61:30:07,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,2.002,7381.26,6.45,6.81,8.18,849.07,851.41,223.433334,32.22,1.0594,160,0,15.856,2.11942,4.20,53127,9.833333,14.000000,15.966666,9.833333,14.000000,15.966666,3336506.250000,913483.812500,78319.367188,5419.166504,1677.133301,537.200012
61:30:37,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,2.001,7382.26,6.45,6.79,8.16,849.22,851.41,224.116669,32.23,1.0593,160,0,15.856,2.12718,4.20,53131,8.800000,12.733334,14.633333,8.800000,12.733334,14.633333,3337753.750000,913854.375000,78369.929688,5423.100098,1679.233276,537.766663
61:31:07,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.998,7383.26,6.45,6.82,8.13,849.22,851.31,224.616669,32.29,1.0592,160,0,15.856,2.10189,4.20,53135,9.366667,14.633333,15.066667,9.366667,14.633333,15.066667,3339010.250000,914236.750000,78431.429688,5427.766602,1679.466675,538.000000
61:31:37,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,2.001,7384.26,6.45,6.78,8.14,849.19,851.48,226.050003,32.29,1.0594,160,0,15.855,2.12389,4.20,53139,8.566667,11.333333,11.933333,8.566667,11.333333,11.933333,3340191.000000,914587.875000,78477.968750,5428.700195,1680.199951,538.633362
61:32:07,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.999,7385.26,6.43,6.79,8.07,849.23,851.46,218.416672,32.34,1.0595,160,0,15.855,2.11585,4.20,53143,7.900000,10.766666,11.533334,7.900000,10.766666,11.533334,3341317.750000,914921.875000,78517.367188,5430.433105,1681.266724,538.933350
61:32:37,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,2.001,7386.26,6.42,6.79,8.15,849.26,851.39,223.533340,32.40,1.0594,160,0,15.855,2.11793,4.20,53147,8.000000,11.833333,13.933333,8.000000,11.833333,13.933333,3342459.000000,915268.375000,78570.031250,5432.799805,1683.033325,540.333313
61:33:07,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.999,7387.26,6.41,6.74,8.13,849.20,851.41,221.666672,32.45,1.0595,160,0,15.855,2.11763,4.20,53151,9.733334,13.700000,14.200000,9.733334,13.700000,14.200000,3343668.750000,915634.312500,78621.570313,5437.833496,1683.599976,540.400024
61:33:37,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,2.001,7388.26,6.41,6.78,8.15,849.20,851.39,223.116669,32.47,1.0595,160,0,15.855,2.12837,4.20,53155,8.400000,12.266666,12.533334,8.400000,12.266666,12.533334,3344872.250000,915987.437500,78664.601563,5440.866699,1683.800049,540.599976
61:34:07,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.998,7389.26,6.39,6.73,8.12,849.28,851.39,222.500000,32.50,1.0595,160,0,15.855,2.12211,4.20,53158,9.133333,12.733334,14.366667,9.133333,12.733334,14.366667,3346068.500000,916350.687500,78706.367188,5445.033203,1685.699951,542.500000
61:34:37,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,2.002,7390.26,6.40,6.67,8.12,849.23,851.37,223.066666,32.51,1.0595,160,0,15.855,2.09302,4.20,53162,12.766666,16.133333,16.900000,12.766666,16.133333,16.900000,3347643.750000,916826.812500,78763.031250,5447.466797,1686.199951,543.000000
61:35:07,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.998,7391.26,6.39,6.72,8.10,849.18,851.39,223.633331,32.45,1.0595,160,0,15.854,2.12032,4.20,53165,11.233334,13.733334,13.733334,11.233334,13.733334,13.733334,3349068.750000,917259.187500,78819.335938,5448.600098,1686.199951,543.000000
61:35:37,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.999,7392.26,6.38,6.72,8.10,849.08,851.37,223.983337,32.79,1.0595,160,0,15.854,2.10100,4.20,53169,9.800000,13.700000,13.700000,9.800000,13.700000,13.700000,3350390.250000,917658.375000,78870.601563,5450.299805,1686.199951,543.000000
61:36:07,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.996,7393.26,6.38,6.71,8.09,849.21,851.42,225.833328,32.46,1.0596,160,0,15.854,2.11674,4.20,53172,9.866667,13.500000,15.000000,9.866667,13.500000,15.000000,3351681.500000,918043.937500,78919.000000,5455.233398,1687.933350,543.866638
61:36:37,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.996,7394.26,6.36,6.67,8.10,849.24,851.37,221.616669,32.45,1.0596,160,0,15.854,2.12837,4.20,53176,8.000000,11.000000,12.533334,8.000000,11.000000,12.533334,3352861.000000,918387.062500,78960.367188,5459.366699,1689.066650,544.733337
61:37:07,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.999,7395.26,6.35,6.67,8.07,849.11,851.42,227.516663,32.51,1.0597,160,0,15.855,2.13166,4.20,53179,8.200000,11.700000,12.633333,8.200000,11.700000,12.633333,3354023.250000,918737.687500,79004.203125,5462.700195,1690.466675,544.733337
61:37:37,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.996,7396.25,6.35,6.58,8.03,849.22,851.47,221.600006,32.62,1.0598,160,0,15.848,2.10901,4.11,53173,8.866667,12.200000,12.633333,8.866667,12.200000,12.633333,3355268.500000,919109.375000,79052.929688,5464.033203,1690.800049,544.933350
61:38:07,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.995,7397.25,6.33,6.47,8.03,849.20,851.69,222.166672,32.51,1.0602,160,0,15.848,2.09775,4.11,53157,7.800000,9.133333,11.566667,7.800000,9.133333,11.566667,3356260.750000,919410.437500,79085.367188,5467.033203,1692.933350,546.233337
61:38:37,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.994,7398.25,6.33,6.28,8.09,849.22,851.87,226.283340,32.53,1.0604,160,0,15.843,2.11466,4.11,53141,6.800000,10.400000,11.633333,6.800000,10.400000,11.633333,3357233.500000,919703.625000,79138.429688,5469.233398,1693.900024,547.200012
61:39:07,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.989,7399.24,6.28,6.16,7.98,849.28,852.15,223.483337,32.60,1.0609,157,0,15.841,2.08652,4.10,53125,8.100000,11.366667,13.933333,8.100000,11.366667,13.933333,3358328.500000,920035.250000,79184.835938,5472.700195,1696.533325,549.000000
61:39:37,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,2.013,7400.25,6.26,6.03,8.00,849.23,852.25,226.899994,32.68,1.0611,158,0,15.964,2.13735,4.10,53108,8.300000,10.733334,13.233334,8.300000,10.733334,13.233334,3359452.000000,920366.250000,79225.734375,5476.600098,1699.133301,549.833313
61:40:07,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,2.004,7401.25,6.24,5.91,7.99,849.26,852.61,222.850006,32.69,1.0616,158,0,15.920,2.12778,4.10,53092,8.533334,12.533334,13.400000,8.533334,12.533334,13.400000,3360571.500000,920714.062500,79277.570313,5481.166504,1700.166626,550.866638
61:40:37,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,2.003,7402.25,6.21,5.82,7.95,849.18,852.58,226.183334,32.73,1.0617,158,0,15.919,2.11555,4.10,53076,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,3361742.500000,921064.125000,79326.867188,5482.433105,1700.166626,550.866638
61:41:07,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,2.005,7403.25,6.19,5.74,7.93,849.22,852.68,226.033340,32.74,1.0619,158,0,15.918,2.13376,4.09,53059,8.200000,13.866667,14.100000,8.200000,13.866667,14.100000,3362859.500000,921408.000000,79386.031250,5487.466797,1700.566650,551.266663
61:41:37,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,2.000,7404.26,6.17,5.64,7.90,849.27,852.68,229.766663,32.86,1.0620,158,0,15.916,2.13645,4.09,53043,9.800000,12.700000,14.166667,9.800000,12.700000,14.166667,3364088.500000,921784.000000,79434.531250,5490.000000,1701.933350,552.633362
61:42:07,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,2.000,7405.26,6.14,5.63,7.91,849.28,852.69,223.000000,32.85,1.0621,158,0,15.916,2.10456,4.09,53027,8.300000,13.000000,14.000000,8.300000,13.000000,14.000000,3365272.000000,922130.000000,79482.101563,5494.466797,1703.033325,553.599976
61:42:37,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,2.000,7406.26,6.11,5.57,7.89,849.08,852.76,225.000000,32.98,1.0623,158,0,15.916,2.10842,4.09,53010,8.933333,14.466666,15.033334,8.933333,14.466666,15.033334,3366554.500000,922511.875000,79550.101563,5497.766602,1704.066650,553.700012
61:43:07,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,2.000,7407.26,6.10,5.49,7.83,849.18,852.81,224.833328,32.93,1.0624,158,0,15.915,2.10634,4.09,52994,10.600000,14.700000,15.233334,10.600000,14.700000,15.233334,3367873.000000,922911.562500,79617.703125,5499.433105,1704.633301,553.700012
61:43:37,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.998,7408.26,6.07,5.43,7.78,849.27,852.83,221.500000,32.98,1.0626,158,0,15.912,2.11734,4.09,52977,8.066667,12.133333,12.466666,8.066667,12.133333,12.466666,3369048.000000,923262.875000,79671.968750,5500.666504,1704.966675,553.700012
61:44:07,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.998,7409.26,6.06,5.57,7.81,849.11,852.68,226.233337,33.20,1.0624,158,0,15.920,2.13017,4.20,52986,8.000000,10.866667,12.100000,8.000000,10.866667,12.100000,3370145.500000,923595.625000,79716.234375,5502.866699,1706.333374,554.099976
61:44:37,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.999,7410.25,6.06,5.74,7.78,849.21,852.37,224.516663,33.20,1.0620,158,0,15.924,2.13346,4.20,52995,8.933333,13.600000,16.500000,8.933333,13.600000,16.500000,3371395.750000,923966.375000,79773.500000,5510.066895,1709.400024,555.433350
61:45:07,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,2.003,7411.26,6.05,5.92,7.78,849.34,852.05,229.050003,33.23,1.0617,158,0,15.927,2.13945,4.20,53003,8.433333,11.100000,12.533334,8.433333,11.100000,12.533334,3372463.000000,924281.125000,79816.000000,5513.533203,1711.433350,555.433350
61:45:37,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,2.004,7412.26,6.05,6.05,7.83,849.24,852.05,225.449997,33.18,1.0617,158,0,15.928,2.11942,4.20,53010,8.666667,12.533334,12.800000,8.666667,12.533334,12.800000,3373621.500000,924626.375000,79862.101563,5517.533203,1711.900024,555.433350
61:46:07,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,2.006,7413.26,6.06,6.14,7.78,849.27,851.94,224.066666,33.29,1.0615,158,0,15.929,2.15117,4.20,53017,9.333333,11.000000,11.600000,9.333333,11.000000,11.600000,3374760.500000,924971.437500,79896.734375,5518.933105,1712.666626,555.433350
61:46:37,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,2.003,7414.27,6.09,6.24,7.77,849.28,851.89,224.050003,33.32,1.0613,158,0,15.930,2.12449,4.20,53024,8.333333,11.000000,11.200000,8.333333,11.000000,11.200000,3375867.000000,925309.187500,79929.898438,5520.666504,1712.766724,555.433350
61:47:07,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,2.006,7415.27,6.08,6.28,7.82,849.47,851.72,228.449997,33.24,1.0611,158,0,15.931,2.14215,4.20,53030,8.400000,12.066667,13.266666,8.400000,12.066667,13.266666,3376993.000000,925652.000000,79980.968750,5524.500000,1713.633301,556.299988
61:47:37,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,2.004,7416.27,6.09,6.30,7.82,849.36,851.74,226.300003,33.31,1.0611,158,0,15.931,2.12808,4.20,53037,8.000000,10.733334,10.733334,8.000000,10.733334,10.733334,3378076.750000,925979.687500,80020.265625,5527.133301,1713.633301,556.299988
61:48:07,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,2.006,7417.27,6.09,6.34,7.82,849.26,851.59,223.883331,33.32,1.0609,158,0,15.932,2.13825,4.20,53043,7.366667,11.800000,12.433333,7.366667,11.800000,12.433333,3379199.250000,926311.187500,80069.265625,5530.666504,1714.233276,556.900024
61:48:37,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,2.004,7418.28,6.10,6.37,7.84,849.28,851.71,228.733337,33.34,1.0610,158,0,15.931,2.14816,4.20,53048,8.800000,12.466666,13.666667,8.800000,12.466666,13.666667,3380336.000000,926664.250000,80119.968750,5533.200195,1715.366699,558.033325
61:49:07,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,2.004,7419.28,6.12,6.42,7.84,849.36,851.63,227.533340,33.23,1.0609,158,0,15.933,2.13256,4.20,53054,10.400000,13.933333,14.033334,10.400000,13.933333,14.033334,3381604.000000,927050.875000,80172.468750,5535.533203,1715.699951,558.033325
61:49:37,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,2.008,7420.28,6.11,6.46,7.81,849.44,851.61,228.100006,33.13,1.0609,158,0,15.933,2.11585,4.20,53060,8.766666,11.600000,12.200000,8.766666,11.600000,12.200000,3382766.250000,927396.687500,80212.703125,5536.700195,1716.233276,558.033325
61:50:07,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.007,7421.29,6.12,6.43,7.86,849.48,851.56,224.033340,33.05,1.0608,158,0,15.932,2.11109,4.20,53065,7.700000,11.733334,12.400000,7.700000,11.733334,12.400000,3383833.000000,927718.000000,80260.531250,5540.533203,1717.066650,558.033325
61:50:37,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,2.004,7422.29,6.13,6.46,7.88,849.25,851.48,228.600006,33.04,1.0606,158,0,15.932,2.12270,4.20,53070,7.266667,10.266666,10.400000,7.266667,10.266666,10.400000,3384867.000000,928027.187500,80302.164063,5541.166504,1717.066650,558.033325
61:51:07,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,2.005,7423.29,6.12,6.47,7.85,849.33,851.40,223.883331,33.05,1.0606,158,0,15.933,2.14365,4.20,53075,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,3385931.750000,928356.750000,80336.796875,5541.433105,1717.066650,558.033325
61:51:37,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,2.004,7424.30,6.12,6.42,7.86,849.46,851.46,225.250000,33.06,1.0607,158,0,15.933,2.12509,4.20,53080,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,3387003.750000,928676.812500,80370.296875,5542.700195,1717.066650,558.033325
61:52:07,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,2.002,7425.30,6.12,6.50,7.84,849.25,851.35,226.133331,33.05,1.0605,158,0,15.934,2.14365,4.20,53085,8.133333,10.200000,10.200000,8.133333,10.200000,10.200000,3388108.500000,928999.437500,80410.468750,5543.966797,1717.066650,558.033325
61:52:37,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,2.002,7426.30,6.11,6.56,7.86,849.18,851.41,223.916672,33.06,1.0606,158,0,15.933,2.12002,4.20,53090,8.800000,10.566667,10.566667,8.800000,10.566667,10.566667,3389214.500000,929334.000000,80448.468750,5544.933105,1717.066650,558.033325
61:53:07,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,2.003,7427.30,6.11,6.46,7.86,849.18,851.41,227.066666,33.06,1.0606,158,0,15.932,2.13376,4.20,53095,8.000000,11.733334,12.900000,8.000000,11.733334,12.900000,3390280.500000,929662.687500,80493.968750,5549.433105,1718.199951,558.900024
61:53:37,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,2.004,7428.30,6.11,6.51,7.84,849.10,851.36,226.316666,33.15,1.0606,158,0,15.933,2.13945,4.20,53099,8.000000,10.533334,10.866667,8.000000,10.533334,10.866667,3391373.500000,929995.125000,80537.132813,5550.833496,1718.800049,558.900024
61:54:07,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,2.008,7429.31,6.09,6.48,7.82,849.21,851.34,223.500000,33.10,1.0606,158,0,15.932,2.13136,4.20,53104,8.000000,12.800000,12.800000,8.000000,12.800000,12.800000,3392477.750000,930336.937500,80591.570313,5553.166504,1718.800049,558.900024
61:54:37,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,2.006,7430.31,6.09,6.48,7.86,849.26,851.36,226.233337,33.09,1.0607,158,0,15.933,2.13885,4.20,53108,7.333333,12.833333,12.833333,7.333333,12.833333,12.833333,3393561.500000,930656.812500,80643.070313,5558.233398,1718.800049,558.900024
61:55:07,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,2.004,7431.31,6.08,6.47,7.84,849.36,851.39,225.533340,33.16,1.0607,158,0,15.932,2.11674,4.20,53113,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,3394556.750000,930953.250000,80687.734375,5562.200195,1718.800049,558.900024
61:55:37,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,2.002,7432.31,6.07,6.45,7.82,849.24,851.52,226.050003,33.12,1.0609,158,0,15.932,2.13136,4.20,53117,7.866667,11.733334,11.733334,7.866667,11.733334,11.733334,3395689.000000,931292.562500,80734.070313,5565.299805,1718.800049,558.900024
61:56:07,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,2.006,7433.32,6.06,6.46,7.83,849.32,851.44,227.033340,33.13,1.0609,158,0,15.932,2.14575,4.20,53121,10.000000,13.466666,13.466666,10.000000,13.466666,13.466666,3396931.250000,931675.937500,80781.570313,5566.666504,1718.800049,558.900024
61:56:37,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,2.004,7434.32,6.05,6.45,7.81,849.29,851.29,225.283340,33.06,1.0607,158,0,15.932,2.13196,4.20,53126,9.066667,12.200000,12.466666,9.066667,12.200000,12.466666,3398095.250000,932029.625000,80827.765625,5568.600098,1718.800049,558.900024
61:57:07,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,2.006,7435.32,6.03,6.49,7.80,849.27,851.32,223.666672,33.08,1.0608,158,0,15.932,2.12808,4.20,53130,7.466667,10.200000,10.666667,7.466667,10.200000,10.666667,3399121.000000,932332.250000,80865.867188,5570.366699,1719.066650,558.900024
61:57:37,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,2.004,7436.33,6.02,6.43,7.78,849.30,851.43,222.800003,33.16,1.0610,158,0,15.932,2.12449,4.20,53134,7.966667,11.833333,13.033334,7.966667,11.833333,13.033334,3400203.750000,932658.000000,80913.632813,5575.299805,1720.333374,559.566650
61:58:07,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,2.004,7437.33,6.01,6.42,7.76,849.27,851.45,226.550003,33.13,1.0611,158,0,15.931,2.11912,4.20,53138,7.000000,12.100000,13.300000,7.000000,12.100000,13.300000,3401257.250000,932963.812500,80964.164063,5580.033203,1721.833374,560.633362
61:58:37,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,2.002,7438.33,6.01,6.41,7.75,849.40,851.43,227.949997,33.06,1.0611,158,0,15.932,2.14365,4.20,53142,7.666667,11.633333,11.833333,7.666667,11.633333,11.833333,3402319.500000,933285.375000,81015.164063,5582.966797,1722.266724,560.633362
61:59:07,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,2.004,7439.33,6.00,6.42,7.74,849.28,851.36,220.666672,33.06,1.0610,158,0,15.931,2.10990,4.20,53145,7.066667,10.600000,10.700000,7.066667,10.600000,10.700000,3403313.500000,933598.000000,81053.867188,5585.166504,1722.366699,560.633362
61:59:37,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,2.002,7440.33,5.98,6.39,7.74,849.36,851.39,225.399994,33.07,1.0611,158,0,15.932,2.12121,4.20,53149,7.933333,10.966666,13.033334,7.933333,10.966666,13.033334,3404430.250000,933933.437500,81091.296875,5588.933105,1724.833374,561.033325
62:00:07,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,2.002,7441.33,5.98,6.34,7.70,849.38,851.46,224.783340,33.06,1.0612,158,0,15.932,2.10100,4.20,53153,7.600000,10.366667,11.166667,7.600000,10.366667,11.166667,3405478.500000,934245.062500,81126.398438,5591.600098,1725.766724,561.500000
62:00:37,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,2.002,7442.33,5.97,6.36,7.70,849.38,851.54,224.383331,33.06,1.0613,158,0,15.931,2.13106,4.20,53156,9.200000,12.433333,13.033334,9.200000,12.433333,13.033334,3406635.750000,934599.625000,81172.898438,5593.266602,1726.633301,562.366638
62:01:07,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,2.001,7443.33,5.96,6.36,7.72,849.31,851.56,226.816666,33.04,1.0614,158,0,15.930,2.11585,4.20,53160,7.933333,10.566667,10.566667,7.933333,10.566667,10.566667,3407714.250000,934916.750000,81212.765625,5594.266602,1726.633301,562.366638
62:01:37,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,2.004,7444.34,5.94,6.33,7.71,849.29,851.34,229.116669,33.05,1.0612,158,0,15.931,2.13975,4.20,53163,7.400000,10.966666,10.966666,7.400000,10.966666,10.966666,3408747.250000,935225.750000,81257.070313,5596.399902,1726.633301,562.366638
62:02:07,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,2.002,7445.34,5.93,6.32,7.67,849.23,851.35,225.350006,33.09,1.0613,158,0,15.930,2.11853,4.20,53167,7.366667,10.566667,10.833333,7.366667,10.566667,10.833333,3409815.750000,935540.687500,81299.703125,5598.766602,1726.900024,562.633362
62:02:37,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.999,7446.34,5.94,6.30,7.68,849.37,851.49,224.449997,33.11,1.0614,158,0,15.929,2.10723,4.20,53170,7.066667,9.733334,10.200000,7.066667,9.733334,10.200000,3410806.500000,935832.375000,81336.601563,5600.200195,1727.599976,563.233337
62:03:07,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.998,7447.34,5.94,6.30,7.69,849.31,851.42,227.366669,33.19,1.0613,158,0,15.929,2.11525,4.20,53174,8.333333,11.333333,11.733334,8.333333,11.333333,11.733334,3411931.000000,936174.125000,81377.234375,5602.399902,1728.333374,563.233337
62:03:37,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,2.001,7448.34,5.91,6.26,7.70,849.24,851.35,222.133331,33.23,1.0613,158,0,15.928,2.12449,4.20,53177,8.600000,10.966666,11.833333,8.600000,10.966666,11.833333,3412981.750000,936498.750000,81424.070313,5605.233398,1729.000000,563.900024
62:04:07,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.998,7449.34,5.92,6.25,7.68,849.37,851.50,227.133331,33.20,1.0615,158,0,15.926,2.13047,4.12,53176,8.100000,10.966666,11.566667,8.100000,10.966666,11.566667,3414096.750000,936829.812500,81470.429688,5605.933105,1729.566650,564.099976
62:04:37,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.997,7450.33,5.89,6.11,7.68,849.42,851.66,226.250000,33.25,1.0618,158,0,15.923,2.13675,4.10,53160,6.866667,10.300000,11.266666,6.866667,10.300000,11.266666,3415079.500000,937125.062500,81519.765625,5608.966797,1730.966675,564.099976
62:05:07,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.996,7451.33,5.89,5.96,7.64,849.27,851.91,225.366669,33.29,1.0621,158,0,15.920,2.13436,4.11,53144,6.933333,9.533334,9.966666,6.933333,9.533334,9.966666,3416020.500000,937410.562500,81556.765625,5610.666504,1731.800049,564.099976
62:05:37,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.997,7452.33,5.86,5.77,7.61,849.37,852.19,223.000000,33.32,1.0626,158,0,15.918,2.12957,4.10,53128,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,3416855.750000,937668.562500,81588.429688,5611.000000,1731.800049,564.099976
62:06:07,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.993,7453.33,5.83,5.60,7.61,849.36,852.28,223.383331,33.32,1.0628,158,0,15.916,2.11704,4.09,53111,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,3417753.750000,937938.062500,81634.898438,5612.733398,1731.800049,564.099976
62:06:37,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.991,7454.32,5.81,5.53,7.57,849.31,852.38,227.916672,33.43,1.0630,158,0,15.914,2.12032,4.10,53095,7.766667,11.866667,11.866667,7.766667,11.866667,11.866667,3418800.250000,938256.187500,81681.968750,5616.899902,1731.800049,564.099976
62:07:07,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.994,7455.32,5.80,5.48,7.54,849.44,852.36,223.966660,33.50,1.0630,158,0,15.912,2.13316,4.09,53078,7.500000,10.366667,11.666667,7.500000,10.366667,11.666667,3419807.000000,938561.875000,81722.164063,5621.033203,1733.033325,564.099976
62:07:37,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.991,7456.31,5.76,5.35,7.55,849.34,852.52,222.383331,33.49,1.0634,158,0,15.912,2.10990,4.09,53062,7.833333,11.533334,12.933333,7.833333,11.533334,12.933333,3420871.500000,938884.375000,81770.968750,5624.366699,1734.599976,564.933350
62:08:07,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.992,7457.31,5.74,5.31,7.50,849.32,852.66,223.816666,33.69,1.0636,158,0,15.909,2.12389,4.08,53046,10.700000,14.200000,14.500000,10.700000,14.200000,14.500000,3422247.000000,939300.250000,81815.531250,5627.733398,1735.266724,564.966675
62:08:37,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.990,7458.30,5.73,5.24,7.48,849.42,852.76,225.316666,33.63,1.0638,158,0,15.910,2.12121,4.09,53030,8.333333,11.500000,11.633333,8.333333,11.500000,11.633333,3423331.750000,939625.250000,81852.929688,5631.433105,1735.466675,565.166687
62:09:07,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.991,7459.30,5.69,5.21,7.45,849.28,852.75,222.633331,33.68,1.0639,158,0,15.909,2.11644,4.09,53013,7.000000,10.000000,10.433333,7.000000,10.000000,10.433333,3424271.000000,939909.250000,81893.234375,5635.033203,1736.099976,565.799988
62:09:37,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.990,7460.29,5.68,5.08,7.41,849.38,852.78,223.199997,33.72,1.0640,157,0,15.907,2.11555,4.09,52997,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,3425199.750000,940192.125000,81932.203125,5635.899902,1736.099976,565.799988
62:10:07,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.998,7461.29,5.66,5.20,7.39,849.41,852.62,226.100006,33.87,1.0639,157,0,15.957,2.13765,4.20,53005,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,3426083.250000,940453.187500,81963.734375,5636.766602,1736.099976,565.799988
62:10:37,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.999,7462.29,5.65,5.37,7.38,849.34,852.44,225.383331,33.88,1.0637,157,0,15.960,2.12389,4.20,53014,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,3426869.750000,940691.375000,81985.101563,5636.766602,1736.099976,565.799988
62:11:07,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,2.000,7463.29,5.66,5.51,7.38,849.41,852.16,224.350006,33.86,1.0633,157,0,15.963,2.14035,4.20,53021,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,3427843.000000,940988.812500,82012.601563,5637.833496,1736.099976,565.799988
62:11:37,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,2.000,7464.29,5.66,5.65,7.43,849.26,852.06,226.550003,33.87,1.0632,157,0,15.964,2.12837,4.20,53028,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,3428749.250000,941265.625000,82041.703125,5638.500000,1736.099976,565.799988
62:12:07,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,2.000,7465.29,5.67,5.73,7.41,849.28,851.86,226.649994,33.73,1.0629,157,0,15.965,2.14755,4.20,53035,6.800000,10.133333,10.433333,6.800000,10.133333,10.433333,3429695.500000,941553.187500,82081.968750,5640.433105,1736.566650,565.799988
62:12:37,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.998,7466.29,5.67,5.79,7.45,849.36,851.86,223.616669,33.95,1.0629,157,0,15.966,2.10782,4.20,53041,6.000000,9.800000,10.700000,6.000000,9.800000,10.700000,3430607.750000,941822.250000,82134.835938,5644.066895,1737.666626,566.500000
62:13:07,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.999,7467.29,5.67,5.88,7.41,849.31,851.88,226.699997,34.00,1.0629,157,0,15.966,2.12897,4.20,53047,6.400000,9.566667,10.366667,6.400000,9.566667,10.366667,3431440.500000,942077.000000,82180.031250,5647.566895,1738.666626,566.666687
62:13:37,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,2.003,7468.29,5.69,5.89,7.41,849.28,851.83,224.149994,33.88,1.0628,157,0,15.966,2.13525,4.20,53053,7.300000,10.600000,10.666667,7.300000,10.600000,10.666667,3432385.250000,942370.375000,82213.429688,5652.666504,1738.733276,566.666687
62:14:07,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,2.001,7469.29,5.69,5.92,7.45,849.33,851.65,225.566666,33.84,1.0625,157,0,15.967,2.12389,4.20,53059,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,3433289.750000,942646.812500,82242.468750,5653.666504,1738.733276,566.666687
62:14:37,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,2.002,7470.29,5.71,5.96,7.44,849.30,851.65,227.433334,33.81,1.0625,157,0,15.968,2.13136,4.20,53064,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,3434193.500000,942915.437500,82273.132813,5655.366699,1738.733276,566.666687
62:15:07,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,2.001,7471.30,5.71,5.92,7.44,849.12,851.60,225.733337,33.81,1.0624,157,0,15.967,2.10545,4.20,53070,7.133333,8.866667,8.866667,7.133333,8.866667,8.866667,3435083.000000,943186.687500,82306.203125,5657.066895,1738.733276,566.666687
62:15:37,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,2.003,7472.30,5.71,6.03,7.46,849.23,851.42,226.266663,33.82,1.0622,157,0,15.967,2.12449,4.20,53075,5.800000,8.866667,9.333333,5.800000,8.866667,9.333333,3435955.000000,943448.375000,82341.031250,5660.866699,1739.266724,566.666687
62:16:07,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,2.002,7473.30,5.72,6.06,7.43,849.19,851.42,226.783340,33.79,1.0621,157,0,15.969,2.11674,4.20,53080,7.000000,9.733334,10.233334,7.000000,9.733334,10.233334,3436917.250000,943738.062500,82381.000000,5662.866699,1740.500000,566.666687
62:16:37,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,2.002,7474.30,5.74,6.01,7.43,849.27,851.51,225.416672,33.77,1.0622,157,0,15.969,2.11347,4.20,53085,6.800000,8.800000,9.400000,6.800000,8.800000,9.400000,3437789.250000,944008.625000,82418.632813,5665.266602,1741.066650,567.233337
62:17:07,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,2.004,7475.30,5.73,6.06,7.47,849.22,851.44,224.433334,33.80,1.0621,157,0,15.969,2.12211,4.20,53090,5.200000,7.800000,8.233334,5.200000,7.800000,8.233334,3438596.000000,944257.062500,82448.234375,5667.166504,1741.333374,567.500000
62:17:37,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,2.003,7476.30,5.74,6.07,7.49,849.27,851.56,225.300003,33.84,1.0622,157,0,15.968,2.13017,4.20,53094,4.666667,6.766667,7.566667,4.666667,6.766667,7.566667,3439321.250000,944479.125000,82477.867188,5667.966797,1742.133301,567.500000
62:18:07,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,2.004,7477.31,5.73,6.07,7.43,849.32,851.47,225.616669,33.85,1.0622,157,0,15.968,2.13166,4.20,53099,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,3440064.250000,944704.562500,82503.429688,5668.066895,1742.233276,567.500000
62:18:37,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,2.005,7478.31,5.73,6.06,7.49,849.27,851.59,222.233337,33.85,1.0623,157,0,15.968,2.12240,4.20,53104,7.100000,8.933333,10.633333,7.100000,8.933333,10.633333,3440991.500000,944990.250000,82540.203125,5670.466797,1743.599976,567.500000
62:19:07,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,2.005,7479.31,5.74,6.11,7.49,849.37,851.56,227.800003,33.84,1.0622,157,0,15.969,2.13675,4.20,53108,6.466667,10.166667,12.433333,6.466667,10.166667,12.433333,3441895.250000,945261.562500,82594.765625,5673.866699,1746.300049,567.500000
62:19:37,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,2.004,7480.31,5.74,6.08,7.47,849.29,851.51,224.666672,33.87,1.0622,157,0,15.968,2.10426,4.20,53113,6.600000,10.500000,11.300000,6.600000,10.500000,11.300000,3442786.500000,945534.250000,82648.265625,5678.533203,1747.533325,567.500000
62:20:07,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,2.007,7481.32,5.74,6.08,7.47,849.32,851.64,225.850006,33.91,1.0623,157,0,15.968,2.12389,4.20,53117,6.133333,9.566667,12.100000,6.133333,9.566667,12.100000,3443685.500000,945809.812500,82683.468750,5684.600098,1751.000000,567.500000
62:20:37,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,2.005,7482.32,5.73,6.09,7.47,849.32,851.44,224.100006,33.88,1.0621,157,0,15.968,2.15297,4.20,53121,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,3444624.000000,946094.312500,82719.734375,5686.299805,1751.000000,567.500000
62:21:07,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,2.004,7483.32,5.73,6.07,7.48,849.27,851.39,226.983337,33.99,1.0621,157,0,15.968,2.14906,4.20,53125,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,3445428.500000,946340.562500,82748.468750,5686.333496,1751.000000,567.500000
62:21:37,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,2.005,7484.32,5.74,6.09,7.51,849.29,851.51,226.583328,34.00,1.0622,157,0,15.969,2.14575,4.20,53129,5.800000,7.900000,8.466666,5.800000,7.900000,8.466666,3446265.000000,946599.125000,82784.031250,5686.766602,1751.433350,567.933350
62:22:07,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,2.004,7485.33,5.74,6.07,7.48,849.27,851.59,225.316666,34.00,1.0623,157,0,15.969,2.12330,4.20,53133,5.866667,8.000000,9.400000,5.866667,8.000000,9.400000,3447131.750000,946869.875000,82818.898438,5687.933105,1752.133301,568.633362
62:22:37,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,2.001,7486.33,5.73,6.06,7.50,849.27,851.59,227.016663,34.01,1.0623,157,0,15.968,2.12837,4.20,53137,5.666667,7.633333,8.500000,5.666667,7.633333,8.500000,3447956.000000,947124.375000,82840.835938,5690.633301,1752.766724,569.266663
62:23:07,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,2.002,7487.33,5.74,6.07,7.47,849.35,851.49,224.466660,34.05,1.0621,157,0,15.969,2.13885,4.20,53141,6.800000,7.900000,8.900000,6.800000,7.900000,8.900000,3448783.750000,947377.875000,82871.531250,5692.066895,1753.266724,569.766663
62:23:37,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,2.003,7488.33,5.74,6.12,7.52,849.37,851.56,228.066666,34.17,1.0622,157,0,15.968,2.12569,4.20,53145,7.000000,8.000000,9.000000,7.000000,8.000000,9.000000,3449645.500000,947639.312500,82904.664063,5693.766602,1753.633301,570.133362
62:24:07,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,2.003,7489.33,5.74,6.06,7.48,849.29,851.71,230.416672,34.23,1.0624,157,0,15.968,2.15177,4.20,53149,5.466667,8.100000,8.800000,5.466667,8.100000,8.800000,3450504.500000,947895.062500,82932.734375,5695.533203,1754.500000,570.133362
62:24:37,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,2.004,7490.33,5.73,6.05,7.49,849.32,851.54,225.300003,34.24,1.0622,157,0,15.968,2.13765,4.20,53152,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,3451462.250000,948184.250000,82971.664063,5697.933105,1754.500000,570.133362
62:25:07,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,2.002,7491.33,5.75,6.03,7.44,849.45,851.61,228.366669,34.31,1.0622,157,0,15.968,2.14185,4.20,53156,5.133333,7.500000,8.700000,5.133333,7.500000,8.700000,3452360.250000,948450.312500,83006.632813,5700.333496,1756.266724,570.133362
62:25:37,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,2.005,7492.33,5.75,6.03,7.50,849.39,851.71,225.449997,34.30,1.0624,157,0,15.967,2.12181,4.20,53159,4.766667,7.000000,8.233334,4.766667,7.000000,8.233334,3453144.000000,948681.687500,83033.601563,5702.833496,1757.966675,570.133362
62:26:07,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,2.003,7493.34,5.75,6.02,7.48,849.32,851.48,225.316666,34.29,1.0621,157,0,15.968,2.12598,4.20,53163,6.333333,8.000000,8.533334,6.333333,8.000000,8.533334,3454014.500000,948945.312500,83065.468750,5704.100098,1758.366699,570.133362
62:26:37,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,2.003,7494.34,5.76,6.05,7.48,849.24,851.64,223.800003,34.30,1.0622,157,0,15.968,2.12569,4.20,53166,5.533333,8.300000,10.800000,5.533333,8.300000,10.800000,3454884.250000,949210.562500,83100.132813,5707.333496,1760.400024,570.866638
62:27:07,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,2.004,7495.34,5.76,6.02,7.49,849.39,851.61,223.966660,34.32,1.0622,157,0,15.968,2.11734,4.20,53170,6.133333,8.000000,8.733334,6.133333,8.000000,8.733334,3455737.000000,949467.437500,83134.296875,5709.000000,1760.633301,571.033325
62:27:37,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,2.003,7496.34,5.76,6.06,7.50,849.29,851.64,226.766663,34.25,1.0622,157,0,15.968,2.14575,4.20,53173,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,3456621.000000,949734.937500,83163.796875,5709.766602,1760.633301,571.033325
62:28:07,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,2.003,7497.34,5.77,6.04,7.49,849.37,851.78,223.716660,34.21,1.0624,157,0,15.968,2.11139,4.20,53176,5.266667,8.800000,9.900000,5.266667,8.800000,9.900000,3457489.750000,949997.875000,83203.101563,5713.333496,1761.599976,571.799988
62:28:37,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,2.003,7498.35,5.76,5.99,7.51,849.39,851.74,224.866669,34.29,1.0624,157,0,15.962,2.12061,4.11,53167,7.133333,11.066667,12.200000,7.133333,11.066667,12.200000,3458464.750000,950298.687500,83256.664063,5715.500000,1762.800049,572.366638
62:29:07,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,2.002,7499.35,5.77,5.85,7.53,849.42,851.99,224.500000,34.21,1.0626,157,0,15.960,2.12181,4.11,53151,8.066667,13.166667,14.000000,8.066667,13.166667,14.000000,3459584.000000,950638.937500,83317.070313,5719.866699,1763.933350,572.766663
62:29:37,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,2.002,7500.35,5.77,5.69,7.51,849.32,852.29,225.233337,34.25,1.0630,157,0,15.958,2.11139,4.10,53135,7.133333,10.733334,12.200000,7.133333,10.733334,12.200000,3460552.750000,950936.125000,83362.734375,5725.533203,1765.866699,572.766663
62:30:07,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.999,7501.35,5.75,5.54,7.50,849.45,852.43,227.316666,34.29,1.0633,157,0,15.956,2.11793,4.10,53118,8.000000,12.333333,14.600000,8.000000,12.333333,14.600000,3461660.250000,951276.687500,83423.929688,5729.366699,1768.666626,573.366638
62:30:37,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,2.000,7502.35,5.74,5.45,7.50,849.42,852.52,224.616669,34.38,1.0634,157,0,15.955,2.12598,4.10,53102,8.000000,12.600000,16.000000,8.000000,12.600000,16.000000,3462810.750000,951624.250000,83478.601563,5736.633301,1772.900024,573.933350
62:31:07,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.998,7503.35,5.71,5.36,7.47,849.48,852.65,221.633331,34.45,1.0637,157,0,15.953,2.12240,4.10,53086,7.533333,11.400000,13.700000,7.533333,11.400000,13.700000,3463876.250000,951940.125000,83529.898438,5742.033203,1775.366699,575.266663
62:31:37,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,2.001,7504.35,5.71,5.33,7.44,849.41,852.84,223.566666,34.60,1.0639,157,0,15.952,2.13675,4.09,53069,7.866667,11.066667,11.666667,7.866667,11.066667,11.666667,3464908.250000,952258.437500,83573.000000,5745.533203,1775.866699,575.733337
62:32:07,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.994,7505.34,5.68,5.19,7.45,849.33,852.75,228.350006,34.55,1.0639,157,0,15.952,2.10901,4.09,53053,7.933333,12.300000,13.533334,7.933333,12.300000,13.533334,3465962.500000,952582.562500,83626.632813,5754.100098,1777.233276,576.233337
62:32:37,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.996,7506.34,5.67,5.12,7.44,849.36,852.83,223.066666,34.66,1.0641,157,0,15.951,2.10219,4.09,53037,9.733334,14.400000,15.000000,9.733334,14.400000,15.000000,3467192.000000,952953.875000,83684.203125,5758.433105,1778.066650,576.233337
62:33:07,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.998,7507.34,5.65,5.07,7.41,849.39,853.01,223.616669,34.71,1.0644,157,0,15.950,2.11763,4.09,53020,9.000000,13.600000,13.666667,9.000000,13.600000,13.666667,3468349.500000,953307.187500,83726.601563,5763.733398,1778.133301,576.233337
62:33:37,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.996,7508.34,5.65,4.99,7.39,849.44,853.04,223.183334,34.62,1.0644,157,0,15.949,2.09863,4.09,53004,7.666667,12.800000,13.266666,7.666667,12.800000,13.266666,3469420.750000,953632.562500,83777.296875,5769.366699,1778.966675,576.233337
62:34:07,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.996,7509.33,5.62,5.12,7.37,849.42,852.85,226.649994,34.65,1.0643,157,0,15.957,2.10960,4.20,53013,8.666667,12.466666,12.466666,8.666667,12.466666,12.466666,3470568.250000,953969.750000,83833.164063,5770.433105,1778.966675,576.233337
62:34:37,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.998,7510.33,5.62,5.29,7.37,849.52,852.64,219.966660,34.63,1.0640,157,0,15.958,2.11883,4.20,53021,7.733333,11.166667,11.933333,7.733333,11.166667,11.933333,3471604.000000,954285.625000,83886.031250,5771.966797,1779.533325,576.799988
62:35:07,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.994,7511.33,5.63,5.46,7.41,849.34,852.41,222.649994,34.68,1.0637,157,0,15.962,2.12957,4.20,53028,7.866667,11.800000,13.433333,7.866667,11.800000,13.433333,3472691.000000,954607.437500,83937.867188,5775.833496,1780.766724,578.033325
62:35:37,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.998,7512.33,5.63,5.59,7.39,849.52,852.27,228.266663,34.66,1.0635,157,0,15.962,2.11525,4.20,53035,9.666667,12.933333,15.833333,9.666667,12.933333,15.833333,3473848.250000,954967.312500,83994.398438,5780.333496,1783.433350,579.900024
62:36:07,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,2.000,7513.33,5.65,5.69,7.39,849.44,852.19,227.416672,34.63,1.0633,157,0,15.963,2.11377,4.20,53042,9.133333,13.700000,16.100000,9.133333,13.700000,16.100000,3475020.000000,955329.875000,84047.070313,5787.233398,1786.166626,580.599976
62:36:37,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.999,7514.32,5.67,5.72,7.42,849.57,852.06,227.333328,34.52,1.0631,157,0,15.966,2.13256,4.20,53048,9.100000,12.733334,13.000000,9.100000,12.733334,13.000000,3476204.500000,955680.250000,84094.929688,5789.366699,1787.033325,580.599976
62:37:07,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,2.000,7515.32,5.67,5.80,7.45,849.51,851.96,227.966660,34.49,1.0630,157,0,15.966,2.13915,4.20,53054,8.733334,13.433333,14.833333,8.733334,13.433333,14.833333,3477427.000000,956047.062500,84153.265625,5793.399902,1788.900024,580.599976
62:37:37,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.999,7516.32,5.69,5.87,7.42,849.43,851.98,226.233337,34.46,1.0629,157,0,15.968,2.13136,4.20,53060,10.666667,16.066668,17.166666,10.666667,16.066668,17.166666,3478712.750000,956440.125000,84220.929688,5801.000000,1790.733276,580.599976
62:38:07,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,2.005,7517.33,5.70,5.90,7.45,849.41,851.95,226.116669,34.43,1.0629,157,0,15.967,2.15026,4.20,53065,8.000000,11.633333,12.733334,8.000000,11.633333,12.733334,3479826.500000,956767.437500,84266.468750,5804.000000,1792.066650,580.599976
62:38:37,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,2.002,7518.33,5.71,5.93,7.44,849.36,851.95,225.233337,34.38,1.0628,157,0,15.967,2.11585,4.20,53070,7.733333,10.766666,11.100000,7.733333,10.766666,11.100000,3480864.000000,957081.062500,84317.531250,5805.833496,1792.633301,580.599976
62:39:07,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,2.004,7519.33,5.72,6.01,7.43,849.55,851.82,226.166672,34.34,1.0626,157,0,15.967,2.14786,4.20,53076,5.966667,8.366667,9.233334,5.966667,8.366667,9.233334,3481801.000000,957356.875000,84354.867188,5807.466797,1793.800049,580.599976
62:39:37,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,2.002,7520.33,5.73,6.04,7.45,849.58,851.77,224.333328,34.32,1.0625,157,0,15.968,2.13076,4.20,53081,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,3482907.750000,957687.687500,84398.101563,5808.566895,1793.800049,580.599976
62:40:07,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,2.000,7521.34,5.73,6.04,7.49,849.58,851.90,224.466660,34.35,1.0627,157,0,15.968,2.10278,4.20,53086,7.233333,10.300000,10.400000,7.233333,10.300000,10.400000,3483940.250000,957997.437500,84433.031250,5810.333496,1793.966675,580.599976
62:40:37,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,2.003,7522.34,5.73,6.02,7.46,849.63,851.87,230.050003,34.17,1.0626,157,0,15.968,2.14545,4.20,53091,9.700000,12.433333,14.100000,9.700000,12.433333,14.100000,3485169.750000,958376.687500,84477.898438,5812.666504,1795.533325,580.599976
62:41:07,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,2.000,7523.34,5.74,6.03,7.48,849.47,851.84,227.850006,34.19,1.0626,157,0,15.968,2.12598,4.20,53095,7.433333,10.033334,11.366667,7.433333,10.033334,11.366667,3486249.000000,958698.937500,84510.531250,5814.366699,1797.166626,581.299988
62:41:37,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,2.001,7524.34,5.75,6.09,7.48,849.45,851.69,223.416672,34.12,1.0623,157,0,15.968,2.10575,4.20,53100,7.700000,12.000000,13.833333,7.700000,12.000000,13.833333,3487345.250000,959031.437500,84564.703125,5819.933105,1798.966675,581.466675
62:42:07,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,2.003,7525.34,5.74,6.06,7.49,849.47,851.87,225.600006,34.15,1.0626,157,0,15.969,2.10219,4.20,53105,7.100000,11.100000,11.833333,7.100000,11.100000,11.833333,3488374.500000,959336.687500,84611.070313,5823.066895,1799.933350,581.466675
62:42:37,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,2.003,7526.34,5.74,6.07,7.53,849.37,851.66,225.100006,34.12,1.0623,157,0,15.971,2.10812,4.20,53109,7.133333,11.500000,11.500000,7.133333,11.500000,11.500000,3489425.750000,959645.937500,84664.000000,5826.233398,1799.933350,581.466675
62:43:07,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,2.003,7527.34,5.75,6.13,7.51,849.45,851.61,223.766663,34.15,1.0622,157,0,15.968,2.10575,4.20,53114,9.033334,13.066667,15.100000,9.033334,13.066667,15.100000,3490573.750000,959995.062500,84717.500000,5830.100098,1801.566650,581.933350
62:43:37,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.003,7528.35,5.75,6.09,7.53,849.45,851.74,221.550003,34.22,1.0624,157,0,15.968,2.12151,4.20,53118,8.733334,11.333333,14.333333,8.733334,11.333333,14.333333,3491653.000000,960328.125000,84766.296875,5833.766602,1804.300049,583.200012
62:44:07,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.002,7529.35,5.75,6.10,7.51,849.47,851.74,226.333328,34.20,1.0624,157,0,15.969,2.13376,4.20,53122,7.633333,11.033334,13.166667,7.633333,11.033334,13.166667,3492688.250000,960637.562500,84816.898438,5837.000000,1806.000000,584.700012
62:44:37,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.003,7530.35,5.75,6.11,7.52,849.60,851.69,225.800003,34.24,1.0623,157,0,15.969,2.10100,4.20,53126,7.066667,10.600000,12.400000,7.066667,10.600000,12.400000,3493664.000000,960929.625000,84857.101563,5841.533203,1807.666626,584.933350
62:45:07,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.001,7531.35,5.74,6.13,7.53,849.53,851.77,225.300003,34.27,1.0625,157,0,15.968,2.10100,4.20,53130,7.066667,10.633333,11.366667,7.066667,10.633333,11.366667,3494663.500000,961231.750000,84897.734375,5844.733398,1808.533325,584.933350
62:45:37,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.003,7532.35,5.74,6.10,7.48,849.63,851.77,230.483337,34.34,1.0625,157,0,15.969,2.14395,4.20,53134,7.600000,11.866667,13.466666,7.600000,11.866667,13.466666,3495706.750000,961547.937500,84941.765625,5850.399902,1810.400024,584.933350
62:46:07,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.999,7533.35,5.73,6.11,7.49,849.58,851.69,227.366669,34.32,1.0624,157,0,15.969,2.11020,4.20,53138,7.200000,10.266666,10.900000,7.200000,10.266666,10.900000,3496666.250000,961840.812500,84983.101563,5853.433105,1811.266724,584.933350
