PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,503.02,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-19T15_27_59UTC_site09_20181121____225.txt,(log file filename-automatically defined)
SampleName,site09_20181121,(Sample Name-user entered into app)
CartridgeID,225,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T15:27:59,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T10:27:59,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-21T15:28:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T10:28:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5759.31,(L)
SampledRuntime, 47.998,(Hr)
LoggedRuntime, 47.998,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.035,0.78,9.81,8.76,10.84,849.68,854.12,226.466660,34.49,1.0496,168,0,15.759,2.15568,4.20,52802,19.666666,28.733334,31.900000,19.633333,28.733334,31.900000,2440.100098,732.566650,118.433334,10.366667,3.766667,0.933333
0:00:52,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.021,1.79,10.32,8.93,11.36,849.57,854.41,221.199997,34.00,1.0480,171,0,15.583,2.12897,4.20,52809,25.500000,35.500000,40.266666,25.500000,35.500000,40.266666,5624.899902,1693.599976,257.333344,23.266666,8.900000,2.966667
0:01:22,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.015,2.80,10.70,9.07,11.77,849.71,854.77,217.116669,33.64,1.0470,172,0,15.469,2.10515,4.20,52815,24.833334,33.400002,35.733334,24.833334,33.400002,35.733334,8655.500000,2603.666748,388.200012,33.466667,11.200000,4.066667
0:01:52,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.016,3.81,10.98,9.21,12.07,849.69,854.96,220.850006,32.82,1.0463,174,0,15.434,2.12240,4.20,52822,26.333334,36.433334,40.333332,25.666666,36.433334,40.333332,11926.799805,3585.533447,519.466675,46.966667,14.733334,5.766667
0:02:22,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.009,4.81,11.18,9.41,12.31,849.67,855.02,217.233337,32.39,1.0456,174,0,15.361,2.08181,4.20,52828,27.266666,36.900002,39.900002,26.799999,36.900002,39.900002,15189.200195,4578.166504,668.066650,60.766666,16.233334,5.766667
0:02:52,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.010,5.82,11.35,9.54,12.60,849.70,854.99,223.100006,32.57,1.0449,175,0,15.362,2.10545,4.20,52834,25.666666,35.166668,37.099998,25.666666,35.166668,37.099998,18300.500000,5530.166504,799.500000,68.366669,18.533333,6.433333
0:03:22,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.008,6.82,11.47,9.72,12.77,849.71,854.93,218.949997,32.20,1.0444,175,0,15.330,2.09449,4.20,52840,44.799999,58.166668,63.133335,36.466667,50.766666,61.433334,23827.000000,7174.066895,996.599976,81.266670,24.266666,8.733334
0:03:52,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.009,7.82,11.57,9.82,12.90,849.66,854.96,217.716660,32.02,1.0441,175,0,15.329,2.07916,4.20,52846,33.033333,43.700001,44.533333,30.299999,41.433334,44.466667,27836.300781,8395.200195,1129.699951,92.800003,25.033333,9.366667
0:04:22,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.013,8.83,11.63,9.97,12.98,849.71,854.97,219.233337,31.94,1.0439,177,0,15.331,2.10960,4.20,52852,26.333334,34.333332,35.000000,26.333334,34.333332,35.000000,31054.199219,9367.533203,1250.366699,97.666664,25.033333,9.366667
0:04:52,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,1.999,9.83,11.69,10.05,13.09,849.72,854.81,220.300003,31.95,1.0434,177,0,15.260,2.09538,4.20,52858,25.833334,38.700001,44.133335,25.833334,38.466667,44.133335,34368.699219,10349.066406,1419.099976,118.166664,30.733334,12.100000
0:05:22,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.003,10.83,11.73,10.20,13.15,849.82,854.80,213.616669,31.86,1.0433,177,0,15.261,2.06771,4.20,52863,28.100000,39.400002,41.933334,27.233334,39.400002,41.933334,37924.199219,11398.333008,1569.966675,131.800003,33.099998,13.766666
0:05:52,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.005,11.83,11.77,10.32,13.23,849.71,854.61,217.933334,31.95,1.0429,177,0,15.263,2.08151,4.20,52869,27.466667,38.000000,40.333332,26.966667,37.933334,40.333332,41339.800781,12428.166992,1720.500000,141.966660,35.666668,15.266666
0:06:22,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.002,12.83,11.81,10.39,13.28,849.83,854.48,216.516663,31.70,1.0426,177,0,15.264,2.09479,4.20,52874,25.733334,35.333332,39.400002,25.700001,35.299999,39.400002,44666.300781,13416.900391,1859.733276,151.866669,40.766666,16.133333
0:06:52,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.006,13.84,11.84,10.53,13.33,849.83,854.34,215.050003,32.08,1.0423,177,0,15.265,2.06976,4.20,52880,30.433332,40.033333,41.066666,28.799999,39.833332,41.066666,48537.699219,14570.766602,2015.333374,156.433334,42.066666,16.133333
0:07:22,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.005,14.84,11.86,10.56,13.35,849.69,854.31,217.699997,32.05,1.0422,177,0,15.268,2.10397,4.20,52885,29.700001,40.666668,43.066666,28.200001,39.833332,43.066666,52402.101563,15732.266602,2171.433350,164.933334,44.666668,17.466667