62:46:37,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.002,7534.35,5.72,6.09,7.49,849.53,851.79,227.983337,34.31,1.0626,157,0,15.969,2.13945,4.20,53142,9.533334,14.333333,14.500000,9.533334,14.333333,14.500000,3497851.500000,962207.625000,85030.132813,5859.266602,1811.933350,584.933350
62:47:07,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.002,7535.35,5.72,6.08,7.47,849.55,851.67,228.649994,34.29,1.0624,157,0,15.969,2.14065,4.20,53146,9.566667,14.500000,14.666667,9.566667,14.500000,14.666667,3499070.500000,962583.750000,85097.101563,5862.299805,1812.133301,584.933350
62:47:37,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.003,7536.35,5.71,6.10,7.49,849.46,851.68,229.583328,34.38,1.0625,157,0,15.969,2.11317,4.20,53150,9.066667,12.700000,13.100000,9.066667,12.700000,13.100000,3500253.500000,962941.375000,85161.031250,5863.666504,1812.599976,584.933350
62:48:07,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.004,7537.36,5.71,6.09,7.50,849.54,851.70,226.383331,34.40,1.0625,157,0,15.968,2.11585,4.20,53153,7.766667,11.333333,13.633333,7.766667,11.333333,13.633333,3501355.250000,963281.750000,85200.664063,5868.033203,1815.599976,585.299988
62:48:37,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.000,7538.36,5.71,6.08,7.49,849.51,851.73,226.750000,34.47,1.0625,157,0,15.968,2.10130,4.20,53157,8.333333,15.566667,16.766666,8.333333,15.566667,16.766666,3502529.750000,963643.750000,85265.867188,5876.133301,1816.500000,585.799988
62:49:07,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.001,7539.36,5.70,6.02,7.48,849.51,851.80,227.416672,34.45,1.0627,157,0,15.968,2.13645,4.20,53160,8.533334,13.166667,16.433332,8.533334,13.166667,16.433332,3503687.250000,963982.937500,85320.203125,5881.899902,1819.599976,588.900024
62:49:37,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.003,7540.36,5.71,6.10,7.49,849.51,851.70,223.050003,34.43,1.0625,157,0,15.969,2.13585,4.20,53164,9.000000,12.600000,13.300000,9.000000,12.600000,13.300000,3504878.750000,964338.562500,85372.570313,5884.100098,1820.099976,589.400024
62:50:07,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.002,7541.36,5.69,6.16,7.46,849.54,851.78,224.766663,34.43,1.0627,157,0,15.968,2.12061,4.20,53167,7.733333,11.600000,11.800000,7.733333,11.600000,11.800000,3505911.500000,964651.937500,85414.101563,5887.700195,1820.199951,589.500000
62:50:37,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,1.999,7542.36,5.69,6.09,7.46,849.54,851.65,228.283340,34.41,1.0625,157,0,15.967,2.11555,4.20,53171,9.133333,11.000000,12.766666,9.133333,11.000000,12.766666,3507037.000000,964995.750000,85455.703125,5890.033203,1821.633301,590.299988
62:51:07,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.003,7543.36,5.68,6.05,7.46,849.59,851.68,227.083328,34.39,1.0626,157,0,15.969,2.12778,4.20,53174,9.866667,13.633333,14.333333,9.866667,13.633333,14.333333,3508269.750000,965363.750000,85511.531250,5893.933105,1822.833374,590.400024
62:51:37,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.000,7544.36,5.69,6.09,7.49,849.59,851.91,224.500000,34.35,1.0628,157,0,15.969,2.13136,4.20,53177,9.000000,12.933333,14.866667,9.000000,12.933333,14.866667,3509424.500000,965719.812500,85558.101563,5898.100098,1824.966675,591.166687
62:52:07,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.000,7545.36,5.68,6.01,7.48,849.43,851.81,226.183334,34.37,1.0628,157,0,15.964,2.13495,4.11,53168,7.000000,9.900000,11.400000,7.000000,9.900000,11.400000,3510424.000000,966018.562500,85598.929688,5900.633301,1826.199951,591.166687
62:52:37,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,1.999,7546.36,5.67,5.84,7.47,849.57,852.06,223.316666,34.32,1.0631,157,0,15.960,2.12419,4.11,53151,7.233333,11.766666,12.166667,7.233333,11.766666,12.166667,3511461.250000,966328.250000,85656.335938,5901.666504,1826.800049,591.166687
62:53:07,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,1.998,7547.36,5.64,5.66,7.43,849.49,852.19,225.649994,34.35,1.0634,157,0,15.960,2.12091,4.10,53135,7.966667,13.400000,14.900000,7.966667,13.400000,14.900000,3512609.000000,966683.187500,85718.234375,5907.166504,1828.333374,591.166687
62:53:37,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,1.996,7548.36,5.62,5.59,7.42,849.36,852.22,225.600006,34.08,1.0635,157,0,15.956,2.11853,4.10,53119,8.233334,11.933333,12.666667,8.233334,11.933333,12.666667,3513776.250000,967025.062500,85768.968750,5910.433105,1829.066650,591.166687
62:54:07,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,1.995,7549.35,5.61,5.43,7.39,849.50,852.33,224.533340,34.07,1.0637,157,0,15.954,2.10753,4.09,53103,6.266667,9.400000,10.266666,6.266667,9.400000,10.266666,3514683.750000,967299.062500,85810.398438,5913.533203,1830.566650,591.166687
62:54:37,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,1.993,7550.35,5.58,5.30,7.38,849.30,852.57,222.633331,34.16,1.0641,157,0,15.953,2.11615,4.10,53086,6.400000,9.333333,9.400000,6.400000,9.333333,9.400000,3515559.250000,967573.312500,85847.234375,5916.033203,1830.833374,591.166687
62:55:07,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,1.992,7551.35,5.55,5.26,7.36,849.35,852.62,224.883331,34.34,1.0643,157,0,15.953,2.12389,4.09,53070,7.166667,10.466666,12.966666,7.166667,10.466666,12.966666,3516530.250000,967873.687500,85887.929688,5919.100098,1833.366699,592.500000
62:55:37,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,1.993,7552.34,5.54,5.18,7.31,849.36,852.75,228.633331,34.32,1.0645,157,0,15.951,2.12718,4.09,53054,5.933333,9.533334,10.133333,5.933333,9.533334,10.133333,3517404.000000,968140.125000,85927.203125,5922.200195,1834.066650,592.900024
62:56:07,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,1.991,7553.34,5.51,5.08,7.30,849.44,852.64,222.250000,34.23,1.0645,157,0,15.950,2.13945,4.08,53037,4.633333,8.133333,8.133333,4.633333,8.133333,8.133333,3518173.250000,968375.437500,85964.601563,5924.133301,1834.066650,592.900024
62:56:37,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,1.989,7554.33,5.48,5.02,7.28,849.52,852.94,223.016663,34.33,1.0650,157,0,15.949,2.12419,4.09,53021,5.733333,8.100000,8.533334,5.733333,8.100000,8.533334,3518954.750000,968618.687500,85994.601563,5925.433105,1834.500000,592.900024
62:57:07,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,1.988,7555.33,5.46,4.97,7.28,849.55,852.94,227.466660,34.41,1.0650,156,0,15.947,2.11704,4.08,53005,4.466667,7.100000,7.766667,4.466667,7.100000,7.766667,3519647.000000,968826.812500,86036.429688,5928.433105,1835.566650,592.900024
62:57:37,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,1.994,7556.32,5.43,5.10,7.24,849.63,852.80,231.000000,34.45,1.0650,156,0,15.999,2.14605,4.20,53013,4.966667,6.966667,8.100000,4.966667,6.966667,8.100000,3520390.750000,969044.937500,86067.031250,5931.133301,1836.966675,593.200012
62:58:07,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,1.997,7557.32,5.43,5.23,7.21,849.53,852.59,225.766663,34.48,1.0647,156,0,16.000,2.14125,4.20,53021,4.466667,7.566667,7.700000,4.466667,7.566667,7.700000,3521146.250000,969267.437500,86100.929688,5932.299805,1837.533325,593.766663
62:58:37,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.000,7558.32,5.44,5.40,7.22,849.48,852.32,227.149994,34.46,1.0643,156,0,16.005,2.12211,4.20,53029,7.100000,9.566667,11.166667,7.100000,9.566667,11.166667,3522056.000000,969548.437500,86140.703125,5937.233398,1839.000000,594.633362
62:59:07,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.004,7559.32,5.43,5.54,7.24,849.48,852.11,225.116669,34.49,1.0641,156,0,16.003,2.12389,4.20,53036,5.200000,8.133333,8.733334,5.200000,8.133333,8.733334,3522859.250000,969800.000000,86177.296875,5939.033203,1839.400024,594.633362
62:59:37,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.002,7560.32,5.44,5.63,7.22,849.37,852.06,227.816666,34.45,1.0640,156,0,16.006,2.11287,4.20,53042,5.200000,8.500000,11.833333,5.200000,8.500000,11.833333,3523661.750000,970046.937500,86221.070313,5945.500000,1842.366699,595.466675
63:00:07,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.003,7561.32,5.44,5.68,7.24,849.42,851.83,226.933334,34.31,1.0637,156,0,16.006,2.13945,4.20,53049,4.400000,7.866667,8.966666,4.400000,7.866667,8.966666,3524365.750000,970255.312500,86257.898438,5952.266602,1842.699951,595.466675
63:00:37,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.004,7562.33,5.45,5.75,7.20,849.32,851.76,226.933334,34.28,1.0636,156,0,16.007,2.13166,4.20,53054,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,3524943.000000,970429.250000,86282.500000,5953.633301,1842.699951,595.466675
63:01:07,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.002,7563.33,5.46,5.80,7.25,849.37,851.63,227.666672,34.27,1.0634,156,0,16.008,2.14605,4.20,53060,3.133333,5.033333,5.866667,3.133333,5.033333,5.866667,3525490.750000,970596.250000,86306.164063,5956.799805,1843.566650,595.466675
63:01:37,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.004,7564.33,5.45,5.82,7.26,849.30,851.55,228.050003,34.25,1.0633,156,0,16.008,2.13196,4.20,53066,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,3526137.250000,970781.312500,86327.703125,5957.466797,1843.566650,595.466675
63:02:07,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.003,7565.33,5.46,5.85,7.24,849.42,851.63,229.816666,34.31,1.0634,156,0,16.008,2.14966,4.20,53071,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,3526791.500000,970976.937500,86351.203125,5959.200195,1843.566650,595.466675
63:02:37,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.005,7566.33,5.47,5.88,7.26,849.42,851.58,225.250000,34.28,1.0633,156,0,16.010,2.11853,4.20,53076,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,3527528.250000,971191.187500,86369.929688,5959.700195,1843.566650,595.466675
63:03:07,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.006,7567.34,5.47,5.91,7.25,849.32,851.40,224.800003,34.26,1.0631,156,0,16.009,2.14005,4.20,53081,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,3528189.250000,971384.625000,86391.070313,5960.366699,1843.566650,595.466675
63:03:37,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.005,7568.34,5.47,5.92,7.26,849.47,851.53,224.916672,34.27,1.0632,156,0,16.009,2.13705,4.20,53086,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,3528767.250000,971554.687500,86412.398438,5960.566895,1843.566650,595.466675
63:04:07,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.002,7569.34,5.48,5.92,7.28,849.31,851.57,228.766663,34.30,1.0632,156,0,16.009,2.13346,4.20,53091,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,3529371.750000,971735.437500,86436.601563,5960.633301,1843.566650,595.466675
63:04:37,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.000,7570.34,5.47,5.87,7.26,849.32,851.50,225.766663,34.34,1.0632,156,0,16.009,2.14245,4.20,53096,4.633333,6.666667,6.933333,4.633333,6.666667,6.933333,3530049.000000,971941.437500,86465.703125,5962.933105,1844.366699,595.466675
63:05:07,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.005,7571.34,5.49,5.93,7.25,849.36,851.40,227.000000,34.30,1.0630,156,0,16.010,2.14485,4.20,53101,4.066667,6.800000,7.633333,4.066667,6.800000,7.633333,3530703.500000,972140.250000,86491.929688,5965.633301,1845.666626,596.299988
63:05:37,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.005,7572.35,5.48,5.98,7.25,849.41,851.60,225.483337,34.23,1.0633,156,0,16.009,2.14455,4.20,53105,3.000000,5.066667,6.666667,3.000000,5.066667,6.666667,3531289.500000,972316.000000,86512.132813,5969.033203,1846.833374,596.333313
63:06:07,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.002,7573.35,5.48,5.94,7.26,849.44,851.52,230.266663,34.24,1.0632,156,0,16.009,2.13645,4.20,53110,5.000000,7.000000,7.633333,5.000000,7.000000,7.633333,3531978.500000,972535.250000,86542.132813,5970.566895,1847.500000,596.333313
63:06:37,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.006,7574.35,5.47,5.93,7.27,849.32,851.65,227.266663,34.26,1.0634,156,0,16.010,2.15297,4.20,53114,5.000000,7.600000,8.266666,5.000000,7.600000,8.266666,3532738.500000,972769.750000,86579.398438,5973.233398,1848.766724,596.333313
63:07:07,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.001,7575.35,5.48,5.97,7.26,849.52,851.50,229.300003,34.26,1.0632,156,0,16.010,2.14695,4.20,53118,5.033333,8.133333,8.133333,5.033333,8.133333,8.133333,3533537.750000,973011.187500,86613.632813,5977.166504,1848.766724,596.333313
63:07:37,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.004,7576.35,5.47,5.99,7.23,849.32,851.42,226.966660,34.25,1.0631,156,0,16.009,2.11168,4.20,53123,4.900000,8.366667,8.366667,4.900000,8.366667,8.366667,3534289.500000,973242.562500,86648.796875,5981.366699,1848.766724,596.333313
63:08:07,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.006,7577.36,5.46,5.98,7.24,849.40,851.50,222.699997,34.23,1.0632,156,0,16.009,2.11050,4.20,53127,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,3534971.250000,973452.187500,86675.796875,5982.233398,1848.766724,596.333313
63:08:37,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.002,7578.36,5.47,5.95,7.22,849.40,851.45,224.250000,34.23,1.0631,156,0,16.009,2.12927,4.20,53131,6.133333,8.466666,9.800000,6.133333,8.466666,9.800000,3535814.250000,973704.187500,86718.132813,5983.733398,1849.599976,597.166687
63:09:07,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.005,7579.36,5.46,5.93,7.25,849.37,851.45,227.066666,34.28,1.0632,156,0,16.010,2.12121,4.20,53135,4.933333,7.133333,7.700000,4.933333,7.133333,7.700000,3536595.500000,973944.062500,86748.031250,5986.133301,1850.066650,597.166687
63:09:37,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.004,7580.36,5.46,5.91,7.25,849.37,851.48,227.699997,34.25,1.0632,156,0,16.009,2.12449,4.20,53139,4.300000,6.600000,8.400000,4.300000,6.600000,8.400000,3537329.000000,974160.937500,86779.898438,5988.233398,1852.166626,597.966675
63:10:07,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.004,7581.36,5.46,5.92,7.22,849.37,851.48,224.250000,34.25,1.0632,156,0,16.008,2.11020,4.20,53143,4.000000,5.600000,5.900000,4.000000,5.600000,5.900000,3537952.750000,974347.625000,86811.203125,5988.866699,1852.566650,598.366638
63:10:37,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.003,7582.37,5.45,5.89,7.26,849.37,851.45,226.649994,34.28,1.0632,156,0,16.008,2.11258,4.20,53146,4.000000,6.466667,7.033333,4.000000,6.466667,7.033333,3538584.500000,974541.750000,86845.968750,5990.033203,1853.099976,598.900024
63:11:07,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.004,7583.37,5.46,5.91,7.24,849.27,851.58,223.300003,34.29,1.0633,156,0,16.009,2.11853,4.20,53150,4.066667,5.266667,7.066667,4.066667,5.266667,7.066667,3539219.750000,974736.562500,86873.867188,5992.833496,1854.300049,598.900024
63:11:37,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.002,7584.37,5.46,5.88,7.21,849.21,851.60,226.766663,34.27,1.0634,156,0,16.008,2.12778,4.20,53154,5.800000,8.933333,9.333333,5.800000,8.933333,9.333333,3540031.500000,974987.750000,86909.867188,5996.100098,1854.833374,598.900024
63:12:07,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.002,7585.37,5.46,5.87,7.19,849.47,851.50,224.983337,34.29,1.0632,156,0,16.008,2.12778,4.20,53157,5.300000,7.433333,8.033334,5.300000,7.433333,8.033334,3540799.250000,975224.000000,86946.968750,5997.633301,1855.500000,598.900024
63:12:37,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.005,7586.38,5.45,5.83,7.27,849.45,851.53,225.850006,34.24,1.0633,156,0,16.008,2.14786,4.20,53161,4.800000,6.133333,7.333333,4.800000,6.133333,7.333333,3541545.250000,975450.875000,86964.867188,5999.600098,1856.366699,598.900024
63:13:07,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.005,7587.38,5.45,5.86,7.28,849.40,851.55,228.783340,34.28,1.0633,156,0,16.008,2.14876,4.20,53164,3.866667,6.533333,6.666667,3.866667,6.533333,6.666667,3542235.750000,975658.937500,86994.429688,6001.266602,1856.599976,598.900024
63:13:37,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.006,7588.38,5.46,5.86,7.24,849.42,851.53,227.433334,34.31,1.0633,156,0,16.008,2.12569,4.20,53168,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,3542921.500000,975862.437500,87025.164063,6002.133301,1856.599976,598.900024
63:14:07,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.001,7589.38,5.44,5.89,7.22,849.30,851.50,225.816666,34.27,1.0633,156,0,16.008,2.13076,4.20,53171,3.433333,6.666667,7.000000,3.433333,6.666667,7.000000,3543541.000000,976041.687500,87061.101563,6004.299805,1857.033325,598.900024
63:14:37,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.006,7590.39,5.45,5.84,7.20,849.30,851.50,225.266663,34.31,1.0633,156,0,16.009,2.13885,4.20,53175,4.500000,6.266667,7.033333,4.500000,6.266667,7.033333,3544219.250000,976248.625000,87087.898438,6005.433105,1857.599976,599.033325
63:15:07,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.004,7591.39,5.43,5.88,7.21,849.32,851.51,225.933334,34.41,1.0634,156,0,16.008,2.12688,4.20,53178,3.133333,5.666667,6.600000,3.133333,5.666667,6.600000,3544847.000000,976436.187500,87115.000000,6007.000000,1858.333374,599.766663
63:15:37,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.002,7592.39,5.44,5.89,7.24,849.35,851.66,226.233337,34.41,1.0635,156,0,16.003,2.14095,4.10,53172,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,3545548.000000,976655.187500,87146.132813,6008.299805,1858.333374,599.766663
63:16:07,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.000,7593.39,5.42,5.68,7.22,849.43,851.79,227.433334,34.32,1.0638,156,0,16.000,2.13915,4.11,53155,3.200000,6.200000,6.200000,3.200000,6.200000,6.200000,3546140.250000,976832.250000,87178.734375,6009.233398,1858.333374,599.766663
63:16:37,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.001,7594.39,5.41,5.48,7.21,849.30,851.94,225.316666,34.39,1.0640,156,0,15.998,2.09952,4.10,53139,3.200000,6.133333,6.166667,3.200000,6.133333,6.166667,3546721.750000,977011.875000,87209.031250,6010.233398,1858.466675,599.766663
63:17:07,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,1.996,7595.39,5.41,5.33,7.19,849.35,852.17,225.800003,34.43,1.0643,156,0,15.996,2.11704,4.10,53123,4.333333,6.133333,6.900000,4.333333,6.133333,6.900000,3547391.250000,977219.750000,87236.101563,6012.133301,1859.199951,599.766663
63:17:37,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,1.999,7596.39,5.38,5.26,7.16,849.31,852.35,222.916672,34.46,1.0646,156,0,15.995,2.13106,4.10,53107,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,3547991.500000,977404.062500,87256.703125,6013.566895,1859.199951,599.766663
63:18:07,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,1.997,7597.39,5.36,5.11,7.14,849.36,852.53,227.383331,34.45,1.0649,156,0,15.994,2.12808,4.10,53090,4.933333,8.000000,9.266666,4.933333,8.000000,9.266666,3548732.000000,977627.937500,87291.531250,6018.299805,1859.900024,600.466675
63:18:37,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,1.995,7598.39,5.33,5.05,7.13,849.29,852.50,226.816666,34.51,1.0650,156,0,15.992,2.13406,4.09,53074,4.233333,6.200000,6.533333,4.233333,6.200000,6.533333,3549401.500000,977826.562500,87324.203125,6019.666504,1860.066650,600.633362
63:19:07,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,1.994,7599.38,5.33,4.96,7.13,849.34,852.65,223.533340,34.56,1.0652,156,0,15.991,2.15147,4.09,53058,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,3550056.250000,978017.625000,87351.531250,6019.666504,1860.066650,600.633362
63:19:37,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,1.994,7600.38,5.31,4.88,7.10,849.50,852.76,224.483337,34.54,1.0654,156,0,15.989,2.12778,4.09,53041,4.266667,5.333333,6.233333,4.266667,5.333333,6.233333,3550721.000000,978220.125000,87374.570313,6020.866699,1860.966675,600.933350
63:20:07,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,1.996,7601.38,5.29,4.84,7.06,849.32,852.76,227.516663,34.54,1.0655,156,0,15.989,2.14065,4.09,53025,4.766667,6.800000,8.866667,4.766667,6.800000,8.866667,3551414.500000,978427.875000,87403.398438,6025.433105,1863.500000,601.500000
63:20:37,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,1.992,7602.38,5.28,4.77,7.09,849.32,852.91,224.699997,34.55,1.0657,156,0,15.987,2.09893,4.09,53008,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3552027.750000,978613.187500,87428.000000,6027.166504,1863.500000,601.500000
63:21:07,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,1.996,7603.38,5.26,4.85,7.02,849.30,852.72,224.399994,34.67,1.0655,156,0,15.995,2.10960,4.20,53017,3.400000,6.733333,6.900000,3.400000,6.733333,6.900000,3552643.500000,978799.625000,87457.367188,6030.533203,1864.199951,601.500000
63:21:37,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,1.996,7604.37,5.25,5.01,6.98,849.38,852.43,224.166672,34.66,1.0652,156,0,15.997,2.14215,4.20,53025,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,3553335.500000,979010.562500,87486.500000,6031.799805,1864.366699,601.500000
63:22:07,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,1.995,7605.37,5.26,5.19,7.02,849.40,852.25,225.316666,34.62,1.0649,156,0,16.000,2.13316,4.20,53032,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,3554019.500000,979217.437500,87512.835938,6034.066895,1864.366699,601.500000
63:22:37,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,1.994,7606.37,5.28,5.32,7.03,849.48,852.15,227.449997,34.59,1.0647,156,0,16.001,2.12957,4.20,53039,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,3554603.250000,979400.062500,87545.796875,6034.433105,1864.366699,601.500000
63:23:07,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.998,7607.37,5.27,5.35,7.05,849.40,852.10,226.949997,34.59,1.0647,156,0,16.002,2.10931,4.20,53045,3.200000,4.566667,5.000000,3.200000,4.566667,5.000000,3555215.000000,979583.000000,87567.101563,6035.133301,1865.066650,601.500000
63:23:37,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.999,7608.37,5.30,5.49,7.05,849.40,852.12,225.399994,34.61,1.0646,156,0,16.003,2.12330,4.20,53051,3.400000,5.100000,6.333333,3.400000,5.100000,6.333333,3555817.500000,979761.562500,87592.664063,6036.700195,1865.900024,601.500000
63:24:07,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,1.999,7609.37,5.31,5.51,7.09,849.47,851.94,224.566666,34.51,1.0644,156,0,16.006,2.11585,4.20,53057,2.833333,4.666667,4.833333,2.833333,4.666667,4.833333,3556389.000000,979925.875000,87612.265625,6037.966797,1866.199951,601.500000
63:24:37,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,1.997,7610.37,5.33,5.59,7.07,849.39,851.88,224.050003,34.56,1.0642,156,0,16.005,2.11109,4.20,53063,4.600000,7.066667,7.433333,4.600000,7.066667,7.433333,3557051.000000,980130.750000,87642.734375,6040.533203,1866.966675,601.500000
63:25:07,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,1.999,7611.36,5.34,5.60,7.12,849.37,851.76,225.983337,34.47,1.0640,156,0,16.006,2.10604,4.20,53068,4.000000,4.833333,5.000000,4.000000,4.833333,5.000000,3557635.250000,980300.750000,87668.500000,6040.899902,1866.966675,601.500000
63:25:37,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,1.999,7612.37,5.35,5.61,7.11,849.33,851.75,225.316666,34.42,1.0640,156,0,16.007,2.13945,4.20,53074,3.733333,6.100000,8.933333,3.733333,6.100000,8.933333,3558256.750000,980485.687500,87701.164063,6045.533203,1869.466675,602.333313
63:26:07,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.002,7613.36,5.36,5.76,7.09,849.31,851.63,228.233337,34.33,1.0638,156,0,16.006,2.13076,4.20,53079,3.533333,6.300000,6.400000,3.533333,6.300000,6.400000,3558861.750000,980672.000000,87731.101563,6047.466797,1869.566650,602.366638
63:26:37,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,2.002,7614.36,5.36,5.69,7.11,849.33,851.63,226.649994,34.34,1.0638,156,0,16.007,2.13406,4.20,53084,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,3559416.500000,980840.687500,87756.296875,6048.566895,1869.900024,602.366638
63:27:07,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.003,7615.37,5.39,5.70,7.13,849.33,851.72,227.033340,34.36,1.0638,156,0,16.006,2.10337,4.20,53089,2.000000,4.900000,5.566667,2.000000,4.900000,5.566667,3559903.750000,980994.812500,87785.929688,6049.933105,1870.466675,602.366638
63:27:37,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.003,7616.37,5.39,5.73,7.16,849.30,851.67,227.000000,34.34,1.0637,156,0,16.006,2.11555,4.20,53094,3.766667,6.533333,7.100000,3.766667,6.533333,7.100000,3560523.500000,981183.312500,87814.968750,6054.166504,1871.233276,603.133362
63:28:07,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,2.001,7617.37,5.39,5.80,7.16,849.28,851.54,227.533340,34.34,1.0636,156,0,16.006,2.15117,4.20,53098,2.200000,4.966667,6.100000,2.200000,4.966667,6.100000,3561072.250000,981342.562500,87839.835938,6058.033203,1872.233276,603.233337
63:28:37,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,2.002,7618.37,5.40,5.77,7.18,849.43,851.54,227.649994,34.33,1.0635,156,0,16.008,2.14936,4.20,53103,2.200000,3.566667,4.500000,2.200000,3.566667,4.500000,3561531.750000,981477.312500,87866.234375,6059.233398,1873.099976,604.099976
63:29:07,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,2.001,7619.37,5.40,5.68,7.17,849.27,851.52,223.116669,34.22,1.0635,156,0,16.007,2.11139,4.20,53108,2.200000,4.200000,4.666667,2.200000,4.200000,4.666667,3561985.750000,981615.750000,87892.132813,6061.433105,1873.900024,604.099976
63:29:37,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,2.006,7620.38,5.41,5.77,7.16,849.38,851.61,227.500000,34.35,1.0636,156,0,16.008,2.12449,4.20,53112,4.000000,6.133333,6.400000,4.000000,6.133333,6.400000,3562620.250000,981812.250000,87924.531250,6062.200195,1874.199951,604.099976
63:30:07,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,2.001,7621.38,5.43,5.77,7.20,849.32,851.58,227.183334,34.30,1.0635,156,0,16.007,2.12181,4.20,53116,2.133333,4.966667,5.866667,2.133333,4.966667,5.866667,3563121.000000,981968.437500,87949.664063,6066.299805,1875.533325,604.799988
63:30:37,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,2.003,7622.38,5.43,5.81,7.19,849.43,851.63,223.566666,33.75,1.0635,156,0,16.007,2.13945,4.20,53121,1.500000,3.266667,4.300000,1.500000,3.266667,4.300000,3563530.750000,982094.562500,87970.398438,6068.533203,1876.366699,605.633362
63:31:07,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.004,7623.38,5.45,5.82,7.21,849.32,851.61,221.933334,34.32,1.0634,156,0,16.007,2.10337,4.20,53125,1.966667,4.466667,4.666667,1.966667,4.466667,4.666667,3564017.750000,982241.187500,87994.632813,6069.333496,1876.566650,605.833313
63:31:37,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.004,7624.38,5.44,5.78,7.21,849.24,851.53,220.783340,34.28,1.0634,156,0,16.008,2.13945,4.20,53129,2.000000,5.066667,6.266667,2.000000,5.066667,6.266667,3564536.750000,982394.562500,88024.031250,6072.666504,1877.400024,606.666687
63:32:07,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.001,7625.39,5.44,5.77,7.20,849.24,851.61,228.050003,34.19,1.0635,156,0,16.008,2.13047,4.20,53133,1.800000,2.466667,3.500000,1.800000,2.466667,3.500000,3565002.250000,982533.750000,88038.398438,6073.666504,1878.300049,606.700012
63:32:37,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.006,7626.39,5.44,5.82,7.22,849.35,851.61,224.100006,34.23,1.0635,156,0,16.008,2.14005,4.20,53137,4.100000,6.666667,7.000000,4.100000,6.666667,7.000000,3565749.250000,982756.312500,88064.867188,6074.866699,1878.633301,607.033325
63:33:07,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.005,7627.39,5.45,5.84,7.22,849.22,851.50,229.233337,34.18,1.0633,156,0,16.008,2.10782,4.20,53141,4.033333,5.533333,6.033333,4.033333,5.533333,6.033333,3566433.000000,982953.312500,88090.000000,6075.533203,1879.166626,607.566650
63:33:37,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.002,7628.39,5.46,5.81,7.23,849.32,851.63,229.133331,34.06,1.0634,156,0,16.008,2.14245,4.20,53145,2.666667,4.800000,4.866667,2.666667,4.800000,4.866667,3567013.000000,983123.062500,88111.601563,6076.533203,1879.400024,607.566650
63:34:07,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.002,7629.39,5.47,5.78,7.21,849.24,851.60,225.250000,33.95,1.0633,156,0,16.007,2.12479,4.20,53148,3.066667,4.866667,5.166667,3.066667,4.866667,5.166667,3567607.000000,983300.687500,88137.296875,6077.233398,1880.099976,607.566650
63:34:37,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,2.005,7630.40,5.47,5.83,7.24,849.35,851.60,231.649994,34.04,1.0633,156,0,16.007,2.14155,4.20,53152,3.000000,4.566667,5.300000,3.000000,4.566667,5.300000,3568128.750000,983456.750000,88170.000000,6078.066895,1880.933350,607.566650
63:35:07,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,2.002,7631.40,5.46,5.79,7.24,849.24,851.58,223.716660,33.95,1.0634,156,0,16.007,2.11525,4.20,53156,2.000000,3.800000,4.566667,2.000000,3.800000,4.566667,3568568.750000,983587.812500,88195.101563,6079.500000,1881.500000,608.133362
63:35:37,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.000,7632.40,5.47,5.79,7.24,849.37,851.63,224.533340,33.89,1.0634,156,0,16.007,2.13136,4.20,53159,2.033333,3.400000,4.033333,2.033333,3.400000,4.033333,3569033.250000,983731.125000,88212.101563,6079.833496,1881.833374,608.433350
63:36:07,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.007,7633.40,5.47,5.78,7.24,849.32,851.63,229.933334,33.82,1.0634,156,0,16.008,2.14996,4.20,53163,2.200000,4.000000,4.800000,2.200000,4.000000,4.800000,3569520.250000,983884.062500,88228.132813,6081.500000,1883.500000,608.433350
63:36:37,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.004,7634.41,5.47,5.80,7.24,849.40,851.68,226.533340,33.73,1.0634,156,0,16.007,2.13136,4.20,53166,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,3569885.000000,983994.687500,88239.929688,6081.500000,1883.500000,608.433350
63:37:07,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.002,7635.41,5.46,5.77,7.22,849.29,851.73,226.933334,33.73,1.0635,156,0,16.006,2.13885,4.20,53169,2.000000,3.600000,3.700000,2.000000,3.600000,3.700000,3570300.000000,984122.000000,88256.703125,6084.266602,1884.233276,608.433350
63:37:37,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.005,7636.41,5.46,5.79,7.27,849.27,851.68,228.316666,33.75,1.0635,156,0,16.008,2.11050,4.20,53173,1.366667,4.133333,4.133333,1.366667,4.133333,4.133333,3570712.750000,984248.250000,88280.031250,6087.533203,1884.366699,608.433350
63:38:07,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.003,7637.41,5.46,5.76,7.21,849.37,851.73,228.250000,33.77,1.0635,156,0,16.007,2.12032,4.20,53176,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3571103.500000,984368.562500,88298.000000,6087.533203,1884.366699,608.433350
63:38:37,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.003,7638.41,5.45,5.80,7.26,849.37,851.71,221.449997,33.77,1.0636,156,0,16.007,2.12002,4.20,53179,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,3571573.250000,984513.187500,88320.031250,6088.200195,1884.366699,608.433350
63:39:07,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.004,7639.42,5.45,5.71,7.23,849.30,851.76,224.183334,33.73,1.0636,156,0,16.001,2.13975,4.11,53167,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,3572068.750000,984663.375000,88340.367188,6089.266602,1884.366699,608.433350
63:39:37,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,1.997,7640.41,5.45,5.55,7.22,849.24,851.91,223.816666,33.76,1.0638,156,0,15.999,2.11615,4.11,53151,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,3572464.750000,984771.687500,88354.031250,6090.033203,1885.133301,609.200012
63:40:07,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.000,7641.42,5.44,5.42,7.17,849.30,852.16,222.216660,33.80,1.0642,156,0,15.997,2.14275,4.10,53135,2.333333,3.633333,3.900000,2.333333,3.633333,3.900000,3572968.750000,984918.375000,88365.796875,6091.466797,1885.266724,609.333313
63:40:37,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,1.997,7642.41,5.42,5.24,7.17,849.32,852.27,226.966660,33.72,1.0644,156,0,15.996,2.13675,4.10,53118,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,3573387.500000,985046.250000,88381.367188,6092.733398,1885.266724,609.333313
63:41:07,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,1.995,7643.41,5.40,5.15,7.19,849.35,852.51,227.166672,33.83,1.0648,156,0,15.995,2.12389,4.10,53102,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3573843.500000,985184.625000,88398.796875,6093.033203,1885.266724,609.333313
63:41:37,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,1.997,7644.41,5.38,5.06,7.18,849.26,852.51,225.816666,33.86,1.0648,156,0,15.994,2.12151,4.09,53086,1.733333,3.466667,4.400000,1.733333,3.466667,4.400000,3574283.000000,985315.750000,88422.234375,6094.466797,1886.133301,610.200012
63:42:07,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,1.996,7645.41,5.37,4.97,7.14,849.33,852.72,225.100006,33.88,1.0651,156,0,15.991,2.11525,4.09,53069,3.733333,4.033333,4.033333,3.733333,4.033333,4.033333,3574794.750000,985474.812500,88439.734375,6094.466797,1886.133301,610.200012
63:42:37,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,1.995,7646.41,5.36,4.89,7.13,849.33,852.72,226.800003,33.94,1.0652,156,0,15.990,2.10041,4.09,53053,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,3575226.250000,985602.062500,88456.734375,6094.466797,1886.133301,610.200012
63:43:07,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,1.995,7647.40,5.35,4.83,7.11,849.33,852.77,227.033340,34.00,1.0653,156,0,15.988,2.13017,4.08,53036,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,3575620.500000,985727.375000,88480.234375,6095.866699,1886.800049,610.200012
63:43:37,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,1.994,7648.40,5.32,4.76,7.11,849.47,852.78,224.883331,33.98,1.0654,156,0,15.988,2.10990,4.09,53020,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,3576061.250000,985862.687500,88494.968750,6097.899902,1887.000000,610.200012
63:44:07,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,1.992,7649.40,5.31,4.71,7.05,849.27,853.03,228.333328,33.96,1.0658,156,0,15.988,2.11496,4.08,53004,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3576513.500000,985995.750000,88510.898438,6098.600098,1887.000000,610.200012
63:44:37,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,1.994,7650.39,5.30,4.79,7.06,849.40,852.78,226.183334,34.13,1.0655,156,0,15.996,2.12658,4.20,53012,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,3576944.000000,986130.000000,88524.898438,6099.566895,1887.000000,610.200012
63:45:07,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,1.996,7651.39,5.30,5.02,7.07,849.40,852.52,226.016663,34.13,1.0651,156,0,15.998,2.12300,4.20,53020,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,3577334.250000,986250.937500,88540.000000,6099.633301,1887.000000,610.200012
63:45:37,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.000,7652.39,5.31,5.16,7.09,849.27,852.17,228.350006,33.97,1.0647,156,0,15.999,2.13316,4.20,53028,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,3577815.750000,986393.625000,88562.929688,6100.266602,1887.000000,610.200012
63:46:07,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.995,7653.39,5.32,5.35,7.07,849.24,852.11,229.300003,33.97,1.0646,156,0,16.002,2.13675,4.20,53035,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,3578249.000000,986524.125000,88584.703125,6100.833496,1887.300049,610.500000
63:46:37,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.000,7654.39,5.33,5.37,7.04,849.34,851.93,227.516663,34.01,1.0643,156,0,16.001,2.14635,4.20,53041,4.233333,6.166667,6.866667,4.233333,6.166667,6.866667,3578931.000000,986731.437500,88604.664063,6102.266602,1888.733276,611.066650
63:47:07,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.999,7655.39,5.34,5.46,7.11,849.29,851.91,223.316666,33.98,1.0642,156,0,16.003,2.12121,4.20,53047,7.300000,9.933333,11.166667,7.300000,9.933333,11.166667,3580002.250000,987049.312500,88630.929688,6103.966797,1889.599976,611.933350
63:47:37,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,2.001,7656.39,5.33,5.54,7.11,849.42,851.88,223.116669,33.96,1.0642,156,0,16.003,2.10486,4.20,53053,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,3580565.250000,987218.937500,88650.031250,6104.200195,1889.599976,611.933350
63:48:07,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.999,7657.39,5.34,5.56,7.11,849.34,851.66,226.066666,33.98,1.0639,156,0,16.005,2.11763,4.20,53059,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,3581042.750000,987364.125000,88670.296875,6105.566895,1889.833374,611.933350
63:48:37,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,2.001,7658.39,5.36,5.60,7.11,849.28,851.73,226.850006,34.07,1.0639,156,0,16.006,2.12867,4.20,53065,2.000000,3.333333,3.600000,2.000000,3.333333,3.600000,3581491.750000,987498.687500,88689.867188,6107.466797,1890.466675,611.933350
63:49:07,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,2.002,7659.39,5.36,5.64,7.14,849.23,851.68,223.850006,34.04,1.0639,156,0,16.006,2.11793,4.20,53070,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3581912.750000,987628.250000,88706.234375,6107.466797,1890.466675,611.933350
63:49:37,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,2.002,7660.39,5.37,5.72,7.12,849.36,851.67,228.566666,34.03,1.0638,156,0,16.006,2.13047,4.20,53075,1.966667,2.000000,3.600000,1.966667,2.000000,3.600000,3582357.250000,987760.562500,88721.031250,6108.266602,1891.266724,611.933350
63:50:07,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,2.003,7661.39,5.39,5.70,7.16,849.38,851.59,225.333328,34.04,1.0636,156,0,16.006,2.13376,4.20,53080,1.666667,2.133333,2.266667,1.666667,2.133333,2.266667,3582769.750000,987877.062500,88730.132813,6109.000000,1891.333374,611.933350
63:50:37,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.999,7662.39,5.38,5.69,7.16,849.26,851.45,223.816666,34.16,1.0635,156,0,16.006,2.11763,4.20,53086,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3583257.500000,988018.125000,88744.601563,6109.899902,1891.333374,611.933350
63:51:07,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.998,7663.39,5.39,5.72,7.16,849.28,851.62,225.083328,34.15,1.0637,156,0,16.007,2.13735,4.20,53090,2.000000,4.000000,5.400000,2.000000,4.000000,5.400000,3583756.750000,988168.125000,88764.203125,6113.166504,1892.766724,611.933350
63:51:37,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,2.003,7664.39,5.41,5.74,7.14,849.25,851.61,228.766663,34.14,1.0636,156,0,16.007,2.13735,4.20,53095,2.333333,4.200000,4.433333,2.333333,4.200000,4.433333,3584247.750000,988320.687500,88777.367188,6114.933105,1893.099976,611.933350
63:52:07,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,2.007,7665.40,5.40,5.71,7.20,849.30,851.52,225.550003,34.15,1.0635,156,0,16.007,2.13226,4.20,53100,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,3584748.000000,988468.625000,88793.132813,6117.100098,1893.099976,611.933350
63:52:37,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,2.006,7666.40,5.42,5.66,7.19,849.27,851.66,225.983337,34.18,1.0636,156,0,16.007,2.12748,4.20,53104,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,3585297.000000,988632.187500,88805.203125,6117.100098,1893.099976,611.933350
63:53:07,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,2.006,7667.40,5.42,5.71,7.14,849.32,851.56,224.050003,34.17,1.0635,156,0,16.007,2.12569,4.20,53109,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,3585833.250000,988790.125000,88833.031250,6117.866699,1893.099976,611.933350
63:53:37,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,2.000,7668.40,5.43,5.82,7.23,849.22,851.56,226.333328,34.18,1.0634,156,0,16.007,2.11109,4.20,53113,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,3586331.750000,988945.437500,88858.531250,6120.633301,1893.099976,611.933350
63:54:07,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,2.000,7669.40,5.44,5.77,7.18,849.19,851.55,226.733337,34.23,1.0634,156,0,16.006,2.12419,4.20,53118,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,3586898.500000,989114.625000,88875.664063,6121.433105,1893.099976,611.933350
63:54:37,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,2.002,7670.40,5.44,5.77,7.22,849.24,851.55,228.266663,34.22,1.0634,156,0,16.007,2.14395,4.20,53122,2.000000,3.133333,3.166667,2.000000,3.133333,3.166667,3587374.750000,989256.437500,88889.570313,6122.100098,1893.300049,611.933350
63:55:07,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,2.006,7671.41,5.44,5.78,7.22,849.22,851.66,224.233337,34.31,1.0635,156,0,16.007,2.14515,4.20,53126,2.033333,3.333333,4.233333,2.033333,3.333333,4.233333,3587841.250000,989399.750000,88905.000000,6123.399902,1894.199951,612.166687
63:55:37,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,2.003,7672.41,5.45,5.69,7.24,849.19,851.58,227.600006,34.28,1.0634,156,0,16.008,2.12897,4.20,53130,2.333333,4.533333,5.200000,2.333333,4.533333,5.200000,3588389.500000,989569.437500,88929.734375,6125.066895,1894.866699,612.833313
63:56:07,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,2.004,7673.41,5.46,5.78,7.20,849.21,851.63,226.683334,34.29,1.0634,156,0,16.007,2.12270,4.20,53134,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,3588913.500000,989722.937500,88958.265625,6127.233398,1894.866699,612.833313
63:56:37,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,2.003,7674.41,5.46,5.78,7.22,849.21,851.58,223.366669,34.14,1.0633,156,0,16.008,2.12927,4.20,53138,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,3589402.250000,989864.687500,88982.703125,6129.066895,1895.500000,612.833313
63:57:07,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,2.006,7675.41,5.46,5.78,7.23,849.21,851.53,224.899994,34.18,1.0633,156,0,16.008,2.14365,4.20,53142,2.733333,3.400000,4.366667,2.733333,3.400000,4.366667,3589916.000000,990012.750000,88997.632813,6130.000000,1896.433350,613.533325
63:57:37,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,2.008,7676.42,5.46,5.80,7.20,849.19,851.50,226.283340,34.17,1.0632,156,0,16.007,2.14545,4.20,53146,1.400000,2.266667,2.666667,1.400000,2.266667,2.666667,3590334.750000,990137.562500,89006.796875,6131.433105,1896.633301,613.733337
63:58:07,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,2.000,7677.42,5.48,5.81,7.24,849.26,851.57,228.366669,34.21,1.0632,156,0,16.007,2.10782,4.20,53149,3.200000,4.600000,5.800000,3.200000,4.600000,5.800000,3590834.750000,990294.687500,89029.429688,6132.533203,1897.233276,614.333313
63:58:37,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.999,7678.42,5.48,5.80,7.22,849.26,851.57,225.066666,34.11,1.0633,156,0,16.008,2.11228,4.20,53153,2.533333,4.000000,4.533333,2.533333,4.000000,4.533333,3591345.000000,990441.437500,89053.664063,6132.799805,1897.500000,614.599976
63:59:07,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.998,7679.42,5.47,5.82,7.25,849.22,851.53,222.199997,33.95,1.0632,156,0,16.006,2.11853,4.20,53157,1.666667,3.066667,3.333333,1.666667,3.066667,3.333333,3591768.000000,990562.625000,89069.632813,6134.000000,1897.766724,614.866638
63:59:37,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.005,7680.42,5.48,5.87,7.24,849.13,851.57,228.283340,34.02,1.0633,156,0,16.007,2.15056,4.20,53160,2.233333,4.700000,5.633333,2.233333,4.700000,5.633333,3592281.500000,990720.937500,89092.234375,6136.266602,1898.366699,615.466675
64:00:07,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,2.005,7681.43,5.48,5.80,7.25,849.36,851.67,228.866669,33.91,1.0634,156,0,16.006,2.13076,4.20,53164,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,3592858.500000,990896.937500,89113.101563,6137.866699,1898.366699,615.466675
64:00:37,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,1.999,7682.42,5.48,5.78,7.25,849.31,851.62,226.016663,33.94,1.0633,156,0,16.008,2.11287,4.20,53167,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,3593328.250000,991039.562500,89127.734375,6138.000000,1898.366699,615.466675
64:01:07,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,1.998,7683.42,5.47,5.80,7.24,849.32,851.65,223.449997,33.83,1.0634,156,0,16.007,2.12330,4.20,53171,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,3593885.250000,991208.562500,89156.632813,6139.433105,1898.366699,615.466675
64:01:37,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.004,7684.43,5.49,5.77,7.28,849.21,851.55,223.266663,33.81,1.0632,156,0,16.007,2.11912,4.20,53174,2.400000,4.500000,4.800000,2.400000,4.500000,4.800000,3594379.500000,991363.187500,89176.929688,6140.766602,1899.233276,615.466675
64:02:07,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.999,7685.43,5.48,5.79,7.26,849.23,851.55,227.383331,33.71,1.0632,156,0,16.007,2.12598,4.20,53177,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3594913.500000,991534.750000,89198.570313,6141.766602,1899.566650,615.466675
64:02:37,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,2.002,7686.43,5.47,5.78,7.23,849.22,851.58,228.033340,33.42,1.0633,156,0,16.003,2.14816,4.20,53180,2.666667,4.100000,4.566667,2.666667,4.100000,4.566667,3595419.750000,991691.125000,89219.296875,6142.333496,1900.133301,615.466675
64:03:07,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.999,7687.43,5.47,5.70,7.22,849.22,851.73,228.033340,33.64,1.0635,156,0,16.001,2.11139,4.11,53164,2.000000,3.400000,3.800000,2.000000,3.400000,3.800000,3595893.250000,991832.625000,89231.968750,6143.033203,1900.833374,615.466675
64:03:37,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,2.002,7688.43,5.48,5.49,7.25,849.26,852.03,228.033340,33.58,1.0639,156,0,15.999,2.14936,4.10,53148,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,3596312.500000,991956.375000,89247.898438,6143.200195,1901.000000,615.466675