0:07:52,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.004,15.84,11.90,10.67,13.44,849.84,854.28,213.166672,31.74,1.0420,177,0,15.267,2.08181,4.20,52890,26.633333,36.066666,40.433334,26.333334,36.066666,40.433334,55746.500000,16749.333984,2307.933350,174.100006,49.533333,19.833334
0:08:22,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.009,16.85,11.92,10.78,13.44,849.76,854.23,218.216660,32.08,1.0418,177,0,15.270,2.09952,4.20,52895,27.066668,38.533333,40.000000,26.900000,38.466667,40.000000,59202.601563,17802.433594,2464.866699,183.333328,51.299999,20.600000
0:08:52,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.008,17.85,11.94,10.85,13.48,849.83,854.02,217.616669,31.62,1.0415,177,0,15.271,2.07593,4.20,52900,27.433332,36.799999,38.333332,26.866667,36.799999,38.333332,62578.500000,18835.767578,2600.766602,190.199997,52.766666,21.433332
0:09:22,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.005,18.85,11.96,10.93,13.52,849.91,853.98,215.016663,31.69,1.0414,177,0,15.270,2.08328,4.20,52905,29.466667,36.666668,38.766666,28.066668,36.666668,38.766666,66022.703125,19903.033203,2733.199951,198.633331,55.033333,21.700001
0:09:52,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.008,19.86,11.98,10.98,13.52,849.91,854.00,216.316666,31.52,1.0414,177,0,15.273,2.07887,4.20,52910,29.866667,39.433334,41.633335,28.433332,39.433334,41.633335,69599.000000,20993.466797,2897.533447,208.366669,58.133335,22.200001
0:10:22,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.008,20.86,11.99,11.01,13.56,849.72,853.98,217.983337,31.56,1.0413,177,0,15.273,2.08357,4.20,52915,27.733334,38.633335,40.466667,26.933332,38.633335,40.466667,73143.398438,22067.333984,3062.966553,216.533340,60.700001,22.566668
0:10:52,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.012,21.87,12.01,11.15,13.60,849.83,853.87,216.199997,31.57,1.0411,179,0,15.273,2.10634,4.20,52919,27.100000,37.666668,40.000000,26.100000,37.666668,40.000000,76577.601563,23113.400391,3214.333252,228.133331,63.733334,22.566668
0:11:22,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,1.993,22.86,12.03,11.19,13.61,849.82,853.82,214.550003,31.45,1.0410,179,0,15.203,2.07857,4.20,52924,27.833334,39.166668,41.433334,26.666666,38.833332,41.433334,80084.898438,24176.132813,3390.766602,237.666672,66.466667,23.033333
0:11:52,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,1.997,23.86,12.03,11.25,13.69,849.82,853.72,212.683334,31.67,1.0408,179,0,15.204,2.07416,4.20,52929,28.600000,39.099998,40.766666,27.600000,38.566666,40.766666,83713.101563,25264.400391,3548.033447,247.166672,68.066666,24.333334
0:12:22,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.000,24.86,12.04,11.31,13.63,849.82,853.71,216.899994,31.88,1.0408,179,0,15.204,2.09272,4.20,52933,27.833334,36.533333,38.099998,26.666666,36.533333,38.099998,87202.000000,26324.867188,3694.433350,252.333328,69.866669,24.966667
0:12:52,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.001,25.86,12.06,11.33,13.66,849.84,853.55,216.716660,31.41,1.0405,179,0,15.206,2.09390,4.20,52937,23.666666,32.099998,35.233334,23.533333,32.099998,35.233334,90245.398438,27247.066406,3832.166748,260.566681,73.900002,25.400000
0:13:22,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.002,26.86,12.09,11.44,13.70,849.84,853.52,215.266663,31.55,1.0404,179,0,15.207,2.05747,4.20,52942,26.333334,37.333332,39.133335,25.933332,37.333332,39.133335,93676.703125,28282.767578,3983.000000,270.633331,76.099998,25.666666
0:13:52,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.002,27.86,12.10,11.47,13.70,849.94,853.55,215.100006,31.64,1.0404,179,0,15.207,2.08800,4.20,52946,25.900000,37.366665,38.599998,25.900000,37.366665,38.599998,97114.796875,29320.466797,4133.899902,279.466675,77.099998,25.966667
0:14:22,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.007,28.87,12.12,11.52,13.73,849.83,853.47,215.733337,31.86,1.0402,179,0,15.207,2.08593,4.20,52950,25.900000,36.066666,37.900002,25.900000,36.066666,37.900002,100424.500000,30325.300781,4283.600098,291.366669,79.133331,26.533333
0:14:52,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,1.999,29.87,12.13,11.58,13.73,849.73,853.41,213.766663,31.90,1.0401,179,0,15.208,2.09036,4.20,52954,24.933332,34.599998,36.233334,24.933332,34.599998,36.233334,103624.000000,31302.466797,4412.933105,302.600006,80.400002,27.100000
0:15:22,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,1.999,30.87,12.14,11.62,13.77,849.86,853.34,214.616669,31.90,1.0399,179,0,15.210,2.05922,4.20,52958,26.100000,36.000000,37.900002,25.799999,36.000000,37.900002,107032.296875,32329.867188,4553.633301,310.733337,82.666664,28.100000
0:15:52,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.002,31.87,12.15,11.65,13.77,849.93,853.30,219.283340,32.03,1.0398,179,0,15.210,2.08800,4.20,52962,27.833334,37.266666,40.233334,26.733334,37.233334,40.233334,110585.796875,33411.734375,4706.166504,321.933319,86.099998,28.200001
0:16:22,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.002,32.87,12.18,11.73,13.79,849.97,853.40,213.266663,31.93,1.0398,179,0,15.210,2.06947,4.20,52966,30.133333,42.333332,45.000000,28.166666,40.966667,45.000000,114362.703125,34557.367188,4876.666504,335.966675,89.066666,28.700001