64:04:07,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.999,7689.43,5.46,5.34,7.26,849.32,852.18,226.266663,33.61,1.0641,156,0,15.996,2.10604,4.10,53132,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,3596769.750000,992088.250000,89263.500000,6143.200195,1901.000000,615.466675
64:04:37,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,2.000,7690.43,5.45,5.23,7.21,849.37,852.32,226.966660,33.56,1.0643,156,0,15.995,2.14545,4.10,53115,1.033333,2.466667,2.933333,1.033333,2.466667,2.933333,3597173.750000,992206.937500,89283.164063,6144.966797,1901.233276,615.466675
64:05:07,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.998,7691.43,5.43,5.12,7.24,849.25,852.40,225.116669,33.54,1.0645,156,0,15.992,2.10901,4.10,53099,3.400000,4.366667,4.800000,3.400000,4.366667,4.800000,3597739.750000,992378.375000,89298.500000,6145.799805,1901.866699,615.466675
64:05:37,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.994,7692.42,5.41,5.04,7.17,849.30,852.58,228.033340,33.54,1.0648,156,0,15.992,2.11853,4.09,53082,2.600000,4.166667,4.533333,2.600000,4.166667,4.533333,3598213.500000,992527.312500,89315.835938,6147.100098,1902.266724,615.466675
64:06:07,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.998,7693.42,5.40,4.98,7.17,849.20,852.68,224.716660,33.60,1.0650,156,0,15.991,2.10842,4.09,53066,1.833333,4.000000,4.500000,1.833333,4.000000,4.500000,3598672.500000,992665.687500,89336.367188,6148.700195,1903.433350,615.466675
64:06:37,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.996,7694.42,5.38,4.86,7.17,849.28,852.79,226.149994,33.57,1.0652,156,0,15.990,2.10367,4.09,53050,2.000000,4.166667,4.233333,2.000000,4.166667,4.233333,3599197.750000,992823.062500,89357.968750,6149.299805,1903.599976,615.466675
64:07:07,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.995,7695.42,5.37,4.79,7.14,849.36,852.77,225.683334,33.64,1.0652,156,0,15.988,2.11317,4.09,53034,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,3599743.750000,992994.562500,89381.968750,6150.600098,1904.000000,615.466675
64:07:37,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.995,7696.42,5.35,4.77,7.11,849.39,852.86,223.416672,33.72,1.0654,156,0,15.989,2.13525,4.09,53017,2.500000,3.666667,3.733333,2.500000,3.666667,3.733333,3600243.500000,993147.375000,89392.070313,6151.933105,1904.433350,615.466675
64:08:07,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.995,7697.42,5.34,4.87,7.11,849.19,852.67,227.449997,33.75,1.0652,156,0,15.996,2.14515,4.20,53025,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,3600731.750000,993294.375000,89409.468750,6153.600098,1904.433350,615.466675
64:08:37,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.995,7698.41,5.34,5.05,7.12,849.26,852.46,226.033340,33.77,1.0649,156,0,15.999,2.12897,4.20,53033,2.000000,4.300000,5.733333,2.000000,4.300000,5.733333,3601232.750000,993444.875000,89427.664063,6156.899902,1906.166626,616.333313
64:09:07,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.995,7699.41,5.35,5.20,7.12,849.28,852.23,226.199997,33.82,1.0646,156,0,16.000,2.09982,4.20,53040,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,3601704.250000,993592.812500,89444.531250,6159.066895,1906.166626,616.333313
64:09:37,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,2.000,7700.41,5.35,5.29,7.12,849.28,852.06,226.649994,33.73,1.0644,156,0,16.002,2.14095,4.20,53047,3.000000,5.633333,5.733333,3.000000,5.633333,5.733333,3602259.750000,993761.750000,89476.296875,6161.799805,1906.500000,616.333313
64:10:07,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.998,7701.41,5.36,5.43,7.15,849.26,851.98,221.649994,33.72,1.0643,156,0,16.002,2.13555,4.20,53053,2.000000,4.733333,5.500000,2.000000,4.733333,5.500000,3602774.500000,993915.000000,89507.000000,6163.233398,1907.066650,616.333313
64:10:37,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,2.002,7702.41,5.37,5.50,7.16,849.38,851.87,225.100006,33.71,1.0641,156,0,16.003,2.12539,4.20,53059,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,3603263.750000,994064.937500,89522.929688,6164.000000,1907.066650,616.333313
64:11:07,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,2.002,7703.41,5.38,5.56,7.14,849.20,851.72,226.649994,33.79,1.0638,156,0,16.003,2.13196,4.20,53065,2.000000,3.666667,4.266667,2.000000,3.666667,4.266667,3603764.250000,994215.437500,89543.296875,6164.533203,1907.599976,616.333313
64:11:37,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,2.002,7704.41,5.38,5.61,7.16,849.26,851.72,228.566666,33.67,1.0639,156,0,16.005,2.15327,4.20,53071,3.533333,5.333333,6.133333,3.533333,5.333333,6.133333,3604332.500000,994388.937500,89568.632813,6166.166504,1908.433350,616.333313
64:12:07,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,2.000,7705.41,5.42,5.64,7.16,849.27,851.71,228.766663,33.58,1.0637,156,0,16.007,2.13106,4.20,53076,2.933333,5.133333,5.933333,2.933333,5.133333,5.933333,3604952.750000,994573.625000,89593.429688,6167.033203,1909.266724,616.333313
64:12:37,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,2.000,7706.41,5.40,5.67,7.18,849.30,851.47,226.866669,33.59,1.0635,156,0,16.006,2.13945,4.20,53081,4.233333,5.333333,6.233333,4.233333,5.333333,6.233333,3605627.000000,994770.312500,89610.632813,6169.600098,1910.233276,616.500000
64:13:07,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,2.002,7707.41,5.39,5.66,7.20,849.18,851.59,223.949997,33.61,1.0637,156,0,16.007,2.11704,4.20,53086,3.800000,5.600000,7.966667,3.800000,5.600000,7.966667,3606211.500000,994946.937500,89641.429688,6174.299805,1912.766724,617.233337
64:13:37,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,2.001,7708.41,5.41,5.76,7.22,849.25,851.64,228.483337,33.56,1.0636,156,0,16.007,2.13106,4.20,53091,2.000000,3.666667,3.900000,2.000000,3.666667,3.900000,3606695.250000,995093.812500,89660.632813,6175.366699,1913.166626,617.233337
64:14:07,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,2.002,7709.41,5.43,5.73,7.22,849.25,851.56,227.216660,33.53,1.0635,156,0,16.007,2.13286,4.20,53096,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,3607272.250000,995268.687500,89683.234375,6175.366699,1913.166626,617.233337
64:14:37,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,2.002,7710.41,5.43,5.73,7.22,849.17,851.58,227.666672,33.76,1.0635,156,0,16.007,2.10604,4.20,53101,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3607875.750000,995450.437500,89711.296875,6176.200195,1913.166626,617.233337
64:15:07,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,2.000,7711.41,5.43,5.73,7.22,849.27,851.53,224.616669,33.45,1.0634,156,0,16.008,2.13076,4.20,53106,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,3608541.750000,995654.250000,89737.968750,6176.899902,1913.166626,617.233337
64:15:37,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,2.004,7712.42,5.44,5.79,7.18,849.35,851.71,223.583328,33.50,1.0636,156,0,16.007,2.12598,4.20,53110,4.533333,6.733333,7.533333,4.533333,6.733333,7.533333,3609245.500000,995871.562500,89763.664063,6179.466797,1914.033325,617.233337
64:16:07,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,2.005,7713.42,5.46,5.78,7.20,849.34,851.63,227.516663,33.49,1.0634,156,0,16.008,2.14485,4.20,53114,2.866667,5.100000,5.166667,2.866667,5.100000,5.166667,3609848.250000,996039.437500,89794.531250,6179.733398,1914.066650,617.233337
64:16:37,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.997,7714.42,5.45,5.78,7.24,849.22,851.61,227.283340,33.49,1.0634,156,0,16.007,2.12211,4.20,53119,3.133333,4.800000,5.266667,3.133333,4.800000,5.266667,3610446.500000,996218.937500,89815.000000,6181.000000,1914.500000,617.666687
64:17:07,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.001,7715.42,5.44,5.84,7.28,849.35,851.50,225.416672,33.42,1.0634,156,0,16.008,2.11466,4.20,53123,4.333333,6.733333,8.333333,4.333333,6.733333,8.333333,3611182.500000,996436.000000,89841.835938,6183.000000,1915.833374,619.000000
64:17:37,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,2.002,7716.42,5.46,5.78,7.23,849.24,851.70,229.699997,33.38,1.0635,156,0,16.007,2.14545,4.20,53127,3.033333,5.333333,5.500000,3.033333,5.333333,5.500000,3611843.750000,996627.187500,89863.164063,6184.233398,1916.000000,619.166687
64:18:07,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,2.004,7717.43,5.45,5.79,7.23,849.27,851.63,224.466660,33.37,1.0635,156,0,16.006,2.10723,4.20,53131,3.800000,5.233333,6.466667,3.800000,5.233333,6.466667,3612436.250000,996807.687500,89885.531250,6186.000000,1916.900024,619.866638
64:18:37,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,2.002,7718.43,5.45,5.82,7.24,849.35,851.66,226.983337,33.36,1.0635,156,0,16.006,2.14305,4.20,53135,4.100000,5.066667,7.133333,4.100000,5.066667,7.133333,3613053.500000,996996.562500,89909.000000,6188.000000,1918.900024,619.866638
64:19:07,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.998,7719.43,5.46,5.77,7.23,849.37,851.58,224.916672,33.40,1.0634,156,0,16.007,2.11525,4.20,53139,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,3613620.750000,997165.187500,89924.203125,6188.366699,1919.266724,619.866638
64:19:37,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.999,7720.43,5.46,5.82,7.23,849.34,851.63,223.633331,33.46,1.0634,156,0,16.008,2.11972,4.20,53143,3.133333,4.866667,5.800000,3.133333,4.866667,5.800000,3614226.250000,997348.375000,89940.398438,6190.333496,1920.133301,619.866638
64:20:07,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.999,7721.43,5.45,5.87,7.24,849.30,851.61,225.899994,33.48,1.0634,156,0,16.006,2.12598,4.20,53147,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,3614712.500000,997500.750000,89957.703125,6191.866699,1920.433350,619.866638
64:20:37,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,2.001,7722.43,5.45,5.80,7.24,849.35,851.50,226.266663,33.36,1.0633,156,0,16.008,2.12121,4.20,53151,2.333333,4.400000,5.200000,2.333333,4.400000,5.200000,3615223.250000,997659.625000,89978.234375,6194.433105,1921.866699,619.866638
64:21:07,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.003,7723.43,5.45,5.80,7.24,849.45,851.55,226.916672,33.49,1.0634,156,0,16.008,2.13975,4.20,53154,2.933333,5.966667,5.966667,2.933333,5.966667,5.966667,3615796.000000,997833.625000,90006.000000,6197.899902,1921.866699,619.866638
64:21:37,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,2.005,7724.43,5.46,5.78,7.23,849.27,851.63,229.899994,33.42,1.0634,156,0,16.008,2.12270,4.20,53158,3.266667,4.000000,4.566667,3.266667,4.000000,4.566667,3616317.250000,997988.562500,90024.796875,6199.433105,1922.733276,619.866638
64:22:07,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.001,7725.43,5.45,5.77,7.24,849.30,851.71,226.883331,33.43,1.0636,156,0,16.008,2.13047,4.20,53162,3.666667,5.433333,6.200000,3.666667,5.433333,6.200000,3616987.250000,998185.000000,90053.101563,6202.233398,1923.599976,619.866638
64:22:37,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,2.004,7726.44,5.46,5.78,7.22,849.37,851.55,227.383331,33.46,1.0633,156,0,16.007,2.12927,4.20,53165,2.733333,4.300000,4.633333,2.733333,4.300000,4.633333,3617541.250000,998352.375000,90071.867188,6204.166504,1924.633301,619.866638
64:23:07,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.999,7727.44,5.46,5.75,7.27,849.37,851.65,223.183334,33.38,1.0635,156,0,16.008,2.12628,4.20,53169,3.000000,5.500000,6.066667,3.000000,5.500000,6.066667,3618135.500000,998528.187500,90099.367188,6207.533203,1925.333374,619.866638
64:23:37,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,2.001,7728.44,5.46,5.77,7.22,849.21,851.60,225.000000,33.44,1.0634,156,0,16.008,2.11972,4.20,53172,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,3618680.750000,998688.000000,90124.296875,6210.066895,1925.333374,619.866638
64:24:07,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,2.003,7729.44,5.45,5.73,7.22,849.19,851.63,227.483337,33.42,1.0635,156,0,16.008,2.11555,4.20,53175,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,3619135.250000,998829.937500,90146.031250,6210.733398,1925.333374,619.866638
64:24:37,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,2.006,7730.44,5.46,5.79,7.20,849.27,851.53,226.633331,33.50,1.0633,156,0,16.006,2.14095,4.20,53179,3.733333,6.066667,6.300000,3.733333,6.066667,6.300000,3619715.000000,999010.312500,90171.429688,6212.533203,1925.500000,620.033325
64:25:07,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,2.004,7731.45,5.45,5.71,7.19,849.35,851.66,229.350006,33.43,1.0635,156,0,16.001,2.12151,4.11,53175,2.000000,3.200000,4.366667,2.000000,3.200000,4.366667,3620188.250000,999147.062500,90190.164063,6214.466797,1926.199951,620.733337
64:25:37,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,2.001,7732.45,5.45,5.63,7.26,849.35,851.71,227.783340,33.38,1.0636,156,0,16.000,2.11912,4.11,53159,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,3620708.000000,999299.250000,90218.203125,6214.466797,1926.199951,620.733337
64:26:07,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.998,7733.45,5.43,5.45,7.24,849.32,852.09,224.233337,33.38,1.0641,156,0,15.998,2.12240,4.10,53143,2.866667,3.933333,4.433333,2.866667,3.933333,4.433333,3621222.250000,999452.000000,90236.531250,6215.200195,1926.933350,621.466675
64:26:37,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,2.000,7734.45,5.41,5.30,7.19,849.25,852.17,228.616669,33.40,1.0643,156,0,15.996,2.14335,4.10,53127,1.766667,2.233333,2.500000,1.766667,2.233333,2.500000,3621675.500000,999582.125000,90246.234375,6215.433105,1927.066650,621.599976
64:27:07,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.998,7735.45,5.41,5.16,7.19,849.25,852.44,224.083328,33.35,1.0646,156,0,15.994,2.13106,4.10,53110,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,3622194.250000,999741.125000,90267.031250,6216.200195,1927.066650,621.599976
64:27:37,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.996,7736.45,5.38,5.05,7.16,849.20,852.43,227.766663,33.42,1.0647,156,0,15.992,2.14485,4.10,53094,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,3622635.500000,999880.125000,90278.132813,6216.466797,1927.066650,621.599976
64:28:07,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.998,7737.45,5.37,5.02,7.16,849.31,852.61,225.766663,33.35,1.0650,156,0,15.990,2.13675,4.09,53078,1.833333,3.866667,4.000000,1.833333,3.866667,4.000000,3623073.000000,1000012.125000,90298.101563,6217.433105,1927.199951,621.733337
64:28:37,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.993,7738.44,5.35,4.87,7.16,849.36,852.75,225.083328,33.32,1.0653,156,0,15.989,2.10071,4.09,53062,2.533333,4.600000,6.366667,2.533333,4.600000,6.366667,3623591.250000,1000167.937500,90323.132813,6221.266602,1928.733276,622.466675
64:29:07,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.994,7739.44,5.34,4.81,7.11,849.34,852.78,225.983337,33.33,1.0653,156,0,15.988,2.11525,4.08,53045,2.666667,4.333333,5.200000,2.666667,4.333333,5.200000,3624092.250000,1000322.562500,90345.531250,6224.000000,1929.666626,622.466675
64:29:37,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.995,7740.44,5.32,4.76,7.09,849.27,852.80,226.500000,33.31,1.0655,156,0,15.988,2.13017,4.09,53029,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,3624648.500000,1000484.687500,90363.031250,6225.466797,1929.666626,622.466675
64:30:07,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.997,7741.44,5.31,4.73,7.09,849.45,852.83,228.016663,33.25,1.0655,156,0,15.988,2.14305,4.08,53012,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,3625104.000000,1000621.750000,90378.468750,6227.433105,1929.666626,622.466675
64:30:37,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.994,7742.43,5.29,4.83,7.09,849.35,852.64,225.183334,33.27,1.0654,156,0,15.995,2.12091,4.20,53021,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,3625537.500000,1000751.062500,90393.531250,6228.799805,1929.666626,622.466675
64:31:07,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.997,7743.43,5.28,5.00,7.06,849.35,852.60,226.383331,33.31,1.0654,156,0,15.997,2.12957,4.20,53029,2.533333,4.900000,5.866667,2.533333,4.900000,5.866667,3626107.000000,1000915.375000,90419.531250,6232.066895,1930.333374,623.133362
64:31:37,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.997,7744.43,5.30,5.13,7.07,849.35,852.40,225.566666,33.22,1.0650,156,0,15.998,2.14635,4.20,53036,1.800000,4.066667,4.400000,1.800000,4.066667,4.400000,3626589.500000,1001056.687500,90443.601563,6235.133301,1930.533325,623.333313
64:32:07,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.995,7745.43,5.30,5.23,7.09,849.30,852.22,226.183334,33.28,1.0648,156,0,16.000,2.14485,4.20,53043,1.633333,4.333333,5.633333,1.633333,4.333333,5.633333,3627019.750000,1001182.250000,90463.367188,6242.066895,1931.866699,624.166687
64:32:37,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.997,7746.43,5.31,5.32,7.07,849.32,852.06,225.149994,33.26,1.0646,156,0,16.001,2.10634,4.20,53049,4.266667,5.500000,5.933333,4.266667,5.500000,5.933333,3627615.250000,1001368.812500,90486.468750,6243.166504,1932.266724,624.200012
64:33:07,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.998,7747.43,5.32,5.38,7.07,849.32,851.99,228.833328,33.28,1.0644,156,0,16.002,2.13585,4.20,53055,2.666667,4.133333,4.200000,2.666667,4.133333,4.200000,3628141.750000,1001522.687500,90508.898438,6243.799805,1932.400024,624.200012
64:33:37,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.999,7748.43,5.33,5.44,7.09,849.29,851.91,226.983337,33.24,1.0643,156,0,16.003,2.13915,4.20,53061,2.200000,4.633333,6.633333,2.200000,4.633333,6.633333,3628670.500000,1001680.937500,90541.398438,6247.100098,1934.633301,624.200012
64:34:07,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.999,7749.43,5.34,5.50,7.11,849.21,851.73,227.000000,33.22,1.0640,156,0,16.006,2.14755,4.20,53067,2.666667,4.600000,4.633333,2.666667,4.600000,4.633333,3629151.250000,1001832.125000,90566.468750,6248.466797,1934.866699,624.200012
64:34:37,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.999,7750.43,5.36,5.57,7.14,849.23,851.65,227.333328,33.15,1.0639,156,0,16.003,2.12897,4.20,53072,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,3629575.250000,1001963.125000,90583.468750,6249.966797,1934.866699,624.200012
64:35:07,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,1.999,7751.42,5.35,5.59,7.14,849.18,851.73,222.649994,33.18,1.0640,156,0,16.005,2.12539,4.20,53077,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,3630016.750000,1002097.750000,90603.367188,6250.366699,1934.866699,624.200012
64:35:37,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.000,7752.43,5.36,5.61,7.11,849.23,851.58,227.016663,33.09,1.0638,156,0,16.007,2.12837,4.20,53083,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,3630413.750000,1002214.125000,90620.203125,6251.033203,1934.866699,624.200012
64:36:07,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.003,7753.43,5.36,5.62,7.14,849.23,851.63,225.800003,33.08,1.0638,156,0,16.006,2.12032,4.20,53088,1.933333,3.666667,4.766667,1.933333,3.666667,4.766667,3630848.000000,1002348.062500,90641.664063,6252.799805,1935.800049,624.966675
64:36:37,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,1.998,7754.43,5.36,5.65,7.14,849.28,851.53,226.850006,33.28,1.0637,156,0,16.007,2.11972,4.20,53093,2.000000,5.066667,5.800000,2.000000,5.066667,5.800000,3631311.000000,1002490.375000,90674.070313,6256.033203,1936.633301,625.099976
64:37:07,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.003,7755.43,5.36,5.64,7.19,849.28,851.60,229.383331,33.13,1.0638,156,0,16.008,2.12389,4.20,53097,3.466667,4.700000,5.566667,3.466667,4.700000,5.566667,3631844.750000,1002653.875000,90702.296875,6258.033203,1937.466675,625.933350
64:37:37,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,1.999,7756.43,5.37,5.65,7.18,849.26,851.60,228.850006,33.11,1.0638,156,0,16.007,2.12658,4.20,53102,2.500000,3.933333,4.200000,2.500000,3.933333,4.200000,3632324.000000,1002794.375000,90717.968750,6259.566895,1938.199951,625.933350
64:38:07,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.002,7757.43,5.38,5.69,7.16,849.26,851.60,226.399994,33.19,1.0637,156,0,16.007,2.14605,4.20,53107,1.866667,3.733333,4.000000,1.866667,3.733333,4.000000,3632755.250000,1002920.937500,90741.031250,6261.200195,1938.333374,625.933350
64:38:37,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.002,7758.43,5.37,5.69,7.16,849.31,851.57,223.966660,33.25,1.0637,156,0,16.008,2.13136,4.20,53111,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,3633295.500000,1003079.250000,90762.203125,6261.633301,1938.333374,625.933350
64:39:07,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.001,7759.43,5.38,5.72,7.20,849.20,851.57,220.866669,33.20,1.0637,156,0,16.007,2.13136,4.20,53116,1.566667,2.133333,3.466667,1.566667,2.133333,3.466667,3633737.250000,1003206.000000,90769.703125,6263.266602,1939.199951,625.933350
64:39:37,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.004,7760.43,5.38,5.73,7.15,849.26,851.70,226.016663,33.17,1.0638,156,0,16.008,2.14155,4.20,53120,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,3634232.750000,1003350.000000,90788.429688,6264.133301,1939.199951,625.933350
64:40:07,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.001,7761.43,5.37,5.68,7.16,849.20,851.55,226.283340,33.26,1.0637,156,0,16.008,2.13136,4.20,53124,1.733333,3.266667,3.866667,1.733333,3.266667,3.866667,3634723.000000,1003495.312500,90806.968750,6264.666504,1939.666626,625.933350
64:40:37,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.000,7762.43,5.38,5.77,7.11,849.31,851.50,228.133331,33.37,1.0636,156,0,16.007,2.12032,4.20,53128,2.233333,3.666667,5.566667,2.233333,3.666667,5.566667,3635204.750000,1003638.812500,90826.234375,6267.233398,1941.133301,626.566650
64:41:07,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.002,7763.43,5.36,5.73,7.16,849.31,851.53,227.899994,33.38,1.0637,156,0,16.007,2.13376,4.20,53132,2.133333,2.933333,4.800000,2.133333,2.933333,4.800000,3635679.500000,1003778.812500,90841.929688,6268.899902,1942.233276,627.266663
64:41:37,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.004,7764.44,5.37,5.60,7.17,849.26,851.60,224.500000,33.42,1.0638,156,0,16.008,2.13286,4.20,53136,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,3636190.250000,1003926.750000,90860.429688,6269.299805,1942.633301,627.666687
64:42:07,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.001,7765.44,5.37,5.71,7.13,849.26,851.57,225.800003,33.44,1.0637,156,0,16.007,2.13346,4.20,53140,2.000000,2.133333,2.466667,2.000000,2.133333,2.466667,3636632.000000,1004052.812500,90878.265625,6269.466797,1942.800049,627.666687
64:42:37,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.000,7766.44,5.36,5.70,7.15,849.28,851.58,227.933334,33.50,1.0638,156,0,16.008,2.13885,4.20,53144,2.100000,4.000000,4.366667,2.100000,4.000000,4.366667,3637120.500000,1004198.812500,90898.265625,6270.166504,1943.500000,627.666687
64:43:07,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.002,7767.44,5.36,5.73,7.18,849.15,851.53,226.100006,33.53,1.0637,156,0,16.006,2.11377,4.20,53148,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3637664.500000,1004364.562500,90918.835938,6270.600098,1943.500000,627.666687
64:43:37,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.001,7768.44,5.36,5.73,7.16,849.23,851.37,227.199997,33.58,1.0635,156,0,16.008,2.12032,4.20,53152,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,3638272.750000,1004550.687500,90931.968750,6271.333496,1943.500000,627.666687
64:44:07,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.001,7769.44,5.36,5.70,7.11,849.23,851.50,224.250000,33.58,1.0637,156,0,16.008,2.14425,4.20,53155,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3638756.250000,1004694.250000,90948.132813,6272.600098,1943.500000,627.666687
64:44:37,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.002,7770.44,5.36,5.68,7.16,849.23,851.40,226.399994,33.60,1.0635,156,0,16.008,2.12509,4.20,53159,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3639212.250000,1004828.437500,90970.367188,6273.966797,1943.500000,627.666687
64:45:07,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.001,7771.44,5.37,5.71,7.18,849.20,851.55,227.783340,33.57,1.0637,156,0,16.008,2.13705,4.20,53162,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,3639747.750000,1004983.062500,90988.367188,6275.966797,1944.099976,627.666687
64:45:37,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.000,7772.44,5.36,5.73,7.14,849.28,851.53,222.100006,33.57,1.0637,156,0,16.008,2.12449,4.20,53166,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,3640220.750000,1005119.437500,91002.835938,6276.233398,1944.366699,627.666687
64:46:07,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.000,7773.44,5.36,5.69,7.14,849.21,851.53,225.783340,33.07,1.0637,156,0,16.008,2.10515,4.20,53169,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,3640660.000000,1005250.937500,91017.796875,6277.533203,1944.366699,627.666687
64:46:37,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.002,7774.44,5.36,5.68,7.14,849.23,851.45,228.683334,33.53,1.0636,156,0,16.007,2.14155,4.20,53173,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,3641189.250000,1005412.125000,91043.367188,6280.466797,1944.366699,627.666687
64:47:07,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.001,7775.44,5.36,5.66,7.19,849.28,851.63,222.716660,33.52,1.0638,156,0,16.006,2.11763,4.20,53176,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3641664.000000,1005554.750000,91057.968750,6280.600098,1944.366699,627.666687
64:47:37,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.000,7776.44,5.34,5.68,7.14,849.24,851.50,225.133331,33.75,1.0637,156,0,16.002,2.11525,4.11,53178,5.666667,11.633333,15.166667,5.666667,11.633333,15.166667,3642564.500000,1005831.687500,91124.335938,6288.766602,1948.166626,628.833313
64:48:07,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.002,7777.44,5.35,5.55,7.14,849.28,851.75,227.316666,33.56,1.0640,156,0,15.999,2.13436,4.11,53162,4.700000,8.666667,9.066667,4.700000,8.666667,9.066667,3643332.250000,1006070.562500,91169.835938,6291.600098,1948.633301,628.966675
64:48:37,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,1.999,7778.44,5.34,5.37,7.14,849.34,852.08,225.433334,33.57,1.0645,156,0,15.998,2.15147,4.10,53146,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,3643884.250000,1006240.687500,91182.734375,6291.600098,1948.633301,628.966675
64:49:07,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.997,7779.44,5.33,5.24,7.14,849.34,852.21,222.866669,33.65,1.0647,156,0,15.995,2.10604,4.10,53129,3.533333,4.866667,5.266667,3.533333,4.866667,5.266667,3644447.500000,1006410.125000,91205.296875,6293.366699,1949.133301,628.966675
64:49:37,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,1.995,7780.44,5.29,5.08,7.13,849.27,852.35,224.233337,33.65,1.0650,156,0,15.992,2.10575,4.10,53113,2.000000,3.533333,4.366667,2.000000,3.533333,4.366667,3644906.500000,1006545.062500,91221.765625,6295.933105,1950.366699,628.966675
64:50:07,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,1.996,7781.44,5.30,4.97,7.07,849.30,852.54,224.366669,33.73,1.0652,156,0,15.990,2.12479,4.10,53096,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3645308.250000,1006665.312500,91238.132813,6296.266602,1950.366699,628.966675
64:50:37,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,1.994,7782.44,5.26,4.80,7.06,849.22,852.61,226.533340,33.76,1.0654,156,0,15.989,2.12300,4.09,53080,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,3645770.250000,1006805.187500,91267.898438,6297.533203,1950.366699,628.966675
64:51:07,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.992,7783.43,5.25,4.79,7.01,849.38,852.67,224.833328,33.74,1.0655,156,0,15.988,2.09923,4.09,53064,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,3646370.500000,1006979.250000,91287.796875,6297.666504,1950.366699,628.966675
64:51:37,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,1.990,7784.43,5.24,4.68,7.02,849.30,852.88,226.016663,33.76,1.0658,156,0,15.988,2.12897,4.08,53048,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,3646957.500000,1007151.062500,91316.703125,6299.700195,1950.366699,628.966675
64:52:07,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,1.991,7785.42,5.22,4.64,7.00,849.30,852.92,219.449997,33.75,1.0660,156,0,15.987,2.10990,4.09,53031,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,3647456.000000,1007300.687500,91336.601563,6300.266602,1950.366699,628.966675
64:52:37,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.991,7786.42,5.21,4.53,6.99,849.26,852.92,225.300003,33.83,1.0660,156,0,15.985,2.09804,4.08,53015,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,3648035.500000,1007473.875000,91358.234375,6303.633301,1950.366699,628.966675
64:53:07,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.992,7787.41,5.19,4.65,6.98,849.39,852.85,222.816666,33.80,1.0660,156,0,15.994,2.10337,4.20,53023,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,3648578.750000,1007634.000000,91373.101563,6304.600098,1950.366699,628.966675
64:53:37,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.993,7788.41,5.19,4.88,6.97,849.24,852.58,222.350006,33.84,1.0657,156,0,15.996,2.10604,4.20,53031,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,3649151.250000,1007810.125000,91389.429688,6304.600098,1950.366699,628.966675
64:54:07,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.995,7789.40,5.19,5.00,6.97,849.24,852.40,227.766663,33.73,1.0654,156,0,15.998,2.13915,4.20,53039,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,3649671.750000,1007970.062500,91403.101563,6304.600098,1950.366699,628.966675
64:54:37,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.995,7790.40,5.21,5.07,6.97,849.31,852.24,224.266663,33.75,1.0652,156,0,16.000,2.10545,4.20,53045,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,3650169.750000,1008116.687500,91419.898438,6305.200195,1950.366699,628.966675
64:55:07,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.995,7791.40,5.22,5.16,7.03,849.25,852.14,227.533340,33.73,1.0650,156,0,16.001,2.14215,4.20,53052,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,3650634.250000,1008253.125000,91439.867188,6308.933105,1950.366699,628.966675
64:55:37,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,1.996,7792.40,5.23,5.27,6.99,849.33,852.06,227.949997,33.74,1.0649,156,0,16.002,2.13436,4.20,53058,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,3651137.250000,1008406.625000,91458.234375,6309.799805,1950.366699,628.966675
64:56:07,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,1.995,7793.39,5.23,5.30,6.98,849.31,851.88,222.433334,33.73,1.0646,156,0,16.002,2.10901,4.20,53064,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,3651716.250000,1008578.812500,91487.335938,6309.799805,1950.366699,628.966675
64:56:37,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.995,7794.39,5.24,5.35,7.01,849.30,851.93,223.783340,33.69,1.0647,156,0,16.002,2.12658,4.20,53069,2.000000,4.566667,5.533333,2.000000,4.566667,5.533333,3652173.500000,1008719.187500,91518.203125,6310.666504,1951.233276,629.833313
64:57:07,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.999,7795.39,5.24,5.35,7.01,849.22,851.78,221.066666,33.62,1.0645,156,0,16.003,2.14575,4.20,53075,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,3652692.250000,1008872.000000,91545.203125,6310.666504,1951.233276,629.833313
64:57:37,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,2.001,7796.39,5.24,5.40,7.02,849.33,851.83,227.433334,33.58,1.0645,156,0,16.003,2.12449,4.20,53080,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,3653144.500000,1009006.437500,91560.429688,6312.066895,1951.766724,630.233337
64:58:07,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.999,7797.39,5.25,5.41,7.00,849.28,851.83,225.316666,33.60,1.0645,156,0,16.002,2.11466,4.20,53085,2.666667,4.033333,5.733333,2.666667,4.033333,5.733333,3653626.500000,1009155.750000,91578.664063,6314.666504,1953.566650,630.700012
64:58:37,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.999,7798.39,5.26,5.40,7.03,849.25,851.87,224.633331,33.56,1.0645,156,0,16.003,2.10575,4.20,53090,2.600000,4.900000,5.066667,2.600000,4.900000,5.066667,3654172.250000,1009314.437500,91604.867188,6316.633301,1953.866699,630.700012
64:59:07,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.997,7799.39,5.27,5.44,7.01,849.25,851.80,229.533340,33.64,1.0644,156,0,16.005,2.13286,4.20,53095,1.933333,3.533333,3.600000,1.933333,3.533333,3.600000,3654607.750000,1009443.187500,91626.570313,6317.933105,1954.133301,630.700012
64:59:37,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.998,7800.39,5.28,5.46,7.03,849.37,851.82,226.850006,33.57,1.0644,156,0,16.003,2.12808,4.20,53099,1.466667,4.233333,5.666667,1.466667,4.233333,5.666667,3655073.250000,1009587.312500,91654.765625,6321.833496,1955.666626,631.099976
65:00:07,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.998,7801.39,5.27,5.45,7.05,849.38,851.65,225.416672,33.58,1.0642,156,0,16.003,2.14755,4.20,53104,2.633333,3.566667,5.933333,2.633333,3.566667,5.933333,3655566.250000,1009736.125000,91672.234375,6324.566895,1958.199951,632.433350
65:00:37,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.997,7802.39,5.27,5.54,7.01,849.20,851.67,228.783340,33.55,1.0642,156,0,16.005,2.13885,4.20,53109,1.900000,3.133333,3.566667,1.900000,3.133333,3.566667,3656002.500000,1009875.062500,91688.734375,6325.466797,1958.866699,632.433350
65:01:07,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.998,7803.38,5.27,5.48,7.03,849.22,851.72,229.550003,33.53,1.0643,156,0,16.005,2.15207,4.20,53113,2.000000,4.066667,4.200000,2.000000,4.066667,4.200000,3656466.750000,1010017.062500,91704.101563,6327.166504,1959.066650,632.433350
65:01:37,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,2.000,7804.39,5.27,5.50,7.01,849.25,851.70,224.983337,33.55,1.0643,156,0,16.005,2.14275,4.20,53117,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3656979.000000,1010176.125000,91723.500000,6327.200195,1959.066650,632.433350
65:02:07,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.994,7805.38,5.26,5.49,7.03,849.35,851.60,226.399994,33.60,1.0642,156,0,16.005,2.12419,4.20,53122,4.033333,6.366667,6.366667,4.033333,6.366667,6.366667,3657568.750000,1010364.875000,91759.101563,6328.966797,1959.066650,632.433350
65:02:37,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.996,7806.38,5.27,5.52,7.07,849.30,851.67,228.850006,33.55,1.0642,156,0,16.006,2.13555,4.20,53126,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,3658105.250000,1010528.250000,91776.898438,6329.799805,1959.066650,632.433350
65:03:07,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.997,7807.38,5.26,5.58,7.01,849.15,851.72,226.733337,33.55,1.0643,156,0,16.003,2.13825,4.20,53130,2.000000,3.266667,3.366667,2.000000,3.266667,3.366667,3658579.750000,1010668.562500,91787.265625,6329.899902,1959.166626,632.433350
65:03:37,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,2.000,7808.38,5.26,5.48,7.03,849.15,851.60,226.000000,33.55,1.0642,156,0,16.005,2.10664,4.20,53134,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,3659077.500000,1010814.375000,91808.296875,6332.000000,1959.933350,632.433350
65:04:07,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.997,7809.38,5.24,5.50,7.02,849.28,851.70,227.583328,33.61,1.0644,156,0,16.003,2.13645,4.20,53138,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,3659645.750000,1010986.687500,91824.867188,6332.666504,1959.933350,632.433350
65:04:37,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.998,7810.38,5.24,5.48,7.02,849.20,851.55,226.983337,33.59,1.0642,156,0,16.005,2.12479,4.20,53142,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,3660240.500000,1011163.375000,91852.765625,6334.466797,1959.933350,632.433350
65:05:07,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.996,7811.38,5.23,5.46,7.01,849.25,851.58,224.316666,33.60,1.0643,156,0,16.005,2.11585,4.20,53146,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,3660730.250000,1011308.687500,91870.664063,6335.866699,1959.933350,632.433350
65:05:37,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.997,7812.38,5.23,5.50,6.99,849.20,851.60,228.016663,33.51,1.0643,156,0,16.003,2.14515,4.20,53149,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,3661182.250000,1011442.375000,91892.898438,6335.866699,1959.933350,632.433350
65:06:07,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.995,7813.38,5.22,5.50,7.03,849.20,851.50,228.216660,33.64,1.0642,156,0,16.005,2.12539,4.20,53153,2.600000,4.633333,4.900000,2.600000,4.633333,4.900000,3661733.000000,1011604.875000,91920.500000,6337.200195,1960.733276,632.433350
65:06:37,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.999,7814.38,5.21,5.45,6.98,849.21,851.53,224.433334,33.70,1.0643,156,0,16.003,2.10100,4.20,53157,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,3662219.500000,1011750.125000,91944.164063,6337.833496,1960.800049,632.433350
65:07:07,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.997,7815.37,5.21,5.48,6.94,849.11,851.58,223.899994,33.68,1.0643,156,0,16.003,2.12479,4.20,53160,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,3662767.750000,1011920.375000,91963.070313,6339.600098,1960.800049,632.433350
65:07:37,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.997,7816.37,5.21,5.44,6.98,849.05,851.58,224.166672,33.71,1.0643,156,0,16.002,2.12658,4.20,53164,3.200000,6.166667,7.233333,3.200000,6.166667,7.233333,3663329.500000,1012099.937500,91997.531250,6344.133301,1962.400024,632.433350
65:08:07,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,2.000,7817.37,5.20,5.46,6.99,849.16,851.58,224.766663,33.81,1.0644,156,0,16.001,2.11883,4.20,53167,2.866667,5.300000,5.366667,2.866667,5.300000,5.366667,3663811.250000,1012253.812500,92032.101563,6344.533203,1962.533325,632.433350
65:08:37,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.995,7818.37,5.18,5.41,6.95,849.11,851.57,225.050003,33.69,1.0644,156,0,16.002,2.13346,4.20,53171,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,3664343.250000,1012419.812500,92052.265625,6344.533203,1962.533325,632.433350
65:09:07,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.999,7819.37,5.19,5.41,6.96,849.26,851.51,227.199997,33.83,1.0643,156,0,16.003,2.11406,4.20,53174,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,3664953.000000,1012609.750000,92080.601563,6345.166504,1962.533325,632.433350
65:09:37,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.998,7820.37,5.19,5.36,6.97,849.13,851.61,226.716660,33.79,1.0645,156,0,16.003,2.12658,4.20,53177,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,3665457.750000,1012761.937500,92096.203125,6345.399902,1962.533325,632.433350
65:10:07,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.993,7821.37,5.20,5.28,6.97,849.16,851.74,220.366669,33.83,1.0646,156,0,16.003,2.12270,4.20,53181,3.466667,4.000000,6.566667,3.466667,4.000000,6.566667,3666051.750000,1012935.625000,92114.468750,6348.399902,1965.500000,632.733337
65:10:37,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.994,7822.36,5.19,5.32,6.93,849.16,851.71,224.300003,33.80,1.0646,156,0,15.997,2.09627,4.11,53173,3.133333,4.766667,6.600000,3.133333,4.766667,6.600000,3666635.250000,1013107.062500,92140.203125,6350.933105,1967.199951,633.299988
65:11:07,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.996,7823.36,5.17,5.21,6.91,849.14,851.92,228.066666,33.86,1.0649,156,0,15.995,2.12808,4.10,53157,2.466667,4.533333,5.066667,2.466667,4.533333,5.066667,3667156.750000,1013259.187500,92162.664063,6352.333496,1967.833374,633.299988
65:11:37,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.990,7824.35,5.16,5.00,6.94,849.29,852.15,225.800003,33.91,1.0652,156,0,15.991,2.12389,4.10,53141,4.000000,6.466667,7.266667,4.000000,6.466667,7.266667,3667827.250000,1013464.375000,92194.429688,6353.333496,1968.599976,633.299988
65:12:07,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.991,7825.35,5.15,4.86,6.92,849.29,852.28,226.666672,33.94,1.0654,156,0,15.991,2.11853,4.09,53125,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,3668455.500000,1013649.000000,92230.265625,6354.066895,1968.633301,633.299988
65:12:37,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.989,7826.34,5.12,4.71,6.90,849.12,852.44,225.383331,33.65,1.0658,156,0,15.987,2.12449,4.10,53108,2.466667,4.533333,5.033333,2.466667,4.533333,5.033333,3668997.750000,1013806.687500,92260.468750,6354.899902,1969.466675,633.299988
65:13:07,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.988,7827.34,5.09,4.66,6.87,849.28,852.62,224.433334,33.97,1.0661,153,0,15.986,2.09331,4.09,53092,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,3669634.250000,1013986.375000,92286.265625,6355.533203,1969.466675,633.299988
65:13:37,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,2.010,7828.34,5.09,4.54,6.83,849.10,852.62,226.699997,34.07,1.0661,153,0,16.113,2.13795,4.09,53076,4.000000,6.466667,7.166667,4.000000,6.466667,7.166667,3670305.750000,1014183.437500,92318.601563,6356.233398,1969.933350,633.299988
65:14:07,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,2.007,7829.35,5.06,4.45,6.84,849.11,852.64,227.699997,34.12,1.0662,153,0,16.112,2.13047,4.09,53059,2.800000,4.566667,5.600000,2.800000,4.566667,5.600000,3670827.750000,1014346.812500,92338.765625,6358.100098,1970.933350,633.933350
65:14:37,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,2.008,7830.35,5.05,4.39,6.84,848.98,852.68,231.216660,34.17,1.0663,153,0,16.111,2.15689,4.09,53043,3.666667,5.200000,6.466667,3.666667,5.200000,6.466667,3671407.250000,1014531.000000,92362.398438,6359.866699,1971.666626,634.666687
65:15:07,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,2.010,7831.36,5.03,4.32,6.80,849.01,852.79,227.466660,34.23,1.0665,154,0,16.111,2.15086,4.09,53026,2.933333,4.666667,5.400000,2.933333,4.666667,5.400000,3671939.250000,1014695.250000,92382.335938,6362.100098,1972.133301,635.133362
65:15:37,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,2.002,7832.36,5.01,4.42,6.78,849.09,852.61,226.350006,34.22,1.0664,154,0,16.074,2.12061,4.20,53035,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,3672461.750000,1014851.187500,92399.164063,6362.866699,1972.133301,635.133362
65:16:07,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,2.002,7833.36,5.00,4.61,6.78,848.98,852.29,228.699997,34.29,1.0660,154,0,16.078,2.14035,4.20,53042,3.466667,5.100000,6.266667,3.466667,5.100000,6.266667,3673049.750000,1015026.687500,92419.664063,6366.233398,1973.500000,635.133362
65:16:37,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,2.002,7834.36,5.00,4.77,6.73,849.03,852.13,224.116669,34.25,1.0658,154,0,16.078,2.13525,4.20,53049,2.000000,4.233333,5.066667,2.000000,4.233333,5.066667,3673524.000000,1015165.312500,92445.000000,6369.533203,1974.566650,635.133362
65:17:07,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,2.005,7835.36,5.00,4.78,6.78,848.96,852.01,227.016663,34.17,1.0657,154,0,16.081,2.13346,4.20,53056,2.866667,6.000000,6.233333,2.866667,6.000000,6.233333,3674092.500000,1015340.125000,92478.570313,6372.000000,1975.133301,635.133362
65:17:37,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,2.005,7836.36,5.00,4.95,6.78,849.06,851.88,229.949997,34.24,1.0655,154,0,16.081,2.14425,4.20,53062,4.000000,6.333333,7.133333,4.000000,6.333333,7.133333,3674731.250000,1015539.000000,92507.000000,6373.399902,1976.066650,635.133362
65:18:07,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,2.004,7837.37,5.01,5.03,6.78,849.04,851.85,228.149994,34.21,1.0654,154,0,16.082,2.12509,4.20,53068,2.600000,4.966667,5.800000,2.600000,4.966667,5.800000,3675272.750000,1015704.937500,92535.703125,6376.299805,1976.433350,635.133362
65:18:37,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,2.005,7838.37,5.00,5.07,6.78,848.98,851.71,229.083328,34.24,1.0653,154,0,16.082,2.15840,4.20,53073,2.866667,5.000000,5.200000,2.866667,5.000000,5.200000,3675818.750000,1015873.125000,92562.765625,6378.633301,1976.533325,635.133362
65:19:07,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,2.006,7839.37,5.00,5.14,6.78,849.03,851.83,229.750000,34.21,1.0655,154,0,16.082,2.11853,4.20,53079,3.800000,5.133333,6.200000,3.800000,5.133333,6.200000,3676390.250000,1016048.375000,92594.101563,6380.100098,1977.333374,635.133362
65:19:37,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,2.005,7840.38,5.00,5.15,6.76,849.03,851.55,227.733337,34.15,1.0651,154,0,16.083,2.16111,4.20,53084,2.266667,3.266667,4.200000,2.266667,3.266667,4.200000,3676875.250000,1016189.750000,92612.101563,6381.299805,1978.033325,635.133362
65:20:07,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,2.007,7841.38,4.98,5.18,6.78,849.22,851.56,229.300003,34.18,1.0652,154,0,16.085,2.14155,4.20,53089,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,3677381.000000,1016340.687500,92631.031250,6382.833496,1978.199951,635.133362
65:20:37,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,2.006,7842.38,4.98,5.19,6.78,849.06,851.48,227.433334,34.20,1.0651,154,0,16.083,2.13256,4.20,53094,4.866667,6.466667,6.566667,4.866667,6.466667,6.566667,3678093.250000,1016558.000000,92653.070313,6384.500000,1978.300049,635.133362
65:21:07,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,2.006,7843.39,4.98,5.22,6.78,848.96,851.48,224.666672,34.20,1.0651,154,0,16.083,2.14485,4.20,53099,2.333333,4.966667,6.000000,2.333333,4.966667,6.000000,3678639.750000,1016725.062500,92672.601563,6386.000000,1979.533325,635.599976
65:21:37,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,2.010,7844.39,4.97,5.22,6.75,849.00,851.49,229.766663,34.17,1.0652,155,0,16.083,2.14185,4.20,53103,2.000000,4.633333,5.200000,2.000000,4.633333,5.200000,3679116.750000,1016863.625000,92697.101563,6387.666504,1979.933350,636.000000
65:22:07,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.997,7845.39,4.96,5.26,6.76,849.15,851.46,221.283340,34.20,1.0652,155,0,16.043,2.12151,4.20,53108,2.066667,5.200000,6.166667,2.066667,5.200000,6.166667,3679624.500000,1017013.625000,92723.265625,6392.433105,1980.599976,636.666687
65:22:37,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.999,7846.39,4.95,5.23,6.72,849.05,851.27,224.983337,34.21,1.0650,155,0,16.044,2.13915,4.20,53113,3.866667,5.433333,5.933333,3.866667,5.433333,5.933333,3680286.250000,1017215.125000,92748.101563,6393.833496,1980.966675,637.033325
65:23:07,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.999,7847.39,4.94,5.20,6.75,849.02,851.47,225.116669,34.21,1.0652,155,0,16.044,2.12957,4.20,53117,4.000000,6.600000,7.233333,4.000000,6.600000,7.233333,3680904.500000,1017401.875000,92776.632813,6396.533203,1981.699951,637.766663
65:23:37,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.998,7848.39,4.94,5.23,6.74,848.97,851.44,226.516663,34.22,1.0652,155,0,16.044,2.12479,4.20,53121,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,3681529.750000,1017596.750000,92802.296875,6398.766602,1981.699951,637.766663
65:24:07,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.996,7849.39,4.94,5.19,6.74,849.08,851.47,227.550003,34.36,1.0652,155,0,16.043,2.12300,4.20,53125,4.200000,5.133333,5.600000,4.200000,5.133333,5.600000,3682180.250000,1017795.062500,92821.468750,6399.766602,1981.933350,637.766663
65:24:37,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.998,7850.39,4.92,5.20,6.70,849.00,851.42,225.716660,34.43,1.0652,155,0,16.043,2.14095,4.20,53129,2.933333,4.800000,5.500000,2.933333,4.800000,5.500000,3682747.750000,1017965.375000,92844.101563,6401.366699,1982.733276,637.766663
65:25:07,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.999,7851.39,4.92,5.20,6.73,849.10,851.47,223.383331,34.41,1.0653,155,0,16.043,2.11763,4.20,53134,4.000000,4.933333,5.600000,4.000000,4.933333,5.600000,3683360.000000,1018146.937500,92871.570313,6402.266602,1983.433350,637.766663
65:25:37,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.998,7852.39,4.90,5.18,6.68,849.08,851.37,223.916672,34.36,1.0653,155,0,16.044,2.11555,4.20,53137,3.266667,4.500000,5.633333,3.266667,4.500000,5.633333,3683875.750000,1018305.250000,92898.164063,6403.966797,1984.400024,638.733337
65:26:07,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.996,7853.38,4.89,5.17,6.68,849.03,851.48,227.550003,34.32,1.0654,155,0,16.043,2.13436,4.20,53141,4.466667,8.333333,12.266666,4.466667,8.333333,12.266666,3684586.750000,1018525.937500,92940.765625,6411.133301,1987.766724,641.433350
65:26:37,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.998,7854.38,4.88,5.25,6.69,849.03,851.43,228.600006,34.30,1.0654,155,0,16.042,2.13615,4.20,53145,3.900000,5.866667,7.000000,3.900000,5.866667,7.000000,3685224.750000,1018720.375000,92969.500000,6413.399902,1988.633301,642.099976
65:27:07,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.998,7855.38,4.89,5.19,6.65,849.24,851.48,226.300003,34.11,1.0655,155,0,16.043,2.12419,4.20,53149,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,3685772.000000,1018885.750000,92990.531250,6413.933105,1988.633301,642.099976
65:27:37,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.997,7856.38,4.86,5.18,6.66,849.19,851.54,222.949997,34.38,1.0656,155,0,16.041,2.10486,4.20,53153,3.400000,6.666667,6.900000,3.400000,6.666667,6.900000,3686347.500000,1019065.062500,93025.335938,6416.899902,1989.266724,642.099976
65:28:07,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.996,7857.38,4.86,5.15,6.66,849.19,851.48,225.333328,34.42,1.0656,155,0,16.042,2.12539,4.20,53156,2.100000,4.166667,4.633333,2.100000,4.166667,4.633333,3686857.250000,1019209.750000,93044.234375,6419.166504,1989.500000,642.099976
65:28:37,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.994,7858.37,4.85,5.17,6.61,849.14,851.44,223.966660,34.47,1.0655,155,0,16.042,2.12718,4.20,53160,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,3687293.250000,1019341.875000,93062.000000,6419.866699,1989.500000,642.099976
65:29:07,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.999,7859.37,4.86,5.16,6.66,849.19,851.59,225.449997,34.45,1.0657,155,0,16.042,2.12897,4.20,53163,4.000000,4.833333,5.300000,4.000000,4.833333,5.300000,3687852.250000,1019513.062500,93081.867188,6421.700195,1990.266724,642.099976
65:29:37,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.999,7860.37,4.85,5.09,6.63,849.20,851.69,225.016663,34.49,1.0659,155,0,16.041,2.12389,4.20,53167,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,3688375.500000,1019674.375000,93108.398438,6422.566895,1990.366699,642.099976
65:30:07,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.999,7861.37,4.84,5.13,6.63,849.25,851.52,222.933334,34.54,1.0657,155,0,16.040,2.11020,4.20,53170,4.000000,5.466667,5.866667,4.000000,5.466667,5.866667,3688961.000000,1019855.687500,93132.664063,6425.399902,1990.366699,642.099976
65:30:37,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.995,7862.37,4.83,5.10,6.62,849.22,851.57,226.266663,34.49,1.0658,155,0,16.041,2.10990,4.20,53174,4.000000,4.733333,5.366667,4.000000,4.733333,5.366667,3689545.000000,1020032.937500,93154.265625,6426.299805,1991.166626,642.099976
65:31:07,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.994,7863.37,4.83,5.09,6.57,849.12,851.54,224.733337,34.58,1.0657,155,0,16.040,2.11972,4.20,53177,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,3690069.000000,1020195.312500,93169.265625,6427.600098,1991.233276,642.099976
65:31:37,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.998,7864.37,4.82,5.09,6.59,849.12,851.57,228.050003,34.48,1.0658,155,0,16.037,2.13615,4.11,53179,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,3690694.750000,1020387.625000,93198.132813,6429.633301,1991.233276,642.099976
65:32:07,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.995,7865.37,4.82,4.96,6.59,849.28,851.77,223.399994,34.51,1.0661,155,0,16.036,2.10486,4.11,53163,2.866667,5.766667,5.766667,2.866667,5.766667,5.766667,3691252.750000,1020563.812500,93233.367188,6429.933105,1991.233276,642.099976
65:32:37,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.992,7866.36,4.81,4.77,6.58,849.25,852.00,226.583328,34.54,1.0664,155,0,16.033,2.11883,4.09,53146,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,3691817.000000,1020736.750000,93271.734375,6431.600098,1991.233276,642.099976
65:33:07,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.992,7867.36,4.80,4.59,6.62,849.30,852.32,222.866669,34.64,1.0668,155,0,16.031,2.10515,4.10,53130,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,3692340.500000,1020899.187500,93300.968750,6432.366699,1991.233276,642.099976
65:33:37,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.991,7868.35,4.77,4.49,6.57,849.31,852.46,222.016663,34.59,1.0671,155,0,16.029,2.11972,4.10,53113,2.200000,5.033333,5.333333,2.200000,5.033333,5.333333,3692852.750000,1021058.000000,93331.203125,6434.733398,1991.699951,642.566650
65:34:07,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.989,7869.35,4.74,4.39,6.53,849.21,852.41,224.300003,34.75,1.0672,154,0,16.026,2.12121,4.09,53097,2.333333,4.233333,5.633333,2.333333,4.233333,5.633333,3693360.750000,1021205.062500,93355.867188,6436.866699,1992.966675,643.833313
65:34:37,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.996,7870.34,4.72,4.26,6.53,849.27,852.64,226.183334,34.74,1.0676,154,0,16.067,2.14665,4.09,53081,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3694009.750000,1021397.062500,93378.664063,6436.933105,1993.000000,643.866638
65:35:07,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.994,7871.34,4.70,4.19,6.45,849.19,852.72,224.449997,34.75,1.0677,154,0,16.066,2.10931,4.09,53065,2.833333,5.433333,5.433333,2.833333,5.433333,5.433333,3694575.500000,1021567.312500,93400.132813,6437.766602,1993.000000,643.866638
65:35:37,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.994,7872.34,4.68,4.12,6.47,849.32,852.84,225.800003,34.86,1.0680,154,0,16.064,2.13076,4.09,53048,3.333333,5.300000,5.833333,3.333333,5.300000,5.833333,3695165.750000,1021741.875000,93431.765625,6438.866699,1993.466675,643.866638
65:36:07,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.993,7873.33,4.65,4.06,6.44,849.31,852.91,226.449997,34.90,1.0682,154,0,16.064,2.12449,4.09,53031,2.733333,4.866667,4.966667,2.733333,4.866667,4.966667,3695705.500000,1021905.625000,93458.335938,6440.433105,1993.866699,643.866638
65:36:37,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.993,7874.33,4.61,4.13,6.40,849.16,852.66,228.933334,35.00,1.0680,154,0,16.069,2.14846,4.20,53039,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,3696357.500000,1022100.937500,93485.398438,6443.233398,1993.866699,643.866638
65:37:07,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.993,7875.33,4.61,4.29,6.41,849.16,852.58,227.216660,35.09,1.0679,154,0,16.072,2.14125,4.20,53047,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,3697039.500000,1022308.750000,93510.429688,6444.700195,1993.866699,643.866638
65:37:37,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.997,7876.32,4.61,4.43,6.42,849.26,852.30,223.750000,35.07,1.0675,154,0,16.076,2.12897,4.20,53054,3.800000,5.333333,6.000000,3.800000,5.333333,6.000000,3697598.750000,1022482.375000,93542.968750,6446.766602,1994.199951,644.200012
65:38:07,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.993,7877.32,4.61,4.51,6.42,849.34,851.99,228.633331,35.13,1.0672,154,0,16.076,2.12509,4.20,53060,3.933333,5.000000,6.966667,3.933333,5.000000,6.966667,3698210.500000,1022661.250000,93568.429688,6449.466797,1995.566650,645.566650
65:38:37,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.996,7878.32,4.61,4.55,6.40,849.31,851.94,227.550003,35.08,1.0671,154,0,16.078,2.13855,4.20,53066,2.400000,5.533333,5.533333,2.400000,5.533333,5.533333,3698716.750000,1022812.562500,93600.632813,6452.899902,1995.566650,645.566650
65:39:07,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.995,7879.32,4.62,4.69,6.40,849.26,851.94,224.100006,35.09,1.0671,154,0,16.078,2.13286,4.20,53072,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,3699196.250000,1022957.187500,93623.734375,6456.333496,1995.566650,645.566650
65:39:37,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.998,7880.31,4.61,4.73,6.39,849.21,851.89,227.250000,35.02,1.0670,154,0,16.078,2.11079,4.20,53077,2.800000,5.266667,5.266667,2.800000,5.266667,5.266667,3699670.250000,1023106.937500,93643.601563,6459.799805,1995.566650,645.566650
65:40:07,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.995,7881.31,4.61,4.77,6.44,849.11,851.67,227.466660,35.00,1.0668,154,0,16.078,2.12300,4.20,53083,3.433333,5.400000,6.100000,3.433333,5.400000,6.100000,3700185.000000,1023268.125000,93670.898438,6462.933105,1996.433350,645.566650
65:40:37,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.998,7882.31,4.61,4.78,6.41,849.19,851.84,225.083328,35.01,1.0670,154,0,16.079,2.14395,4.20,53088,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3700613.750000,1023400.250000,93683.664063,6463.233398,1996.433350,645.566650
65:41:07,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.998,7883.31,4.61,4.82,6.41,849.16,851.84,222.933334,35.08,1.0670,154,0,16.079,2.11347,4.20,53093,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,3701287.250000,1023607.312500,93701.765625,6465.100098,1996.433350,645.566650
65:41:37,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.996,7884.31,4.61,4.91,6.40,849.21,851.74,228.750000,35.04,1.0668,154,0,16.079,2.12449,4.20,53098,6.700000,9.233334,10.333333,6.700000,9.233334,10.333333,3702197.250000,1023884.000000,93733.429688,6467.700195,1997.566650,645.966675
65:42:07,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.998,7885.31,4.60,4.87,6.40,849.16,851.67,229.933334,35.01,1.0668,154,0,16.079,2.13047,4.20,53102,3.666667,5.566667,6.066667,3.666667,5.566667,6.066667,3702734.500000,1024048.625000,93756.070313,6469.433105,1998.199951,646.466675
65:42:37,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.996,7886.30,4.59,4.95,6.39,849.39,851.57,225.850006,35.01,1.0667,154,0,16.080,2.10337,4.20,53107,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,3703219.250000,1024190.000000,93772.500000,6469.866699,1998.199951,646.466675
65:43:07,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.997,7887.30,4.59,4.87,6.39,849.19,851.65,225.916672,35.08,1.0668,154,0,16.079,2.12091,4.20,53111,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,3703725.000000,1024342.562500,93788.296875,6470.733398,1998.199951,646.466675
65:43:37,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.996,7888.30,4.58,4.89,6.38,849.24,851.65,223.750000,35.10,1.0668,154,0,16.079,2.12837,4.20,53116,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,3704204.750000,1024486.562500,93805.968750,6472.333496,1998.199951,646.466675
65:44:07,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.995,7889.30,4.58,4.90,6.39,849.39,851.57,227.600006,35.09,1.0667,154,0,16.081,2.14966,4.20,53120,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,3704720.750000,1024645.625000,93828.601563,6474.166504,1998.199951,646.466675
65:44:37,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.996,7890.30,4.56,4.77,6.36,849.14,851.50,225.399994,35.15,1.0667,154,0,16.080,2.11763,4.20,53124,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,3705324.750000,1024824.250000,93857.570313,6474.166504,1998.199951,646.466675
65:45:07,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.998,7891.30,4.57,4.89,6.36,849.11,851.60,225.449997,35.17,1.0668,154,0,16.080,2.11050,4.20,53128,4.200000,6.700000,8.533334,4.200000,6.700000,8.533334,3705984.500000,1025021.187500,93885.265625,6477.766602,2000.199951,647.233337
65:45:37,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.998,7892.30,4.56,4.89,6.32,849.04,851.42,226.699997,35.12,1.0666,154,0,16.081,2.13196,4.20,53132,4.133333,6.466667,7.900000,4.133333,6.466667,7.900000,3706606.500000,1025214.812500,93908.203125,6481.299805,2001.666626,648.200012
65:46:07,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.997,7893.30,4.56,4.91,6.36,849.09,851.47,226.416672,35.09,1.0667,154,0,16.078,2.13585,4.20,53136,4.133333,6.466667,6.800000,4.133333,6.466667,6.800000,3707307.750000,1025420.937500,93931.234375,6482.500000,2002.000000,648.200012
65:46:37,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.996,7894.29,4.55,4.87,6.34,848.94,851.41,225.966660,35.13,1.0667,154,0,16.079,2.12449,4.20,53140,3.100000,5.633333,5.900000,3.100000,5.633333,5.900000,3707847.500000,1025577.437500,93959.234375,6484.866699,2002.533325,648.200012
65:47:07,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.995,7895.29,4.55,4.83,6.34,849.06,851.38,226.916672,35.18,1.0666,154,0,16.079,2.12419,4.20,53144,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,3708288.000000,1025713.437500,93984.796875,6485.899902,2002.533325,648.200012
65:47:37,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.994,7896.29,4.54,4.88,6.32,849.02,851.28,224.449997,35.13,1.0665,154,0,16.079,2.12808,4.20,53148,3.000000,4.500000,4.633333,3.000000,4.500000,4.633333,3708801.000000,1025860.250000,94011.367188,6486.733398,2002.666626,648.333313
65:48:07,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.997,7897.29,4.52,4.86,6.31,849.04,851.28,228.000000,35.19,1.0666,154,0,16.079,2.13825,4.20,53152,3.100000,5.666667,6.233333,3.100000,5.666667,6.233333,3709342.500000,1026018.375000,94037.335938,6489.466797,2003.400024,649.066650
65:48:37,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.993,7898.28,4.50,4.83,6.30,848.97,851.39,226.983337,35.24,1.0668,154,0,16.078,2.12808,4.20,53155,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,3709934.750000,1026197.437500,94058.898438,6491.333496,2003.633301,649.066650
65:49:07,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.995,7899.28,4.49,4.82,6.28,848.98,851.32,226.949997,35.29,1.0668,154,0,16.079,2.14455,4.20,53159,3.400000,5.266667,5.566667,3.400000,5.266667,5.566667,3710457.500000,1026358.125000,94083.234375,6493.266602,2004.266724,649.066650
65:49:37,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.995,7900.28,4.47,4.80,6.27,849.06,851.32,225.966660,35.37,1.0669,154,0,16.079,2.12479,4.20,53162,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,3710949.750000,1026511.062500,94108.765625,6493.266602,2004.266724,649.066650
65:50:07,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.995,7901.27,4.45,4.82,6.28,849.14,851.28,227.066666,35.39,1.0669,154,0,16.079,2.13256,4.20,53166,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,3711548.000000,1026682.375000,94128.867188,6494.133301,2004.266724,649.066650
65:50:37,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.993,7902.27,4.44,4.80,6.25,849.26,851.43,224.649994,35.38,1.0671,154,0,16.077,2.13196,4.20,53169,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,3712089.250000,1026847.812500,94150.429688,6494.133301,2004.266724,649.066650
65:51:07,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.991,7903.27,4.42,4.79,6.22,849.27,851.46,225.366669,35.48,1.0672,154,0,16.078,2.14125,4.20,53172,3.000000,4.700000,5.133333,3.000000,4.700000,5.133333,3712621.250000,1027006.875000,94171.500000,6495.266602,2004.533325,649.066650
65:51:37,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.993,7904.26,4.41,4.79,6.23,849.22,851.46,224.316666,35.47,1.0673,154,0,16.077,2.12240,4.20,53176,2.333333,3.366667,3.766667,2.333333,3.366667,3.766667,3713055.750000,1027134.250000,94186.429688,6495.933105,2005.133301,649.066650
65:52:07,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.990,7905.26,4.39,4.73,6.16,849.17,851.54,224.383331,35.56,1.0674,154,0,16.078,2.14726,4.20,53179,3.466667,6.200000,6.900000,3.466667,6.200000,6.900000,3713636.500000,1027304.875000,94217.601563,6497.966797,2006.000000,649.066650
65:52:37,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.992,7906.25,4.37,4.75,6.20,849.25,851.49,225.399994,35.62,1.0675,154,0,16.072,2.14185,4.10,53171,3.000000,5.433333,6.300000,3.000000,5.433333,6.300000,3714125.500000,1027453.687500,94249.031250,6500.299805,2007.033325,649.099976
65:53:07,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.989,7907.25,4.35,4.56,6.18,849.20,851.65,225.066666,35.66,1.0677,153,0,16.070,2.12061,4.10,53155,3.466667,6.000000,8.166667,3.466667,6.000000,8.166667,3714682.750000,1027618.750000,94279.234375,6505.399902,2008.766724,649.933350
65:53:37,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.994,7908.24,4.32,4.32,6.20,849.13,851.76,225.866669,35.67,1.0680,153,0,16.111,2.12808,4.10,53138,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,3715195.250000,1027769.312500,94301.132813,6506.600098,2008.766724,649.933350
65:54:07,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.995,7909.24,4.29,4.22,6.13,849.19,852.02,225.449997,35.71,1.0684,153,0,16.108,2.13136,4.10,53122,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3715657.000000,1027903.625000,94317.929688,6507.899902,2008.766724,649.933350
65:54:37,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.992,7910.24,4.27,4.05,6.11,849.19,852.33,222.066666,35.81,1.0689,153,0,16.105,2.12718,4.09,53106,2.533333,4.200000,7.000000,2.533333,4.200000,7.000000,3716125.750000,1028045.875000,94346.367188,6513.000000,2010.533325,650.099976
65:55:07,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.991,7911.23,4.23,3.96,6.07,849.12,852.35,229.066666,35.90,1.0691,153,0,16.105,2.14755,4.09,53089,3.000000,5.400000,6.333333,3.000000,5.400000,6.333333,3716625.500000,1028197.437500,94366.734375,6516.399902,2011.333374,650.766663
65:55:37,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.992,7912.23,4.21,4.00,6.05,849.20,852.21,227.683334,35.98,1.0690,153,0,16.110,2.12748,4.20,53095,2.800000,5.733333,5.733333,2.800000,5.733333,5.733333,3717106.750000,1028339.625000,94392.132813,6519.600098,2011.333374,650.766663
65:56:07,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.993,7913.22,4.18,4.08,5.99,849.11,852.12,224.300003,36.05,1.0690,153,0,16.112,2.12449,4.20,53102,1.000000,3.600000,3.600000,1.000000,3.600000,3.600000,3717495.500000,1028456.125000,94411.234375,6522.433105,2011.333374,650.766663
65:56:37,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.994,7914.22,4.17,4.22,6.01,849.16,851.82,227.149994,36.01,1.0686,153,0,16.114,2.13136,4.20,53107,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,3717969.750000,1028596.937500,94426.765625,6523.133301,2011.333374,650.766663
65:57:07,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.992,7915.22,4.17,4.32,6.01,849.21,851.74,226.316666,36.02,1.0685,153,0,16.115,2.11853,4.20,53113,3.033333,4.533333,5.066667,3.033333,4.533333,5.066667,3718481.500000,1028755.062500,94447.898438,6525.133301,2011.766724,650.766663
65:57:37,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.992,7916.21,4.17,4.36,6.01,849.21,851.67,226.750000,36.05,1.0685,153,0,16.115,2.10337,4.20,53118,3.466667,4.200000,4.766667,3.466667,4.200000,4.766667,3718996.750000,1028912.437500,94462.500000,6526.299805,2012.199951,650.766663
65:58:07,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.994,7917.21,4.16,4.37,5.97,849.16,851.62,222.916672,36.12,1.0684,153,0,16.115,2.14335,4.20,53122,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,3719379.750000,1029028.937500,94478.968750,6526.600098,2012.199951,650.766663
65:58:37,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.993,7918.21,4.15,4.44,5.95,849.08,851.59,225.916672,36.38,1.0684,153,0,16.115,2.14695,4.20,53127,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,3719827.250000,1029158.125000,94493.531250,6526.600098,2012.199951,650.766663
65:59:07,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.993,7919.20,4.15,4.45,5.97,849.13,851.54,225.766663,36.47,1.0684,153,0,16.119,2.12688,4.20,53131,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,3720319.500000,1029306.937500,94520.632813,6527.366699,2012.199951,650.766663
65:59:37,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.993,7920.20,4.15,4.42,5.95,849.21,851.57,225.466660,36.55,1.0684,153,0,16.116,2.13256,4.20,53136,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,3720836.000000,1029467.437500,94535.531250,6528.033203,2012.199951,650.766663
66:00:07,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.994,7921.20,4.12,4.47,5.95,849.09,851.40,223.833328,36.57,1.0683,153,0,16.116,2.11585,4.20,53140,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,3721339.750000,1029618.687500,94557.929688,6529.533203,2012.199951,650.766663
66:00:37,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.996,7922.19,4.11,4.48,5.91,849.22,851.38,228.750000,36.60,1.0683,153,0,16.117,2.13076,4.20,53144,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3721799.500000,1029762.437500,94576.070313,6530.366699,2012.500000,650.766663
66:01:07,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.993,7923.19,4.11,4.48,5.91,849.12,851.45,227.333328,36.56,1.0684,153,0,16.117,2.13885,4.20,53148,3.166667,4.733333,6.466667,3.166667,4.733333,6.466667,3722330.500000,1029926.687500,94601.164063,6532.899902,2014.166626,650.766663
66:01:37,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.992,7924.19,4.11,4.52,5.91,849.07,851.35,224.000000,36.54,1.0683,153,0,16.117,2.12867,4.20,53151,2.866667,3.466667,5.933333,2.866667,3.466667,5.933333,3722814.750000,1030076.250000,94619.335938,6536.000000,2017.266724,650.766663
66:02:07,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.995,7925.18,4.11,4.48,5.94,849.12,851.30,225.233337,36.54,1.0682,153,0,16.117,2.12957,4.20,53155,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,3723340.500000,1030235.875000,94643.867188,6536.166504,2017.300049,650.766663
66:02:37,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.997,7926.18,4.10,4.49,5.92,849.12,851.40,224.949997,36.59,1.0684,153,0,16.117,2.13975,4.20,53159,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,3723992.250000,1030432.687500,94675.835938,6536.866699,2017.300049,650.766663
66:03:07,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.991,7927.18,4.10,4.48,5.95,849.04,851.48,227.016663,36.50,1.0685,153,0,16.116,2.12867,4.20,53162,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,3724585.500000,1030615.062500,94702.132813,6536.866699,2017.300049,650.766663
66:03:37,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.994,7928.17,4.09,4.47,5.93,849.15,851.48,226.033340,36.54,1.0685,153,0,16.117,2.12987,4.20,53166,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,3725057.500000,1030762.937500,94718.101563,6537.566895,2018.000000,651.466675
66:04:07,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.994,7929.17,4.10,4.50,5.89,849.20,851.38,223.633331,36.60,1.0683,153,0,16.117,2.12598,4.20,53169,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,3725547.500000,1030911.687500,94738.164063,6539.200195,2018.133301,651.599976
66:04:37,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.995,7930.17,4.08,4.47,5.90,849.17,851.44,219.350006,36.68,1.0685,153,0,16.116,2.11793,4.20,53173,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,3726074.500000,1031068.125000,94758.164063,6541.266602,2018.133301,651.599976
66:05:07,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.992,7931.17,4.08,4.48,5.90,849.07,851.36,224.233337,36.73,1.0684,153,0,16.117,2.10960,4.20,53176,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3726566.500000,1031210.125000,94778.867188,6542.033203,2018.133301,651.599976
66:05:37,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.996,7932.17,4.08,4.45,5.86,849.12,851.36,224.433334,36.72,1.0684,153,0,16.117,2.12598,4.20,53179,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,3727087.750000,1031364.000000,94798.468750,6542.233398,2018.133301,651.599976
66:06:07,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.991,7933.16,4.08,4.41,5.91,849.02,851.44,221.716660,36.73,1.0685,153,0,16.112,2.12449,4.11,53169,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,3727636.500000,1031535.750000,94820.632813,6544.100098,2018.133301,651.599976
66:06:37,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.992,7934.16,4.08,4.23,5.92,849.15,851.66,222.083328,36.70,1.0688,153,0,16.108,2.13047,4.10,53153,3.366667,6.633333,6.633333,3.366667,6.633333,6.633333,3728167.750000,1031700.812500,94847.531250,6548.000000,2018.133301,651.599976
66:07:07,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.990,7935.15,4.07,4.06,5.91,849.17,851.76,226.649994,36.75,1.0689,152,0,16.106,2.12330,4.10,53137,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,3728673.000000,1031857.437500,94872.570313,6548.133301,2018.133301,651.599976
66:07:37,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.996,7936.15,4.05,3.90,5.88,849.02,852.09,228.166672,36.81,1.0694,152,0,16.148,2.14305,4.09,53120,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3729150.750000,1032002.312500,94890.929688,6548.366699,2018.133301,651.599976
66:08:07,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.994,7937.15,4.02,3.81,5.86,849.05,852.18,225.733337,36.80,1.0697,152,0,16.148,2.13436,4.09,53104,3.333333,4.866667,5.933333,3.333333,4.866667,5.933333,3729676.750000,1032165.875000,94911.101563,6551.500000,2018.933350,651.599976
66:08:37,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.992,7938.14,4.02,3.74,5.82,849.16,852.34,225.800003,36.89,1.0699,152,0,16.146,2.14305,4.08,53087,3.666667,5.900000,6.500000,3.666667,5.900000,6.500000,3730282.750000,1032346.687500,94936.734375,6554.600098,2019.500000,651.599976
66:09:07,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.992,7939.14,4.00,3.62,5.82,849.13,852.38,224.699997,36.84,1.0700,152,0,16.145,2.12389,4.09,53071,2.800000,4.200000,4.466667,2.800000,4.200000,4.466667,3730795.750000,1032493.437500,94958.132813,6555.100098,2019.866699,651.599976
66:09:37,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.994,7940.14,3.99,3.69,5.80,849.14,852.32,226.033340,36.91,1.0699,152,0,16.150,2.13436,4.20,53078,2.566667,4.933333,5.833333,2.566667,4.933333,5.833333,3731260.000000,1032635.875000,94984.234375,6556.733398,2020.766724,652.500000
66:10:07,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.994,7941.13,3.98,3.88,5.78,849.11,852.04,225.649994,36.90,1.0696,152,0,16.154,2.12628,4.20,53084,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,3731738.500000,1032780.937500,95004.234375,6559.266602,2020.766724,652.500000
66:10:37,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.995,7942.13,3.99,3.99,5.78,849.06,851.86,228.033340,36.91,1.0694,152,0,16.154,2.13645,4.20,53090,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3732207.750000,1032922.125000,95018.265625,6561.166504,2020.766724,652.500000
66:11:07,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.996,7943.13,3.99,4.03,5.82,849.04,851.78,227.100006,36.88,1.0693,152,0,16.156,2.12240,4.20,53096,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,3732696.250000,1033065.312500,95043.835938,6562.166504,2020.766724,652.500000
66:11:37,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.998,7944.13,4.01,4.08,5.80,849.16,851.75,228.366669,36.87,1.0692,152,0,16.156,2.14545,4.20,53101,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,3733144.250000,1033196.125000,95064.070313,6564.799805,2020.900024,652.500000
66:12:07,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.995,7945.12,4.00,4.19,5.82,849.18,851.60,226.833328,36.91,1.0690,152,0,16.156,2.10753,4.20,53106,1.966667,3.833333,5.233333,1.966667,3.833333,5.233333,3733555.250000,1033324.250000,95085.531250,6566.433105,2021.666626,652.500000
66:12:37,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.996,7946.12,4.01,4.23,5.82,849.06,851.60,228.033340,36.99,1.0690,152,0,16.158,2.13166,4.20,53111,2.333333,3.266667,3.333333,2.333333,3.266667,3.333333,3733985.750000,1033455.750000,95097.531250,6566.500000,2021.733276,652.500000
66:13:07,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.997,7947.12,4.02,4.28,5.81,849.05,851.47,228.883331,36.92,1.0688,152,0,16.157,2.13376,4.20,53116,1.800000,3.200000,3.233333,1.800000,3.200000,3.233333,3734356.750000,1033569.062500,95111.429688,6567.500000,2022.533325,652.500000
66:13:37,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,2.000,7948.12,4.02,4.29,5.82,849.16,851.60,225.583328,36.95,1.0689,152,0,16.159,2.13226,4.20,53120,2.733333,3.566667,3.666667,2.733333,3.566667,3.666667,3734784.000000,1033695.000000,95124.000000,6568.899902,2022.766724,652.500000
66:14:07,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.994,7949.12,4.03,4.35,5.88,849.11,851.49,228.483337,36.95,1.0687,152,0,16.158,2.12778,4.20,53125,3.000000,4.400000,5.266667,3.000000,4.400000,5.266667,3735278.500000,1033840.687500,95148.234375,6570.766602,2023.400024,652.500000
66:14:37,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.999,7950.12,4.02,4.33,5.86,849.05,851.45,225.166672,36.92,1.0687,152,0,16.159,2.15809,4.20,53129,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3735741.000000,1033975.125000,95172.468750,6571.633301,2023.400024,652.500000
66:15:07,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,2.005,7951.12,4.01,4.34,5.84,849.03,851.40,226.449997,36.96,1.0687,152,0,16.159,2.13406,4.20,53133,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3736192.000000,1034109.250000,95182.335938,6573.566895,2023.400024,652.500000
66:15:37,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.998,7952.12,4.01,4.36,5.84,849.08,851.47,226.383331,36.97,1.0688,152,0,16.159,2.13316,4.20,53137,3.566667,5.333333,5.666667,3.566667,5.333333,5.666667,3736722.750000,1034264.125000,95202.265625,6576.833496,2024.266724,652.500000
66:16:07,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.991,7953.12,4.00,4.37,5.82,849.18,851.43,228.350006,36.99,1.0688,152,0,16.160,2.12211,4.20,53141,3.733333,4.066667,4.533333,3.733333,4.066667,4.533333,3737254.500000,1034419.437500,95219.765625,6577.333496,2024.766724,652.500000
66:16:37,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.992,7954.11,3.99,4.35,5.82,849.19,851.33,228.316666,36.97,1.0687,152,0,16.159,2.15117,4.20,53145,3.333333,4.800000,5.000000,3.333333,4.800000,5.000000,3737768.500000,1034579.562500,95243.531250,6578.066895,2025.099976,652.500000
66:17:07,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,2.003,7955.11,3.98,4.36,5.80,849.09,851.33,227.483337,36.96,1.0687,152,0,16.159,2.14425,4.20,53149,4.566667,6.733333,7.166667,4.566667,6.733333,7.166667,3738358.500000,1034766.750000,95274.734375,6579.333496,2025.766724,652.500000
66:17:37,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,2.005,7956.12,3.98,4.37,5.79,849.14,851.28,224.316666,36.92,1.0687,152,0,16.159,2.13376,4.20,53153,3.000000,6.266667,6.800000,3.000000,6.266667,6.800000,3738831.500000,1034914.812500,95310.734375,6582.500000,2026.833374,652.500000
66:18:07,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.997,7957.12,3.96,4.36,5.82,849.04,851.28,227.016663,36.94,1.0688,152,0,16.160,2.15538,4.20,53156,3.600000,6.300000,7.100000,3.600000,6.300000,7.100000,3739396.500000,1035083.062500,95348.835938,6583.633301,2027.566650,653.233337
66:18:37,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.999,7958.11,3.96,4.35,5.78,849.12,851.26,226.883331,36.91,1.0687,152,0,16.159,2.14665,4.20,53160,4.066667,6.133333,6.800000,4.066667,6.133333,6.800000,3739970.500000,1035263.000000,95378.531250,6586.433105,2028.333374,653.400024
66:19:07,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.995,7959.11,3.93,4.38,5.78,849.10,851.29,223.983337,36.90,1.0689,152,0,16.159,2.13885,4.20,53163,3.833333,6.300000,6.800000,3.833333,6.300000,6.800000,3740555.750000,1035442.000000,95407.929688,6589.933105,2029.133301,653.933350
66:19:37,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.998,7960.11,3.95,4.34,5.76,849.09,851.19,227.000000,37.00,1.0687,152,0,16.158,2.13615,4.20,53167,3.366667,5.133333,5.566667,3.366667,5.133333,5.566667,3741133.000000,1035608.437500,95435.000000,6591.766602,2029.566650,654.366638
66:20:07,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.998,7961.11,3.92,4.36,5.74,848.94,851.32,227.050003,37.00,1.0690,152,0,16.158,2.15147,4.20,53170,4.200000,6.433333,7.200000,4.200000,6.433333,7.200000,3741751.750000,1035797.750000,95471.398438,6593.066895,2030.366699,655.166687
66:20:37,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,2.000,7962.11,3.91,4.34,5.74,849.10,851.17,222.683334,37.02,1.0688,152,0,16.158,2.13645,4.20,53173,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,3742273.250000,1035957.750000,95498.968750,6595.733398,2030.366699,655.166687
66:21:07,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.993,7963.10,3.90,4.29,5.74,848.92,851.05,224.816666,37.02,1.0687,152,0,16.158,2.10901,4.20,53177,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,3742742.500000,1036101.062500,95529.867188,6597.466797,2030.366699,655.166687
66:21:37,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.993,7964.10,3.89,4.32,5.73,848.92,851.07,228.383331,37.08,1.0688,152,0,16.155,2.14605,4.11,53176,3.666667,6.000000,8.100000,3.666667,6.000000,8.100000,3743293.000000,1036275.125000,95553.398438,6600.633301,2032.366699,657.166687
66:22:07,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.990,7965.10,3.88,4.06,5.68,848.87,851.25,226.566666,37.14,1.0690,150,0,16.151,2.11585,4.10,53159,3.033333,4.200000,5.166667,3.033333,4.200000,5.166667,3743787.250000,1036412.937500,95580.867188,6601.333496,2033.066650,657.866638
66:22:37,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,2.008,7966.10,3.86,3.98,5.72,848.85,851.59,230.649994,37.22,1.0695,150,0,16.235,2.14605,4.10,53143,3.233333,5.000000,5.966667,3.233333,5.000000,5.966667,3744300.500000,1036567.187500,95604.796875,6602.966797,2033.933350,657.866638
66:23:07,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.998,7967.10,3.83,3.80,5.68,848.81,851.61,226.750000,37.23,1.0697,150,0,16.233,2.14155,4.10,53126,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,3744913.500000,1036747.437500,95632.703125,6604.666504,2033.933350,657.866638
66:23:37,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,2.008,7968.10,3.82,3.68,5.66,848.78,851.79,227.449997,37.31,1.0699,150,0,16.233,2.14215,4.09,53110,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,3745418.750000,1036905.437500,95655.796875,6606.033203,2034.000000,657.866638
66:24:07,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,2.001,7969.11,3.79,3.57,5.64,848.79,851.95,221.550003,37.38,1.0703,150,0,16.229,2.14695,4.09,53094,3.633333,5.700000,6.233333,3.633333,5.700000,6.233333,3745937.000000,1037068.062500,95681.968750,6607.366699,2034.800049,657.866638
66:24:37,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,2.003,7970.11,3.77,3.50,5.61,848.87,852.11,230.883331,37.44,1.0705,150,0,16.229,2.14365,4.09,53077,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3746536.750000,1037248.250000,95707.898438,6607.866699,2034.800049,657.866638
66:25:07,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,2.002,7971.11,3.74,3.45,5.58,848.77,851.89,230.699997,37.45,1.0704,150,0,16.235,2.13555,4.20,53083,3.933333,6.000000,6.133333,3.933333,6.000000,6.133333,3747124.500000,1037422.875000,95734.898438,6609.466797,2034.933350,658.000000
66:25:37,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,2.001,7972.11,3.73,3.68,5.58,848.77,851.74,226.416672,37.51,1.0702,150,0,16.236,2.13316,4.20,53090,3.833333,6.000000,7.133333,3.833333,6.000000,7.133333,3747729.000000,1037606.562500,95761.031250,6611.500000,2036.166626,659.233337
66:26:07,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.997,7973.11,3.71,3.76,5.57,848.80,851.41,227.316666,37.55,1.0699,150,0,16.239,2.12389,4.20,53096,3.833333,7.800000,9.266666,3.833333,7.800000,9.266666,3748351.750000,1037795.000000,95801.203125,6615.033203,2037.099976,660.166687
66:26:37,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,2.004,7974.11,3.71,3.84,5.59,848.88,851.34,229.216660,37.55,1.0698,150,0,16.238,2.14575,4.20,53101,3.700000,6.566667,7.366667,3.700000,6.566667,7.366667,3748884.000000,1037960.937500,95830.335938,6619.299805,2038.000000,661.066650
66:27:07,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,2.005,7975.11,3.71,3.90,5.55,848.85,851.29,227.066666,37.59,1.0697,150,0,16.240,2.14365,4.20,53107,3.166667,5.066667,5.600000,3.166667,5.066667,5.600000,3749387.250000,1038107.625000,95848.570313,6621.533203,2038.266724,661.333313
66:27:37,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,2.006,7976.11,3.70,3.93,5.55,848.78,851.35,226.416672,37.57,1.0699,150,0,16.239,2.13316,4.20,53112,3.133333,4.266667,4.333333,3.133333,4.266667,4.333333,3749866.750000,1038254.000000,95871.132813,6623.933105,2038.300049,661.333313
66:28:07,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,2.006,7977.12,3.70,4.03,5.55,848.78,851.09,227.699997,37.60,1.0695,150,0,16.241,2.15117,4.20,53116,3.500000,5.800000,6.366667,3.500000,5.800000,6.366667,3750349.000000,1038405.625000,95893.531250,6627.833496,2039.099976,661.333313
66:28:37,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,2.006,7978.12,3.70,4.05,5.52,848.83,851.09,226.350006,37.65,1.0695,150,0,16.240,2.16383,4.20,53121,3.933333,6.700000,7.533333,3.933333,6.700000,7.533333,3750930.750000,1038586.812500,95921.429688,6632.533203,2039.966675,661.333313
66:29:07,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,2.004,7979.12,3.70,4.05,5.51,848.86,851.04,230.183334,37.60,1.0695,150,0,16.241,2.14665,4.20,53125,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,3751563.750000,1038785.250000,95955.765625,6632.833496,2039.966675,661.333313
66:29:37,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,2.004,7980.12,3.69,4.05,5.57,848.83,851.09,230.449997,37.54,1.0696,150,0,16.241,2.14065,4.20,53130,4.133333,7.333333,7.333333,4.133333,7.333333,7.333333,3752224.000000,1038980.312500,95982.531250,6634.233398,2039.966675,661.333313
66:30:07,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,2.004,7981.12,3.68,4.06,5.49,848.81,851.05,226.333328,37.65,1.0696,150,0,16.241,2.12658,4.20,53134,4.133333,5.733333,6.500000,4.133333,5.733333,6.500000,3752828.750000,1039158.000000,96009.398438,6635.733398,2040.833374,662.200012
66:30:37,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,2.005,7982.13,3.68,4.06,5.49,848.86,851.10,226.066666,37.44,1.0696,150,0,16.240,2.12300,4.20,53138,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,3753527.750000,1039376.750000,96036.296875,6639.633301,2040.833374,662.200012
66:31:07,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,2.003,7983.13,3.67,4.07,5.49,848.81,851.15,225.500000,37.54,1.0697,150,0,16.241,2.13975,4.20,53142,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,3754177.500000,1039574.375000,96056.601563,6641.066895,2040.833374,662.200012
66:31:37,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,2.004,7984.13,3.66,4.10,5.51,848.78,851.05,229.716660,37.64,1.0696,150,0,16.242,2.15960,4.20,53146,3.633333,5.800000,6.066667,3.633333,5.800000,6.066667,3754731.250000,1039746.375000,96078.000000,6642.066895,2041.099976,662.200012
66:32:07,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,2.002,7985.13,3.64,4.06,5.49,848.81,851.11,230.716660,37.65,1.0698,150,0,16.241,2.13196,4.20,53149,3.933333,5.200000,5.966667,3.933333,5.200000,5.966667,3755289.000000,1039916.937500,96104.765625,6643.533203,2042.000000,662.500000
66:32:37,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,2.003,7986.13,3.62,4.09,5.43,848.92,850.96,229.899994,37.63,1.0697,150,0,16.241,2.15327,4.20,53153,4.000000,4.400000,6.733333,4.000000,4.400000,6.733333,3755859.750000,1040086.812500,96123.968750,6645.600098,2043.466675,663.966675
66:33:07,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,2.004,7987.13,3.61,4.06,5.49,848.80,850.88,226.899994,37.61,1.0696,150,0,16.241,2.15056,4.20,53157,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,3756506.250000,1040282.437500,96140.468750,6648.133301,2043.466675,663.966675
66:33:37,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,2.002,7988.13,3.60,4.06,5.39,848.80,850.94,226.583328,37.67,1.0697,150,0,16.240,2.12539,4.20,53160,5.866667,7.966667,8.566667,5.866667,7.966667,8.566667,3757312.250000,1040525.062500,96171.000000,6650.100098,2043.733276,664.233337
66:34:07,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,2.003,7989.13,3.59,4.09,5.43,848.75,850.97,225.399994,37.77,1.0698,150,0,16.241,2.13885,4.20,53164,3.166667,6.533333,8.066667,3.166667,6.533333,8.066667,3757902.250000,1040701.125000,96207.132813,6653.033203,2045.166626,664.833313
66:34:37,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.998,7990.13,3.59,4.07,5.45,848.72,850.89,230.216660,37.79,1.0697,150,0,16.241,2.13106,4.20,53167,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,3758444.750000,1040861.937500,96232.164063,6654.266602,2045.366699,664.833313
66:35:07,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,2.000,7991.13,3.57,4.06,5.41,848.80,850.80,227.750000,37.80,1.0697,150,0,16.242,2.15117,4.20,53170,3.700000,5.466667,6.133333,3.700000,5.466667,6.133333,3759017.750000,1041029.750000,96252.867188,6655.266602,2046.366699,664.833313
66:35:37,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,2.003,7992.14,3.56,4.07,5.40,848.72,850.74,225.716660,37.83,1.0696,150,0,16.241,2.15387,4.20,53174,3.666667,4.533333,5.666667,3.666667,4.533333,5.666667,3759575.000000,1041203.687500,96271.929688,6656.100098,2046.933350,664.833313
66:36:07,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,2.000,7993.13,3.55,4.05,5.43,848.62,850.80,229.899994,37.92,1.0697,150,0,16.241,2.14395,4.20,53177,4.133333,6.333333,7.133333,4.133333,6.333333,7.133333,3760192.250000,1041389.437500,96304.398438,6657.866699,2047.800049,664.833313
66:36:37,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,2.002,7994.14,3.55,4.03,5.41,848.68,850.82,228.733337,37.97,1.0698,150,0,16.240,2.14155,4.20,53180,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,3760677.250000,1041541.375000,96334.898438,6659.200195,2047.800049,664.833313
66:37:07,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,2.001,7995.14,3.55,3.90,5.39,848.83,851.00,227.566666,37.99,1.0700,150,0,16.236,2.15237,4.10,53165,3.566667,5.433333,6.066667,3.566667,5.433333,6.066667,3761192.750000,1041701.625000,96359.429688,6661.533203,2048.500000,665.133362
66:37:37,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.999,7996.14,3.53,3.75,5.39,848.70,851.16,226.666672,37.97,1.0703,150,0,16.233,2.12240,4.10,53149,3.333333,6.200000,8.133333,3.333333,6.200000,8.133333,3761765.500000,1041873.812500,96386.265625,6665.899902,2050.533447,666.700012
66:38:07,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.999,7997.14,3.51,3.56,5.35,848.73,851.44,224.933334,38.15,1.0707,150,0,16.230,2.13975,4.09,53132,3.733333,7.633333,10.066667,3.733333,7.633333,10.066667,3762393.250000,1042055.625000,96423.929688,6672.266602,2052.866699,668.133362