0:16:52,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.004,33.87,12.18,11.78,13.86,849.95,853.22,216.149994,31.71,1.0396,179,0,15.212,2.09686,4.20,52970,35.299999,50.400002,54.066666,31.233334,46.000000,54.066666,118825.398438,35941.300781,5066.466797,350.933319,93.099998,29.533333
0:17:22,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.000,34.87,12.19,11.78,13.83,849.87,853.22,215.766663,31.75,1.0396,179,0,15.212,2.09745,4.20,52974,29.299999,38.066666,39.366665,28.133333,38.033333,39.366665,122444.296875,37048.632813,5201.633301,359.466675,94.599998,29.799999
0:17:52,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.002,35.87,12.20,11.84,13.85,849.87,853.27,213.233337,31.62,1.0396,179,0,15.212,2.06419,4.20,52978,29.466667,38.466667,38.799999,27.933332,38.233334,38.799999,126095.500000,38155.464844,5346.700195,368.566681,95.033333,30.233334
0:18:22,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.004,36.87,12.22,11.89,13.84,849.94,853.16,215.500000,31.45,1.0394,179,0,15.213,2.07035,4.20,52981,29.799999,38.599998,39.466667,28.600000,38.400002,39.466667,129934.000000,39290.601563,5476.899902,376.966675,96.133331,30.666666
0:18:52,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.003,37.88,12.25,11.92,13.87,850.04,853.16,215.433334,31.63,1.0393,179,0,15.213,2.09568,4.20,52985,26.900000,37.266666,37.900002,26.133333,37.266666,37.900002,133422.000000,40340.398438,5629.899902,383.700012,97.433334,30.666666
0:19:22,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.007,38.88,12.28,11.95,13.91,849.96,853.17,216.649994,31.78,1.0392,179,0,15.213,2.06478,4.20,52989,24.900000,35.966667,39.033333,24.799999,35.966667,39.033333,136653.906250,41317.734375,5783.200195,396.000000,101.466667,31.633333
0:19:52,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.005,39.88,12.28,12.00,13.91,849.91,853.02,217.500000,31.71,1.0390,179,0,15.213,2.08888,4.20,52992,26.766666,38.433334,39.233334,25.966667,38.099998,39.233334,140071.406250,42353.765625,5934.533203,406.799988,101.933334,31.766666
0:20:22,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.004,40.88,12.31,12.03,13.93,849.98,852.99,217.199997,31.75,1.0389,179,0,15.213,2.06127,4.20,52996,23.966667,32.966667,34.599998,23.966667,32.966667,34.599998,143088.203125,43276.367188,6070.399902,415.399994,103.500000,31.766666
0:20:52,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.006,41.89,12.33,12.09,13.98,849.87,853.09,220.366669,31.74,1.0389,179,0,15.216,2.06361,4.20,52999,25.766666,34.833332,36.200001,25.500000,34.833332,36.200001,146321.906250,44264.035156,6210.799805,423.233337,105.500000,31.766666
0:21:22,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.005,42.89,12.37,12.13,14.02,850.02,853.05,213.816666,31.75,1.0387,179,0,15.216,2.08357,4.20,53002,25.333334,33.533333,36.666668,25.200001,33.533333,36.666668,149534.906250,45234.867188,6348.433105,430.299988,109.433334,33.166668
0:21:52,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.008,43.89,12.39,12.15,14.02,850.10,853.02,218.966660,31.40,1.0386,179,0,15.217,2.09479,4.20,53006,27.299999,37.133335,39.166668,26.333334,37.133335,39.166668,153020.593750,46300.566406,6483.000000,437.633331,112.000000,33.500000
0:22:22,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.007,44.90,12.44,12.15,14.10,849.99,853.04,213.550003,31.27,1.0385,179,0,15.212,2.07798,4.12,52994,27.833334,36.099998,38.533333,26.533333,36.099998,38.533333,156565.296875,47364.265625,6617.100098,446.866669,114.433334,34.333332
0:22:52,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.011,45.90,12.47,12.04,14.10,850.01,853.44,215.649994,31.22,1.0388,179,0,15.210,2.08328,4.12,52978,27.700001,37.599998,38.400002,26.566668,37.266666,38.400002,160117.406250,48436.699219,6766.600098,455.233337,115.266670,34.366665
0:23:22,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.008,46.91,12.47,11.91,14.16,850.01,853.62,216.649994,31.08,1.0391,179,0,15.207,2.06742,4.11,52962,27.933332,41.733334,43.233334,26.933332,40.299999,43.233334,163842.093750,49552.500000,6947.566895,469.933319,116.933334,34.366665
0:23:52,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.009,47.91,12.49,11.83,14.14,849.98,853.67,218.699997,30.90,1.0391,179,0,15.207,2.07740,4.11,52946,27.866667,37.599998,37.633335,26.600000,37.599998,37.633335,167381.593750,50632.167969,7094.600098,475.433319,117.233330,34.366665
0:24:22,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.006,48.91,12.49,11.75,14.16,850.03,853.82,215.199997,31.07,1.0392,179,0,15.204,2.07563,4.11,52930,28.400000,39.066666,40.266666,27.000000,38.666668,40.266666,171055.796875,51749.964844,7252.433105,484.966675,118.466667,35.299999
0:24:52,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.007,49.92,12.50,11.67,14.18,850.05,853.87,215.316666,31.34,1.0393,179,0,15.203,2.08004,4.11,52914,29.333334,39.500000,44.133335,27.566668,39.066666,44.133335,174798.000000,52889.234375,7413.833496,496.533325,123.933334,37.166668