66:38:37,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.997,7998.14,3.50,3.45,5.31,848.74,851.57,227.383331,38.26,1.0709,150,0,16.227,2.15779,4.09,53116,3.766667,5.033333,5.133333,3.766667,5.033333,5.133333,3762956.250000,1042227.437500,96447.031250,6672.399902,2053.000000,668.266663
66:39:07,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.996,7999.13,3.46,3.35,5.36,848.74,851.65,225.583328,38.00,1.0712,150,0,16.225,2.13975,4.08,53099,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,3763541.000000,1042400.812500,96479.000000,6672.766602,2053.000000,668.266663
66:39:37,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.994,8000.13,3.46,3.23,5.30,848.79,851.95,227.583328,38.36,1.0715,150,0,16.226,2.12389,4.09,53083,3.466667,5.466667,6.000000,3.466667,5.466667,6.000000,3764084.500000,1042561.750000,96503.070313,6674.500000,2053.333252,668.599976
66:40:07,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.998,8001.13,3.44,3.27,5.26,848.93,851.83,225.500000,38.35,1.0715,150,0,16.229,2.13106,4.20,53089,3.566667,4.966667,6.233333,3.566667,4.966667,6.233333,3764663.500000,1042732.625000,96525.898438,6675.733398,2054.333252,669.133362
66:40:37,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.995,8002.13,3.42,3.41,5.25,848.90,851.66,229.000000,38.37,1.0713,150,0,16.233,2.12002,4.20,53096,3.933333,6.066667,7.000000,3.933333,6.066667,7.000000,3765299.750000,1042923.250000,96548.335938,6678.166504,2055.466553,669.133362
66:41:07,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.995,8003.12,3.42,3.51,5.26,848.98,851.53,226.016663,38.37,1.0712,150,0,16.235,2.15508,4.20,53101,4.000000,6.366667,7.100000,4.000000,6.366667,7.100000,3765921.500000,1043116.937500,96575.968750,6680.866699,2055.933350,669.433350
66:41:37,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.996,8004.12,3.43,3.60,5.30,848.85,851.48,228.466660,38.38,1.0711,150,0,16.235,2.12808,4.20,53107,3.300000,5.666667,6.566667,3.300000,5.666667,6.566667,3766474.500000,1043288.937500,96606.203125,6683.200195,2056.866699,670.000000
66:42:07,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.996,8005.12,3.43,3.63,5.28,848.85,851.30,222.850006,38.41,1.0708,150,0,16.236,2.12181,4.20,53112,3.400000,5.800000,6.466667,3.400000,5.800000,6.466667,3767019.750000,1043462.000000,96633.265625,6685.433105,2057.866699,670.466675
66:42:37,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,2.000,8006.12,3.44,3.73,5.24,848.72,851.25,227.983337,38.38,1.0707,150,0,16.237,2.15659,4.20,53117,4.000000,7.000000,8.066667,4.000000,7.000000,8.066667,3767642.250000,1043654.750000,96672.296875,6689.666504,2058.800049,671.400024
66:43:07,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.999,8007.12,3.44,3.73,5.30,848.67,851.25,226.283340,38.33,1.0707,150,0,16.236,2.14125,4.20,53121,3.833333,5.500000,5.933333,3.833333,5.500000,5.933333,3768199.250000,1043830.562500,96701.335938,6690.700195,2059.166748,671.733337
66:43:37,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.999,8008.12,3.46,3.80,5.30,848.77,851.12,227.550003,38.31,1.0705,150,0,16.237,2.14545,4.20,53126,4.000000,4.866667,6.000000,4.000000,4.866667,6.000000,3768783.500000,1044008.250000,96723.000000,6691.533203,2060.000000,671.733337
66:44:07,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.998,8009.12,3.46,3.81,5.28,848.64,851.00,228.750000,38.28,1.0703,150,0,16.238,2.13885,4.20,53130,3.500000,5.966667,6.266667,3.500000,5.966667,6.266667,3769359.250000,1044177.750000,96757.101563,6694.033203,2060.666748,671.733337
66:44:37,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,2.003,8010.12,3.48,3.81,5.30,848.87,851.04,225.816666,38.29,1.0703,150,0,16.238,2.15056,4.20,53134,3.100000,5.000000,6.000000,3.100000,5.000000,6.000000,3769891.000000,1044337.437500,96786.429688,6695.533203,2060.866699,671.733337
66:45:07,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,2.000,8011.12,3.47,3.90,5.30,848.71,850.94,227.666672,37.68,1.0702,150,0,16.237,2.14455,4.20,53138,3.466667,5.000000,5.066667,3.466667,5.000000,5.066667,3770449.500000,1044508.875000,96805.265625,6695.899902,2060.899902,671.733337
66:45:37,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,2.000,8012.12,3.48,3.83,5.30,848.72,851.04,229.850006,38.20,1.0703,150,0,16.239,2.14635,4.20,53142,3.600000,5.233333,6.233333,3.600000,5.233333,6.233333,3771038.750000,1044686.250000,96828.867188,6697.533203,2061.733398,671.733337
66:46:07,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,2.000,8013.12,3.48,3.85,5.32,848.92,851.04,226.583328,38.13,1.0703,150,0,16.239,2.14786,4.20,53146,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,3771571.250000,1044851.062500,96848.265625,6699.333496,2061.733398,671.733337
66:46:37,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.998,8014.12,3.48,3.85,5.32,848.82,851.07,227.316666,38.16,1.0704,150,0,16.237,2.11793,4.20,53150,3.500000,4.300000,5.166667,3.500000,4.300000,5.166667,3772066.750000,1045001.187500,96864.367188,6699.933105,2062.333252,672.333313
66:47:07,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.998,8015.12,3.49,3.86,5.35,848.79,851.11,226.466660,38.26,1.0704,150,0,16.237,2.12539,4.20,53153,4.000000,6.066667,6.233333,4.000000,6.066667,6.233333,3772721.000000,1045195.875000,96888.132813,6700.399902,2062.600098,672.599976
66:47:37,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,2.000,8016.12,3.50,3.86,5.32,848.89,851.14,226.683334,38.26,1.0704,150,0,16.238,2.13376,4.20,53157,4.666667,7.000000,7.166667,4.666667,7.000000,7.166667,3773420.500000,1045404.812500,96913.765625,6703.866699,2062.766602,672.766663
66:48:07,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,2.002,8017.12,3.50,3.84,5.32,848.74,851.11,228.616669,38.20,1.0703,150,0,16.239,2.13495,4.20,53161,3.200000,4.266667,5.400000,3.200000,4.266667,5.400000,3773992.750000,1045565.687500,96931.531250,6705.200195,2063.466553,673.466675
66:48:37,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,2.002,8018.12,3.50,3.88,5.30,848.82,851.11,226.966660,38.16,1.0703,150,0,16.238,2.15418,4.20,53164,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,3774618.250000,1045755.187500,96958.296875,6708.733398,2063.466553,673.466675
66:49:07,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,2.000,8019.12,3.50,3.88,5.33,848.76,850.91,228.233337,38.19,1.0701,150,0,16.239,2.13136,4.20,53168,3.933333,6.366667,6.600000,3.933333,6.366667,6.600000,3775239.000000,1045934.625000,96985.203125,6712.399902,2063.766602,673.466675
66:49:37,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.999,8020.12,3.52,3.85,5.28,848.86,851.01,227.500000,38.15,1.0701,150,0,16.238,2.12987,4.20,53171,4.000000,5.000000,5.966667,4.000000,5.000000,5.966667,3775821.750000,1046108.937500,97010.898438,6713.799805,2064.366699,673.466675
66:50:07,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.998,8021.12,3.51,3.89,5.38,848.73,851.01,230.100006,38.11,1.0702,150,0,16.239,2.13466,4.20,53174,3.866667,5.500000,6.300000,3.866667,5.500000,6.300000,3776421.500000,1046287.625000,97034.265625,6715.166504,2065.233398,673.466675
66:50:37,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.999,8022.12,3.51,3.89,5.38,848.68,851.06,229.550003,38.14,1.0702,150,0,16.238,2.14816,4.20,53177,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3776873.750000,1046422.937500,97051.335938,6715.166504,2065.233398,673.466675
66:51:07,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.999,8023.12,3.51,3.83,5.36,848.68,851.03,228.833328,38.16,1.0702,150,0,16.233,2.13196,4.10,53163,3.833333,5.466667,6.100000,3.833333,5.466667,6.100000,3777418.750000,1046589.062500,97071.429688,6716.766602,2065.966553,673.466675
66:51:37,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.998,8024.12,3.50,3.60,5.36,848.56,851.16,224.850006,38.19,1.0704,150,0,16.230,2.14605,4.10,53146,3.800000,5.466667,6.066667,3.800000,5.466667,6.066667,3777956.750000,1046754.062500,97095.968750,6718.633301,2066.966553,673.466675
66:52:07,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.996,8025.11,3.47,3.47,5.32,848.66,851.50,224.516663,38.20,1.0709,150,0,16.228,2.14005,4.09,53130,3.566667,5.400000,5.500000,3.566667,5.400000,5.500000,3778520.250000,1046922.750000,97126.765625,6720.366699,2067.266602,673.766663
66:52:37,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.995,8026.11,3.45,3.33,5.29,848.57,851.57,225.316666,38.28,1.0711,150,0,16.225,2.12658,4.09,53114,4.000000,5.266667,5.766667,4.000000,5.266667,5.766667,3779075.000000,1047089.625000,97145.835938,6721.933105,2067.833252,674.333313
66:53:07,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.997,8027.11,3.43,3.23,5.30,848.57,851.68,227.516663,38.29,1.0713,150,0,16.224,2.14605,4.09,53097,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,3779619.750000,1047257.937500,97174.835938,6722.933105,2067.833252,674.333313
66:53:37,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.993,8028.10,3.40,3.12,5.26,848.67,851.76,228.883331,38.32,1.0715,150,0,16.224,2.14575,4.09,53081,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3780090.750000,1047403.250000,97187.398438,6722.966797,2067.833252,674.333313
66:54:07,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.992,8029.10,3.37,3.16,5.26,848.61,851.80,225.983337,38.43,1.0717,150,0,16.228,2.13226,4.20,53087,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,3780672.250000,1047582.125000,97218.265625,6724.433105,2067.833252,674.333313
66:54:37,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.996,8030.10,3.37,3.31,5.23,848.63,851.54,223.083328,38.44,1.0714,150,0,16.231,2.13585,4.20,53094,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,3781273.500000,1047767.187500,97244.898438,6725.833496,2067.833252,674.333313
66:55:07,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.995,8031.10,3.36,3.41,5.22,848.53,851.34,224.600006,38.44,1.0712,150,0,16.233,2.12002,4.20,53099,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,3781839.500000,1047938.000000,97261.265625,6726.500000,2067.833252,674.333313
66:55:37,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.998,8032.10,3.35,3.50,5.22,848.51,851.17,224.233337,38.47,1.0710,150,0,16.236,2.13076,4.20,53105,3.200000,5.600000,6.033333,3.200000,5.600000,6.033333,3782367.000000,1048094.687500,97288.101563,6728.600098,2068.633301,674.333313
66:56:07,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.998,8033.10,3.37,3.49,5.22,848.50,851.19,228.100006,38.46,1.0709,150,0,16.235,2.12778,4.20,53110,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,3782993.500000,1048287.000000,97318.429688,6731.399902,2068.699951,674.333313
66:56:37,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.997,8034.09,3.38,3.64,5.21,848.81,851.11,225.866669,38.42,1.0708,150,0,16.235,2.13825,4.20,53115,3.700000,6.100000,6.366667,3.700000,6.100000,6.366667,3783547.000000,1048453.000000,97350.367188,6733.200195,2069.333252,674.333313
66:57:07,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.995,8035.09,3.38,3.70,5.22,848.60,851.01,225.683334,38.37,1.0707,150,0,16.235,2.11912,4.20,53119,3.800000,6.600000,8.833333,3.800000,6.600000,8.833333,3784176.750000,1048638.375000,97388.296875,6735.500000,2071.566650,675.833313
66:57:37,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.998,8036.09,3.38,3.70,5.22,848.65,850.96,225.683334,38.41,1.0706,150,0,16.235,2.13017,4.20,53124,4.000000,6.233333,7.700000,4.000000,6.233333,7.700000,3784741.750000,1048815.500000,97413.703125,6738.933105,2073.033447,676.933350
66:58:07,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.998,8037.09,3.40,3.74,5.24,848.62,850.88,225.016663,38.37,1.0704,150,0,16.237,2.16534,4.20,53128,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,3785232.500000,1048963.125000,97436.570313,6741.033203,2073.033447,676.933350
66:58:37,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.997,8038.09,3.40,3.67,5.20,848.62,850.96,225.600006,38.35,1.0705,150,0,16.237,2.14185,4.20,53132,4.066667,7.033333,7.033333,4.066667,7.033333,7.033333,3785882.250000,1049166.375000,97468.070313,6742.266602,2073.033447,676.933350
66:59:07,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.998,8039.09,3.40,3.75,5.23,848.62,850.96,226.916672,38.30,1.0705,150,0,16.238,2.12897,4.20,53136,3.766667,6.433333,6.733333,3.766667,6.433333,6.733333,3786453.500000,1049349.250000,97502.898438,6743.399902,2073.433350,677.333313
66:59:37,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.998,8040.09,3.41,3.76,5.24,848.57,851.01,225.850006,38.29,1.0705,150,0,16.237,2.12748,4.20,53140,3.833333,5.400000,6.733333,3.833333,5.400000,6.733333,3787019.750000,1049525.500000,97525.234375,6744.933105,2074.966553,677.799988
67:00:07,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.999,8041.09,3.42,3.76,5.24,848.65,850.75,228.350006,38.29,1.0702,150,0,16.238,2.14485,4.20,53144,4.400000,6.066667,6.600000,4.400000,6.066667,6.600000,3787639.250000,1049714.250000,97547.265625,6747.066895,2075.633301,677.799988
67:00:37,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.999,8042.09,3.43,3.76,5.26,848.65,850.90,226.766663,38.84,1.0703,150,0,16.238,2.13136,4.20,53148,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3788203.500000,1049886.875000,97565.968750,6748.233398,2075.633301,677.799988
67:01:07,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.999,8043.09,3.43,3.79,5.27,848.70,850.95,224.233337,38.26,1.0704,150,0,16.236,2.14095,4.20,53152,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,3788770.250000,1050056.750000,97592.296875,6749.200195,2075.633301,677.799988
67:01:37,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.998,8044.09,3.44,3.72,5.26,848.57,850.90,230.100006,38.23,1.0703,150,0,16.236,2.13406,4.20,53155,3.066667,6.000000,6.266667,3.066667,6.000000,6.266667,3789304.250000,1050221.500000,97617.570313,6753.100098,2076.433350,677.799988
67:02:07,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,2.001,8045.09,3.43,3.81,5.26,848.60,850.87,226.149994,38.24,1.0703,150,0,16.237,2.14395,4.20,53159,3.000000,4.866667,4.933333,3.000000,4.866667,4.933333,3789788.000000,1050361.250000,97636.835938,6756.166504,2076.866699,677.799988
67:02:37,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.999,8046.09,3.44,3.77,5.26,848.62,850.85,228.916672,38.26,1.0702,150,0,16.237,2.11555,4.20,53162,3.633333,6.433333,6.833333,3.633333,6.433333,6.833333,3790364.500000,1050536.875000,97665.367188,6760.100098,2077.866699,677.799988
67:03:07,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.998,8047.09,3.43,3.80,5.23,848.54,850.87,222.733337,38.24,1.0703,150,0,16.237,2.13555,4.20,53166,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,3790954.750000,1050713.250000,97688.203125,6763.733398,2078.199951,677.799988
67:03:37,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.998,8048.09,3.44,3.77,5.22,848.62,850.82,229.583328,38.24,1.0702,150,0,16.237,2.15448,4.20,53169,4.000000,6.400000,6.600000,4.000000,6.400000,6.600000,3791608.000000,1050912.875000,97716.101563,6764.100098,2078.566650,678.166687
67:04:07,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.999,8049.09,3.44,3.77,5.22,848.62,850.87,224.033340,38.27,1.0703,150,0,16.238,2.13645,4.20,53172,3.733333,6.533333,7.733333,3.733333,6.533333,7.733333,3792203.500000,1051099.625000,97752.796875,6766.100098,2079.466553,678.666687
67:04:37,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,2.000,8050.09,3.45,3.77,5.24,848.64,850.90,225.733337,38.27,1.0703,150,0,16.239,2.15056,4.20,53176,5.000000,7.233333,8.033334,5.000000,7.233333,8.033334,3792850.250000,1051301.000000,97786.796875,6768.933105,2079.966553,678.666687
67:05:07,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.998,8051.09,3.44,3.75,5.24,848.59,850.90,227.899994,38.30,1.0703,150,0,16.234,2.14245,4.10,53170,4.333333,6.166667,7.033333,4.333333,6.166667,7.033333,3793419.750000,1051479.500000,97814.632813,6770.333496,2081.066650,679.266663
67:05:37,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.999,8052.09,3.44,3.58,5.26,848.51,851.20,226.199997,38.28,1.0707,150,0,16.230,2.12867,4.10,53153,3.800000,4.733333,5.000000,3.800000,4.733333,5.000000,3793960.500000,1051643.500000,97835.734375,6771.600098,2081.699951,679.533325
67:06:07,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.997,8053.08,3.43,3.43,5.24,848.65,851.48,226.633331,38.29,1.0711,150,0,16.227,2.13466,4.09,53137,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,3794509.000000,1051809.750000,97860.367188,6771.833496,2081.699951,679.533325
67:06:37,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.997,8054.08,3.42,3.27,5.26,848.65,851.58,224.050003,38.31,1.0712,150,0,16.226,2.14215,4.09,53120,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3795063.000000,1051981.875000,97887.765625,6773.133301,2081.733398,679.533325
67:07:07,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.993,8055.08,3.40,3.21,5.26,848.57,851.69,224.933334,38.38,1.0714,150,0,16.223,2.12927,4.09,53104,4.000000,6.900000,7.800000,4.000000,6.900000,7.800000,3795692.000000,1052170.875000,97922.531250,6774.700195,2082.566650,679.533325
67:07:37,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.992,8056.07,3.38,3.07,5.20,848.63,851.84,220.783340,38.33,1.0717,150,0,16.223,2.14635,4.08,53087,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,3796273.500000,1052349.250000,97943.500000,6775.066895,2082.566650,679.533325
67:08:07,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.992,8057.07,3.36,3.12,5.20,848.43,851.67,227.149994,38.42,1.0716,150,0,16.227,2.13765,4.20,53094,4.666667,6.000000,7.033333,4.666667,6.000000,7.033333,3796927.500000,1052547.375000,97967.031250,6776.266602,2083.766602,679.866638
67:08:37,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.995,8058.07,3.34,3.21,5.18,848.61,851.52,224.250000,38.47,1.0715,150,0,16.230,2.12867,4.20,53100,3.666667,4.933333,6.033333,3.666667,4.933333,6.033333,3797463.250000,1052709.125000,97990.000000,6777.766602,2084.333252,680.400024
67:09:07,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.994,8059.07,3.34,3.36,5.18,848.56,851.37,225.750000,38.46,1.0713,150,0,16.233,2.14215,4.20,53106,4.733333,6.000000,6.600000,4.733333,6.000000,6.600000,3798056.750000,1052891.875000,98017.570313,6779.433105,2085.199951,680.400024
67:09:37,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.995,8060.06,3.35,3.41,5.18,848.58,851.27,222.266663,38.46,1.0711,150,0,16.233,2.15147,4.20,53111,4.133333,5.600000,6.266667,4.133333,5.600000,6.266667,3798670.750000,1053077.375000,98035.000000,6780.866699,2086.433350,680.400024
67:10:07,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.996,8061.06,3.35,3.49,5.19,848.48,851.10,228.083328,38.44,1.0709,150,0,16.234,2.14215,4.20,53116,3.666667,6.266667,6.366667,3.666667,6.266667,6.366667,3799236.250000,1053249.750000,98063.968750,6782.033203,2086.933350,680.400024
67:10:37,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.995,8062.06,3.36,3.51,5.18,848.48,851.12,226.533340,38.42,1.0709,150,0,16.235,2.13975,4.20,53121,3.400000,5.133333,5.666667,3.400000,5.133333,5.666667,3799782.500000,1053416.750000,98096.531250,6782.500000,2087.399902,680.400024
67:11:07,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.996,8063.05,3.36,3.55,5.18,848.48,851.04,226.233337,38.35,1.0708,150,0,16.234,2.13466,4.20,53125,4.866667,6.700000,6.866667,4.866667,6.700000,6.866667,3800491.750000,1053623.125000,98125.898438,6783.066895,2087.800049,680.400024
67:11:37,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.997,8064.05,3.37,3.60,5.18,848.40,850.99,226.366669,38.27,1.0707,150,0,16.235,2.13915,4.20,53129,2.966667,3.666667,5.766667,2.966667,3.666667,5.766667,3800969.000000,1053767.000000,98142.296875,6785.000000,2088.699951,681.299988
67:12:07,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.999,8065.05,3.37,3.60,5.18,848.50,850.97,226.433334,38.15,1.0707,150,0,16.235,2.15900,4.20,53134,3.300000,5.600000,6.733333,3.300000,5.600000,6.733333,3801524.250000,1053938.000000,98171.570313,6787.200195,2089.533447,682.133362
67:12:37,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.996,8066.05,3.38,3.58,5.18,848.42,850.99,226.649994,38.26,1.0706,150,0,16.235,2.11347,4.20,53138,3.566667,5.800000,6.700000,3.566667,5.800000,6.700000,3802096.750000,1054109.250000,98200.968750,6790.366699,2090.333252,682.133362
67:13:07,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.999,8067.05,3.41,3.65,5.18,848.55,850.98,224.149994,38.30,1.0705,150,0,16.235,2.13975,4.20,53142,3.300000,5.766667,5.966667,3.300000,5.766667,5.966667,3802649.250000,1054272.875000,98227.429688,6793.200195,2090.433350,682.133362
67:13:37,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.998,8068.05,3.41,3.70,5.22,848.52,850.98,228.433334,38.20,1.0705,150,0,16.236,2.15327,4.20,53146,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,3803269.500000,1054454.000000,98249.835938,6794.166504,2090.433350,682.133362
67:14:07,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.996,8069.04,3.40,3.70,5.24,848.47,850.86,227.583328,38.19,1.0704,150,0,16.236,2.11347,4.20,53149,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,3803764.750000,1054607.375000,98276.500000,6794.899902,2090.433350,682.133362
67:14:37,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.998,8070.04,3.40,3.72,5.20,848.47,850.86,227.616669,38.16,1.0704,150,0,16.236,2.13256,4.20,53153,3.400000,5.900000,6.133333,3.400000,5.900000,6.133333,3804348.500000,1054780.500000,98306.234375,6797.166504,2090.833252,682.166687
67:15:07,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.999,8071.04,3.41,3.69,5.22,848.55,850.86,228.083328,38.21,1.0704,150,0,16.236,2.15598,4.20,53157,4.000000,6.000000,7.100000,4.000000,6.000000,7.100000,3804977.250000,1054970.500000,98332.468750,6798.966797,2092.633301,683.000000
67:15:37,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.998,8072.04,3.42,3.75,5.23,848.47,850.93,225.350006,38.16,1.0704,150,0,16.236,2.11972,4.20,53160,5.533333,7.866667,8.933333,5.533333,7.866667,8.933333,3805747.500000,1055202.875000,98367.000000,6799.966797,2093.633301,683.566650
67:16:07,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,2.000,8073.05,3.42,3.71,5.26,848.54,850.93,227.149994,38.19,1.0704,150,0,16.235,2.12688,4.20,53164,4.500000,6.466667,6.766667,4.500000,6.466667,6.766667,3806380.750000,1055398.250000,98398.835938,6800.266602,2093.933350,683.866638
67:16:37,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.999,8074.04,3.43,3.72,5.26,848.44,850.92,221.766663,38.16,1.0704,150,0,16.235,2.15297,4.20,53167,3.200000,4.933333,6.733333,3.200000,4.933333,6.733333,3806912.000000,1055560.000000,98423.796875,6803.433105,2095.633301,684.066650
67:17:07,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.999,8075.04,3.43,3.71,5.26,848.47,850.92,225.733337,38.17,1.0704,150,0,16.237,2.15900,4.20,53170,5.066667,7.700000,8.466666,5.066667,7.700000,8.466666,3807550.500000,1055762.125000,98456.570313,6806.066895,2096.533447,684.733337
67:17:37,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.999,8076.04,3.43,3.72,5.26,848.36,851.02,228.766663,38.17,1.0705,150,0,16.237,2.14665,4.20,53174,3.400000,6.033333,6.600000,3.400000,6.033333,6.600000,3808111.000000,1055933.375000,98485.031250,6808.733398,2097.333252,684.733337
67:18:07,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.999,8077.04,3.42,3.72,5.24,848.49,850.93,227.433334,38.07,1.0704,150,0,16.235,2.13346,4.20,53177,4.866667,6.700000,7.833333,4.866667,6.700000,7.833333,3808758.500000,1056133.500000,98521.500000,6809.700195,2098.166748,684.733337
67:18:37,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.998,8078.04,3.43,3.68,5.27,848.47,850.90,222.116669,38.06,1.0703,150,0,16.231,2.14035,4.11,53171,4.533333,5.966667,6.166667,4.533333,5.966667,6.166667,3809370.250000,1056321.125000,98542.398438,6809.799805,2098.266602,684.733337
67:19:07,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.997,8079.04,3.43,3.53,5.28,848.39,851.25,226.883331,38.07,1.0708,150,0,16.229,2.13017,4.10,53154,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,3809949.250000,1056495.250000,98561.335938,6810.566895,2098.266602,684.733337
67:19:37,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.995,8080.04,3.43,3.37,5.26,848.60,851.43,228.216660,38.04,1.0710,150,0,16.225,2.14485,4.10,53138,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,3810543.500000,1056674.375000,98582.164063,6811.533203,2098.266602,684.733337
67:20:07,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.997,8081.04,3.42,3.36,5.22,848.49,851.31,228.000000,38.08,1.0709,150,0,16.231,2.15779,4.20,53143,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3811060.250000,1056830.500000,98601.000000,6811.533203,2098.266602,684.733337
67:20:37,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.995,8082.03,3.39,3.42,5.22,848.60,851.34,227.350006,38.04,1.0711,150,0,16.234,2.14545,4.20,53148,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,3811530.500000,1056971.125000,98620.132813,6811.533203,2098.266602,684.733337
67:21:07,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.996,8083.03,3.41,3.49,5.22,848.57,851.21,226.516663,38.04,1.0708,150,0,16.233,2.14245,4.20,53152,3.633333,4.000000,4.733333,3.633333,4.000000,4.733333,3812049.250000,1057130.125000,98641.132813,6812.299805,2098.699951,684.733337
67:21:37,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.996,8084.03,3.41,3.55,5.20,848.57,851.18,224.416672,38.09,1.0708,150,0,16.234,2.13316,4.20,53156,2.266667,4.233333,5.733333,2.266667,4.233333,5.733333,3812506.750000,1057266.375000,98660.867188,6814.866699,2100.000000,684.733337
67:22:07,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.999,8085.03,3.42,3.55,5.20,848.65,851.23,225.449997,38.12,1.0708,150,0,16.235,2.14335,4.20,53160,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,3813048.500000,1057423.250000,98680.929688,6817.133301,2100.500000,685.233337
67:22:37,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.997,8086.03,3.43,3.58,5.22,848.47,851.23,225.399994,38.12,1.0708,150,0,16.235,2.14695,4.20,53164,3.166667,4.666667,6.633333,3.166667,4.666667,6.633333,3813647.750000,1057594.875000,98698.664063,6820.033203,2102.300049,686.466675
67:23:07,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.999,8087.03,3.43,3.59,5.20,848.60,851.20,228.816666,38.09,1.0707,150,0,16.235,2.14816,4.20,53167,4.800000,6.100000,6.400000,4.800000,6.100000,6.400000,3814312.000000,1057791.375000,98716.265625,6821.899902,2102.600098,686.466675
67:23:37,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.997,8088.02,3.44,3.62,5.22,848.59,851.13,229.883331,38.08,1.0706,150,0,16.234,2.15508,4.20,53171,4.333333,5.966667,7.266667,4.333333,5.966667,7.266667,3814985.000000,1057995.875000,98740.968750,6823.033203,2103.733398,687.299988
67:24:07,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.997,8089.02,3.44,3.63,5.24,848.46,851.08,225.866669,38.08,1.0705,150,0,16.236,2.13855,4.20,53174,4.166667,6.900000,7.300000,4.166667,6.900000,7.300000,3815664.250000,1058201.375000,98772.632813,6825.100098,2104.766602,687.333313
67:24:37,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.998,8090.02,3.44,3.68,5.26,848.57,851.10,227.583328,38.03,1.0706,150,0,16.236,2.15117,4.20,53178,3.666667,5.666667,6.166667,3.666667,5.666667,6.166667,3816242.750000,1058372.250000,98792.968750,6827.966797,2105.933350,687.333313
67:25:07,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.999,8091.02,3.44,3.63,5.24,848.49,851.00,224.366669,37.98,1.0704,150,0,16.236,2.13855,4.20,53181,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,3816775.500000,1058535.750000,98811.867188,6829.700195,2106.066650,687.333313
67:25:37,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.998,8092.02,3.44,3.61,5.28,848.49,850.95,224.850006,37.96,1.0704,150,0,16.233,2.12628,4.10,53183,3.500000,4.733333,4.933333,3.500000,4.733333,4.933333,3817320.000000,1058696.750000,98833.968750,6830.600098,2106.366699,687.333313
67:26:07,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.995,8093.02,3.45,3.54,5.22,848.44,851.22,228.483337,37.99,1.0707,150,0,16.231,2.14185,4.10,53167,3.733333,6.833333,7.233333,3.733333,6.833333,7.233333,3817909.250000,1058875.625000,98857.835938,6835.466797,2106.933350,687.333313
67:26:37,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.996,8094.02,3.43,3.40,5.26,848.49,851.45,229.199997,38.01,1.0710,150,0,16.228,2.13076,4.09,53150,3.966667,5.866667,6.266667,3.966667,5.866667,6.266667,3818506.750000,1059062.375000,98876.070313,6836.966797,2107.366699,687.333313
67:27:07,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.994,8095.01,3.43,3.24,5.24,848.57,851.68,227.166672,38.05,1.0713,150,0,16.225,2.15538,4.09,53134,4.466667,6.333333,6.633333,4.466667,6.333333,6.633333,3819143.000000,1059258.625000,98894.234375,6838.033203,2107.766602,687.333313
67:27:37,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.994,8096.01,3.40,3.12,5.18,848.62,851.71,227.100006,38.11,1.0715,150,0,16.224,2.13675,4.09,53117,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,3819659.250000,1059415.375000,98914.234375,6838.466797,2107.766602,687.333313
67:28:07,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.993,8097.01,3.39,3.01,5.18,848.57,851.84,226.416672,38.04,1.0717,150,0,16.223,2.13106,4.09,53101,3.966667,5.933333,6.200000,3.966667,5.933333,6.200000,3820237.250000,1059588.500000,98942.632813,6839.333496,2108.133301,687.333313
67:28:37,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.989,8098.00,3.36,2.92,5.20,848.69,852.05,226.983337,38.09,1.0721,149,0,16.221,2.13136,4.09,53084,4.266667,6.566667,7.566667,4.266667,6.566667,7.566667,3820869.250000,1059783.875000,98964.429688,6842.799805,2109.500000,687.333313
67:29:07,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,2.006,8099.00,3.34,2.97,5.18,848.72,851.93,231.066666,38.17,1.0720,149,0,16.270,2.15508,4.20,53091,4.466667,6.300000,6.700000,4.466667,6.300000,6.700000,3821495.750000,1059971.375000,98988.632813,6844.066895,2110.333252,687.333313
67:29:37,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,2.000,8100.00,3.33,3.10,5.16,848.71,851.78,228.966660,38.20,1.0718,149,0,16.273,2.16021,4.20,53097,3.866667,6.800000,6.933333,3.866667,6.800000,6.933333,3822132.500000,1060160.875000,99008.164063,6848.399902,2110.333252,687.333313
67:30:07,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,2.007,8101.01,3.32,3.26,5.14,848.54,851.58,227.666672,38.25,1.0716,149,0,16.274,2.16323,4.20,53103,3.433333,5.600000,6.166667,3.433333,5.600000,6.166667,3822699.250000,1060331.125000,99026.929688,6849.766602,2111.000000,687.333313
67:30:37,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,2.005,8102.01,3.32,3.35,5.19,848.64,851.43,226.016663,38.25,1.0714,149,0,16.276,2.14305,4.20,53108,3.000000,4.800000,6.033333,3.000000,4.800000,6.033333,3823232.500000,1060493.875000,99048.632813,6852.500000,2112.033447,687.333313
67:31:07,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,2.001,8103.01,3.32,3.41,5.10,848.59,851.38,228.550003,38.22,1.0714,149,0,16.276,2.15177,4.20,53113,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,3823902.750000,1060700.750000,99076.898438,6853.066895,2112.033447,687.333313
67:31:37,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,2.000,8104.01,3.34,3.47,5.20,848.64,851.22,227.616669,38.18,1.0711,149,0,16.279,2.15387,4.20,53118,3.733333,5.500000,5.666667,3.733333,5.500000,5.666667,3824516.000000,1060878.750000,99102.468750,6853.399902,2112.333252,687.333313
67:32:07,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,2.002,8105.01,3.33,3.49,5.13,848.51,851.25,226.583328,38.17,1.0712,149,0,16.278,2.13256,4.20,53123,4.000000,6.500000,6.900000,4.000000,6.500000,6.900000,3825161.000000,1061066.875000,99139.203125,6854.899902,2112.899902,687.333313
67:32:37,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,2.003,8106.01,3.34,3.55,5.19,848.54,851.07,227.283340,38.14,1.0709,149,0,16.278,2.12837,4.20,53127,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,3825772.750000,1061261.875000,99174.664063,6855.333496,2112.899902,687.333313
67:33:07,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,2.004,8107.02,3.33,3.56,5.16,848.51,851.00,225.250000,38.13,1.0709,149,0,16.279,2.15749,4.20,53131,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,3826383.750000,1061451.375000,99207.429688,6857.799805,2112.899902,687.333313
67:33:37,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,2.001,8108.02,3.33,3.54,5.16,848.48,851.07,227.383331,38.15,1.0709,149,0,16.280,2.14545,4.20,53136,3.700000,6.133333,6.133333,3.700000,6.133333,6.133333,3826973.000000,1061632.375000,99231.164063,6859.566895,2112.899902,687.333313
67:34:07,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,2.005,8109.02,3.34,3.61,5.18,848.54,850.94,226.283340,38.19,1.0707,149,0,16.280,2.15387,4.20,53140,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,3827573.750000,1061809.500000,99251.929688,6860.966797,2112.899902,687.333313
67:34:37,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,2.005,8110.02,3.32,3.60,5.18,848.33,850.88,230.083328,38.17,1.0707,149,0,16.280,2.15327,4.20,53144,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3828153.750000,1061989.375000,99270.734375,6861.833496,2112.899902,687.333313
67:35:07,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,2.004,8111.02,3.32,3.58,5.16,848.59,850.93,227.316666,38.16,1.0708,149,0,16.281,2.14485,4.20,53147,3.933333,4.400000,4.966667,3.933333,4.400000,4.966667,3828666.250000,1062148.375000,99291.796875,6862.799805,2113.333252,687.333313
67:35:37,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,2.002,8112.02,3.33,3.61,5.16,848.66,851.00,227.850006,38.20,1.0709,149,0,16.280,2.13466,4.20,53151,3.600000,5.666667,5.800000,3.600000,5.666667,5.800000,3829224.000000,1062319.250000,99320.898438,6863.566895,2113.766602,687.333313
67:36:07,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,2.006,8113.03,3.32,3.63,5.14,848.69,850.93,230.183334,38.15,1.0708,149,0,16.280,2.15387,4.20,53155,4.333333,7.366667,8.600000,4.333333,7.366667,8.600000,3829856.500000,1062514.125000,99357.835938,6867.733398,2114.633301,688.033325
67:36:37,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,2.002,8114.03,3.33,3.65,5.16,848.71,851.10,226.949997,38.14,1.0710,149,0,16.280,2.15629,4.20,53158,4.000000,5.733333,6.200000,4.000000,5.733333,6.200000,3830469.500000,1062702.625000,99384.796875,6868.700195,2115.533447,688.200012
67:37:07,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,2.002,8115.03,3.31,3.63,5.16,848.74,850.88,228.083328,38.17,1.0708,149,0,16.280,2.13585,4.20,53162,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,3831062.500000,1062882.625000,99411.734375,6869.100098,2115.533447,688.200012
67:37:37,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,2.005,8116.03,3.31,3.59,5.18,848.64,850.90,229.850006,38.21,1.0708,149,0,16.280,2.15749,4.20,53165,4.333333,7.866667,9.033334,4.333333,7.866667,9.033334,3831731.500000,1063086.750000,99445.468750,6872.933105,2116.899902,688.200012
67:38:07,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,2.002,8117.03,3.33,3.58,5.18,848.61,851.00,225.933334,38.18,1.0709,149,0,16.279,2.12091,4.20,53169,4.666667,7.533333,8.400000,4.666667,7.533333,8.400000,3832410.250000,1063291.375000,99473.867188,6875.399902,2117.899902,688.200012
67:38:37,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,2.003,8118.03,3.33,3.60,5.14,848.56,850.97,229.916672,38.15,1.0708,149,0,16.280,2.14635,4.20,53172,3.900000,5.466667,5.733333,3.900000,5.466667,5.733333,3832981.000000,1063466.250000,99492.835938,6876.533203,2118.166748,688.200012
67:39:07,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,2.003,8119.04,3.33,3.63,5.14,848.61,851.07,221.100006,38.17,1.0709,149,0,16.280,2.14515,4.20,53175,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,3833556.000000,1063638.625000,99511.765625,6877.799805,2118.166748,688.200012
67:39:37,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,2.003,8120.04,3.32,3.60,5.15,848.64,851.03,227.883331,38.14,1.0709,149,0,16.275,2.15327,4.11,53177,3.700000,4.933333,5.633333,3.700000,4.933333,5.633333,3834097.000000,1063805.750000,99534.531250,6879.299805,2119.066650,688.200012
67:40:07,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,2.002,8121.04,3.34,3.48,5.16,848.56,851.22,226.016663,38.21,1.0711,149,0,16.274,2.14906,4.10,53160,4.000000,6.000000,7.600000,4.000000,6.000000,7.600000,3834724.750000,1063989.625000,99556.968750,6882.100098,2120.866699,688.200012
67:40:37,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,2.000,8122.04,3.30,3.30,5.18,848.64,851.38,227.333328,38.24,1.0715,149,0,16.271,2.13256,4.10,53144,3.633333,6.000000,6.666667,3.633333,6.000000,6.666667,3835276.000000,1064160.375000,99583.898438,6885.066895,2121.366699,688.200012
67:41:07,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.998,8123.04,3.30,3.18,5.14,848.72,851.64,227.550003,38.28,1.0718,149,0,16.269,2.14786,4.09,53127,3.633333,5.800000,6.066667,3.633333,5.800000,6.066667,3835857.500000,1064342.250000,99606.664063,6886.799805,2121.733398,688.200012
67:41:37,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.991,8124.03,3.28,3.04,5.11,848.72,851.77,228.550003,38.33,1.0720,149,0,16.268,2.14665,4.08,53111,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,3836417.250000,1064515.875000,99631.500000,6889.899902,2121.733398,688.200012
67:42:07,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,2.000,8125.03,3.26,3.08,5.08,848.60,851.72,228.899994,38.30,1.0720,149,0,16.272,2.14455,4.20,53116,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,3837030.750000,1064704.000000,99654.531250,6891.066895,2121.733398,688.200012
67:42:37,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,2.000,8126.03,3.25,3.18,5.10,848.58,851.54,225.166672,38.34,1.0719,149,0,16.275,2.14665,4.20,53122,4.000000,8.133333,8.466666,4.000000,8.133333,8.466666,3837668.250000,1064903.000000,99685.296875,6896.200195,2121.966553,688.200012
67:43:07,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.997,8127.03,3.25,3.24,5.09,848.58,851.37,228.050003,38.37,1.0716,149,0,16.275,2.15387,4.20,53127,3.933333,5.733333,6.033333,3.933333,5.733333,6.033333,3838260.250000,1065082.625000,99707.468750,6897.533203,2122.699951,688.200012
67:43:37,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.996,8128.03,3.26,3.29,5.12,848.55,851.24,224.883331,38.31,1.0714,149,0,16.275,2.13615,4.20,53132,4.266667,5.733333,6.533333,4.266667,5.733333,6.533333,3838882.250000,1065272.000000,99731.132813,6899.600098,2123.466553,688.200012
67:44:07,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,2.002,8129.03,3.26,3.27,5.07,848.60,851.24,229.699997,38.31,1.0714,149,0,16.276,2.13585,4.20,53136,4.866667,6.433333,7.033333,4.866667,6.433333,7.033333,3839592.250000,1065484.625000,99754.296875,6902.433105,2124.166748,688.200012
67:44:37,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.999,8130.03,3.26,3.41,5.09,848.60,851.17,224.416672,38.70,1.0713,149,0,16.278,2.14755,4.20,53141,5.133333,6.500000,6.600000,5.133333,6.500000,6.600000,3840347.250000,1065707.125000,99779.500000,6902.700195,2124.333252,688.200012
67:45:07,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,2.003,8131.03,3.26,3.45,5.13,848.55,851.14,229.350006,38.38,1.0713,149,0,16.278,2.13076,4.20,53145,4.000000,6.400000,6.966667,4.000000,6.400000,6.966667,3841018.750000,1065902.875000,99807.570313,6904.000000,2124.699951,688.566650
67:45:37,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,2.004,8132.04,3.28,3.45,5.10,848.54,851.19,229.766663,38.23,1.0713,149,0,16.279,2.16141,4.20,53149,5.866667,7.333333,8.333333,5.866667,7.333333,8.333333,3841724.250000,1066120.000000,99843.601563,6905.266602,2125.199951,689.066650
67:46:07,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,2.001,8133.04,3.29,3.44,5.13,848.62,851.11,228.133331,38.25,1.0712,149,0,16.278,2.16776,4.20,53153,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,3842411.750000,1066329.625000,99875.929688,6906.666504,2125.199951,689.066650
67:46:37,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,2.000,8134.04,3.28,3.47,5.10,848.52,851.01,230.483337,38.23,1.0711,149,0,16.279,2.15960,4.20,53156,4.000000,5.133333,5.833333,4.000000,5.133333,5.833333,3843026.500000,1066512.750000,99899.468750,6907.633301,2125.699951,689.066650
67:47:07,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.998,8135.03,3.28,3.48,5.13,848.59,851.06,226.883331,38.20,1.0711,149,0,16.278,2.13376,4.20,53160,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,3843645.500000,1066703.250000,99928.968750,6909.633301,2126.066650,689.066650
67:47:37,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,2.000,8136.03,3.29,3.53,5.13,848.51,851.08,227.866669,38.24,1.0711,149,0,16.278,2.13166,4.20,53164,5.200000,6.600000,6.866667,5.200000,6.600000,6.866667,3844312.500000,1066908.250000,99959.898438,6910.799805,2126.566650,689.066650
67:48:07,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,2.003,8137.03,3.29,3.53,5.14,848.51,851.11,230.683334,38.24,1.0712,149,0,16.279,2.15870,4.20,53167,4.000000,5.133333,5.666667,4.000000,5.133333,5.666667,3844911.500000,1067089.375000,99987.664063,6911.500000,2126.933350,689.066650
67:48:37,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.999,8138.04,3.29,3.55,5.13,848.51,850.88,228.133331,38.29,1.0709,149,0,16.281,2.15267,4.20,53170,3.433333,5.833333,6.466667,3.433333,5.833333,6.466667,3845477.250000,1067261.250000,100012.968750,6914.333496,2127.733398,689.066650
67:49:07,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,2.004,8139.04,3.29,3.54,5.14,848.62,850.88,229.633331,38.24,1.0709,149,0,16.279,2.14786,4.20,53174,3.966667,5.000000,5.266667,3.966667,5.000000,5.266667,3846051.250000,1067432.500000,100031.398438,6914.766602,2127.966553,689.066650
67:49:37,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,2.001,8140.04,3.29,3.55,5.14,848.46,851.08,228.449997,38.23,1.0711,149,0,16.279,2.15026,4.20,53177,4.133333,5.833333,7.566667,4.133333,5.833333,7.566667,3846631.750000,1067614.375000,100051.132813,6919.333496,2129.766602,689.066650
67:50:07,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,2.003,8141.04,3.29,3.58,5.11,848.46,850.86,229.649994,38.18,1.0708,149,0,16.279,2.16746,4.20,53180,5.600000,7.700000,8.033334,5.600000,7.700000,8.033334,3847265.250000,1067818.625000,100081.796875,6923.899902,2130.333252,689.066650
67:50:37,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,2.002,8142.04,3.29,3.54,5.14,848.62,850.86,227.666672,38.20,1.0708,149,0,16.274,2.15056,4.10,53172,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,3847904.500000,1068018.125000,100108.570313,6924.100098,2130.333252,689.066650
67:51:07,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.997,8143.04,3.30,3.30,5.14,848.46,851.26,224.466660,38.21,1.0713,149,0,16.272,2.12718,4.10,53155,5.333333,6.500000,6.833333,5.333333,6.500000,6.833333,3848573.250000,1068227.500000,100131.468750,6924.333496,2130.533447,689.066650
67:51:37,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.997,8144.04,3.28,3.20,5.11,848.52,851.41,226.233337,38.26,1.0716,149,0,16.270,2.15026,4.09,53139,4.400000,6.533333,6.966667,4.400000,6.533333,6.966667,3849234.500000,1068420.875000,100160.703125,6925.866699,2131.199951,689.066650
67:52:07,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.996,8145.04,3.28,3.06,5.12,848.44,851.57,225.766663,38.23,1.0718,149,0,16.267,2.13136,4.09,53122,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3849788.000000,1068592.125000,100194.734375,6925.966797,2131.199951,689.066650
67:52:37,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.997,8146.03,3.27,3.00,5.11,848.54,851.74,223.633331,38.29,1.0720,149,0,16.265,2.14005,4.08,53106,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,3850505.500000,1068816.750000,100231.500000,6927.399902,2131.199951,689.066650
67:53:07,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.996,8147.03,3.25,2.91,5.09,848.42,851.90,230.600006,38.26,1.0723,149,0,16.265,2.13705,4.08,53089,4.066667,6.300000,6.666667,4.066667,6.300000,6.666667,3851189.750000,1069017.250000,100260.203125,6929.100098,2131.600098,689.466675
67:53:37,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.998,8148.03,3.24,2.91,5.07,848.50,851.72,227.116669,38.33,1.0721,149,0,16.270,2.16232,4.20,53095,4.666667,8.000000,11.100000,4.666667,8.000000,11.100000,3851905.500000,1069236.250000,100293.203125,6936.133301,2134.633301,690.799988
67:54:07,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.998,8149.03,3.25,3.04,5.09,848.58,851.57,228.416672,38.29,1.0719,149,0,16.273,2.14455,4.20,53102,4.333333,6.833333,6.966667,4.333333,6.833333,6.966667,3852572.750000,1069444.250000,100315.429688,6937.100098,2134.699951,690.799988
67:54:37,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.999,8150.03,3.24,3.15,5.07,848.53,851.35,224.783340,38.27,1.0717,149,0,16.274,2.14575,4.20,53107,3.400000,6.233333,7.000000,3.400000,6.233333,7.000000,3853162.750000,1069628.625000,100345.203125,6938.533203,2136.066650,690.799988
67:55:07,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,2.001,8151.03,3.25,3.29,5.03,848.63,851.27,225.383331,38.29,1.0715,149,0,16.275,2.13945,4.20,53113,3.800000,6.000000,6.166667,3.800000,6.000000,6.166667,3853767.750000,1069810.000000,100377.765625,6938.899902,2136.433350,690.799988
67:55:37,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.998,8152.03,3.25,3.34,5.09,848.53,851.14,228.133331,38.22,1.0714,149,0,16.275,2.14455,4.20,53117,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,3854345.250000,1069986.750000,100399.335938,6939.566895,2136.433350,690.799988
67:56:07,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,2.008,8153.04,3.26,3.41,5.09,848.50,851.24,225.916672,38.26,1.0714,149,0,16.279,2.15147,4.20,53122,3.733333,5.100000,5.166667,3.733333,5.100000,5.166667,3854930.500000,1070167.625000,100416.570313,6940.100098,2136.466553,690.833313
67:56:37,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,2.006,8154.04,3.27,3.47,5.09,848.49,851.19,227.466660,38.30,1.0713,149,0,16.279,2.15267,4.20,53127,3.333333,5.466667,7.333333,3.333333,5.466667,7.333333,3855455.000000,1070334.250000,100448.664063,6942.700195,2138.466553,692.000000
67:57:07,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.996,8155.04,3.27,3.43,5.12,848.64,851.06,225.783340,38.34,1.0712,149,0,16.278,2.11942,4.20,53131,4.166667,5.333333,7.600000,4.166667,5.333333,7.600000,3856044.000000,1070520.750000,100465.765625,6945.000000,2140.766602,692.533325
67:57:37,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,2.007,8156.04,3.28,3.47,5.12,848.64,851.09,228.250000,38.31,1.0712,149,0,16.279,2.14726,4.20,53135,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,3856689.000000,1070712.875000,100482.398438,6945.633301,2140.766602,692.533325
67:58:07,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.998,8157.04,3.29,3.49,5.13,848.62,851.06,230.199997,38.34,1.0711,149,0,16.278,2.14095,4.20,53139,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,3857368.500000,1070922.875000,100508.296875,6947.200195,2140.800049,692.566650
67:58:37,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,2.003,8158.04,3.29,3.54,5.09,848.54,851.06,225.600006,38.33,1.0711,149,0,16.279,2.13196,4.20,53143,4.566667,7.400000,9.333333,4.566667,7.400000,9.333333,3858024.500000,1071120.250000,100541.164063,6952.433105,2143.000000,693.900024
67:59:07,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,2.003,8159.04,3.30,3.55,5.13,848.62,851.11,227.283340,38.46,1.0711,149,0,16.278,2.13047,4.20,53147,3.966667,5.600000,6.033333,3.966667,5.600000,6.033333,3858624.250000,1071296.125000,100564.500000,6953.333496,2143.399902,694.266663
67:59:37,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,2.002,8160.04,3.30,3.56,5.14,848.62,851.11,229.033340,38.28,1.0711,149,0,16.279,2.14125,4.20,53151,3.700000,6.866667,7.733333,3.700000,6.866667,7.733333,3859228.250000,1071479.125000,100599.132813,6957.333496,2144.266602,694.266663
68:00:07,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,2.003,8161.04,3.30,3.56,5.14,848.46,851.08,229.166672,38.29,1.0711,149,0,16.281,2.14185,4.20,53155,3.466667,5.566667,5.633333,3.466667,5.566667,5.633333,3859756.750000,1071642.125000,100622.468750,6958.600098,2144.300049,694.266663
68:00:37,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,2.003,8162.05,3.31,3.56,5.13,848.56,850.95,229.083328,38.17,1.0709,149,0,16.279,2.15930,4.20,53158,3.600000,6.133333,6.133333,3.600000,6.133333,6.133333,3860320.000000,1071816.500000,100652.898438,6959.066895,2144.300049,694.266663
68:01:07,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,2.000,8163.05,3.31,3.51,5.15,848.51,851.03,227.216660,38.18,1.0710,149,0,16.279,2.14185,4.20,53162,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,3860900.500000,1071994.375000,100672.898438,6959.866699,2144.300049,694.266663
68:01:37,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,2.002,8164.05,3.31,3.56,5.15,848.46,851.08,224.300003,38.18,1.0710,149,0,16.278,2.13376,4.20,53165,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,3861406.750000,1072142.500000,100689.968750,6959.866699,2144.300049,694.266663
68:02:07,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,2.001,8165.05,3.29,3.59,5.16,848.62,851.01,227.566666,38.15,1.0710,149,0,16.279,2.12360,4.20,53169,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,3861838.250000,1072269.625000,100706.335938,6959.899902,2144.300049,694.266663
68:02:37,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,2.002,8166.05,3.31,3.58,5.14,848.51,851.08,228.250000,38.10,1.0710,149,0,16.280,2.15448,4.20,53172,3.333333,6.266667,6.266667,3.333333,6.266667,6.266667,3862375.000000,1072435.125000,100734.000000,6962.966797,2144.300049,694.266663
68:03:07,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,2.005,8167.05,3.30,3.55,5.18,848.46,851.01,226.500000,38.09,1.0710,149,0,16.279,2.15689,4.20,53175,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,3862955.250000,1072609.250000,100753.468750,6965.133301,2144.300049,694.266663
68:03:37,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,2.004,8168.05,3.31,3.58,5.13,848.59,851.08,230.033340,38.09,1.0710,149,0,16.279,2.15387,4.20,53178,3.566667,5.466667,6.566667,3.566667,5.466667,6.566667,3863503.750000,1072776.000000,100776.500000,6968.666504,2145.233398,694.266663
68:04:07,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,2.004,8169.05,3.30,3.59,5.17,848.62,851.06,225.533340,38.15,1.0711,149,0,16.275,2.14455,4.10,53173,3.000000,4.533333,5.600000,3.000000,4.533333,5.600000,3864020.750000,1072933.750000,100801.570313,6970.266602,2146.033447,694.266663
68:04:37,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,2.000,8170.05,3.29,3.43,5.13,848.67,851.23,229.366669,38.20,1.0713,149,0,16.272,2.15267,4.10,53156,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,3864601.000000,1073105.375000,100822.070313,6970.266602,2146.033447,694.266663
68:05:07,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.996,8171.05,3.27,3.23,5.14,848.72,851.52,226.633331,38.17,1.0718,149,0,16.270,2.12479,4.10,53140,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,3865137.500000,1073262.875000,100844.031250,6970.366699,2146.033447,694.266663
68:05:37,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.993,8172.05,3.26,3.11,5.09,848.65,851.77,226.949997,38.34,1.0721,149,0,16.268,2.12151,4.09,53123,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,3865634.750000,1073413.250000,100872.101563,6973.033203,2146.033447,694.266663
68:06:07,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.998,8173.05,3.23,2.97,5.08,848.66,851.90,228.783340,38.32,1.0724,149,0,16.267,2.15418,4.09,53107,4.000000,6.000000,7.000000,4.000000,6.000000,7.000000,3866255.500000,1073595.250000,100895.703125,6975.366699,2147.466553,695.133362
68:06:37,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,2.000,8174.05,3.22,3.02,5.07,848.76,851.83,225.649994,38.34,1.0723,149,0,16.272,2.16262,4.20,53113,3.800000,6.000000,6.333333,3.800000,6.000000,6.333333,3866836.250000,1073767.375000,100923.929688,6976.966797,2148.199951,695.566650
68:07:07,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.998,8175.05,3.21,3.15,5.06,848.61,851.58,224.899994,38.32,1.0721,149,0,16.273,2.13765,4.20,53119,4.000000,6.900000,7.466667,4.000000,6.900000,7.466667,3867466.250000,1073953.500000,100955.296875,6979.533203,2148.633301,696.000000
68:07:37,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.998,8176.04,3.20,3.21,5.08,848.61,851.45,225.766663,38.38,1.0719,149,0,16.274,2.14695,4.20,53124,4.366667,6.833333,8.233334,4.366667,6.833333,8.233334,3868090.750000,1074148.375000,100990.203125,6981.600098,2149.399902,696.766663
68:08:07,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,2.003,8177.05,3.19,3.29,5.05,848.61,851.26,228.316666,38.53,1.0717,149,0,16.275,2.14726,4.20,53129,3.633333,5.466667,5.933333,3.633333,5.466667,5.933333,3868666.250000,1074327.375000,101013.000000,6983.333496,2149.633301,697.000000
68:08:37,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,2.003,8178.05,3.22,3.35,5.06,848.71,851.25,224.399994,38.51,1.0716,149,0,16.275,2.12718,4.20,53133,3.566667,5.266667,6.166667,3.566667,5.266667,6.166667,3869248.500000,1074507.250000,101036.796875,6984.933105,2150.366699,697.733337
68:09:07,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.997,8179.05,3.21,3.38,5.09,848.63,851.23,225.016663,38.57,1.0716,149,0,16.276,2.15900,4.20,53138,4.533333,7.400000,7.400000,4.533333,7.400000,7.400000,3869946.750000,1074718.500000,101070.632813,6986.966797,2150.366699,697.733337
68:09:37,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.998,8180.05,3.22,3.41,5.05,848.73,851.25,227.949997,38.47,1.0716,149,0,16.278,2.14695,4.20,53142,3.933333,6.766667,7.566667,3.933333,6.766667,7.566667,3870595.250000,1074915.250000,101107.132813,6989.233398,2151.166748,698.000000
68:10:07,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.998,8181.05,3.23,3.42,5.06,848.61,851.27,229.583328,38.43,1.0716,149,0,16.279,2.15749,4.20,53146,5.066667,7.966667,9.500000,5.066667,7.966667,9.500000,3871306.500000,1075134.375000,101147.367188,6992.466797,2153.066650,698.633362
68:10:37,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.999,8182.05,3.22,3.47,5.04,848.76,851.25,229.949997,38.48,1.0716,149,0,16.278,2.13735,4.20,53150,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,3871922.500000,1075327.375000,101173.898438,6994.000000,2153.133301,698.633362
68:11:07,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.997,8183.05,3.22,3.49,5.07,848.71,851.20,229.033340,38.47,1.0715,149,0,16.279,2.14635,4.20,53154,3.333333,6.166667,6.833333,3.333333,6.166667,6.833333,3872527.750000,1075511.375000,101200.867188,6995.933105,2153.966553,698.633362
68:11:37,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,2.000,8184.05,3.21,3.52,5.02,848.74,851.10,226.816666,38.51,1.0714,149,0,16.280,2.15387,4.20,53158,4.466667,6.133333,6.666667,4.466667,6.133333,6.666667,3873178.250000,1075710.750000,101219.968750,6997.799805,2154.666748,698.633362
68:12:07,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.997,8185.05,3.23,3.43,5.07,848.68,851.10,226.000000,38.45,1.0714,149,0,16.279,2.14065,4.20,53161,4.366667,6.633333,6.766667,4.366667,6.633333,6.766667,3873802.500000,1075900.875000,101246.703125,7000.533203,2154.833252,698.633362
68:12:37,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,2.001,8186.05,3.23,3.51,5.09,848.71,851.20,228.383331,38.47,1.0715,149,0,16.279,2.14245,4.20,53165,4.133333,5.333333,5.966667,4.133333,5.333333,5.966667,3874362.750000,1076072.750000,101273.703125,7001.500000,2155.533447,698.633362
68:13:07,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,2.002,8187.05,3.24,3.53,5.07,848.65,851.17,229.016663,38.47,1.0714,149,0,16.280,2.14695,4.20,53168,4.600000,7.133333,7.300000,4.600000,7.133333,7.300000,3875035.000000,1076277.625000,101301.500000,7004.066895,2156.433350,698.633362
68:13:37,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.999,8188.05,3.23,3.53,5.07,848.71,851.05,227.433334,38.47,1.0713,149,0,16.280,2.15357,4.20,53171,5.466667,7.266667,7.533333,5.466667,7.266667,7.533333,3875761.000000,1076497.375000,101322.265625,7005.633301,2156.733398,698.633362
68:14:07,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,2.000,8189.05,3.24,3.54,5.11,848.71,851.09,223.533340,38.47,1.0713,149,0,16.279,2.13106,4.20,53175,4.000000,6.233333,7.933333,4.000000,6.233333,7.933333,3876402.250000,1076694.500000,101345.234375,7008.566895,2158.066650,699.266663
68:14:37,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,2.006,8190.05,3.24,3.55,5.07,848.60,851.04,222.449997,38.56,1.0713,149,0,16.279,2.14305,4.20,53178,4.066667,7.066667,8.800000,4.066667,7.066667,8.800000,3877061.250000,1076899.375000,101379.468750,7011.399902,2159.033447,699.533325
68:15:07,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.997,8191.05,3.24,3.55,5.10,848.68,851.02,227.516663,38.52,1.0712,149,0,16.279,2.16383,4.20,53181,5.600000,7.433333,8.066667,5.600000,7.433333,8.066667,3877771.500000,1077122.500000,101420.531250,7013.166504,2159.199951,699.533325
68:15:37,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,2.002,8192.05,3.25,3.45,5.10,848.63,851.14,225.949997,38.50,1.0713,149,0,16.273,2.13675,4.10,53170,3.900000,6.966667,7.966667,3.900000,6.966667,7.966667,3878398.500000,1077313.250000,101456.898438,7015.433105,2159.899902,699.533325
68:16:07,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,2.002,8193.05,3.27,3.32,5.10,848.70,851.31,229.600006,38.51,1.0715,149,0,16.271,2.15990,4.10,53154,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,3879039.750000,1077504.125000,101478.234375,7016.899902,2160.066650,699.533325
68:16:37,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,2.000,8194.05,3.24,3.18,5.05,848.71,851.57,223.716660,38.59,1.0719,149,0,16.269,2.13825,4.09,53137,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,3879683.250000,1077700.500000,101505.468750,7018.200195,2160.066650,699.533325
68:17:07,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.998,8195.04,3.22,3.01,5.09,848.61,851.60,224.783340,38.66,1.0720,149,0,16.268,2.13615,4.09,53121,3.466667,6.100000,6.100000,3.466667,6.100000,6.100000,3880283.500000,1077880.375000,101533.367188,7020.533203,2160.066650,699.533325
68:17:37,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.996,8196.04,3.23,2.88,5.09,848.66,851.80,227.533340,38.58,1.0722,149,0,16.265,2.14185,4.09,53104,3.333333,4.466667,5.666667,3.333333,4.466667,5.666667,3880836.250000,1078043.375000,101553.296875,7021.366699,2160.666748,700.133362
68:18:07,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.996,8197.03,3.21,2.86,5.07,848.71,851.91,225.883331,38.65,1.0725,149,0,16.268,2.13765,4.20,53090,3.866667,5.600000,6.400000,3.866667,5.600000,6.400000,3881441.500000,1078226.750000,101577.570313,7022.766602,2161.333252,700.799988
68:18:37,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.995,8198.03,3.19,2.92,5.01,848.71,851.71,229.266663,38.66,1.0723,149,0,16.271,2.14065,4.20,53096,5.533333,6.833333,7.766667,5.533333,6.833333,7.766667,3882138.500000,1078439.125000,101610.367188,7023.366699,2161.800049,701.266663
68:19:07,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.997,8199.03,3.20,3.07,5.05,848.63,851.63,228.016663,38.66,1.0722,149,0,16.272,2.12002,4.20,53103,3.566667,4.533333,5.133333,3.566667,4.533333,5.133333,3882675.500000,1078602.625000,101627.867188,7025.500000,2162.233398,701.266663
68:19:37,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.997,8200.02,3.20,3.18,5.03,848.74,851.61,226.550003,38.51,1.0721,149,0,16.274,2.11674,4.20,53108,3.766667,5.600000,6.900000,3.766667,5.600000,6.900000,3883287.250000,1078783.875000,101654.429688,7028.366699,2163.500000,701.266663
68:20:07,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.999,8201.02,3.21,3.23,5.05,848.74,851.43,226.266663,38.48,1.0719,149,0,16.275,2.13525,4.20,53114,3.400000,4.600000,5.666667,3.400000,4.600000,5.666667,3883825.500000,1078951.250000,101676.000000,7029.666504,2164.233398,702.000000
68:20:37,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.998,8202.02,3.22,3.29,5.05,848.71,851.45,227.833328,38.45,1.0719,149,0,16.276,2.11644,4.20,53118,4.000000,6.000000,6.833333,4.000000,6.000000,6.833333,3884428.000000,1079139.500000,101701.500000,7032.200195,2165.066650,702.833313
68:21:07,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.998,8203.01,3.23,3.35,5.07,848.76,851.43,225.883331,38.48,1.0718,149,0,16.278,2.14726,4.20,53123,3.766667,5.866667,6.033333,3.766667,5.866667,6.033333,3885009.750000,1079320.000000,101721.867188,7034.066895,2165.233398,703.000000
68:21:37,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,2.000,8204.01,3.23,3.41,5.09,848.81,851.27,228.050003,38.48,1.0716,149,0,16.278,2.13855,4.20,53128,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3885616.750000,1079503.250000,101747.734375,7034.533203,2165.233398,703.000000
68:22:07,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,2.004,8205.01,3.25,3.41,5.09,848.68,851.24,226.600006,38.49,1.0715,149,0,16.279,2.13346,4.20,53132,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3886198.250000,1079687.750000,101774.132813,7035.200195,2165.233398,703.000000
68:22:37,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.996,8206.00,3.25,3.47,5.07,848.73,851.29,230.100006,38.49,1.0715,149,0,16.278,2.13196,4.20,53136,3.566667,6.466667,6.466667,3.566667,6.466667,6.466667,3886783.250000,1079868.250000,101811.632813,7035.399902,2165.233398,703.000000
68:23:07,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,2.007,8207.00,3.27,3.49,5.09,848.80,851.26,223.833328,38.49,1.0714,149,0,16.280,2.13047,4.20,53140,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,3887418.750000,1080056.875000,101838.000000,7035.399902,2165.233398,703.000000
68:23:37,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.996,8208.00,3.27,3.49,5.11,848.75,851.21,229.600006,38.51,1.0713,149,0,16.279,2.13645,4.20,53144,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,3888048.000000,1080250.625000,101870.632813,7037.799805,2165.233398,703.000000
68:24:07,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,2.009,8208.99,3.29,3.51,5.13,848.72,851.26,230.266663,38.51,1.0713,149,0,16.280,2.15056,4.20,53148,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,3888690.250000,1080435.125000,101894.835938,7038.633301,2165.233398,703.000000
68:24:37,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,2.004,8209.99,3.29,3.55,5.11,848.67,851.11,227.216660,38.46,1.0711,149,0,16.280,2.14545,4.20,53152,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,3889242.750000,1080596.250000,101917.031250,7040.700195,2165.233398,703.000000
68:25:07,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,2.006,8210.99,3.30,3.58,5.15,848.72,851.16,229.350006,38.46,1.0712,149,0,16.280,2.14455,4.20,53155,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3889857.500000,1080780.875000,101940.265625,7040.799805,2165.266602,703.000000
68:25:37,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,2.001,8211.98,3.30,3.59,5.09,848.72,851.26,229.966660,38.41,1.0713,149,0,16.280,2.15086,4.20,53159,4.000000,6.533333,6.866667,4.000000,6.533333,6.866667,3890462.250000,1080968.750000,101971.734375,7044.166504,2166.100098,703.000000
68:26:07,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,2.005,8212.98,3.30,3.56,5.15,848.82,851.28,230.050003,38.42,1.0713,149,0,16.280,2.15418,4.20,53163,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,3891203.000000,1081181.500000,101995.703125,7046.000000,2166.100098,703.000000
68:26:37,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,2.005,8213.98,3.30,3.59,5.16,848.72,851.08,226.850006,38.38,1.0711,149,0,16.280,2.16504,4.20,53166,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,3891833.500000,1081376.750000,102012.929688,7048.533203,2167.066650,703.099976
68:27:07,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,2.011,8214.98,3.30,3.62,5.16,848.77,851.16,229.533340,38.32,1.0712,151,0,16.280,2.16383,4.20,53169,4.000000,6.666667,8.133333,4.000000,6.666667,8.133333,3892429.000000,1081563.125000,102045.734375,7052.500000,2167.833252,703.866638
68:27:37,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.990,8215.97,3.31,3.60,5.16,848.79,851.08,222.016663,38.37,1.0710,150,0,16.192,2.12957,4.20,53173,5.200000,6.733333,6.833333,5.200000,6.733333,6.833333,3893115.250000,1081770.250000,102081.101563,7053.066895,2168.000000,704.033325
68:28:07,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.997,8216.97,3.32,3.63,5.16,848.79,851.05,226.449997,38.28,1.0710,150,0,16.236,2.15056,4.20,53176,4.533333,6.166667,8.433333,4.533333,6.166667,8.433333,3893820.000000,1081977.875000,102109.835938,7055.566895,2170.500000,704.766663
68:28:37,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.994,8217.97,3.33,3.63,5.16,848.87,851.25,227.550003,38.31,1.0712,150,0,16.236,2.15598,4.20,53179,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3894458.750000,1082171.750000,102130.398438,7056.399902,2170.500000,704.766663
68:29:07,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.996,8218.96,3.31,3.54,5.14,848.74,851.23,224.533340,38.31,1.0712,150,0,16.229,2.14005,4.09,53167,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,3895111.250000,1082358.500000,102156.070313,7056.399902,2170.500000,704.766663
68:29:37,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.984,8219.96,3.32,3.36,5.16,848.87,851.43,226.449997,38.28,1.0714,150,0,16.228,2.15026,4.10,53151,4.000000,6.533333,6.933333,4.000000,6.533333,6.933333,3895766.250000,1082558.000000,102176.968750,7059.333496,2171.033447,704.766663
68:30:07,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.986,8220.96,3.31,3.22,5.16,848.77,851.76,225.399994,38.16,1.0719,149,0,16.225,2.13316,4.09,53134,4.200000,6.066667,6.166667,4.200000,6.066667,6.166667,3896412.250000,1082757.750000,102195.164063,7060.233398,2171.366699,704.766663
68:30:37,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.998,8221.95,3.30,3.09,5.16,848.72,851.91,227.483337,38.32,1.0721,149,0,16.268,2.14485,4.09,53118,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,3897047.000000,1082951.000000,102214.367188,7062.500000,2171.366699,704.766663
68:31:07,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.997,8222.95,3.29,3.01,5.18,848.82,852.14,229.383331,38.34,1.0724,149,0,16.265,2.15177,4.08,53101,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,3897671.500000,1083141.625000,102240.101563,7062.500000,2171.366699,704.766663
68:31:37,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.993,8223.94,3.27,2.87,5.13,848.80,852.09,226.699997,38.47,1.0725,149,0,16.265,2.13675,4.09,53085,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,3898234.500000,1083315.250000,102261.796875,7062.500000,2171.366699,704.766663
68:32:07,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.997,8224.94,3.26,2.95,5.09,848.91,851.97,229.033340,38.50,1.0723,149,0,16.270,2.14185,4.20,53092,3.233333,6.000000,6.000000,3.233333,6.000000,6.000000,3898764.750000,1083477.125000,102282.867188,7064.733398,2171.366699,704.766663
68:32:37,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,2.002,8225.94,3.26,3.07,5.13,848.76,852.02,228.850006,38.53,1.0724,149,0,16.272,2.14305,4.20,53098,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,3899296.500000,1083636.375000,102304.703125,7067.299805,2171.366699,704.766663
68:33:07,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.998,8226.93,3.27,3.17,5.11,848.85,851.74,229.383331,38.55,1.0720,149,0,16.273,2.14365,4.20,53104,3.766667,6.000000,6.266667,3.766667,6.000000,6.266667,3899869.500000,1083814.125000,102325.070313,7069.500000,2171.933350,704.766663
68:33:37,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,2.000,8227.93,3.28,3.26,5.13,848.90,851.69,225.149994,38.49,1.0719,149,0,16.275,2.15448,4.20,53109,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,3900383.750000,1083977.125000,102344.601563,7071.933105,2172.233398,704.766663
68:34:07,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,2.000,8228.92,3.29,3.34,5.12,848.87,851.56,223.866669,38.53,1.0717,149,0,16.278,2.15478,4.20,53114,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,3900944.000000,1084144.250000,102376.164063,7074.399902,2172.233398,704.766663
68:34:37,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,2.004,8229.92,3.29,3.40,5.13,849.03,851.51,226.516663,38.52,1.0716,149,0,16.276,2.15508,4.20,53119,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,3901496.500000,1084309.500000,102405.234375,7075.333496,2172.233398,704.766663
68:35:07,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.999,8230.92,3.30,3.45,5.12,848.92,851.58,226.466660,38.50,1.0717,149,0,16.279,2.13106,4.20,53124,3.300000,6.466667,6.466667,3.300000,6.466667,6.466667,3902045.250000,1084479.750000,102436.500000,7077.833496,2172.233398,704.766663
68:35:37,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,2.003,8231.91,3.31,3.45,5.13,849.00,851.53,228.183334,38.49,1.0716,149,0,16.279,2.13436,4.20,53128,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,3902675.250000,1084674.250000,102455.703125,7079.500000,2172.333252,704.766663
68:36:07,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,2.005,8232.91,3.31,3.50,5.16,848.85,851.38,227.083328,38.54,1.0714,149,0,16.279,2.14695,4.20,53132,4.000000,6.366667,6.900000,4.000000,6.366667,6.900000,3903297.500000,1084861.250000,102484.429688,7082.533203,2173.100098,704.766663
68:36:37,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,2.003,8233.91,3.34,3.54,5.14,848.82,851.50,228.500000,38.53,1.0714,149,0,16.279,2.14605,4.20,53136,4.733333,6.433333,7.600000,4.733333,6.433333,7.600000,3903945.250000,1085061.125000,102519.000000,7086.100098,2173.800049,704.766663
68:37:07,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,2.004,8234.90,3.34,3.55,5.17,848.82,851.45,231.066666,38.44,1.0714,149,0,16.280,2.15538,4.20,53140,4.800000,6.500000,6.933333,4.800000,6.500000,6.933333,3904609.250000,1085265.750000,102543.500000,7088.600098,2174.533447,704.766663
68:37:37,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,2.004,8235.90,3.35,3.54,5.18,848.81,851.30,226.016663,38.47,1.0711,149,0,16.280,2.16292,4.20,53144,5.200000,7.633333,9.266666,5.200000,7.633333,9.266666,3905321.250000,1085487.875000,102575.898438,7090.733398,2175.733398,705.633362
68:38:07,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,2.001,8236.90,3.35,3.54,5.20,848.76,851.27,229.733337,38.49,1.0711,149,0,16.280,2.13525,4.20,53148,13.000000,15.833333,16.033333,13.000000,15.833333,16.033333,3906846.500000,1085935.375000,102628.835938,7092.766602,2175.833252,705.733337
68:38:37,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,2.000,8237.89,3.36,3.54,5.22,848.84,851.34,227.949997,38.46,1.0712,149,0,16.280,2.12270,4.20,53152,14.066667,17.299999,18.233334,14.066667,17.299999,18.233334,3908497.750000,1086429.375000,102680.968750,7096.433105,2176.566650,706.466675
68:39:07,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,2.006,8238.89,3.37,3.59,5.20,848.76,851.34,228.316666,38.32,1.0711,149,0,16.280,2.14665,4.20,53156,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,3909634.750000,1086765.750000,102726.398438,7098.766602,2176.566650,706.466675
68:39:37,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,2.003,8239.89,3.37,3.62,5.23,848.81,851.24,225.133331,38.27,1.0710,149,0,16.280,2.14605,4.20,53159,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,3910373.250000,1086991.250000,102754.265625,7100.533203,2176.566650,706.466675
68:40:07,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,2.002,8240.89,3.37,3.61,5.22,848.76,851.32,226.933334,38.21,1.0711,149,0,16.280,2.15327,4.20,53163,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,3910954.250000,1087163.625000,102778.664063,7101.466797,2176.566650,706.466675
68:40:37,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,2.004,8241.88,3.37,3.60,5.24,848.79,851.19,232.433334,38.24,1.0709,149,0,16.281,2.15659,4.20,53166,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,3911636.750000,1087369.250000,102809.132813,7101.566895,2176.566650,706.466675
68:41:07,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,2.000,8242.88,3.37,3.63,5.20,848.84,851.29,226.916672,38.26,1.0711,149,0,16.281,2.12479,4.20,53170,3.666667,5.900000,6.066667,3.666667,5.900000,6.066667,3912215.250000,1087547.250000,102835.367188,7102.766602,2176.566650,706.466675
68:41:37,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,2.005,8243.88,3.38,3.67,5.24,848.86,851.31,226.800003,38.19,1.0710,149,0,16.281,2.12211,4.20,53173,3.033333,5.266667,5.433333,3.033333,5.266667,5.433333,3912764.500000,1087709.375000,102862.500000,7104.200195,2176.566650,706.466675
68:42:07,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,2.007,8244.88,3.38,3.64,5.20,848.81,851.34,229.233337,38.17,1.0711,149,0,16.281,2.16443,4.20,53176,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,3913332.000000,1087882.000000,102885.429688,7104.200195,2176.566650,706.466675
68:42:37,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,2.002,8245.87,3.38,3.60,5.22,848.86,851.26,229.100006,38.20,1.0710,149,0,16.281,2.14275,4.20,53179,4.000000,5.866667,6.866667,4.000000,5.866667,6.866667,3914002.500000,1088081.625000,102907.765625,7105.533203,2177.899902,706.466675
68:43:07,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,2.009,8246.87,3.38,3.60,5.24,848.83,851.26,227.266663,38.18,1.0710,149,0,16.275,2.14275,4.10,53169,3.433333,5.100000,5.200000,3.433333,5.100000,5.200000,3914591.750000,1088247.625000,102933.335938,7106.299805,2178.333252,706.466675
68:43:37,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,2.001,8247.87,3.36,3.45,5.24,848.71,851.54,227.916672,38.21,1.0714,149,0,16.273,2.14335,4.10,53152,3.533333,4.200000,4.533333,3.533333,4.200000,4.533333,3915124.500000,1088405.125000,102952.664063,7107.033203,2178.533447,706.666687
68:44:07,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.998,8248.86,3.36,3.27,5.20,848.61,851.70,230.649994,38.21,1.0716,149,0,16.271,2.14065,4.09,53136,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,3915758.500000,1088594.000000,102976.335938,7108.566895,2179.199951,707.333313
68:44:37,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,2.000,8249.86,3.34,3.13,5.22,848.77,851.98,228.683334,38.38,1.0720,149,0,16.269,2.14185,4.09,53120,4.266667,6.366667,7.366667,4.266667,6.366667,7.366667,3916420.500000,1088793.250000,103003.835938,7110.966797,2180.266602,707.533325
68:45:07,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.996,8250.86,3.32,3.01,5.18,848.90,851.98,228.833328,38.36,1.0721,149,0,16.267,2.14906,4.09,53103,6.000000,8.666667,9.333333,6.000000,8.666667,9.333333,3917183.000000,1089027.375000,103038.500000,7113.033203,2180.933350,708.200012
68:45:37,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.991,8251.85,3.30,2.94,5.17,848.85,852.04,224.316666,38.41,1.0723,149,0,16.263,2.12808,4.09,53087,5.800000,8.133333,10.233334,5.800000,8.133333,10.233334,3917919.250000,1089252.875000,103074.164063,7117.200195,2182.566650,709.633362
68:46:07,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.997,8252.85,3.27,2.96,5.14,848.93,852.14,228.583328,38.45,1.0725,149,0,16.271,2.13945,4.20,53093,4.133333,6.100000,7.133333,4.133333,6.100000,7.133333,3918552.500000,1089442.375000,103102.867188,7119.133301,2183.533447,709.933350
68:46:37,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.994,8253.84,3.26,3.11,5.15,848.81,851.77,228.250000,38.50,1.0721,149,0,16.273,2.13017,4.20,53099,4.200000,6.100000,6.266667,4.200000,6.100000,6.266667,3919202.250000,1089636.500000,103128.468750,7120.066895,2183.733398,709.933350
68:47:07,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.999,8254.84,3.27,3.24,5.12,848.85,851.79,229.016663,38.46,1.0721,149,0,16.274,2.15117,4.20,53105,3.466667,5.000000,6.266667,3.466667,5.000000,6.266667,3919799.250000,1089810.375000,103149.234375,7122.000000,2185.266602,709.933350
68:47:37,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.996,8255.84,3.25,3.32,5.11,848.94,851.64,226.516663,38.34,1.0720,149,0,16.276,2.14065,4.20,53110,4.000000,7.000000,7.933333,4.000000,7.000000,7.933333,3920421.500000,1089997.875000,103184.601563,7126.266602,2185.766602,709.933350
68:48:07,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,2.000,8256.83,3.25,3.35,5.13,848.89,851.54,227.350006,38.38,1.0718,149,0,16.276,2.12897,4.20,53115,5.066667,6.733333,6.900000,5.066667,6.733333,6.900000,3921100.250000,1090208.375000,103212.335938,7127.399902,2186.100098,709.933350
68:48:37,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,2.004,8257.83,3.25,3.49,5.14,848.94,851.49,228.199997,38.32,1.0718,149,0,16.279,2.13286,4.20,53120,4.533333,6.866667,7.133333,4.533333,6.866667,7.133333,3921777.250000,1090412.875000,103247.500000,7129.033203,2186.566650,709.933350
68:49:07,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,2.004,8258.83,3.25,3.49,5.11,848.99,851.44,226.550003,38.41,1.0717,149,0,16.279,2.15689,4.20,53125,4.000000,6.766667,6.900000,4.000000,6.766667,6.900000,3922399.250000,1090601.875000,103283.796875,7129.433105,2186.966553,709.933350
68:49:37,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,2.006,8259.82,3.24,3.49,5.11,848.89,851.42,224.149994,38.40,1.0717,149,0,16.278,2.15779,4.20,53129,3.700000,6.266667,6.733333,3.700000,6.266667,6.733333,3922996.000000,1090781.250000,103310.132813,7131.566895,2187.833252,709.933350
68:50:07,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,2.005,8260.82,3.25,3.50,5.11,849.04,851.44,227.449997,38.37,1.0717,149,0,16.278,2.15297,4.20,53133,3.533333,5.600000,6.166667,3.533333,5.600000,6.166667,3923575.000000,1090957.375000,103330.398438,7133.500000,2188.666748,709.933350
68:50:37,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,2.001,8261.81,3.23,3.45,5.11,848.94,851.25,229.733337,38.34,1.0716,149,0,16.279,2.14545,4.20,53138,4.266667,5.866667,5.900000,4.266667,5.866667,5.900000,3924213.500000,1091151.125000,103353.429688,7134.399902,2188.699951,709.933350
68:51:07,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.994,8262.81,3.25,3.45,5.13,848.83,851.27,226.316666,38.29,1.0715,149,0,16.280,2.14395,4.20,53141,4.133333,6.500000,6.866667,4.133333,6.500000,6.866667,3924835.750000,1091340.875000,103383.765625,7136.100098,2189.300049,709.933350
68:51:37,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,2.007,8263.81,3.24,3.54,5.11,848.99,851.30,228.766663,38.22,1.0716,149,0,16.280,2.15387,4.20,53145,4.333333,6.000000,6.100000,4.333333,6.000000,6.100000,3925461.750000,1091539.875000,103402.367188,7136.899902,2189.566650,709.933350
68:52:07,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.993,8264.80,3.23,3.56,5.09,848.96,851.25,226.333328,38.23,1.0716,149,0,16.278,2.14035,4.20,53149,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,3926031.250000,1091716.875000,103421.898438,7137.433105,2189.566650,709.933350
68:52:37,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,2.002,8265.80,3.24,3.54,5.09,848.94,851.25,227.050003,38.27,1.0715,149,0,16.279,2.14155,4.20,53153,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,3926560.000000,1091880.375000,103443.265625,7138.500000,2189.566650,709.933350
68:53:07,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.999,8266.79,3.23,3.56,5.07,849.02,851.30,226.983337,38.23,1.0716,149,0,16.279,2.12121,4.20,53157,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,3927136.000000,1092060.250000,103467.132813,7139.000000,2189.566650,709.933350
68:53:37,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.997,8267.79,3.22,3.61,5.11,848.86,851.35,220.166672,38.05,1.0717,149,0,16.280,2.13466,4.20,53160,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,3927691.250000,1092232.625000,103490.632813,7140.399902,2189.566650,709.933350
68:54:07,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,2.004,8268.79,3.21,3.59,5.08,848.99,851.18,230.350006,38.06,1.0716,149,0,16.280,2.14786,4.20,53164,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,3928232.750000,1092396.250000,103513.570313,7140.700195,2189.566650,709.933350
68:54:37,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.998,8269.78,3.19,3.56,5.05,848.89,851.16,229.033340,38.07,1.0716,149,0,16.279,2.12389,4.20,53167,3.100000,5.066667,5.300000,3.100000,5.066667,5.300000,3928702.750000,1092539.875000,103535.898438,7142.000000,2190.033447,709.933350
68:55:07,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.999,8270.78,3.19,3.56,5.05,848.87,851.21,227.216660,38.07,1.0717,149,0,16.279,2.13436,4.20,53171,3.300000,6.766667,7.300000,3.300000,6.766667,7.300000,3929225.000000,1092698.875000,103570.132813,7146.500000,2190.433350,709.933350
68:55:37,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.997,8271.78,3.19,3.55,5.04,849.02,851.16,222.983337,38.13,1.0716,149,0,16.279,2.13376,4.20,53174,3.866667,4.600000,4.733333,3.866667,4.600000,4.733333,3929758.500000,1092857.375000,103593.835938,7146.866699,2190.533447,709.933350
68:56:07,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.998,8272.77,3.17,3.54,5.04,849.00,851.26,226.966660,38.21,1.0718,149,0,16.281,2.15387,4.20,53177,3.500000,6.800000,8.066667,3.500000,6.800000,8.066667,3930384.500000,1093040.500000,103627.601563,7152.233398,2191.966553,710.599976
68:56:37,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.998,8273.77,3.16,3.64,5.05,848.87,851.16,226.316666,38.14,1.0717,149,0,16.280,2.14005,4.20,53180,3.466667,5.333333,5.533333,3.466667,5.333333,5.533333,3930975.500000,1093211.375000,103649.468750,7153.799805,2192.166748,710.799988
68:57:07,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.996,8274.77,3.15,3.53,5.03,848.95,851.17,229.300003,38.12,1.0718,149,0,16.275,2.12808,4.10,53173,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,3931642.750000,1093408.625000,103673.632813,7156.899902,2192.166748,710.799988
68:57:37,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.994,8275.76,3.13,3.36,5.05,848.90,851.40,227.000000,38.16,1.0722,149,0,16.271,2.13226,4.09,53157,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,3932269.750000,1093592.125000,103696.468750,7159.000000,2192.166748,710.799988
68:58:07,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.991,8276.76,3.10,3.19,5.02,848.88,851.58,228.283340,38.27,1.0725,149,0,16.269,2.11912,4.09,53140,4.433333,6.166667,6.933333,4.433333,6.166667,6.933333,3932922.250000,1093783.250000,103725.265625,7160.433105,2192.866699,711.500000
68:58:37,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.997,8277.75,3.08,3.02,4.99,848.91,851.76,225.183334,38.30,1.0728,149,0,16.268,2.15960,4.08,53124,5.266667,6.866667,9.300000,5.266667,6.866667,9.300000,3933629.000000,1093997.875000,103759.234375,7163.500000,2195.133301,713.400024
68:59:07,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.988,8278.75,3.06,2.91,4.93,849.12,851.92,229.466660,38.29,1.0731,149,0,16.265,2.14215,4.09,53107,3.733333,5.700000,5.866667,3.733333,5.700000,5.866667,3934210.750000,1094169.750000,103782.867188,7165.899902,2195.666748,713.400024
68:59:37,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.992,8279.75,3.04,2.83,4.89,849.12,852.12,226.833328,38.37,1.0734,149,0,16.263,2.14365,4.08,53091,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,3934838.250000,1094357.500000,103810.234375,7167.500000,2195.666748,713.400024
69:00:07,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.987,8280.74,3.00,2.83,4.90,848.90,852.00,229.383331,38.43,1.0734,149,0,16.269,2.14996,4.20,53097,4.000000,6.366667,6.533333,4.000000,6.366667,6.533333,3935478.250000,1094547.250000,103838.070313,7167.899902,2195.899902,713.400024
69:00:37,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.994,8281.74,2.99,2.96,4.86,848.90,851.68,226.649994,38.49,1.0731,149,0,16.270,2.13765,4.20,53103,3.400000,6.033333,6.666667,3.400000,6.033333,6.666667,3936024.000000,1094714.500000,103869.335938,7170.366699,2196.833252,713.400024
69:01:07,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.992,8282.73,2.99,3.06,4.87,848.88,851.58,223.183334,38.53,1.0729,149,0,16.271,2.13945,4.20,53109,3.766667,6.100000,7.300000,3.766667,6.100000,7.300000,3936632.250000,1094900.625000,103898.968750,7174.133301,2198.100098,713.400024
69:01:37,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.998,8283.73,2.99,3.16,4.89,849.03,851.58,229.083328,38.57,1.0729,149,0,16.274,2.14545,4.20,53114,3.366667,5.700000,5.900000,3.366667,5.700000,5.900000,3937219.250000,1095070.250000,103925.296875,7177.166504,2198.300049,713.400024
69:02:07,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.995,8284.73,3.00,3.18,4.88,849.00,851.60,225.166672,38.43,1.0729,149,0,16.274,2.12658,4.20,53119,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,3937871.500000,1095264.750000,103958.468750,7179.733398,2198.300049,713.400024
69:02:37,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.992,8285.72,2.99,3.26,4.86,849.03,851.43,228.283340,38.50,1.0727,149,0,16.275,2.13495,4.20,53124,3.533333,5.666667,6.500000,3.533333,5.666667,6.500000,3938465.250000,1095436.250000,103987.632813,7181.533203,2199.133301,714.200012
69:03:07,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.991,8286.72,2.99,3.30,4.86,848.93,851.38,223.066666,38.50,1.0727,149,0,16.276,2.14215,4.20,53128,3.333333,6.000000,9.366667,3.333333,6.000000,9.366667,3939069.750000,1095615.375000,104018.203125,7185.033203,2202.633301,715.133362
69:03:37,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.994,8287.71,3.00,3.33,4.89,849.00,851.40,227.166672,38.61,1.0727,149,0,16.276,2.15237,4.20,53133,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,3939672.750000,1095797.625000,104038.500000,7186.666504,2202.833252,715.333313
69:04:07,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.990,8288.71,2.99,3.31,4.84,848.93,851.35,227.366669,38.60,1.0726,149,0,16.276,2.16021,4.20,53137,4.000000,6.766667,7.266667,4.000000,6.766667,7.266667,3940405.250000,1096009.875000,104068.734375,7188.266602,2203.500000,716.000000
69:04:37,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.995,8289.71,2.99,3.35,4.88,848.98,851.18,224.966660,38.62,1.0724,149,0,16.276,2.15448,4.20,53141,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,3941140.750000,1096229.375000,104087.429688,7190.433105,2203.500000,716.000000
69:05:07,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.993,8290.70,3.00,3.37,4.84,848.93,851.35,227.966660,38.62,1.0726,149,0,16.276,2.13495,4.20,53145,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,3941876.750000,1096451.875000,104112.234375,7191.066895,2203.500000,716.000000
69:05:37,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.993,8291.70,2.98,3.42,4.86,849.06,851.25,227.316666,38.56,1.0726,149,0,16.275,2.12748,4.20,53149,5.633333,8.800000,9.633333,5.633333,8.800000,9.633333,3942673.500000,1096696.750000,104141.164063,7195.233398,2204.366699,716.866638
69:06:07,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.995,8292.70,2.99,3.37,4.84,848.98,851.23,223.283340,38.52,1.0725,149,0,16.275,2.13705,4.20,53153,4.000000,8.433333,8.433333,4.000000,8.433333,8.433333,3943356.250000,1096906.125000,104178.335938,7198.766602,2204.366699,716.866638
69:06:37,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.995,8293.69,2.99,3.38,4.87,848.98,851.25,225.366669,38.51,1.0725,149,0,16.278,2.13945,4.20,53156,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3943965.500000,1097096.625000,104199.398438,7199.899902,2204.366699,716.866638
69:07:07,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.993,8294.69,2.99,3.39,4.89,848.93,851.23,226.616669,38.54,1.0725,149,0,16.278,2.15147,4.20,53160,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,3944629.750000,1097306.250000,104225.765625,7202.733398,2204.366699,716.866638
69:07:37,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.996,8295.68,2.99,3.38,4.89,848.96,851.15,227.383331,38.58,1.0724,149,0,16.278,2.14005,4.20,53163,4.333333,7.633333,8.066667,4.333333,7.633333,8.066667,3945328.250000,1097523.375000,104257.734375,7205.299805,2204.766602,717.266663
69:08:07,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.993,8296.68,2.99,3.40,4.89,848.98,851.20,222.750000,38.62,1.0724,149,0,16.276,2.13436,4.20,53167,6.000000,7.200000,8.200000,6.000000,7.200000,8.200000,3946053.500000,1097746.125000,104287.867188,7207.066895,2205.266602,717.766663
69:08:37,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.994,8297.68,2.99,3.39,4.87,849.03,851.28,223.350006,38.66,1.0725,149,0,16.275,2.14726,4.20,53170,4.400000,5.633333,6.233333,4.400000,5.633333,6.233333,3946663.750000,1097923.500000,104308.000000,7209.200195,2205.933350,717.766663
69:09:07,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.996,8298.67,3.00,3.39,4.88,848.95,851.25,229.266663,38.57,1.0725,149,0,16.278,2.15237,4.20,53174,3.733333,5.966667,7.500000,3.733333,5.966667,7.500000,3947248.250000,1098094.000000,104333.664063,7211.766602,2207.933350,717.766663
69:09:37,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.995,8299.67,3.00,3.39,4.86,848.93,851.25,229.666672,38.55,1.0725,149,0,16.276,2.14816,4.20,53177,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,3947885.250000,1098293.125000,104363.570313,7213.899902,2207.933350,717.766663
69:10:07,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.993,8300.66,3.01,3.39,4.89,848.95,851.25,225.149994,38.60,1.0724,149,0,16.278,2.14275,4.20,53180,4.533333,6.200000,6.666667,4.533333,6.200000,6.666667,3948512.500000,1098482.500000,104385.101563,7217.133301,2208.366699,717.766663
69:10:37,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.994,8301.66,3.01,3.32,4.89,849.11,851.37,227.483337,38.65,1.0726,149,0,16.272,2.14335,4.10,53165,5.733333,7.300000,8.500000,5.733333,7.300000,8.500000,3949248.750000,1098701.750000,104421.335938,7219.833496,2209.666748,717.766663
69:11:07,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.992,8302.66,3.00,3.14,4.85,849.06,851.58,224.550003,38.62,1.0729,149,0,16.269,2.13855,4.10,53149,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,3949913.000000,1098898.750000,104444.500000,7220.366699,2209.666748,717.766663
69:11:37,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.998,8303.65,2.99,3.16,4.86,849.03,851.58,224.683334,38.66,1.0729,149,0,16.272,2.14185,4.20,53153,4.133333,6.666667,6.766667,4.133333,6.666667,6.766667,3950590.500000,1099097.750000,104473.734375,7222.033203,2209.666748,717.766663
69:12:07,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.992,8304.65,2.99,3.18,4.85,848.88,851.55,225.733337,38.65,1.0729,149,0,16.273,2.11972,4.20,53157,3.966667,6.066667,6.366667,3.966667,6.066667,6.366667,3951224.500000,1099280.750000,104497.929688,7224.366699,2209.666748,717.766663