0:25:22,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.009,50.92,12.50,11.66,14.19,850.05,853.99,217.649994,31.19,1.0394,179,0,15.205,2.09745,4.11,52897,28.100000,37.966667,39.599998,27.000000,37.933334,39.599998,178446.796875,54003.699219,7568.833496,502.866669,125.766670,37.200001
0:25:52,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.007,51.93,12.51,11.61,14.15,850.05,853.99,216.949997,31.05,1.0394,179,0,15.204,2.09863,4.11,52881,27.433332,39.799999,42.233334,26.566668,39.099998,42.233334,182114.796875,55122.601563,7744.566895,513.599976,129.033340,37.200001
0:26:22,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.004,52.93,12.48,11.56,14.13,850.03,853.97,217.133331,30.95,1.0395,179,0,15.204,2.08977,4.11,52865,29.299999,39.599998,40.533333,27.566668,38.633335,40.533333,185831.093750,56243.332031,7880.100098,519.766663,130.399994,38.000000
0:26:52,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.007,53.93,12.47,11.59,14.14,850.16,854.13,215.949997,31.41,1.0397,179,0,15.203,2.06917,4.10,52849,31.700001,42.099998,43.466667,29.000000,40.066666,43.433334,189948.796875,57480.500000,8044.133301,528.166687,132.066666,38.433334
0:27:22,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.006,54.93,12.47,11.53,14.16,850.06,854.15,217.850006,31.23,1.0397,179,0,15.203,2.10308,4.10,52833,50.233334,67.400002,71.900002,38.200001,54.599998,66.566666,196357.593750,59418.066406,8311.833008,549.566650,136.966660,39.666668
0:27:52,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.001,55.93,12.46,11.50,14.12,850.16,854.23,214.066666,31.23,1.0399,179,0,15.202,2.06800,4.10,52816,38.599998,52.799999,55.633335,32.866665,46.733334,55.133335,201336.796875,60925.699219,8520.799805,563.700012,140.266663,40.599998
0:28:22,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.005,56.94,12.45,11.51,14.14,850.09,854.11,216.783340,31.31,1.0397,179,0,15.203,2.09183,4.10,52800,37.633335,52.500000,54.299999,32.433334,46.700001,54.299999,206195.500000,62406.601563,8744.633789,576.766663,142.233337,41.599998
0:28:52,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.003,57.94,12.43,11.48,14.09,850.12,854.19,213.250000,31.53,1.0399,179,0,15.201,2.08004,4.10,52784,34.966667,45.900002,47.766666,30.833334,42.900002,47.766666,210755.296875,63796.699219,8925.833008,585.533325,144.800003,41.633335
0:29:22,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.002,58.94,12.41,11.47,14.10,850.14,854.09,219.300003,31.57,1.0398,179,0,15.202,2.08711,4.10,52767,34.200001,44.200001,46.666668,30.466667,41.900002,46.666668,215225.296875,65141.199219,9098.266602,594.433350,147.966660,42.333332
0:29:52,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.002,59.94,12.39,11.40,14.08,850.10,854.14,217.733337,31.66,1.0400,179,0,15.202,2.08859,4.10,52751,32.000000,41.866665,42.633335,29.200001,40.200001,42.633335,219322.500000,66383.132813,9256.533203,599.933350,148.666672,42.599998
0:30:22,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.001,60.94,12.36,11.43,14.05,850.05,854.00,219.250000,31.69,1.0399,179,0,15.203,2.05952,4.10,52735,31.433332,39.900002,42.500000,28.866667,39.133335,42.500000,223290.906250,67578.898438,9407.433594,606.366638,151.633331,43.466667
0:30:52,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.003,61.94,12.36,11.41,14.02,850.00,854.10,219.216660,31.67,1.0400,179,0,15.202,2.09331,4.10,52720,31.433332,38.666668,40.099998,28.700001,38.266666,40.099998,227150.406250,68738.265625,9545.700195,614.366638,153.566666,43.866665
0:31:22,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.001,62.94,12.33,11.43,14.03,850.03,854.16,217.250000,31.67,1.0402,179,0,15.202,2.09420,4.09,52703,29.766666,40.599998,41.633335,27.933332,39.533333,41.633335,231155.703125,69913.132813,9709.633789,619.733337,154.866669,44.000000
0:31:52,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.002,63.94,12.31,11.43,14.01,850.13,854.04,214.966660,31.75,1.0402,179,0,15.203,2.06332,4.09,52687,32.633335,44.766666,48.299999,29.366667,42.000000,48.299999,235369.796875,71186.468750,9899.299805,631.533325,159.166672,44.566666
0:32:22,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.001,64.94,12.28,11.43,13.98,850.06,853.99,215.366669,31.52,1.0402,179,0,15.201,2.08446,4.09,52670,33.833332,45.200001,48.833332,30.200001,42.299999,48.833332,239654.500000,72495.070313,10073.466797,647.066650,163.199997,46.366665
0:32:52,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,1.999,65.94,12.26,11.42,13.99,850.17,854.07,213.750000,31.71,1.0404,179,0,15.201,2.05718,4.09,52654,31.233334,41.833332,44.900002,28.866667,40.366665,44.900002,243724.796875,73729.703125,10247.000000,654.799988,166.466660,48.066666
0:33:22,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.002,66.94,12.24,11.41,13.94,850.17,854.03,214.449997,31.85,1.0404,179,0,15.203,2.08593,4.09,52638,31.166666,43.700001,45.833332,28.600000,41.366665,45.833332,247868.796875,74987.234375,10417.500000,665.000000,169.066666,48.633335
0:33:52,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,1.997,67.94,12.23,11.42,13.91,850.07,854.06,216.766663,31.70,1.0405,179,0,15.202,2.07328,4.08,52622,32.099998,43.333332,46.966667,28.933332,40.933334,46.966667,252053.703125,76252.796875,10582.366211,675.366638,173.266663,49.966667
0:34:22,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.000,68.94,12.21,11.38,13.91,850.05,854.06,214.266663,31.33,1.0406,179,0,15.201,2.07358,4.09,52606,31.133333,43.833332,46.299999,28.400000,41.200001,46.299999,256104.906250,77489.703125,10755.333008,688.766663,176.333328,51.400002
0:34:52,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.000,69.94,12.19,11.36,13.91,850.16,854.01,212.883331,31.57,1.0406,179,0,15.199,2.07328,4.09,52590,31.166666,39.733334,42.533333,28.200001,39.299999,42.533333,260020.296875,78675.398438,10918.200195,697.833313,179.600006,52.500000
0:35:22,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.000,70.94,12.17,11.57,13.85,850.11,853.78,215.683334,31.42,1.0404,179,0,15.210,2.06332,4.20,52602,30.366667,39.766666,40.299999,27.900000,38.933334,40.299999,263968.406250,79852.601563,11069.433594,703.766663,180.133331,52.700001
0:35:52,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.002,71.94,12.18,11.88,13.85,850.13,853.35,212.833328,31.60,1.0398,179,0,15.213,2.06976,4.20,52615,29.866667,41.000000,41.099998,27.966667,39.966667,41.099998,267914.687500,81029.070313,11228.366211,712.866638,180.199997,52.700001
0:36:22,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.005,72.95,12.19,12.07,13.86,850.18,852.93,216.383331,31.52,1.0393,179,0,15.217,2.09242,4.20,52627,30.666666,45.166668,47.933334,28.266666,41.833332,47.933334,272100.406250,82287.570313,11422.366211,726.000000,183.433334,53.200001
0:36:52,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.005,73.95,12.22,12.28,13.89,850.15,852.75,216.350006,31.60,1.0389,179,0,15.219,2.09804,4.20,52638,30.333334,40.466667,42.833332,28.266666,39.333332,42.833332,276084.406250,83484.468750,11580.299805,733.166687,185.699997,55.299999
0:37:22,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.006,74.95,12.24,12.42,13.94,850.10,852.57,219.800003,31.59,1.0386,179,0,15.222,2.09331,4.20,52648,29.333334,39.266666,40.833332,28.000000,38.933334,40.833332,279866.312500,84637.867188,11722.533203,742.566650,188.000000,56.433334
0:37:52,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.006,75.96,12.27,12.54,13.92,850.07,852.45,216.483337,31.98,1.0383,179,0,15.224,2.07887,4.20,52658,30.633333,40.033333,42.733334,28.100000,39.166668,42.733334,283766.093750,85817.234375,11866.266602,755.066650,191.533340,57.033333
0:38:22,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.012,76.96,12.28,12.65,13.95,850.06,852.29,216.133331,32.07,1.0381,181,0,15.226,2.10011,4.20,52668,29.733334,40.433334,42.066666,28.000000,39.433334,42.066666,287688.093750,86990.468750,12040.133789,765.000000,193.766663,57.366665
0:38:52,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,1.998,77.96,12.29,12.72,13.97,850.11,852.19,214.116669,31.83,1.0380,181,0,15.153,2.07534,4.20,52678,33.000000,40.866665,44.333332,29.799999,39.766666,44.333332,291838.187500,88246.734375,12198.966797,772.799988,197.033340,59.833332
0:39:22,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.001,78.96,12.31,12.77,13.97,850.11,852.06,209.366669,31.61,1.0377,181,0,15.153,2.07387,4.20,52687,32.566666,43.866665,46.299999,29.266666,41.200001,46.299999,296034.406250,89522.632813,12384.466797,782.266663,199.766663,62.233334
0:39:52,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,1.997,79.96,12.32,12.87,14.01,850.00,852.01,214.983337,31.86,1.0376,181,0,15.156,2.07534,4.20,52696,29.366667,41.599998,43.966667,27.733334,40.333332,43.966667,299894.187500,90707.898438,12561.633789,792.099976,202.500000,63.433334
0:40:22,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,1.998,80.96,12.33,12.93,13.99,850.08,852.00,216.833328,31.95,1.0376,181,0,15.155,2.08357,4.20,52705,30.500000,41.833332,43.466667,28.266666,40.266666,43.466667,303839.687500,91902.398438,12731.099609,803.000000,204.600006,64.000000
0:40:52,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,1.999,81.96,12.37,13.03,14.03,850.13,851.87,214.983337,31.87,1.0373,181,0,15.157,2.06361,4.20,52714,29.833334,39.666668,41.466667,28.033333,38.933334,41.466667,307710.687500,93074.703125,12895.466797,811.266663,207.066666,64.000000
0:41:22,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.002,82.96,12.40,13.04,14.00,850.05,851.91,213.350006,31.74,1.0372,181,0,15.157,2.08004,4.20,52723,31.066668,42.000000,45.166668,28.200001,40.400002,45.166668,311710.187500,94284.429688,13065.000000,824.133362,211.633331,64.166664
0:41:52,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.001,83.96,12.42,13.09,14.05,849.99,851.94,214.683334,31.53,1.0372,181,0,15.157,2.07857,4.20,52731,30.733334,43.966667,48.033333,28.200001,41.400002,48.033333,315838.312500,95531.000000,13232.599609,843.700012,216.333328,65.866669
0:42:22,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.004,84.96,12.45,13.14,14.06,850.14,851.95,213.800003,31.70,1.0371,181,0,15.158,2.09006,4.20,52739,31.133333,42.333332,45.733334,28.566668,40.866665,45.733334,319875.093750,96755.468750,13409.299805,855.666687,219.766663,67.033333