69:12:37,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.992,8305.64,2.98,3.19,4.80,848.93,851.33,227.166672,38.71,1.0726,149,0,16.273,2.11972,4.20,53162,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,3951819.000000,1099465.125000,104519.835938,7225.066895,2209.666748,717.766663
69:13:07,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.995,8306.64,3.00,3.27,4.86,848.95,851.37,227.266663,38.71,1.0726,149,0,16.275,2.14365,4.20,53165,5.633333,6.733333,6.966667,5.633333,6.733333,6.966667,3952530.250000,1099680.750000,104539.203125,7226.700195,2209.833252,717.766663
69:13:37,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.988,8307.64,3.00,3.22,4.86,848.95,851.40,226.283340,38.69,1.0727,148,0,16.274,2.13346,4.20,53169,5.900000,6.533333,8.033334,5.900000,6.533333,8.033334,3953249.500000,1099908.125000,104558.734375,7228.233398,2211.100098,717.766663
69:14:07,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.999,8308.63,3.00,3.28,4.87,848.98,851.27,228.533340,38.66,1.0725,148,0,16.319,2.15056,4.20,53173,4.466667,6.400000,6.733333,4.466667,6.400000,6.733333,3953949.500000,1100113.375000,104583.765625,7228.533203,2211.399902,717.766663
69:14:37,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,2.000,8309.63,3.02,3.28,4.85,849.00,851.42,229.683334,38.70,1.0726,148,0,16.320,2.14575,4.20,53176,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,3954495.000000,1100269.250000,104609.734375,7228.833496,2211.399902,717.766663
69:15:07,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,2.004,8310.63,3.02,3.31,4.88,849.00,851.29,226.766663,38.65,1.0724,148,0,16.320,2.14966,4.20,53180,3.833333,5.300000,6.166667,3.833333,5.300000,6.166667,3955090.750000,1100446.625000,104636.429688,7230.600098,2212.266602,718.533325
69:15:37,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,2.001,8311.63,3.03,3.31,4.93,848.95,851.29,224.866669,38.69,1.0724,148,0,16.320,2.14605,4.20,53183,5.133333,7.000000,8.933333,5.133333,7.000000,8.933333,3955762.750000,1100651.000000,104669.835938,7234.966797,2214.033447,718.666687
69:16:07,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,2.004,8312.62,3.04,3.33,4.86,848.94,851.44,228.050003,38.59,1.0726,148,0,16.321,2.14996,4.20,53186,3.933333,6.400000,6.466667,3.933333,6.400000,6.466667,3956365.250000,1100833.375000,104704.000000,7236.399902,2214.066650,718.666687
69:16:37,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,2.000,8313.62,3.03,3.27,4.88,848.90,851.45,229.899994,38.58,1.0726,148,0,16.316,2.15930,4.09,53173,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,3957031.750000,1101034.625000,104731.968750,7236.399902,2214.066650,718.666687
69:17:07,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,2.001,8314.62,3.03,3.12,4.89,849.00,851.72,230.399994,38.66,1.0729,148,0,16.313,2.15086,4.10,53157,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,3957663.250000,1101214.250000,104750.429688,7236.399902,2214.066650,718.666687
69:17:37,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.997,8315.62,3.03,2.99,4.93,849.10,851.95,229.583328,38.67,1.0732,148,0,16.310,2.14876,4.09,53140,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,3958354.750000,1101417.250000,104773.203125,7236.833496,2214.066650,718.666687
69:18:07,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.997,8316.61,3.02,2.86,4.86,849.10,852.15,230.083328,38.65,1.0735,148,0,16.309,2.13855,4.09,53124,3.266667,6.266667,6.266667,3.266667,6.266667,6.266667,3958934.750000,1101580.875000,104804.500000,7238.633301,2214.066650,718.666687
69:18:37,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.995,8317.61,2.99,2.75,4.86,849.13,852.32,230.183334,38.74,1.0739,148,0,16.308,2.13525,4.08,53107,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,3959533.250000,1101746.250000,104827.570313,7238.966797,2214.066650,718.666687
69:19:07,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.998,8318.60,2.97,2.77,4.86,849.01,852.11,225.916672,38.78,1.0737,148,0,16.314,2.12449,4.20,53113,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,3960161.500000,1101934.000000,104846.000000,7238.966797,2214.066650,718.666687
69:19:37,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.998,8319.60,2.97,2.89,4.82,849.11,852.06,222.399994,38.70,1.0736,148,0,16.316,2.15779,4.20,53119,4.466667,8.600000,9.100000,4.466667,8.600000,9.100000,3960844.750000,1102140.125000,104878.101563,7245.233398,2214.633301,719.233337
69:20:07,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.999,8320.60,2.98,3.03,4.82,849.08,851.73,228.183334,38.75,1.0732,148,0,16.316,2.13855,4.20,53124,3.466667,5.300000,5.666667,3.466667,5.300000,5.666667,3961448.750000,1102315.125000,104898.632813,7246.933105,2214.933350,719.533325
69:20:37,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.999,8321.59,2.98,3.11,4.87,849.21,851.63,229.266663,38.81,1.0730,148,0,16.317,2.15930,4.20,53129,3.733333,6.333333,6.333333,3.733333,6.333333,6.333333,3962042.750000,1102488.375000,104929.265625,7249.966797,2214.933350,719.533325
69:21:07,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.001,8322.59,2.98,3.17,4.86,849.03,851.68,230.350006,38.65,1.0731,148,0,16.319,2.13765,4.20,53134,3.966667,6.400000,6.833333,3.966667,6.400000,6.833333,3962664.500000,1102672.125000,104956.296875,7251.500000,2215.800049,720.400024
69:21:37,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,1.999,8323.58,2.98,3.22,4.85,849.13,851.45,228.683334,38.73,1.0728,148,0,16.320,2.16111,4.20,53138,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3963275.000000,1102856.875000,104977.531250,7253.066895,2215.800049,720.400024
69:22:07,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.999,8324.58,2.99,3.26,4.89,849.03,851.45,230.250000,38.64,1.0728,148,0,16.319,2.15659,4.20,53142,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,3963945.250000,1103063.875000,105002.132813,7253.799805,2215.800049,720.400024
69:22:37,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.999,8325.58,3.00,3.28,4.86,849.06,851.45,230.616669,38.52,1.0727,148,0,16.319,2.16232,4.20,53147,3.733333,5.400000,6.300000,3.733333,5.400000,6.300000,3964549.250000,1103251.250000,105025.835938,7255.200195,2216.633301,720.400024
69:23:07,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.000,8326.57,3.02,3.30,4.89,849.05,851.35,229.933334,38.53,1.0725,148,0,16.321,2.12509,4.20,53151,4.666667,6.433333,7.000000,4.666667,6.433333,7.000000,3965262.250000,1103465.375000,105051.867188,7256.866699,2217.199951,720.400024
69:23:37,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,2.001,8327.57,3.02,3.35,4.88,849.05,851.42,228.416672,38.34,1.0726,148,0,16.320,2.13076,4.20,53154,4.466667,6.600000,8.066667,4.466667,6.600000,8.066667,3965926.750000,1103667.125000,105072.632813,7260.766602,2218.399902,721.266663
69:24:07,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,2.001,8328.57,3.03,3.35,4.92,849.02,851.47,225.033340,38.32,1.0726,148,0,16.321,2.13825,4.20,53158,3.733333,6.500000,6.600000,3.733333,6.500000,6.600000,3966534.500000,1103846.375000,105096.070313,7263.066895,2219.266602,721.266663
69:24:37,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,2.000,8329.56,3.03,3.35,4.93,848.87,851.29,227.300003,38.32,1.0724,148,0,16.320,2.12598,4.20,53162,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,3967128.250000,1104017.875000,105117.101563,7264.066895,2219.266602,721.266663
69:25:07,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,2.000,8330.56,3.04,3.34,4.91,848.92,851.34,230.966660,38.37,1.0724,148,0,16.321,2.13855,4.20,53165,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,3967650.500000,1104166.500000,105137.835938,7264.533203,2219.266602,721.266663
69:25:37,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,2.002,8331.56,3.05,3.37,4.91,849.05,851.49,229.050003,38.29,1.0726,148,0,16.320,2.15357,4.20,53169,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3968242.250000,1104344.625000,105157.367188,7265.433105,2219.266602,721.266663
69:26:07,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,2.002,8332.55,3.06,3.40,4.91,849.04,851.34,226.449997,38.26,1.0724,148,0,16.322,2.12867,4.20,53172,3.400000,5.133333,6.200000,3.400000,5.133333,6.200000,3968793.750000,1104508.750000,105176.265625,7267.933105,2220.333252,721.966675
69:26:37,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.002,8333.55,3.06,3.36,4.93,849.04,851.44,228.100006,38.27,1.0725,148,0,16.321,2.15960,4.20,53176,3.000000,5.200000,5.733333,3.000000,5.200000,5.733333,3969324.000000,1104662.375000,105198.765625,7271.466797,2221.133301,722.166687
69:27:07,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.001,8334.55,3.06,3.39,4.92,849.09,851.41,225.416672,38.21,1.0724,148,0,16.321,2.14035,4.20,53179,2.833333,4.866667,7.166667,2.833333,4.866667,7.166667,3969837.500000,1104816.375000,105220.265625,7275.533203,2223.633301,723.000000
69:27:37,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.002,8335.55,3.06,3.41,4.93,849.15,851.51,226.100006,38.23,1.0726,148,0,16.320,2.15086,4.20,53182,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,3970620.000000,1105055.500000,105237.203125,7276.466797,2223.633301,723.000000
69:28:07,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.002,8336.54,3.07,3.35,4.91,849.17,851.56,227.216660,38.09,1.0726,148,0,16.318,2.15237,4.10,53177,4.800000,7.000000,7.466667,4.800000,7.000000,7.466667,3971347.000000,1105280.750000,105258.734375,7278.399902,2224.166748,723.000000
69:28:37,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,1.998,8337.54,3.07,3.22,4.97,849.17,851.81,227.033340,38.09,1.0729,148,0,16.315,2.11883,4.10,53160,4.000000,6.333333,6.533333,4.000000,6.333333,6.533333,3971951.250000,1105474.375000,105282.000000,7280.700195,2224.766602,723.266663
69:29:07,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.996,8338.53,3.05,3.09,4.90,849.23,852.05,227.983337,38.12,1.0733,148,0,16.312,2.13615,4.09,53144,3.400000,4.166667,4.733333,3.400000,4.166667,4.733333,3972513.750000,1105639.375000,105292.570313,7281.666504,2225.333252,723.833313
69:29:37,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.996,8339.53,3.03,2.90,4.88,849.07,852.07,226.300003,38.23,1.0734,148,0,16.310,2.12867,4.09,53127,3.166667,4.800000,5.200000,3.166667,4.800000,5.200000,3973063.000000,1105799.875000,105310.570313,7282.799805,2225.600098,724.099976
69:30:07,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.997,8340.53,3.02,2.82,4.89,849.05,852.23,229.500000,38.33,1.0736,148,0,16.309,2.14786,4.09,53111,3.966667,7.233333,8.166667,3.966667,7.233333,8.166667,3973669.250000,1105985.250000,105354.500000,7285.233398,2226.266602,724.766663
69:30:37,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,1.994,8341.52,3.00,2.75,4.86,848.95,852.30,231.083328,38.32,1.0738,148,0,16.313,2.15026,4.09,53094,4.233333,6.366667,8.366667,4.233333,6.366667,8.366667,3974313.000000,1106183.250000,105381.070313,7287.700195,2227.766602,726.266663
69:31:07,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.997,8342.52,2.99,2.79,4.84,849.03,852.23,224.566666,38.29,1.0738,148,0,16.314,2.14095,4.20,53101,3.666667,6.166667,6.766667,3.666667,6.166667,6.766667,3974931.750000,1106367.250000,105404.632813,7290.533203,2228.466553,726.966675
69:31:37,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,1.998,8343.52,2.99,2.93,4.84,848.90,851.91,226.816666,38.29,1.0734,148,0,16.315,2.13855,4.20,53107,5.066667,7.333333,7.666667,5.066667,7.333333,7.666667,3975648.250000,1106588.875000,105426.796875,7293.133301,2228.800049,727.299988
69:32:07,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.000,8344.51,3.00,3.04,4.88,849.06,851.75,227.449997,38.12,1.0731,148,0,16.316,2.13945,4.20,53113,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,3976266.750000,1106775.875000,105445.234375,7294.166504,2228.800049,727.299988
69:32:37,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.003,8345.51,3.01,3.13,4.88,848.95,851.73,228.966660,38.10,1.0731,148,0,16.318,2.16746,4.20,53118,4.000000,5.066667,6.200000,4.000000,5.066667,6.200000,3976864.000000,1106953.500000,105471.468750,7295.766602,2229.666748,727.299988
69:33:07,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.000,8346.50,3.02,3.18,4.86,849.05,851.60,225.983337,37.96,1.0729,148,0,16.318,2.15056,4.20,53123,3.466667,4.833333,5.000000,3.466667,4.833333,5.000000,3977398.500000,1107116.125000,105487.601563,7297.700195,2230.533447,727.299988
69:33:37,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.002,8347.50,3.03,3.24,4.89,848.97,851.45,226.033340,37.84,1.0726,148,0,16.319,2.15659,4.20,53128,3.666667,5.000000,5.666667,3.666667,5.000000,5.666667,3977943.250000,1107281.250000,105508.000000,7299.866699,2231.399902,727.299988
69:34:07,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.003,8348.50,3.04,3.33,4.93,849.07,851.39,230.533340,37.81,1.0725,148,0,16.321,2.16625,4.20,53132,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,3978451.250000,1107430.500000,105530.296875,7300.899902,2231.433350,727.299988
69:34:37,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.001,8349.49,3.06,3.30,4.91,849.04,851.41,230.416672,37.93,1.0725,148,0,16.320,2.14635,4.20,53136,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,3978974.500000,1107579.625000,105556.531250,7301.966797,2231.433350,727.299988
69:35:07,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.001,8350.49,3.06,3.35,4.91,849.04,851.46,227.483337,37.87,1.0725,148,0,16.320,2.13825,4.20,53140,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,3979537.500000,1107739.000000,105583.734375,7303.066895,2231.433350,727.299988
69:35:37,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,2.002,8351.49,3.07,3.37,4.95,849.07,851.46,231.399994,37.86,1.0725,148,0,16.321,2.14936,4.20,53144,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,3980089.750000,1107898.250000,105609.703125,7305.166504,2231.433350,727.299988
69:36:07,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.002,8352.48,3.09,3.35,4.93,849.09,851.48,226.633331,37.91,1.0724,148,0,16.320,2.14365,4.20,53148,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,3980550.750000,1108038.375000,105628.867188,7306.866699,2231.433350,727.299988
69:36:37,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.003,8353.48,3.09,3.42,4.95,849.09,851.50,228.066666,37.86,1.0725,148,0,16.321,2.14425,4.20,53152,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,3981047.250000,1108196.375000,105651.570313,7309.399902,2231.533447,727.299988
69:37:07,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.005,8354.48,3.11,3.39,4.97,849.16,851.40,230.149994,37.85,1.0722,148,0,16.322,2.15900,4.20,53156,3.200000,5.800000,6.200000,3.200000,5.800000,6.200000,3981556.000000,1108350.125000,105676.867188,7313.700195,2232.266602,727.299988
69:37:37,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.005,8355.47,3.11,3.45,4.98,849.16,851.32,228.033340,37.91,1.0721,148,0,16.322,2.15207,4.20,53160,3.033333,4.533333,5.533333,3.033333,4.533333,5.533333,3982059.500000,1108501.750000,105697.968750,7316.000000,2233.300049,727.299988
69:38:07,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.003,8356.47,3.12,3.44,4.95,849.11,851.42,228.016663,37.88,1.0722,148,0,16.324,2.14635,4.20,53163,3.133333,5.600000,6.533333,3.133333,5.600000,6.533333,3982593.500000,1108661.375000,105730.500000,7318.700195,2234.833252,727.299988
69:38:37,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.005,8357.47,3.14,3.46,4.99,848.98,851.32,228.699997,37.81,1.0720,148,0,16.321,2.14065,4.20,53167,3.166667,7.100000,7.100000,3.166667,7.100000,7.100000,3983162.750000,1108830.750000,105758.664063,7321.633301,2234.833252,727.299988
69:39:07,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.002,8358.47,3.14,3.53,5.01,849.01,851.32,228.449997,37.82,1.0720,148,0,16.322,2.13286,4.20,53170,3.866667,6.966667,7.166667,3.866667,6.966667,7.166667,3983759.250000,1109012.875000,105790.203125,7324.233398,2235.033447,727.299988
69:39:37,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.003,8359.46,3.15,3.53,5.03,849.00,851.34,231.516663,37.84,1.0720,148,0,16.322,2.15960,4.20,53173,3.400000,4.800000,5.666667,3.400000,4.800000,5.666667,3984256.750000,1109166.875000,105815.265625,7326.066895,2235.699951,727.299988
69:40:07,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.004,8360.46,3.18,3.59,5.05,849.07,851.38,225.683334,37.78,1.0719,148,0,16.324,2.15418,4.20,53177,4.733333,6.866667,7.800000,4.733333,6.866667,7.800000,3984942.750000,1109370.500000,105848.734375,7327.766602,2236.333252,727.933350
69:40:37,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.006,8361.46,3.19,3.49,5.03,849.07,851.36,227.216660,37.75,1.0719,148,0,16.322,2.14275,4.20,53180,5.766667,8.633333,8.800000,5.766667,8.633333,8.800000,3985716.250000,1109603.250000,105889.867188,7330.299805,2236.566650,728.166687
69:41:07,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.004,8362.46,3.20,3.48,5.03,849.02,851.40,226.600006,37.80,1.0719,148,0,16.319,2.13346,4.11,53181,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,3986266.750000,1109765.875000,105919.000000,7332.233398,2236.566650,728.166687
69:41:37,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.003,8363.46,3.20,3.41,5.06,849.04,851.50,230.516663,37.76,1.0720,148,0,16.317,2.15629,4.10,53165,3.300000,4.800000,5.600000,3.300000,4.800000,5.600000,3986815.500000,1109930.500000,105942.968750,7334.166504,2236.633301,728.233337
69:42:07,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.004,8364.46,3.21,3.21,5.05,849.04,851.83,229.866669,37.75,1.0724,148,0,16.314,2.14786,4.10,53148,4.933333,6.466667,7.533333,4.933333,6.466667,7.533333,3987484.250000,1110138.625000,105976.968750,7335.633301,2237.433350,729.033325
69:42:37,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.004,8365.45,3.20,3.08,5.08,849.10,852.01,230.250000,37.75,1.0727,148,0,16.312,2.14365,4.09,53132,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,3988288.000000,1110391.750000,106006.429688,7337.166504,2237.433350,729.033325
69:43:07,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.000,8366.45,3.20,2.99,5.05,848.99,852.18,228.266663,37.77,1.0729,148,0,16.312,2.14545,4.09,53115,4.733333,6.533333,6.900000,4.733333,6.533333,6.900000,3988920.500000,1110588.625000,106028.296875,7339.200195,2238.300049,729.033325
69:43:37,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.004,8367.45,3.20,2.89,5.09,849.07,852.18,229.333328,37.75,1.0729,148,0,16.308,2.13166,4.08,53099,4.000000,6.400000,6.900000,4.000000,6.400000,6.900000,3989552.000000,1110782.625000,106055.234375,7340.833496,2238.699951,729.433350
69:44:07,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,1.999,8368.44,3.18,2.88,5.07,848.97,852.32,231.416672,37.81,1.0731,148,0,16.314,2.13076,4.20,53105,3.700000,6.366667,6.533333,3.700000,6.366667,6.533333,3990132.000000,1110961.375000,106081.132813,7343.433105,2239.166748,729.900024
69:44:37,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.005,8369.44,3.20,3.13,5.09,849.04,852.03,227.983337,37.87,1.0727,148,0,16.316,2.16111,4.20,53111,5.700000,6.833333,6.833333,5.700000,6.833333,6.833333,3990925.000000,1111190.625000,106096.968750,7345.466797,2239.166748,729.900024
69:45:07,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.004,8370.43,3.22,3.19,5.07,848.94,852.00,228.933334,37.89,1.0726,148,0,16.319,2.16202,4.20,53116,5.333333,6.633333,7.166667,5.333333,6.633333,7.166667,3991602.500000,1111392.375000,106126.898438,7346.133301,2239.433350,730.166687
69:45:37,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.004,8371.43,3.23,3.27,5.07,849.02,851.68,232.750000,37.91,1.0721,148,0,16.320,2.13346,4.20,53121,4.133333,5.200000,5.733333,4.133333,5.200000,5.733333,3992193.500000,1111570.000000,106148.664063,7346.766602,2240.066650,730.799988
69:46:07,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.006,8372.43,3.23,3.35,5.09,849.02,851.65,233.216660,37.92,1.0721,148,0,16.321,2.16443,4.20,53126,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,3992845.250000,1111770.875000,106172.531250,7346.799805,2240.066650,730.799988
69:46:37,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.005,8373.43,3.25,3.40,5.10,849.01,851.75,230.399994,37.91,1.0721,148,0,16.322,2.17503,4.20,53131,4.600000,6.633333,8.000000,4.600000,6.633333,8.000000,3993484.500000,1111969.125000,106201.531250,7350.399902,2240.933350,731.666687
69:47:07,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.005,8374.43,3.26,3.41,5.11,849.04,851.57,229.883331,37.90,1.0719,148,0,16.322,2.15207,4.20,53135,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,3994060.750000,1112145.375000,106229.570313,7351.133301,2240.933350,731.666687
69:47:37,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.006,8375.43,3.27,3.46,5.13,849.00,851.57,228.816666,37.96,1.0718,148,0,16.324,2.14155,4.20,53140,3.000000,5.266667,5.933333,3.000000,5.266667,5.933333,3994580.750000,1112303.250000,106253.335938,7354.066895,2241.266602,732.000000
69:48:07,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.007,8376.42,3.28,3.52,5.14,848.95,851.57,225.366669,37.96,1.0718,148,0,16.322,2.16081,4.20,53144,3.266667,5.100000,5.766667,3.266667,5.100000,5.766667,3995130.500000,1112470.875000,106274.632813,7355.333496,2241.800049,732.533325
69:48:37,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.007,8377.42,3.28,3.53,5.16,848.90,851.52,230.899994,38.03,1.0717,148,0,16.325,2.16716,4.20,53148,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3995756.000000,1112656.500000,106297.664063,7356.333496,2241.800049,732.533325
69:49:07,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.009,8378.42,3.30,3.44,5.19,849.13,851.48,227.583328,37.96,1.0716,148,0,16.324,2.16564,4.20,53152,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,3996444.500000,1112870.250000,106335.398438,7357.299805,2241.800049,732.533325
69:49:37,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.007,8379.42,3.31,3.56,5.16,849.10,851.56,229.350006,37.96,1.0717,148,0,16.325,2.14545,4.20,53155,4.466667,8.733334,8.733334,4.466667,8.733334,8.733334,3997151.250000,1113083.625000,106370.203125,7359.866699,2241.800049,732.533325
69:50:07,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.007,8380.42,3.31,3.63,5.18,849.00,851.48,227.416672,37.95,1.0716,148,0,16.324,2.15840,4.20,53159,6.000000,7.533333,8.066667,6.000000,7.533333,8.066667,3997935.250000,1113316.625000,106399.703125,7362.000000,2242.266602,732.533325
69:50:37,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.008,8381.42,3.33,3.57,5.20,849.20,851.45,227.250000,37.78,1.0714,148,0,16.324,2.14936,4.20,53163,4.133333,7.000000,8.866667,4.133333,7.000000,8.866667,3998629.250000,1113525.375000,106441.000000,7364.200195,2244.133301,732.533325
69:51:07,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.008,8382.43,3.34,3.60,5.19,848.97,851.42,229.783340,37.86,1.0714,148,0,16.325,2.13885,4.20,53166,4.200000,6.400000,6.866667,4.200000,6.400000,6.866667,3999313.500000,1113728.500000,106470.765625,7365.233398,2244.633301,732.533325
69:51:37,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.009,8383.43,3.35,3.63,5.20,849.02,851.37,227.100006,37.87,1.0713,148,0,16.325,2.14515,4.20,53170,3.733333,6.500000,9.233334,3.733333,6.500000,9.233334,3999964.000000,1113921.000000,106509.265625,7368.366699,2247.766602,733.400024
69:52:07,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.009,8384.43,3.35,3.63,5.19,848.99,851.42,230.100006,37.88,1.0713,148,0,16.326,2.15056,4.20,53173,4.700000,6.433333,6.600000,4.700000,6.433333,6.600000,4000612.000000,1114119.000000,106531.265625,7369.366699,2247.866699,733.400024
69:52:37,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.010,8385.43,3.36,3.66,5.21,849.10,851.47,231.133331,37.85,1.0713,149,0,16.327,2.15297,4.20,53176,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,4001119.000000,1114267.125000,106548.398438,7370.299805,2247.933350,733.400024
69:53:07,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.001,8386.42,3.37,3.65,5.20,849.04,851.39,228.550003,37.95,1.0712,149,0,16.279,2.14485,4.20,53180,5.266667,7.133333,7.633333,5.266667,7.133333,7.633333,4001799.500000,1114475.250000,106576.734375,7371.100098,2248.733398,733.400024
69:53:37,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.002,8387.42,3.37,3.69,5.24,848.99,851.34,226.783340,37.89,1.0711,149,0,16.281,2.14215,4.20,53183,3.533333,6.666667,6.666667,3.533333,6.666667,6.666667,4002384.000000,1114652.250000,106607.367188,7371.966797,2248.733398,733.400024
69:54:07,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,1.999,8388.42,3.37,3.62,5.24,849.04,851.32,230.300003,37.79,1.0711,149,0,16.278,2.15418,4.10,53176,3.000000,5.600000,6.466667,3.000000,5.600000,6.466667,4002899.750000,1114812.000000,106645.367188,7372.833496,2249.600098,733.400024
69:54:37,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,1.999,8389.41,3.37,3.50,5.24,848.86,851.62,227.766663,37.74,1.0715,149,0,16.274,2.12658,4.10,53160,3.866667,5.866667,6.733333,3.866667,5.866667,6.733333,4003466.500000,1114982.500000,106673.500000,7373.700195,2250.466553,734.266663
69:55:07,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,1.998,8390.41,3.35,3.35,5.26,848.99,851.80,226.750000,37.79,1.0718,149,0,16.271,2.13106,4.09,53143,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,4004030.250000,1115146.750000,106699.101563,7373.700195,2250.466553,734.266663
69:55:37,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.001,8391.41,3.35,3.34,5.20,849.04,851.93,227.100006,37.67,1.0720,149,0,16.275,2.16172,4.20,53147,4.000000,6.566667,7.233333,4.000000,6.566667,7.233333,4004662.250000,1115331.625000,106735.132813,7376.000000,2251.000000,734.599976
69:56:07,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.000,8392.40,3.34,3.43,5.20,849.07,851.72,228.533340,37.68,1.0717,149,0,16.276,2.15659,4.20,53152,3.700000,6.233333,7.600000,3.700000,6.233333,7.600000,4005253.000000,1115514.500000,106766.367188,7379.600098,2252.166748,735.133362
69:56:37,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.000,8393.40,3.35,3.46,5.21,849.15,851.72,229.516663,37.48,1.0717,149,0,16.278,2.14065,4.20,53157,5.733333,8.866667,8.933333,5.733333,8.866667,8.933333,4006014.500000,1115739.875000,106808.765625,7381.700195,2252.233398,735.133362
69:57:07,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.001,8394.40,3.35,3.55,5.22,849.10,851.57,227.699997,37.55,1.0715,149,0,16.279,2.16353,4.20,53161,4.000000,6.366667,6.800000,4.000000,6.366667,6.800000,4006636.000000,1115927.250000,106837.398438,7383.200195,2253.033447,735.133362
69:57:37,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.000,8395.39,3.35,3.59,5.20,849.10,851.55,227.983337,37.51,1.0715,149,0,16.280,2.12808,4.20,53165,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,4007289.500000,1116123.500000,106862.468750,7383.200195,2253.033447,735.133362
69:58:07,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.002,8396.39,3.36,3.59,5.22,849.15,851.60,230.733337,37.42,1.0715,149,0,16.279,2.14305,4.20,53169,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,4007929.000000,1116318.000000,106890.070313,7383.233398,2253.033447,735.133362
69:58:37,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.001,8397.39,3.37,3.61,5.22,849.07,851.57,231.783340,37.38,1.0714,149,0,16.280,2.15598,4.20,53172,3.900000,6.466667,6.700000,3.900000,6.466667,6.700000,4008558.250000,1116504.500000,106916.929688,7384.566895,2253.199951,735.299988
69:59:07,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.004,8398.39,3.38,3.64,5.22,849.16,851.57,229.050003,37.30,1.0714,149,0,16.280,2.16867,4.20,53176,4.800000,7.266667,8.200000,4.800000,7.266667,8.200000,4009245.500000,1116715.500000,106944.570313,7386.666504,2253.899902,736.000000
69:59:37,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.000,8399.38,3.37,3.66,5.22,849.07,851.39,228.066666,37.25,1.0712,149,0,16.280,2.13555,4.20,53179,4.200000,6.433333,7.633333,4.200000,6.433333,7.633333,4009863.250000,1116902.875000,106974.570313,7391.166504,2255.100098,736.000000
70:00:07,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.002,8400.38,3.38,3.77,5.25,849.22,851.57,228.616669,37.32,1.0714,149,0,16.281,2.14605,4.20,53183,3.833333,6.200000,6.600000,3.833333,6.200000,6.600000,4010459.000000,1117084.500000,107003.765625,7392.933105,2255.633301,736.000000
70:00:37,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.003,8401.38,3.40,3.71,5.26,849.29,851.64,230.616669,37.28,1.0714,149,0,16.281,2.15870,4.20,53186,4.333333,7.666667,7.800000,4.333333,7.666667,7.800000,4011109.000000,1117279.375000,107039.968750,7395.066895,2255.800049,736.166687
70:01:07,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.005,8402.38,3.41,3.69,5.26,849.29,851.51,229.066666,37.31,1.0712,149,0,16.276,2.16021,4.11,53183,4.200000,7.600000,8.666667,4.200000,7.600000,8.666667,4011765.750000,1117485.500000,107075.398438,7399.366699,2256.533447,736.866638
70:01:37,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,1.998,8403.37,3.41,3.53,5.26,849.24,851.84,227.133331,37.34,1.0716,149,0,16.273,2.14245,4.10,53166,4.000000,6.066667,6.633333,4.000000,6.066667,6.633333,4012375.250000,1117663.625000,107105.703125,7400.500000,2257.366699,736.866638
70:02:07,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,1.996,8404.37,3.40,3.41,5.24,849.19,851.94,225.616669,37.32,1.0718,149,0,16.271,2.14786,4.10,53150,4.533333,6.666667,7.166667,4.533333,6.666667,7.166667,4013040.000000,1117863.500000,107128.835938,7401.933105,2257.933350,736.866638
70:02:37,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,1.998,8405.37,3.40,3.21,5.28,849.19,852.19,226.933334,37.38,1.0721,149,0,16.270,2.13885,4.09,53133,4.000000,6.433333,7.000000,4.000000,6.433333,7.000000,4013680.000000,1118053.500000,107162.296875,7404.233398,2259.133301,736.866638
70:03:07,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,1.996,8406.36,3.38,3.14,5.25,849.11,852.27,230.300003,37.43,1.0723,149,0,16.267,2.13286,4.08,53117,4.400000,6.966667,8.933333,4.400000,6.966667,8.933333,4014358.250000,1118254.250000,107199.132813,7407.266602,2261.533447,737.666687
70:03:37,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,1.994,8407.36,3.38,3.04,5.27,849.24,852.45,226.466660,37.35,1.0725,149,0,16.265,2.14605,4.09,53100,4.966667,7.533333,7.733333,4.966667,7.533333,7.733333,4015066.500000,1118468.625000,107237.031250,7407.466797,2261.733398,737.733337
70:04:07,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,1.995,8408.35,3.36,3.09,5.24,849.28,852.38,229.733337,37.33,1.0725,149,0,16.272,2.15990,4.20,53107,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,4015597.000000,1118626.250000,107257.429688,7407.466797,2261.733398,737.733337
70:04:37,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.000,8409.35,3.37,3.19,5.22,849.12,852.15,228.183334,37.34,1.0722,149,0,16.274,2.14155,4.20,53113,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,4016137.250000,1118792.250000,107278.601563,7407.733398,2261.733398,737.733337
70:05:07,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,1.996,8410.35,3.38,3.29,5.20,849.09,851.97,227.449997,37.38,1.0719,149,0,16.274,2.12181,4.20,53118,3.666667,5.933333,6.466667,3.666667,5.933333,6.466667,4016742.750000,1118972.875000,107304.468750,7409.333496,2262.333252,738.333313
70:05:37,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.001,8411.34,3.41,3.42,5.22,849.24,851.86,228.383331,37.37,1.0717,149,0,16.276,2.14485,4.20,53124,3.233333,6.000000,6.966667,3.233333,6.000000,6.966667,4017280.000000,1119139.500000,107331.203125,7413.933105,2263.666748,738.566650
70:06:07,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.003,8412.34,3.41,3.47,5.24,849.19,851.71,225.916672,37.47,1.0715,149,0,16.278,2.13945,4.20,53128,3.300000,5.666667,6.133333,3.300000,5.666667,6.133333,4017779.500000,1119293.375000,107358.101563,7416.466797,2264.300049,738.566650
70:06:37,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.002,8413.34,3.42,3.55,5.24,849.16,851.68,227.783340,37.44,1.0714,149,0,16.279,2.12957,4.20,53133,4.000000,5.400000,6.366667,4.000000,5.400000,6.366667,4018319.500000,1119462.125000,107381.101563,7419.566895,2265.233398,739.500000
70:07:07,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.004,8414.33,3.43,3.54,5.27,849.11,851.73,226.733337,37.46,1.0714,149,0,16.280,2.15629,4.20,53137,3.933333,7.000000,8.066667,3.933333,7.000000,8.066667,4018948.250000,1119651.375000,107415.296875,7423.933105,2266.033447,740.299988
70:07:37,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.005,8415.33,3.45,3.64,5.30,849.13,851.83,228.483337,37.50,1.0715,149,0,16.281,2.17260,4.20,53142,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,4019597.250000,1119845.625000,107445.468750,7425.266602,2266.033447,740.299988
70:08:07,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.004,8416.33,3.45,3.64,5.30,849.18,851.78,231.100006,37.42,1.0714,149,0,16.281,2.16141,4.20,53146,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,4020223.500000,1120034.875000,107473.734375,7425.700195,2266.033447,740.299988
70:08:37,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.006,8417.33,3.46,3.68,5.30,849.15,851.63,229.916672,37.30,1.0712,149,0,16.282,2.15538,4.20,53150,4.866667,6.133333,7.800000,4.866667,6.133333,7.800000,4020858.750000,1120231.875000,107496.000000,7427.799805,2267.833252,740.900024
70:09:07,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.004,8418.32,3.46,3.71,5.30,849.21,851.55,227.133331,37.37,1.0711,149,0,16.281,2.13406,4.20,53154,5.600000,7.000000,9.200000,5.600000,7.000000,9.200000,4021664.500000,1120465.375000,107522.734375,7430.533203,2269.833252,741.166687
70:09:37,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.003,8419.32,3.48,3.70,5.36,849.13,851.50,230.166672,37.44,1.0709,149,0,16.281,2.14846,4.20,53157,6.000000,7.200000,8.133333,6.000000,7.200000,8.133333,4022385.500000,1120686.625000,107559.632813,7431.933105,2270.366699,741.166687
70:10:07,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.001,8420.32,3.48,3.70,5.34,849.07,851.55,229.199997,37.45,1.0710,149,0,16.281,2.15267,4.20,53161,4.533333,6.866667,7.066667,4.533333,6.866667,7.066667,4023015.750000,1120879.875000,107604.000000,7433.366699,2270.566650,741.166687
70:10:37,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.006,8421.32,3.50,3.76,5.32,849.15,851.52,224.516663,37.46,1.0709,149,0,16.281,2.15357,4.20,53165,3.900000,6.000000,6.366667,3.900000,6.000000,6.366667,4023608.000000,1121066.375000,107622.531250,7436.266602,2271.233398,741.166687
70:11:07,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.004,8422.31,3.50,3.75,5.31,849.05,851.52,229.500000,37.31,1.0709,149,0,16.282,2.16413,4.20,53168,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,4024322.750000,1121280.750000,107647.898438,7437.566895,2271.233398,741.166687
70:11:37,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.007,8423.31,3.51,3.78,5.32,849.09,851.46,227.633331,37.38,1.0708,149,0,16.283,2.15448,4.20,53172,15.600000,20.100000,20.866667,15.600000,20.100000,20.866667,4026263.750000,1121860.250000,107712.929688,7439.266602,2272.199951,741.166687
70:12:07,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,1.996,8424.31,3.51,3.78,5.34,849.14,851.54,229.350006,37.30,1.0709,149,0,16.281,2.15809,4.20,53175,11.433333,14.533334,14.833333,11.433333,14.533334,14.833333,4027691.750000,1122289.375000,107758.265625,7441.066895,2273.000000,741.166687
70:12:37,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,1.999,8425.31,3.51,3.76,5.36,849.04,851.46,230.333328,37.35,1.0708,149,0,16.282,2.14335,4.20,53179,8.166667,12.566667,12.566667,8.166667,12.566667,12.566667,4028736.000000,1122603.750000,107800.898438,7446.266602,2273.000000,741.166687
70:13:07,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.002,8426.30,3.51,3.78,5.34,849.09,851.49,231.316666,37.42,1.0708,149,0,16.281,2.15689,4.20,53182,7.033333,9.100000,9.100000,7.033333,9.100000,9.100000,4029669.500000,1122873.375000,107833.703125,7447.166504,2273.000000,741.166687
70:13:37,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.008,8427.30,3.52,3.81,5.33,849.04,851.46,231.916672,37.31,1.0707,149,0,16.282,2.14605,4.20,53185,5.600000,8.333333,9.166667,5.600000,8.333333,9.166667,4030439.250000,1123101.875000,107868.929688,7450.799805,2273.600098,741.766663
70:14:07,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.002,8428.30,3.53,3.73,5.38,848.99,851.63,227.899994,37.25,1.0709,149,0,16.278,2.12778,4.09,53172,6.000000,9.633333,10.766666,6.000000,9.633333,10.766666,4031214.750000,1123335.750000,107909.070313,7457.133301,2274.600098,742.766663
70:14:37,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.003,8429.29,3.53,3.55,5.37,849.06,851.73,230.716660,37.23,1.0710,149,0,16.274,2.16081,4.10,53156,6.000000,9.100000,10.500000,6.000000,9.100000,10.500000,4031975.250000,1123569.125000,107951.765625,7461.200195,2276.066650,744.233337
70:15:07,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.001,8430.29,3.51,3.40,5.38,849.09,851.96,225.383331,37.18,1.0714,149,0,16.272,2.15840,4.09,53139,4.866667,7.533333,8.933333,4.866667,7.533333,8.933333,4032682.500000,1123786.750000,107986.101563,7463.899902,2277.300049,745.000000
70:15:37,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.000,8431.29,3.50,3.30,5.36,849.00,852.17,230.166672,37.33,1.0717,149,0,16.271,2.14455,4.09,53123,4.933333,7.700000,8.733334,4.933333,7.700000,8.733334,4033398.250000,1124005.875000,108021.468750,7466.466797,2278.199951,745.466675
70:16:07,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,1.999,8432.28,3.48,3.15,5.38,849.02,852.34,225.866669,37.46,1.0720,149,0,16.269,2.13825,4.09,53106,5.600000,9.333333,9.833333,5.600000,9.333333,9.833333,4034180.000000,1124243.500000,108056.335938,7469.866699,2279.066650,745.466675
70:16:37,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,1.998,8433.28,3.46,3.10,5.32,849.13,852.43,228.933334,37.57,1.0722,149,0,16.269,2.15478,4.09,53090,5.533333,8.700000,9.600000,5.533333,8.700000,9.600000,4034906.500000,1124468.250000,108081.703125,7476.600098,2279.933350,745.466675
70:17:07,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.001,8434.28,3.46,3.11,5.28,849.15,852.38,226.333328,37.54,1.0721,149,0,16.274,2.14846,4.20,53097,5.333333,7.233333,8.133333,5.333333,7.233333,8.133333,4035597.750000,1124676.125000,108109.632813,7479.000000,2280.766602,745.599976
70:17:37,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.003,8435.27,3.44,3.27,5.33,849.18,852.13,228.750000,37.52,1.0719,149,0,16.275,2.15779,4.20,53103,5.333333,8.466666,9.866667,5.333333,8.466666,9.866667,4036341.750000,1124902.875000,108140.835938,7483.133301,2282.533447,746.333313
70:18:07,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.002,8436.27,3.44,3.48,5.30,849.23,851.98,228.416672,37.55,1.0717,149,0,16.279,2.13525,4.20,53109,5.533333,9.000000,9.000000,5.533333,9.000000,9.000000,4037086.500000,1125127.250000,108174.601563,7486.200195,2282.533447,746.333313
70:18:37,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.003,8437.27,3.44,3.48,5.28,849.18,851.96,228.733337,37.61,1.0717,149,0,16.279,2.15508,4.20,53114,4.000000,7.233333,7.533333,4.000000,7.233333,7.533333,4037817.000000,1125342.375000,108204.703125,7488.866699,2283.233398,746.333313
70:19:07,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.005,8438.26,3.45,3.53,5.30,849.16,851.90,227.050003,37.65,1.0715,149,0,16.280,2.16534,4.20,53119,5.400000,6.900000,7.866667,5.400000,6.900000,7.866667,4038587.250000,1125565.500000,108228.765625,7491.133301,2284.066650,746.333313
70:19:37,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.003,8439.26,3.45,3.58,5.32,849.13,851.83,227.166672,37.66,1.0714,149,0,16.280,2.14846,4.20,53124,6.000000,8.300000,8.400000,6.000000,8.300000,8.400000,4039371.500000,1125798.250000,108257.203125,7493.133301,2284.266602,746.333313
70:20:07,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.005,8440.26,3.46,3.62,5.30,849.05,851.57,229.483337,37.69,1.0711,149,0,16.282,2.14395,4.20,53129,6.000000,9.000000,10.600000,6.000000,9.000000,10.600000,4040161.500000,1126034.625000,108293.132813,7498.033203,2285.600098,746.900024
70:20:37,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.005,8441.26,3.47,3.65,5.32,849.23,851.85,231.916672,37.66,1.0714,149,0,16.281,2.15207,4.20,53133,7.000000,9.533334,11.200000,7.000000,9.533334,11.200000,4041104.750000,1126309.125000,108336.664063,7501.899902,2286.866699,747.200012
70:21:07,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.003,8442.26,3.47,3.70,5.32,849.12,851.72,230.600006,37.64,1.0712,149,0,16.282,2.16051,4.20,53137,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,4042070.500000,1126597.375000,108364.296875,7502.666504,2286.866699,747.200012
70:21:37,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.005,8443.26,3.48,3.68,5.32,849.25,851.70,229.283340,37.58,1.0712,149,0,16.281,2.15327,4.20,53141,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,4043066.250000,1126886.500000,108390.968750,7503.066895,2286.866699,747.200012
70:22:07,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.005,8444.25,3.48,3.74,5.33,849.23,851.70,228.933334,37.54,1.0712,149,0,16.282,2.14695,4.20,53146,7.200000,10.966666,11.900000,7.200000,10.966666,11.900000,4044047.000000,1127178.375000,108433.968750,7506.299805,2287.899902,747.200012
70:22:37,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.004,8445.25,3.48,3.72,5.34,849.28,851.67,229.633331,37.61,1.0711,149,0,16.282,2.15086,4.20,53149,6.033333,9.400000,12.033334,6.033333,9.400000,12.033334,4044925.750000,1127441.625000,108475.164063,7511.866699,2291.033447,747.799988
70:23:07,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.006,8446.25,3.48,3.77,5.34,849.23,851.70,229.433334,37.51,1.0712,149,0,16.282,2.13436,4.20,53153,5.466667,8.333333,9.166667,5.466667,8.333333,9.166667,4045744.000000,1127680.000000,108509.101563,7514.899902,2291.800049,748.066650
70:23:37,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.006,8447.25,3.49,3.79,5.36,849.40,851.77,228.066666,37.45,1.0712,149,0,16.282,2.14876,4.20,53157,8.166667,12.266666,12.766666,8.166667,12.266666,12.766666,4046754.500000,1127990.375000,108562.898438,7518.466797,2292.966553,748.066650
70:24:07,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.005,8448.25,3.49,3.71,5.32,849.40,851.84,228.083328,37.55,1.0713,149,0,16.282,2.13136,4.20,53161,7.033333,10.200000,10.200000,7.033333,10.200000,10.200000,4047674.250000,1128264.125000,108609.570313,7521.033203,2292.966553,748.066650
70:24:37,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.004,8449.24,3.50,3.78,5.34,849.25,851.87,229.166672,37.61,1.0713,149,0,16.282,2.14185,4.20,53164,6.433333,9.866667,11.700000,6.433333,9.866667,11.700000,4048535.250000,1128525.625000,108653.765625,7526.466797,2295.666748,748.066650
70:25:07,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.004,8450.24,3.51,3.78,5.32,849.40,851.96,227.583328,37.58,1.0714,149,0,16.283,2.12897,4.20,53168,6.300000,9.766666,9.766666,6.300000,9.766666,9.766666,4049400.000000,1128788.750000,108697.500000,7526.933105,2295.666748,748.066650
70:25:37,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.006,8451.24,3.50,3.76,5.36,849.36,851.72,230.083328,37.53,1.0711,149,0,16.282,2.14485,4.20,53171,4.600000,6.766667,7.366667,4.600000,6.766667,7.366667,4050117.750000,1129002.125000,108727.398438,7528.600098,2296.433350,748.066650
70:26:07,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.007,8452.24,3.50,3.73,5.34,849.41,851.79,229.100006,37.49,1.0712,149,0,16.282,2.15779,4.20,53175,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,4050952.500000,1129258.875000,108759.101563,7529.066895,2296.533447,748.066650
70:26:37,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.004,8453.24,3.50,3.76,5.34,849.36,851.77,228.633331,37.54,1.0712,149,0,16.282,2.12539,4.20,53178,5.800000,8.000000,8.233334,5.800000,8.000000,8.233334,4051753.250000,1129494.750000,108793.203125,7530.600098,2297.133301,748.066650
70:27:07,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.003,8454.23,3.50,3.75,5.38,849.30,851.72,231.383331,37.53,1.0711,149,0,16.282,2.15387,4.20,53181,4.400000,7.366667,7.500000,4.400000,7.366667,7.500000,4052427.750000,1129703.500000,108833.703125,7531.333496,2297.399902,748.066650
70:27:37,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.003,8455.23,3.50,3.73,5.34,849.25,851.87,229.916672,37.49,1.0713,149,0,16.276,2.16262,4.10,53172,5.200000,8.633333,8.966666,5.200000,8.633333,8.966666,4053198.500000,1129941.125000,108873.164063,7533.366699,2297.899902,748.066650
70:28:07,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.002,8456.23,3.50,3.56,5.32,849.36,852.00,230.466660,37.44,1.0715,149,0,16.273,2.14545,4.10,53156,6.200000,8.466666,8.766666,6.200000,8.466666,8.766666,4054016.750000,1130192.750000,108909.398438,7534.066895,2298.266602,748.066650
70:28:37,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.000,8457.23,3.48,3.42,5.34,849.36,852.20,230.050003,37.44,1.0718,149,0,16.272,2.13226,4.09,53139,6.000000,7.200000,8.133333,6.000000,7.200000,8.133333,4054744.000000,1130420.750000,108932.968750,7536.466797,2298.866699,748.400024
70:29:07,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.000,8458.22,3.47,3.24,5.30,849.36,852.45,229.833328,37.54,1.0722,149,0,16.270,2.14425,4.09,53123,5.700000,7.533333,9.266666,5.700000,7.533333,9.266666,4055515.500000,1130657.875000,108961.000000,7539.200195,2300.000000,748.933350