0:42:52,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.003,85.96,12.47,13.17,14.09,850.14,851.72,218.833328,32.02,1.0367,181,0,15.157,2.09302,4.20,52748,33.200001,43.900002,45.833332,29.500000,41.433334,45.833332,324184.093750,98052.031250,13576.099609,864.766663,221.933334,68.599998
0:43:22,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.004,86.96,12.51,13.20,14.11,850.16,851.84,213.916672,32.01,1.0367,181,0,15.159,2.08122,4.20,52755,30.733334,43.433334,46.000000,28.233334,41.400002,46.000000,328259.187500,99276.164063,13753.966797,878.233337,224.766663,69.633331
0:43:52,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.007,87.97,12.53,13.26,14.16,850.08,851.81,212.466660,32.13,1.0366,181,0,15.159,2.08269,4.20,52763,30.633333,41.466667,44.033333,28.200001,40.133335,44.033333,332353.000000,100513.234375,13894.466797,890.700012,228.033340,70.400002
0:44:22,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.004,88.97,12.55,13.25,14.18,850.10,851.86,216.316666,31.88,1.0366,181,0,15.159,2.07416,4.20,52771,30.933332,43.200001,44.666668,28.466667,41.166668,44.666668,336498.312500,101765.500000,14061.900391,900.000000,229.699997,71.633331
0:44:52,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.005,89.97,12.59,13.26,14.20,850.14,851.95,216.699997,31.71,1.0365,181,0,15.160,2.06068,4.20,52778,31.633333,41.799999,44.833332,28.733334,40.166668,44.833332,340611.187500,103016.570313,14223.166992,908.200012,232.933334,73.233330
0:45:22,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.003,90.97,12.60,13.31,14.23,850.14,851.87,215.066666,31.73,1.0364,181,0,15.160,2.05134,4.20,52786,32.266666,44.799999,47.299999,29.200001,42.200001,47.299999,344798.187500,104290.867188,14400.333008,922.466675,235.699997,73.800003
0:45:52,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.006,91.98,12.62,13.34,14.26,850.11,851.97,218.000000,31.49,1.0365,181,0,15.160,2.06917,4.20,52793,30.600000,39.599998,41.900002,28.433332,38.700001,41.900002,348771.000000,105489.796875,14557.433594,933.433350,238.433334,74.599998
0:46:22,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.006,92.98,12.63,13.36,14.28,850.14,851.86,214.550003,31.06,1.0363,181,0,15.160,2.08092,4.20,52800,33.066666,44.966667,48.833332,29.066668,41.833332,48.833332,353068.312500,106791.835938,14722.966797,950.366638,243.466660,76.400002
0:46:52,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.006,93.98,12.66,13.34,14.30,850.06,851.86,213.600006,31.43,1.0362,181,0,15.159,2.06390,4.20,52807,32.099998,45.200001,46.799999,29.000000,42.200001,46.799999,357250.593750,108060.968750,14923.533203,961.866638,245.366669,76.400002
0:47:22,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.005,94.99,12.68,13.39,14.31,850.18,851.83,214.149994,31.33,1.0361,181,0,15.160,2.07240,4.20,52814,32.299999,48.666668,51.799999,29.000000,44.299999,51.799999,361528.187500,109354.703125,15148.333008,977.599976,249.500000,76.400002
0:47:52,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,2.006,95.99,12.71,13.38,14.40,850.15,851.90,216.583328,31.33,1.0361,181,0,15.161,2.07064,4.20,52820,32.599998,43.799999,45.966667,29.000000,41.533333,45.966667,365665.406250,110616.765625,15336.066406,987.033325,252.233337,77.199997
0:48:22,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.009,96.99,12.72,13.39,14.36,850.14,851.89,216.350006,31.39,1.0360,181,0,15.162,2.09331,4.20,52827,32.799999,45.066666,46.133335,29.000000,41.866665,46.133335,369805.000000,111873.734375,15540.433594,997.833313,253.766663,77.266670
0:48:52,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.007,98.00,12.73,13.44,14.35,850.17,851.81,214.899994,31.37,1.0359,181,0,15.160,2.05368,4.20,52834,31.000000,41.333332,45.666668,28.533333,40.033333,45.666668,373832.093750,113094.101563,15700.166992,1011.400024,258.899994,79.866669
0:49:22,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,2.008,99.00,12.74,13.37,14.35,850.14,852.02,213.366669,31.35,1.0361,181,0,15.163,2.09006,4.20,52840,31.466667,43.866665,45.500000,28.700001,41.466667,45.500000,378071.000000,114372.367188,15874.266602,1022.066650,261.066681,79.866669
0:49:52,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,2.011,100.01,12.77,13.43,14.39,850.06,851.96,215.066666,31.29,1.0359,181,0,15.160,2.07798,4.20,52846,33.799999,45.233334,48.299999,29.733334,41.900002,48.299999,382525.500000,115713.070313,16052.400391,1031.566650,264.433319,81.466667
0:50:22,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,2.008,101.01,12.77,13.44,14.43,850.17,851.91,216.083328,31.28,1.0358,181,0,15.162,2.08210,4.20,52852,35.333332,46.466667,49.666668,30.733334,42.833332,49.666668,387136.406250,117107.835938,16223.599609,1042.300049,268.733337,82.766670
0:50:52,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.009,102.01,12.80,13.49,14.43,850.13,852.08,218.649994,31.25,1.0359,181,0,15.162,2.08623,4.20,52858,32.266666,45.099998,48.200001,29.000000,41.799999,48.200001,391449.093750,118420.429688,16406.767578,1054.099976,272.866669,83.699997
0:51:22,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.009,103.02,12.83,13.47,14.45,850.08,852.02,213.783340,31.07,1.0358,181,0,15.162,2.09508,4.20,52864,30.299999,41.833332,44.266666,27.866667,40.099998,44.266666,395498.687500,119644.468750,16575.232422,1064.466675,275.966675,84.833336
0:51:52,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.011,104.02,12.82,13.48,14.45,850.18,852.02,220.399994,30.74,1.0358,183,0,15.162,2.09627,4.20,52870,32.766666,44.799999,47.233334,29.166666,41.866665,47.233334,399758.187500,120925.632813,16766.232422,1076.400024,278.866669,86.333336
0:52:22,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,1.999,105.02,12.86,13.48,14.48,850.12,851.97,213.316666,31.18,1.0356,183,0,15.092,2.05922,4.20,52876,33.599998,43.900002,48.233334,29.466667,41.466667,48.233334,404053.093750,122227.664063,16953.699219,1086.900024,283.866669,89.033333
0:52:52,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.001,106.02,12.86,13.49,14.49,850.23,851.91,212.316666,31.19,1.0355,183,0,15.092,2.08652,4.20,52881,34.500000,48.066666,49.833332,30.000000,43.633335,49.833332,408548.000000,123599.234375,17153.800781,1099.000000,285.833344,89.666664
0:53:22,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.000,107.02,12.88,13.54,14.49,850.33,851.99,217.233337,30.96,1.0356,183,0,15.092,2.08416,4.20,52887,33.500000,46.733334,50.099998,29.433332,43.033333,50.099998,412943.906250,124932.796875,17350.933594,1112.099976,289.733337,90.833336
0:53:52,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.001,108.02,12.90,13.52,14.53,850.20,851.96,215.516663,30.88,1.0354,183,0,15.094,2.08034,4.20,52892,34.566666,47.000000,52.866665,29.966667,42.966667,52.866665,417556.000000,126334.765625,17534.566406,1129.566650,296.233337,94.666664
0:54:22,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,2.002,109.02,12.92,13.54,14.59,850.14,852.00,215.783340,31.16,1.0354,183,0,15.092,2.08416,4.20,52898,34.000000,47.200001,49.733334,29.833334,43.333332,49.733334,422056.906250,127702.367188,17732.300781,1143.599976,299.200012,95.500000
0:54:52,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.999,110.02,12.94,13.54,14.56,850.21,852.05,217.983337,31.09,1.0354,183,0,15.094,2.07563,4.20,52903,34.866665,44.700001,46.500000,30.266666,41.666668,46.500000,426562.187500,129067.929688,17896.500000,1148.733276,301.233337,95.866669
0:55:22,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.005,111.03,12.97,13.59,14.57,850.21,852.07,216.649994,31.03,1.0353,183,0,15.094,2.08770,4.20,52908,33.933334,45.666668,47.933334,29.666666,42.133335,47.933334,430943.500000,130405.468750,18093.099609,1158.533325,304.233337,95.866669
0:55:52,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.002,112.03,12.98,13.58,14.59,850.18,852.14,216.333328,30.87,1.0354,183,0,15.093,2.08475,4.20,52913,35.066666,50.000000,53.966667,30.266666,44.966667,53.833332,435538.187500,131800.062500,18305.966797,1176.966675,309.533325,96.900002
0:56:22,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.002,113.03,13.00,13.66,14.63,850.26,852.06,215.733337,30.40,1.0352,183,0,15.093,2.04377,4.20,52918,36.400002,47.533333,49.666668,31.200001,43.299999,49.666668,440260.187500,133228.296875,18491.199219,1184.766724,312.399994,97.566666
0:56:52,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.001,114.03,13.02,13.63,14.60,850.23,852.21,216.699997,30.45,1.0353,183,0,15.094,2.08564,4.20,52923,35.733334,51.366665,55.466667,30.633333,46.000000,55.366665,444986.406250,134691.265625,18684.267578,1207.400024,317.433319,100.500000
0:57:22,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.001,115.03,13.01,13.63,14.64,850.15,852.11,215.833328,30.39,1.0353,183,0,15.093,2.08623,4.20,52928,33.500000,47.066666,49.566666,29.500000,43.099998,49.566666,449386.687500,136033.796875,18875.632813,1221.733276,320.566681,101.266670
0:57:52,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.002,116.03,13.01,13.66,14.65,850.15,852.09,214.783340,30.45,1.0352,183,0,15.094,2.04872,4.20,52933,36.400002,47.099998,49.000000,31.400000,43.266666,49.000000,454006.187500,137437.265625,19060.099609,1232.900024,323.466675,101.366669
0:58:22,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.000,117.03,13.02,13.63,14.70,850.17,852.06,215.399994,30.26,1.0352,183,0,15.094,2.04901,4.20,52937,31.900000,43.000000,44.533333,28.799999,40.866665,44.533333,458279.312500,138735.500000,19237.066406,1238.900024,325.633331,101.433334
0:58:52,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.002,118.03,13.02,13.63,14.65,850.17,852.03,214.500000,30.26,1.0351,183,0,15.094,2.08534,4.20,52942,34.700001,44.733334,47.966667,29.966667,41.700001,47.966667,462830.187500,140110.937500,19415.333984,1246.599976,329.266663,102.866669
0:59:22,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.004,119.03,13.02,13.64,14.65,850.12,852.06,213.433334,30.22,1.0352,183,0,15.093,2.06127,4.20,52946,35.466667,46.733334,51.433334,30.400000,43.066666,51.433334,467473.406250,141512.859375,19601.599609,1261.566650,334.566681,105.166664