70:29:37,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,1.997,8459.22,3.44,3.18,5.31,849.34,852.61,229.616669,37.72,1.0725,149,0,16.267,2.13376,4.09,53106,6.400000,9.166667,9.166667,6.400000,9.166667,9.166667,4056379.750000,1130918.875000,108991.570313,7541.133301,2300.000000,748.933350
70:30:07,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,1.996,8460.21,3.42,3.06,5.29,849.49,852.67,227.833328,37.72,1.0726,149,0,16.267,2.13555,4.09,53090,6.700000,10.500000,10.866667,6.700000,10.500000,10.866667,4057322.750000,1131198.000000,109028.867188,7545.500000,2300.866699,748.933350
70:30:37,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.001,8461.21,3.40,3.10,5.24,849.39,852.62,228.183334,37.80,1.0726,149,0,16.273,2.15689,4.20,53097,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,4058159.250000,1131441.875000,109052.335938,7546.700195,2301.033447,748.933350
70:31:07,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.004,8462.21,3.38,3.23,5.24,849.42,852.48,229.283340,37.89,1.0725,149,0,16.275,2.16443,4.20,53103,6.866667,11.133333,11.800000,6.866667,11.133333,11.800000,4059128.750000,1131730.125000,109095.203125,7550.866699,2301.733398,748.933350
70:31:37,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.002,8463.20,3.40,3.32,5.20,849.47,852.33,229.116669,37.91,1.0723,149,0,16.276,2.13825,4.20,53109,7.133333,9.533334,9.766666,7.133333,9.533334,9.766666,4060080.250000,1132015.500000,109127.929688,7552.366699,2302.000000,748.933350
70:32:07,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.001,8464.20,3.40,3.33,5.24,849.44,852.16,230.399994,37.91,1.0721,149,0,16.278,2.14545,4.20,53114,8.700000,12.066667,13.433333,8.700000,12.066667,13.433333,4061197.500000,1132353.625000,109171.835938,7555.533203,2303.333252,749.666687
70:32:37,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.002,8465.20,3.38,3.49,5.24,849.16,851.97,229.233337,37.93,1.0719,149,0,16.280,2.16383,4.20,53119,8.000000,11.466666,11.666667,8.000000,11.466666,11.666667,4062215.250000,1132656.750000,109222.468750,7557.299805,2303.466553,749.799988
70:33:07,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.003,8466.19,3.40,3.54,5.30,849.37,852.04,230.449997,38.02,1.0719,149,0,16.279,2.14455,4.20,53124,7.666667,10.800000,12.433333,7.666667,10.800000,12.433333,4063219.250000,1132961.875000,109260.335938,7560.799805,2305.333252,749.799988
70:33:37,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.002,8467.19,3.41,3.57,5.28,849.24,851.79,227.583328,37.96,1.0715,149,0,16.279,2.13675,4.20,53128,8.400000,11.266666,12.500000,8.400000,11.266666,12.500000,4064294.250000,1133282.125000,109303.234375,7563.700195,2306.933350,749.799988
70:34:07,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.002,8468.19,3.40,3.67,5.28,849.39,851.81,228.933334,37.98,1.0716,149,0,16.280,2.15237,4.20,53133,7.000000,10.433333,11.400000,7.000000,10.433333,11.400000,4065199.250000,1133567.375000,109346.601563,7565.500000,2307.966553,749.799988
70:34:37,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.002,8469.18,3.42,3.61,5.26,849.42,851.86,226.483337,38.01,1.0716,149,0,16.280,2.13765,4.20,53137,8.366667,11.200000,12.266666,8.366667,11.200000,12.266666,4066197.000000,1133884.000000,109383.898438,7567.200195,2309.000000,749.799988
70:35:07,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.002,8470.18,3.43,3.65,5.28,849.37,851.86,224.666672,38.15,1.0715,149,0,16.281,2.15147,4.20,53141,7.400000,11.133333,11.300000,7.400000,11.133333,11.300000,4067205.750000,1134186.375000,109424.031250,7568.933105,2309.566650,749.799988
70:35:37,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.002,8471.18,3.43,3.64,5.28,849.31,851.73,229.716660,38.04,1.0714,149,0,16.280,2.15147,4.20,53145,7.133333,10.366667,10.533334,7.133333,10.366667,10.533334,4068166.500000,1134474.500000,109459.398438,7572.833496,2309.733398,749.966675
70:36:07,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.004,8472.18,3.43,3.66,5.24,849.31,851.91,227.416672,37.91,1.0716,149,0,16.282,2.14395,4.20,53149,7.866667,11.233334,12.900000,7.866667,11.233334,12.900000,4069208.500000,1134785.875000,109495.265625,7577.233398,2311.399902,750.666687
70:36:37,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.002,8473.17,3.43,3.68,5.32,849.31,851.80,224.300003,37.94,1.0715,149,0,16.282,2.15147,4.20,53153,7.466667,10.333333,12.133333,7.466667,10.333333,12.133333,4070212.750000,1135090.250000,109536.070313,7580.299805,2312.933350,751.266663
70:37:07,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.004,8474.17,3.45,3.68,5.26,849.34,851.78,228.916672,37.93,1.0714,149,0,16.282,2.14665,4.20,53157,7.666667,10.866667,11.866667,7.666667,10.866667,11.866667,4071194.250000,1135389.750000,109584.265625,7583.633301,2313.899902,751.533325
70:37:37,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.004,8475.17,3.44,3.70,5.30,849.44,851.83,231.716660,37.88,1.0715,149,0,16.282,2.15327,4.20,53160,8.833333,11.900000,12.233334,8.833333,11.900000,12.233334,4072329.500000,1135727.750000,109635.296875,7585.766602,2314.233398,751.533325
70:38:07,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.005,8476.17,3.44,3.71,5.26,849.31,851.80,227.100006,38.04,1.0714,149,0,16.282,2.13975,4.20,53164,7.866667,12.100000,13.200000,7.866667,12.100000,13.200000,4073389.250000,1136050.750000,109675.296875,7590.433105,2315.600098,752.366638
70:38:37,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.004,8477.16,3.46,3.74,5.26,849.36,851.73,228.449997,38.05,1.0713,149,0,16.281,2.13645,4.20,53168,8.666667,11.866667,12.466666,8.666667,11.866667,12.466666,4074488.000000,1136378.875000,109715.835938,7593.033203,2316.333252,753.099976
70:39:07,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.004,8478.16,3.45,3.73,5.26,849.28,851.83,228.149994,37.91,1.0714,149,0,16.282,2.12688,4.20,53171,6.800000,10.766666,11.333333,6.800000,10.766666,11.333333,4075445.500000,1136664.125000,109766.500000,7594.500000,2316.966553,753.733337
70:39:37,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.004,8479.16,3.45,3.69,5.28,849.34,851.80,226.816666,37.86,1.0714,149,0,16.282,2.15177,4.20,53174,6.066667,7.266667,7.900000,6.066667,7.266667,7.900000,4076243.750000,1136905.500000,109793.335938,7595.366699,2317.399902,754.166687
70:40:07,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.003,8480.16,3.44,3.72,5.26,849.16,851.65,229.766663,37.90,1.0713,149,0,16.282,2.12718,4.20,53178,6.066667,8.466666,9.133333,6.066667,8.466666,9.133333,4077050.750000,1137148.000000,109830.531250,7598.700195,2317.633301,754.400024
70:40:37,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.001,8481.15,3.46,3.74,5.28,849.26,851.73,226.250000,37.95,1.0713,149,0,16.282,2.13795,4.20,53181,6.200000,9.266666,10.000000,6.200000,9.266666,10.000000,4077888.750000,1137400.250000,109872.734375,7601.266602,2318.566650,755.066650
70:41:07,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.004,8482.15,3.45,3.74,5.30,849.31,851.83,229.283340,37.90,1.0714,149,0,16.279,2.14335,4.12,53184,6.333333,9.333333,10.900000,6.333333,9.333333,10.900000,4078769.750000,1137653.625000,109912.265625,7606.700195,2319.899902,755.799988
70:41:37,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.003,8483.15,3.45,3.67,5.28,849.28,851.93,229.666672,37.94,1.0716,149,0,16.278,2.14635,4.10,53168,6.566667,9.966666,10.000000,6.566667,9.966666,10.000000,4079655.750000,1137920.500000,109949.000000,7610.399902,2320.033447,755.933350
70:42:07,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,1.997,8484.14,3.44,3.45,5.28,849.34,852.11,228.616669,38.07,1.0718,149,0,16.273,2.12091,4.09,53151,6.366667,9.300000,9.300000,6.366667,9.300000,9.300000,4080526.250000,1138179.250000,109988.929688,7612.100098,2320.033447,755.933350
70:42:37,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,1.999,8485.14,3.43,3.28,5.29,849.39,852.46,228.833328,37.77,1.0723,149,0,16.271,2.13795,4.09,53135,7.266667,10.033334,10.633333,7.266667,10.033334,10.633333,4081455.500000,1138453.375000,110026.031250,7614.066895,2320.566650,755.933350
70:43:07,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,1.997,8486.14,3.41,3.20,5.28,849.34,852.54,224.850006,37.86,1.0725,149,0,16.271,2.15237,4.08,53118,6.466667,9.300000,9.900000,6.466667,9.300000,9.900000,4082287.250000,1138706.750000,110070.664063,7616.500000,2321.566650,756.599976
70:43:37,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,1.996,8487.13,3.38,3.07,5.20,849.47,852.67,228.816666,37.86,1.0728,149,0,16.268,2.14185,4.09,53102,6.000000,7.400000,7.533333,6.000000,7.400000,7.533333,4083041.250000,1138939.750000,110104.968750,7616.966797,2321.766602,756.799988
70:44:07,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,1.997,8488.13,3.37,2.98,5.22,849.45,852.76,227.133331,37.99,1.0729,149,0,16.271,2.12300,4.08,53085,5.200000,8.533334,9.600000,5.200000,8.533334,9.600000,4083810.250000,1139173.875000,110134.031250,7622.533203,2322.666748,756.799988
70:44:37,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,1.998,8489.13,3.34,3.03,5.18,849.33,852.79,231.000000,38.04,1.0731,149,0,16.272,2.15870,4.20,53092,5.466667,7.633333,8.700000,5.466667,7.633333,8.700000,4084620.000000,1139419.750000,110161.929688,7624.566895,2323.533447,757.666687
70:45:07,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.002,8490.12,3.34,3.16,5.19,849.31,852.45,230.266663,38.12,1.0726,149,0,16.274,2.13286,4.20,53099,6.333333,7.600000,8.600000,6.333333,7.600000,8.600000,4085465.000000,1139671.250000,110188.234375,7626.166504,2324.199951,757.666687
70:45:37,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,1.999,8491.12,3.34,3.33,5.17,849.28,852.18,230.133331,38.23,1.0723,149,0,16.275,2.16443,4.20,53105,5.666667,7.666667,7.800000,5.666667,7.666667,7.800000,4086258.750000,1139898.375000,110216.070313,7628.166504,2324.399902,757.666687
70:46:07,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,1.998,8492.11,3.36,3.37,5.23,849.35,852.00,228.866669,38.22,1.0720,149,0,16.278,2.11912,4.20,53110,5.866667,8.733334,8.733334,5.866667,8.733334,8.733334,4087059.500000,1140138.125000,110241.203125,7630.866699,2324.399902,757.666687
70:46:37,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.002,8493.11,3.36,3.46,5.22,849.23,851.97,229.000000,38.08,1.0720,149,0,16.279,2.16474,4.20,53115,6.533333,8.666667,9.266666,6.533333,8.666667,9.266666,4087878.500000,1140383.750000,110278.468750,7632.266602,2325.100098,757.666687
70:47:07,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.001,8494.11,3.37,3.50,5.20,849.32,851.97,227.433334,38.36,1.0719,149,0,16.279,2.12867,4.20,53120,6.000000,8.200000,8.600000,6.000000,8.200000,8.600000,4088658.500000,1140618.500000,110314.835938,7633.799805,2325.399902,757.799988
70:47:37,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.003,8495.10,3.39,3.57,5.22,849.32,851.94,226.050003,38.13,1.0718,149,0,16.279,2.13675,4.20,53125,6.833333,9.600000,11.300000,6.833333,9.600000,11.300000,4089582.500000,1140901.125000,110356.101563,7637.033203,2326.399902,758.533325
70:48:07,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.002,8496.10,3.38,3.53,5.22,849.42,851.89,228.883331,38.20,1.0718,149,0,16.280,2.15870,4.20,53129,7.733333,10.200000,10.966666,7.733333,10.200000,10.966666,4090557.000000,1141202.625000,110391.601563,7640.133301,2327.000000,758.533325
70:48:37,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.002,8497.09,3.40,3.62,5.23,849.44,851.91,229.050003,38.02,1.0717,149,0,16.281,2.15689,4.20,53134,6.900000,10.033334,10.300000,6.900000,10.033334,10.300000,4091482.250000,1141481.375000,110426.335938,7644.000000,2327.699951,758.533325
70:49:07,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.003,8498.09,3.41,3.65,5.22,849.37,851.76,229.116669,38.08,1.0715,149,0,16.282,2.15960,4.20,53138,6.266667,9.366667,10.800000,6.266667,9.366667,10.800000,4092323.750000,1141742.000000,110462.234375,7646.433105,2329.266602,759.400024
70:49:37,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.002,8499.09,3.42,3.68,5.28,849.24,851.78,228.483337,38.23,1.0715,149,0,16.282,2.14906,4.20,53142,7.000000,9.833333,11.733334,7.000000,9.833333,11.733334,4093252.250000,1142024.250000,110502.335938,7650.166504,2331.266602,760.200012
70:50:07,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.002,8500.08,3.42,3.70,5.26,849.31,851.76,232.133331,38.28,1.0715,149,0,16.282,2.15508,4.20,53146,6.566667,10.233334,10.300000,6.566667,10.233334,10.300000,4094127.250000,1142293.250000,110543.835938,7652.399902,2331.333252,760.266663
70:50:37,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.002,8501.08,3.43,3.70,5.24,849.29,851.70,232.399994,38.26,1.0713,149,0,16.281,2.14726,4.20,53150,7.000000,10.133333,10.866667,7.000000,10.133333,10.866667,4095093.250000,1142580.375000,110577.632813,7656.433105,2332.600098,760.266663
70:51:07,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,1.999,8502.08,3.43,3.72,5.28,849.29,851.75,230.300003,38.26,1.0714,149,0,16.282,2.14065,4.20,53154,7.266667,9.800000,10.600000,7.266667,9.800000,10.600000,4096024.750000,1142859.125000,110622.500000,7658.133301,2333.833252,760.266663
70:51:37,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.004,8503.08,3.45,3.72,5.30,849.28,851.78,230.916672,38.27,1.0714,149,0,16.282,2.12867,4.20,53157,5.633333,7.966667,9.233334,5.633333,7.966667,9.233334,4096779.000000,1143088.500000,110652.765625,7662.466797,2335.699951,760.266663
70:52:07,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.004,8504.08,3.45,3.71,5.32,849.23,851.70,228.449997,38.04,1.0713,149,0,16.281,2.15960,4.20,53161,6.200000,7.700000,8.300000,6.200000,7.700000,8.300000,4097623.000000,1143342.000000,110678.796875,7664.933105,2336.366699,760.266663
70:52:37,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.004,8505.07,3.47,3.72,5.28,849.25,851.70,232.883331,38.15,1.0712,149,0,16.282,2.16081,4.20,53165,6.966667,10.300000,12.533334,6.966667,10.300000,12.533334,4098543.750000,1143625.875000,110722.601563,7669.299805,2338.500000,761.133362
70:53:07,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.006,8506.07,3.48,3.75,5.31,849.23,851.70,229.399994,38.27,1.0711,149,0,16.282,2.15840,4.20,53168,6.900000,10.166667,10.766666,6.900000,10.166667,10.766666,4099445.500000,1143905.500000,110766.765625,7672.700195,2339.199951,761.133362
70:53:37,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.005,8507.06,3.48,3.71,5.34,849.38,851.77,227.133331,38.25,1.0712,149,0,16.282,2.15117,4.20,53172,7.333333,11.433333,11.433333,7.333333,11.433333,11.433333,4100469.000000,1144207.875000,110809.601563,7676.700195,2339.199951,761.133362
70:54:07,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.007,8508.06,3.50,3.77,5.34,849.46,851.87,229.866669,38.19,1.0713,149,0,16.282,2.15357,4.20,53175,6.233333,9.433333,10.000000,6.233333,9.433333,10.000000,4101373.750000,1144468.250000,110840.968750,7680.500000,2339.966553,761.900024
70:54:37,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.004,8509.06,3.49,3.78,5.32,849.51,851.87,223.800003,38.27,1.0713,149,0,16.282,2.14305,4.20,53178,6.866667,10.000000,10.033334,6.866667,10.000000,10.033334,4102283.750000,1144734.375000,110874.835938,7684.799805,2340.100098,762.033325
70:55:07,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.005,8510.06,3.50,3.79,5.35,849.51,851.97,227.733337,38.36,1.0714,149,0,16.282,2.12360,4.20,53182,8.133333,12.000000,12.000000,8.133333,12.000000,12.000000,4103281.500000,1145040.000000,110925.265625,7686.666504,2340.100098,762.033325
70:55:37,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.003,8511.05,3.51,3.82,5.39,849.55,852.09,229.516663,38.43,1.0715,149,0,16.281,2.15809,4.20,53185,7.666667,11.066667,11.333333,7.666667,11.066667,11.333333,4104172.250000,1145317.625000,110963.070313,7691.833496,2340.366699,762.033325
70:56:07,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.002,8512.05,3.52,3.78,5.36,849.60,852.14,230.133331,38.34,1.0715,149,0,16.278,2.14846,4.10,53176,6.400000,10.066667,11.466666,6.400000,10.066667,11.466666,4105104.250000,1145588.750000,111004.101563,7695.200195,2341.733398,762.799988
70:56:37,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.000,8513.05,3.55,3.58,5.36,849.57,852.46,228.250000,38.30,1.0718,149,0,16.274,2.11912,4.09,53159,6.433333,10.133333,10.233334,6.433333,10.133333,10.233334,4106012.750000,1145856.125000,111057.164063,7696.799805,2341.933350,762.900024
70:57:07,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.003,8514.04,3.54,3.46,5.38,849.58,852.61,231.100006,38.45,1.0720,149,0,16.273,2.14966,4.09,53143,7.133333,9.366667,11.000000,7.133333,9.366667,11.000000,4106931.000000,1146134.375000,111102.570313,7699.333496,2343.366699,763.566650
70:57:37,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.000,8515.04,3.55,3.33,5.38,849.45,852.67,232.616669,38.29,1.0721,149,0,16.273,2.15629,4.09,53126,6.000000,8.133333,8.400000,6.000000,8.133333,8.400000,4107733.000000,1146382.250000,111137.070313,7699.766602,2343.566650,763.766663
70:58:07,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,1.999,8516.04,3.54,3.28,5.40,849.47,852.69,229.966660,38.15,1.0722,149,0,16.270,2.13226,4.09,53110,6.133333,9.433333,9.666667,6.133333,9.433333,9.666667,4108527.750000,1146627.625000,111173.601563,7703.266602,2344.433350,763.766663
70:58:37,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,1.999,8517.03,3.54,3.15,5.39,849.32,852.75,228.466660,38.41,1.0722,149,0,16.269,2.12688,4.09,53093,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,4109322.500000,1146867.500000,111196.570313,7705.000000,2344.433350,763.766663
70:59:07,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.000,8518.03,3.54,3.24,5.36,849.27,852.61,225.483337,38.45,1.0720,149,0,16.274,2.14215,4.20,53100,5.466667,7.066667,8.133333,5.466667,7.066667,8.133333,4110071.250000,1147092.750000,111225.265625,7707.933105,2345.100098,763.766663
70:59:37,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.004,8519.03,3.56,3.40,5.39,849.34,852.36,230.083328,38.44,1.0716,149,0,16.276,2.13256,4.20,53106,6.866667,8.800000,9.700000,6.866667,8.800000,9.700000,4110944.500000,1147360.000000,111267.398438,7709.233398,2346.366699,763.766663
71:00:07,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.004,8520.02,3.58,3.56,5.41,849.29,852.20,231.066666,38.35,1.0714,149,0,16.278,2.16474,4.20,53112,6.000000,7.733333,10.033334,6.000000,7.733333,10.033334,4111719.250000,1147601.125000,111308.968750,7711.399902,2348.533447,764.333313
71:00:37,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.005,8521.02,3.63,3.67,5.47,849.38,852.24,232.466660,38.44,1.0712,149,0,16.280,2.13525,4.20,53117,6.300000,6.833333,7.100000,6.300000,6.833333,7.100000,4112493.500000,1147835.750000,111336.734375,7712.066895,2348.833252,764.633362
71:01:07,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.004,8522.02,3.65,3.77,5.45,849.38,852.13,227.033340,38.22,1.0710,149,0,16.281,2.13795,4.20,53122,6.166667,8.200000,9.433333,6.166667,8.200000,9.433333,4113328.750000,1148083.375000,111367.765625,7715.633301,2349.833252,765.633362
71:01:37,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.005,8523.02,3.69,3.84,5.49,849.47,852.15,232.399994,38.17,1.0709,149,0,16.283,2.15779,4.20,53127,6.366667,10.033334,11.033334,6.366667,10.033334,11.033334,4114245.250000,1148368.500000,111408.367188,7719.166504,2350.566650,766.366638
71:02:07,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.004,8524.02,3.71,3.89,5.54,849.47,852.04,231.233337,38.07,1.0707,149,0,16.283,2.13915,4.20,53131,6.866667,9.666667,10.166667,6.866667,9.666667,10.166667,4115205.250000,1148658.500000,111451.265625,7720.666504,2351.066650,766.366638
71:02:37,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.007,8525.02,3.75,3.98,5.57,849.44,852.06,231.716660,38.15,1.0705,149,0,16.285,2.15779,4.20,53136,6.633333,8.666667,10.766666,6.633333,8.666667,10.766666,4116128.000000,1148937.625000,111488.468750,7723.533203,2353.266602,766.366638
71:03:07,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.010,8526.02,3.79,4.00,5.64,849.53,852.01,231.666672,38.07,1.0703,150,0,16.285,2.15237,4.20,53140,7.333333,9.166667,9.900000,7.333333,9.166667,9.900000,4117081.250000,1149221.500000,111523.132813,7725.266602,2353.733398,766.833313
71:03:37,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.004,8527.02,3.82,4.01,5.64,849.42,851.97,230.833328,37.95,1.0701,150,0,16.241,2.12449,4.20,53144,9.266666,11.466666,13.233334,9.266666,11.466666,13.233334,4118224.250000,1149560.750000,111572.429688,7726.666504,2355.033447,768.133362
71:04:07,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.006,8528.01,3.85,4.13,5.63,849.42,851.99,227.199997,37.91,1.0701,150,0,16.242,2.15990,4.20,53148,8.666667,11.533334,12.033334,8.666667,11.533334,12.033334,4119285.500000,1149883.750000,111618.296875,7728.433105,2355.199951,768.133362
71:04:37,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.004,8529.01,3.88,4.11,5.76,849.10,851.71,228.616669,37.54,1.0696,150,0,16.241,2.14125,4.20,53152,7.333333,10.666667,12.633333,7.333333,10.666667,12.633333,4120279.000000,1150185.875000,111668.132813,7731.899902,2357.466553,768.933350
71:05:07,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.005,8530.01,3.93,4.14,5.72,849.22,851.84,229.033340,37.53,1.0696,150,0,16.242,2.13855,4.20,53156,7.066667,10.833333,12.366667,7.066667,10.833333,12.366667,4121242.250000,1150475.750000,111712.335938,7737.200195,2359.266602,770.166687
71:05:37,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.006,8531.00,3.94,4.19,5.76,849.12,851.72,227.350006,37.58,1.0694,150,0,16.242,2.16081,4.20,53160,5.666667,8.500000,10.200000,5.666667,8.500000,10.200000,4122063.250000,1150725.375000,111744.367188,7740.566895,2361.166748,770.733337
71:06:07,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.005,8532.00,3.97,4.21,5.78,849.22,851.84,227.399994,37.70,1.0694,150,0,16.244,2.13166,4.20,53163,5.600000,8.233334,8.366667,5.600000,8.233334,8.366667,4122867.750000,1150964.500000,111777.132813,7743.166504,2361.233398,770.733337
71:06:37,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.009,8533.00,4.00,4.26,5.82,849.31,851.76,235.000000,37.63,1.0692,150,0,16.242,2.15749,4.20,53167,7.333333,9.766666,11.133333,7.333333,9.766666,11.133333,4123865.750000,1151259.250000,111808.296875,7746.433105,2362.666748,770.733337
71:07:07,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.008,8534.00,4.03,4.23,5.86,849.31,851.77,231.383331,37.54,1.0691,150,0,16.244,2.14846,4.20,53170,8.200000,10.466666,11.900000,8.200000,10.466666,11.900000,4124866.750000,1151565.250000,111849.367188,7749.799805,2363.833252,770.733337
71:07:37,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.008,8535.00,4.04,4.34,5.88,849.33,851.97,233.533340,37.44,1.0693,150,0,16.245,2.16232,4.20,53174,8.666667,11.400000,11.833333,8.666667,11.400000,11.833333,4125893.500000,1151886.500000,111887.835938,7752.666504,2364.633301,770.733337
71:08:07,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.007,8536.00,4.07,4.35,5.91,849.35,851.94,229.283340,37.37,1.0691,150,0,16.244,2.15297,4.20,53177,7.266667,9.966666,9.966666,7.266667,9.966666,9.966666,4126869.750000,1152181.875000,111919.234375,7752.866699,2364.633301,770.733337
71:08:37,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.010,8537.00,4.10,4.36,5.93,849.40,851.96,231.666672,37.20,1.0690,153,0,16.246,2.17260,4.20,53180,7.400000,9.633333,11.266666,7.400000,9.633333,11.266666,4127839.000000,1152470.250000,111958.867188,7755.666504,2366.266602,770.733337
71:09:07,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,1.988,8538.00,4.15,4.37,5.97,849.49,852.20,224.666672,36.95,1.0692,152,0,16.114,2.11912,4.20,53184,7.000000,9.733334,12.000000,7.000000,9.733334,12.000000,4128796.750000,1152757.250000,112001.929688,7759.466797,2368.633301,770.733337
71:09:37,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,1.995,8539.00,4.18,4.37,6.02,849.41,852.15,224.300003,36.86,1.0690,152,0,16.159,2.14095,4.20,53187,6.133333,9.733334,10.400000,6.133333,9.733334,10.400000,4129679.500000,1153022.000000,112034.796875,7764.100098,2369.000000,770.733337
71:10:07,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,1.994,8539.99,4.20,4.34,6.03,849.44,852.19,227.600006,36.81,1.0690,152,0,16.154,2.14245,4.10,53173,6.666667,9.800000,10.533334,6.666667,9.800000,10.533334,4130630.500000,1153300.625000,112070.796875,7766.200195,2369.633301,770.933350
71:10:37,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,1.992,8540.99,4.22,4.13,6.06,849.51,852.36,227.233337,36.81,1.0691,152,0,16.151,2.13346,4.10,53157,8.466666,11.966666,13.366667,8.466666,11.966666,13.366667,4131758.750000,1153628.750000,112120.429688,7768.766602,2371.333252,771.599976
71:11:07,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,1.995,8541.99,4.27,4.00,6.07,849.57,852.74,225.116669,36.59,1.0694,152,0,16.148,2.11228,4.10,53140,7.000000,9.233334,9.966666,7.000000,9.233334,9.966666,4132703.500000,1153915.750000,112155.601563,7770.000000,2372.500000,771.599976
71:11:37,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,1.994,8542.98,4.27,3.91,6.05,849.37,852.83,227.566666,36.50,1.0695,152,0,16.147,2.11317,4.09,53124,5.766667,8.333333,9.133333,5.766667,8.333333,9.133333,4133528.000000,1154158.375000,112191.296875,7770.799805,2373.266602,772.366638
71:12:07,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,1.997,8543.98,4.29,3.83,6.11,849.39,853.01,230.350006,36.66,1.0696,152,0,16.147,2.13166,4.09,53108,7.633333,10.966666,11.166667,7.633333,10.966666,11.166667,4134500.000000,1154448.000000,112238.132813,7775.433105,2373.366699,772.466675
71:12:37,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,1.996,8544.97,4.31,3.72,6.13,849.39,853.03,230.216660,36.47,1.0696,152,0,16.145,2.13196,4.08,53091,6.066667,8.433333,9.666667,6.066667,8.433333,9.666667,4135375.500000,1154709.375000,112272.632813,7777.733398,2374.199951,772.466675
71:13:07,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,1.995,8545.97,4.33,3.79,6.13,849.18,852.90,228.733337,36.53,1.0693,152,0,16.150,2.11644,4.20,53098,6.433333,9.300000,10.200000,6.433333,9.300000,10.200000,4136273.500000,1154976.500000,112313.265625,7779.500000,2375.100098,772.466675
71:13:37,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,1.999,8546.97,4.36,3.95,6.16,849.23,852.74,224.766663,36.71,1.0690,152,0,16.155,2.16202,4.20,53104,7.666667,9.466666,10.066667,7.666667,9.466666,10.066667,4137273.250000,1155275.375000,112345.796875,7780.166504,2375.766602,772.466675
71:14:07,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.001,8547.96,4.40,4.07,6.18,849.29,852.60,229.366669,36.51,1.0687,152,0,16.157,2.15508,4.20,53110,6.166667,8.000000,8.966666,6.166667,8.000000,8.966666,4138087.500000,1155520.500000,112376.898438,7782.433105,2376.833252,772.466675
71:14:37,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,1.998,8548.96,4.44,4.24,6.22,849.24,852.50,225.149994,36.48,1.0684,152,0,16.156,2.14125,4.20,53116,6.633333,9.566667,10.700000,6.633333,9.566667,10.700000,4138990.250000,1155790.875000,112406.867188,7785.033203,2377.399902,773.033325
71:15:07,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.000,8549.96,4.50,4.28,6.28,849.30,852.56,230.183334,36.47,1.0683,152,0,16.159,2.16534,4.20,53121,6.900000,9.566667,12.700000,6.900000,9.566667,12.700000,4139933.250000,1156073.125000,112441.601563,7790.133301,2380.466553,774.566650
71:15:37,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.002,8550.96,4.53,4.36,6.30,849.33,852.27,229.866669,36.46,1.0678,152,0,16.159,2.11615,4.20,53125,10.400000,14.333333,18.733334,10.400000,14.333333,18.733334,4141223.000000,1156465.875000,112498.796875,7795.966797,2384.533447,777.700012
71:16:07,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.003,8551.96,4.57,4.42,6.36,849.37,852.43,231.983337,36.21,1.0678,152,0,16.160,2.13017,4.20,53130,11.366667,16.033333,19.299999,11.366667,16.033333,19.299999,4142661.750000,1156899.750000,112565.835938,7801.166504,2387.533447,778.833313
71:16:37,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.004,8552.95,4.60,4.49,6.39,849.31,852.34,228.466660,36.22,1.0676,152,0,16.160,2.14125,4.20,53135,9.700000,12.833333,14.233334,9.700000,12.833333,14.233334,4143920.500000,1157264.625000,112620.929688,7804.466797,2388.566650,779.366638
71:17:07,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.005,8553.95,4.65,4.53,6.45,849.31,852.40,226.899994,36.29,1.0675,152,0,16.162,2.11585,4.20,53139,9.700000,13.133333,15.500000,9.700000,13.133333,15.500000,4145176.750000,1157635.250000,112678.070313,7809.266602,2390.899902,779.700012
71:17:37,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.010,8554.95,4.69,4.66,6.45,849.42,852.35,230.449997,36.18,1.0672,152,0,16.162,2.14635,4.20,53143,9.833333,14.400000,14.866667,9.833333,14.400000,14.866667,4146491.250000,1158025.875000,112732.000000,7813.399902,2391.433350,780.233337
71:18:07,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.010,8555.95,4.73,4.64,6.53,849.37,852.51,229.566666,35.96,1.0673,152,0,16.162,2.15568,4.20,53147,9.500000,14.933333,16.266666,9.500000,14.933333,16.266666,4147722.750000,1158402.250000,112781.835938,7820.299805,2393.000000,780.233337
71:18:37,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.010,8556.96,4.76,4.67,6.55,849.39,852.24,225.416672,35.73,1.0669,152,0,16.162,2.13645,4.20,53151,9.000000,11.966666,12.066667,9.000000,11.966666,12.066667,4148827.500000,1158742.500000,112827.296875,7822.399902,2393.166748,780.233337
71:19:07,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.009,8557.96,4.80,4.71,6.59,849.41,852.36,227.616669,35.65,1.0668,152,0,16.165,2.13675,4.20,53155,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,4149843.000000,1159052.125000,112876.835938,7822.799805,2393.166748,780.233337
71:19:37,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.013,8558.95,4.84,4.76,6.64,849.40,852.35,228.583328,35.62,1.0667,153,0,16.165,2.14665,4.20,53159,7.000000,10.400000,10.800000,7.000000,10.400000,10.800000,4150813.500000,1159341.375000,112920.765625,7826.266602,2393.166748,780.233337
71:20:07,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.007,8559.95,4.88,4.79,6.66,849.42,852.32,229.466660,35.60,1.0665,153,0,16.122,2.13286,4.20,53163,8.133333,13.366667,13.366667,8.133333,13.366667,13.366667,4151904.250000,1159661.375000,112974.601563,7831.766602,2393.166748,780.233337
71:20:37,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.005,8560.95,4.93,4.93,6.68,849.52,852.49,228.199997,35.60,1.0665,153,0,16.122,2.15689,4.20,53166,7.600000,11.533334,14.300000,7.600000,11.533334,14.300000,4152935.000000,1159969.375000,113020.203125,7837.600098,2395.933350,782.133362
71:21:07,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.006,8561.95,4.96,4.86,6.73,849.46,852.51,227.600006,35.48,1.0664,153,0,16.122,2.12091,4.20,53170,8.800000,11.700000,12.500000,8.800000,11.700000,12.500000,4154013.250000,1160297.625000,113053.835938,7840.433105,2396.733398,782.933350
71:21:37,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.008,8562.95,5.01,4.80,6.74,849.47,852.65,230.933334,35.31,1.0664,153,0,16.123,2.13615,4.20,53174,8.800000,11.266666,12.933333,8.800000,11.266666,12.933333,4155055.500000,1160611.250000,113091.796875,7844.000000,2398.266602,784.466675
71:22:07,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.009,8563.95,5.05,4.94,6.81,849.52,852.45,232.466660,35.22,1.0660,153,0,16.123,2.16383,4.20,53177,9.233334,12.633333,12.766666,9.233334,12.633333,12.766666,4156183.000000,1160953.125000,113136.570313,7845.933105,2398.399902,784.599976
71:22:37,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.011,8564.95,5.09,4.96,6.87,849.56,852.52,229.316666,35.34,1.0659,154,0,16.123,2.14876,4.20,53181,11.066667,15.533334,16.433332,11.066667,15.533334,16.433332,4157588.750000,1161369.500000,113201.296875,7849.833496,2399.300049,785.200012
71:23:07,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.000,8565.95,5.13,5.01,6.86,849.50,852.51,229.483337,35.09,1.0658,154,0,16.081,2.11883,4.20,53184,12.266666,15.933333,18.566668,12.266666,15.933333,18.566668,4159205.500000,1161831.875000,113253.070313,7853.266602,2401.966553,786.333313
71:23:37,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.005,8566.94,5.17,5.04,6.96,849.47,852.59,229.983337,35.03,1.0657,154,0,16.080,2.13735,4.20,53187,8.133333,12.066667,12.700000,8.133333,12.066667,12.700000,4160324.750000,1162159.625000,113290.234375,7857.066895,2403.399902,786.333313
71:24:07,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.005,8567.94,5.20,5.07,6.98,849.41,852.59,229.383331,35.08,1.0656,154,0,16.082,2.13885,4.20,53190,6.666667,10.300000,10.566667,6.666667,10.300000,10.566667,4161250.750000,1162437.125000,113323.429688,7861.500000,2403.633301,786.333313
71:24:37,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.005,8568.94,5.24,5.09,7.02,849.48,852.46,231.816666,35.04,1.0653,154,0,16.079,2.16232,4.11,53192,6.300000,9.900000,11.966666,6.300000,9.900000,11.966666,4162164.750000,1162711.500000,113362.601563,7864.833496,2405.066650,787.766663
71:25:07,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.006,8569.94,5.27,5.03,7.05,849.46,852.68,231.199997,34.64,1.0654,154,0,16.077,2.13645,4.10,53176,7.000000,10.866667,11.400000,7.000000,10.866667,11.400000,4163121.250000,1163002.250000,113409.335938,7868.066895,2405.500000,788.066650
71:25:37,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.004,8570.94,5.30,4.88,7.09,849.55,853.03,231.266663,34.91,1.0658,154,0,16.075,2.14035,4.10,53159,7.600000,11.233334,12.633333,7.600000,11.233334,12.633333,4164118.500000,1163310.750000,113460.703125,7872.166504,2407.033447,788.900024
71:26:07,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.005,8571.94,5.31,4.76,7.07,849.47,853.19,226.316666,34.96,1.0659,154,0,16.072,2.11763,4.10,53143,7.400000,12.433333,12.533334,7.400000,12.433333,12.533334,4165144.750000,1163626.375000,113505.500000,7875.133301,2407.166748,788.933350
71:26:37,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.006,8572.93,5.34,4.66,7.11,849.52,853.28,231.283340,34.82,1.0659,154,0,16.071,2.13406,4.09,53126,7.533333,12.300000,13.466666,7.533333,12.300000,13.466666,4166247.250000,1163949.500000,113557.265625,7879.100098,2408.199951,788.933350
71:27:07,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,1.994,8573.93,5.34,4.58,7.09,849.52,853.28,229.766663,34.85,1.0659,154,0,16.069,2.13406,4.09,53110,7.833333,10.566667,10.933333,7.833333,10.566667,10.933333,4167297.000000,1164264.375000,113592.796875,7880.466797,2408.766602,788.933350
71:27:37,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.009,8574.93,5.35,4.51,7.13,849.51,853.63,225.983337,34.72,1.0663,154,0,16.069,2.11972,4.09,53094,7.866667,11.033334,11.366667,7.866667,11.033334,11.366667,4168328.250000,1164582.375000,113632.632813,7882.533203,2409.333252,788.933350
71:28:07,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.002,8575.93,5.36,4.50,7.17,849.49,853.66,231.366669,34.86,1.0663,154,0,16.068,2.14185,4.09,53077,8.133333,11.933333,12.466666,8.133333,11.933333,12.466666,4169394.250000,1164902.750000,113677.898438,7885.399902,2410.466553,788.933350
71:28:37,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.001,8576.92,5.38,4.42,7.16,849.51,853.68,228.533340,34.71,1.0663,154,0,16.068,2.11555,4.09,53061,9.166667,12.633333,14.766666,9.166667,12.633333,14.766666,4170554.250000,1165253.125000,113739.703125,7888.066895,2412.966553,788.933350
71:29:07,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.006,8577.92,5.39,4.50,7.18,849.43,853.55,229.233337,34.64,1.0661,154,0,16.074,2.16625,4.20,53068,9.433333,12.733334,14.333333,9.433333,12.733334,14.333333,4171772.250000,1165620.500000,113789.531250,7889.933105,2414.199951,789.200012
71:29:37,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.006,8578.92,5.41,4.70,7.18,849.40,853.39,232.033340,34.59,1.0658,154,0,16.077,2.13017,4.20,53076,9.066667,12.200000,12.600000,9.066667,12.200000,12.600000,4172952.000000,1165965.375000,113835.335938,7891.966797,2414.800049,789.799988
71:30:07,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.006,8579.92,5.46,4.86,7.24,849.45,853.15,229.266663,34.68,1.0653,154,0,16.078,2.11704,4.20,53082,8.400000,11.900000,12.466666,8.400000,11.900000,12.466666,4174071.250000,1166290.750000,113891.796875,7893.666504,2415.666748,789.799988
71:30:37,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.010,8580.92,5.49,4.95,7.26,849.47,853.05,231.466660,34.58,1.0650,155,0,16.080,2.14215,4.20,53088,8.866667,12.666667,12.966666,8.866667,12.666667,12.966666,4175207.750000,1166633.125000,113941.132813,7897.000000,2416.166748,789.799988
71:31:07,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.005,8581.91,5.52,5.06,7.26,849.49,852.85,229.616669,34.54,1.0647,155,0,16.042,2.14515,4.20,53094,9.000000,10.200000,10.633333,9.000000,10.200000,10.633333,4176263.500000,1166958.625000,113968.000000,7898.633301,2416.533447,789.799988
71:31:37,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.005,8582.92,5.56,5.17,7.31,849.41,852.83,226.949997,34.65,1.0645,155,0,16.043,2.15267,4.20,53100,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,4177507.750000,1167320.750000,114019.867188,7901.100098,2416.533447,789.799988
71:32:07,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.006,8583.92,5.62,5.26,7.32,849.47,852.83,225.250000,34.59,1.0643,155,0,16.044,2.13376,4.20,53105,13.400000,18.533333,18.533333,13.400000,18.533333,18.533333,4179224.750000,1167830.125000,114088.867188,7903.166504,2416.533447,789.799988
71:32:37,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.007,8584.91,5.65,5.32,7.38,849.41,852.76,227.216660,34.30,1.0641,155,0,16.045,2.13076,4.20,53110,10.333333,13.500000,13.500000,10.333333,13.500000,13.500000,4180479.750000,1168205.875000,114137.500000,7903.733398,2416.533447,789.799988
71:33:07,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.010,8585.91,5.69,5.37,7.42,849.41,852.75,222.483337,34.27,1.0639,155,0,16.045,2.15086,4.20,53115,8.866667,11.900000,11.900000,8.866667,11.900000,11.900000,4181549.250000,1168536.125000,114168.070313,7908.799805,2416.533447,789.799988
71:33:37,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.011,8586.92,5.73,5.48,7.49,849.42,852.79,228.483337,34.32,1.0638,157,0,16.048,2.15629,4.20,53120,7.300000,9.966666,9.966666,7.300000,9.966666,9.966666,4182497.750000,1168828.375000,114203.468750,7911.233398,2416.533447,789.799988
71:34:07,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,1.995,8587.91,5.78,5.52,7.51,849.47,852.78,228.533340,34.16,1.0636,157,0,15.962,2.14245,4.20,53124,9.300000,11.266666,11.366667,9.300000,11.266666,11.366667,4183671.000000,1169176.500000,114239.335938,7912.433105,2416.633301,789.799988
71:34:37,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,1.993,8588.91,5.81,5.58,7.55,849.52,852.77,228.666672,34.11,1.0635,157,0,15.963,2.11912,4.20,53129,9.500000,12.366667,12.933333,9.500000,12.366667,12.933333,4184827.500000,1169536.250000,114285.898438,7914.333496,2417.399902,789.799988
71:35:07,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,1.997,8589.90,5.84,5.61,7.56,849.53,852.83,228.449997,34.14,1.0634,157,0,15.964,2.13705,4.20,53133,7.600000,12.000000,12.766666,7.600000,12.000000,12.766666,4185878.250000,1169856.500000,114335.203125,7918.000000,2418.100098,789.799988
71:35:37,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.003,8590.90,5.89,5.65,7.61,849.53,852.70,228.100006,34.17,1.0631,157,0,15.964,2.11436,4.20,53138,8.233334,12.733334,13.500000,8.233334,12.733334,13.500000,4187016.750000,1170194.500000,114389.203125,7922.166504,2419.300049,789.799988
71:36:07,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,1.999,8591.90,5.93,5.70,7.70,849.60,852.77,225.449997,33.99,1.0630,157,0,15.965,2.11079,4.20,53142,9.533334,13.633333,14.233334,9.533334,13.633333,14.233334,4188206.250000,1170554.250000,114445.968750,7928.799805,2419.966553,789.799988
71:36:37,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.006,8592.89,5.97,5.77,7.73,849.56,852.74,229.250000,33.85,1.0628,157,0,15.965,2.13256,4.20,53146,7.900000,11.766666,12.000000,7.900000,11.766666,12.000000,4189285.750000,1170879.375000,114489.601563,7933.500000,2420.133301,789.966675
71:37:07,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.002,8593.89,6.02,5.72,7.74,849.56,852.67,227.750000,33.92,1.0625,157,0,15.966,2.12748,4.20,53150,10.400000,15.700000,17.900000,10.400000,15.700000,17.900000,4190644.250000,1171291.750000,114563.070313,7938.600098,2421.699951,790.700012
71:37:37,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.003,8594.89,6.06,5.82,7.79,849.68,852.70,228.816666,33.89,1.0624,157,0,15.967,2.10515,4.20,53154,8.666667,12.500000,15.366667,8.666667,12.500000,15.366667,4191885.000000,1171661.875000,114612.031250,7945.000000,2424.233398,790.700012
71:38:07,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.004,8595.89,6.10,5.90,7.84,849.62,852.73,228.699997,33.79,1.0623,157,0,15.967,2.11377,4.20,53158,8.100000,12.033334,13.466666,8.100000,12.033334,13.466666,4192980.750000,1171997.750000,114657.531250,7948.766602,2425.566650,791.566650
71:38:37,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.002,8596.89,6.14,5.90,7.88,849.66,852.92,226.866669,33.71,1.0624,157,0,15.966,2.11912,4.20,53162,8.866667,12.300000,13.600000,8.866667,12.300000,13.600000,4194134.250000,1172348.000000,114713.070313,7952.233398,2427.266602,791.566650
71:39:07,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.005,8597.89,6.18,5.93,7.93,849.56,852.83,230.483337,33.68,1.0621,157,0,15.967,2.10871,4.20,53166,8.733334,12.033334,12.233334,8.733334,12.033334,12.233334,4195298.000000,1172701.625000,114763.898438,7954.133301,2427.833252,791.566650
71:39:37,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.008,8598.89,6.22,5.94,7.95,849.65,852.81,228.550003,33.42,1.0619,157,0,15.967,2.13525,4.20,53169,10.433333,13.600000,14.533334,10.433333,13.600000,14.533334,4196563.000000,1173082.125000,114813.835938,7957.100098,2429.066650,791.566650
71:40:07,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.003,8599.89,6.26,6.00,7.95,849.72,852.86,227.733337,33.30,1.0618,157,0,15.968,2.10812,4.20,53173,9.500000,11.200000,11.700000,9.500000,11.200000,11.700000,4197730.500000,1173438.875000,114844.164063,7957.666504,2429.633301,791.566650
71:40:37,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.007,8600.89,6.29,6.03,8.02,849.54,852.82,228.966660,33.44,1.0617,157,0,15.971,2.13615,4.20,53177,9.566667,13.533334,14.633333,9.566667,13.533334,14.633333,4198984.000000,1173814.750000,114896.968750,7961.533203,2431.000000,791.566650
71:41:07,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.008,8601.89,6.33,6.07,8.05,849.50,852.79,232.083328,33.21,1.0615,157,0,15.969,2.13975,4.20,53180,7.933333,11.866667,12.700000,7.933333,11.866667,12.700000,4200136.500000,1174160.500000,114943.234375,7964.799805,2431.966553,791.566650
71:41:37,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.012,8602.90,6.36,6.09,8.08,849.62,852.75,227.166672,33.14,1.0613,157,0,15.969,2.12419,4.20,53184,8.766666,11.766666,13.333333,8.766666,11.766666,13.333333,4201267.000000,1174506.875000,114991.132813,7967.166504,2433.366699,792.466675
71:42:07,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.009,8603.90,6.40,6.13,8.13,849.65,852.64,230.516663,33.03,1.0610,157,0,15.969,2.13286,4.20,53187,8.233334,11.300000,11.766666,8.233334,11.300000,11.766666,4202393.000000,1174839.875000,115035.429688,7969.833496,2433.800049,792.900024
71:42:37,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.008,8604.89,6.43,6.17,8.16,849.54,852.89,230.149994,33.03,1.0612,157,0,15.969,2.13406,4.20,53190,8.933333,13.133333,13.866667,8.933333,13.133333,13.866667,4203592.500000,1175195.500000,115087.796875,7973.799805,2435.033447,793.333313
71:43:07,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.011,8605.90,6.44,6.22,8.19,849.59,852.83,232.333328,33.04,1.0611,159,0,15.971,2.14816,4.20,53194,12.033334,17.166666,17.666666,12.033334,17.166666,17.666666,4205196.000000,1175674.125000,115147.031250,7976.633301,2436.000000,793.333313
71:43:37,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,1.999,8606.89,6.48,6.17,8.19,849.63,852.91,228.183334,32.94,1.0611,159,0,15.889,2.12181,4.20,53197,13.500000,19.533333,19.533333,13.500000,19.533333,19.533333,4206990.500000,1176207.500000,115213.000000,7980.266602,2436.000000,793.333313
71:44:07,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,1.998,8607.89,6.50,6.12,8.24,849.70,853.07,231.399994,32.88,1.0612,159,0,15.886,2.13136,4.10,53185,9.000000,12.500000,12.566667,9.000000,12.500000,12.566667,4208192.500000,1176567.875000,115252.265625,7982.799805,2436.100098,793.333313
71:44:37,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,1.996,8608.89,6.52,6.00,8.24,849.67,853.22,223.316666,32.95,1.0613,159,0,15.881,2.11942,4.11,53169,8.933333,11.633333,11.733334,8.933333,11.633333,11.733334,4209375.500000,1176927.750000,115296.335938,7984.066895,2436.866699,793.333313
71:45:07,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,1.999,8609.88,6.53,5.89,8.28,849.57,853.37,224.233337,33.03,1.0614,159,0,15.881,2.13406,4.10,53152,10.300000,13.566667,13.566667,10.300000,13.566667,13.566667,4210605.000000,1177312.125000,115347.429688,7984.700195,2436.866699,793.333313
71:45:37,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,1.996,8610.88,6.54,5.78,8.27,849.70,853.72,229.783340,33.00,1.0618,159,0,15.880,2.13436,4.10,53136,10.400000,13.933333,14.900000,10.400000,13.933333,14.900000,4212007.000000,1177720.500000,115393.265625,7988.233398,2437.800049,793.933350