0:59:52,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.001,120.03,13.04,13.67,14.63,850.12,852.13,213.550003,30.42,1.0352,183,0,15.096,2.07211,4.20,52951,34.733334,45.866665,47.333332,30.466667,42.533333,47.333332,471899.093750,142870.328125,19772.099609,1269.900024,336.700012,105.166664
1:00:22,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.003,121.04,13.05,13.65,14.69,850.17,852.08,211.966660,30.58,1.0351,183,0,15.093,2.08741,4.20,52955,34.966667,47.266666,49.900002,30.333334,43.200001,49.900002,476408.093750,144242.437500,19982.199219,1280.633301,340.333344,106.133331
1:00:52,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.003,122.04,13.06,13.67,14.72,850.14,852.07,212.050003,30.39,1.0350,183,0,15.094,2.06244,4.20,52959,33.533333,44.099998,48.066666,29.500000,41.333332,48.066666,480827.187500,145578.500000,20169.833984,1293.866699,346.000000,106.533333
1:01:22,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.001,123.04,13.06,13.67,14.70,850.19,852.07,213.866669,30.85,1.0350,183,0,15.094,2.05134,4.20,52963,34.733334,47.233334,49.200001,30.066668,43.266666,49.200001,485367.312500,146970.796875,20348.767578,1306.133301,348.200012,108.066666
1:01:52,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.003,124.04,13.07,13.68,14.72,850.30,852.07,214.733337,30.76,1.0350,183,0,15.096,2.06390,4.20,52967,36.400002,48.333332,52.099998,31.033333,44.000000,52.099998,490034.406250,148401.500000,20539.699219,1320.199951,352.766663,110.166664
1:02:22,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.003,125.04,13.08,13.73,14.76,850.21,852.10,213.649994,30.92,1.0349,183,0,15.096,2.07651,4.20,52972,34.700001,46.466667,47.099998,30.166666,42.766666,47.099998,494537.312500,149773.796875,20728.933594,1330.166626,353.933319,110.166664
1:02:52,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.003,126.04,13.08,13.70,14.74,850.21,852.22,213.383331,30.28,1.0351,183,0,15.093,2.06917,4.20,52976,34.299999,48.299999,49.666668,29.866667,43.799999,49.666668,499069.187500,151145.671875,20928.232422,1343.266724,356.299988,110.166664
1:03:22,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.003,127.04,13.09,13.69,14.70,850.19,852.07,219.350006,30.62,1.0349,183,0,15.096,2.07945,4.20,52979,33.566666,45.000000,47.500000,29.566668,42.099998,47.500000,503501.187500,152481.203125,21110.232422,1353.866699,359.366669,110.733330
1:03:52,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.004,128.04,13.09,13.69,14.73,850.27,852.14,212.583328,30.82,1.0350,183,0,15.094,2.05835,4.20,52983,34.500000,46.833332,48.799999,30.133333,42.933334,48.799999,507963.406250,153840.703125,21306.599609,1364.199951,362.433319,111.033333
1:04:22,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.006,129.05,13.09,13.68,14.70,850.22,852.20,214.383331,30.77,1.0350,183,0,15.096,2.07005,4.20,52987,35.833332,47.599998,49.099998,31.100000,43.533333,49.099998,512694.500000,155263.234375,21493.132813,1372.833374,364.266663,111.900002
1:04:52,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.001,130.05,13.09,13.65,14.70,850.27,852.17,215.500000,30.37,1.0350,183,0,15.094,2.08770,4.20,52991,34.733334,48.099998,50.500000,30.166666,43.799999,50.500000,517285.500000,156650.703125,21690.900391,1386.966675,367.133331,113.166664
1:05:22,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.004,131.05,13.11,13.64,14.73,850.24,852.14,214.949997,30.59,1.0349,183,0,15.096,2.08475,4.20,52994,34.766666,45.299999,46.700001,30.100000,41.933334,46.700001,521771.812500,158026.265625,21863.232422,1395.466675,369.166656,114.366669
1:05:52,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.002,132.05,13.11,13.70,14.75,850.21,852.11,216.933334,30.48,1.0349,183,0,15.093,2.05835,4.20,52998,37.466667,48.933334,51.500000,32.033333,44.299999,51.500000,526620.812500,159507.859375,22057.699219,1404.400024,371.700012,116.433334
1:06:22,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.003,133.05,13.13,13.69,14.77,850.13,852.18,214.583328,30.59,1.0349,183,0,15.094,2.05601,4.20,53002,32.666668,44.000000,44.233334,29.200001,41.200001,44.233334,530920.187500,160806.593750,22233.966797,1411.766724,372.100006,116.666664
1:06:52,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,2.005,134.05,13.13,13.69,14.72,850.39,852.26,212.516663,30.83,1.0350,183,0,15.096,2.05718,4.20,53005,34.033333,44.633335,46.533333,29.933332,41.799999,46.533333,535312.375000,162150.640625,22425.466797,1420.333374,374.433319,117.366669
1:07:22,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.001,135.06,13.13,13.72,14.75,850.28,852.24,217.649994,30.86,1.0349,183,0,15.094,2.06010,4.20,53008,35.500000,47.033333,48.366665,30.666666,43.299999,48.366665,539893.000000,163533.765625,22624.732422,1430.033325,376.100006,118.233330
1:07:52,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.007,136.06,13.15,13.69,14.76,850.38,852.13,209.566666,30.83,1.0347,183,0,15.094,2.07504,4.20,53012,34.866665,47.233334,51.200001,30.433332,43.333332,51.200001,544312.000000,164873.437500,22834.699219,1446.233276,380.899994,120.800003
1:08:22,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.004,137.06,13.16,13.68,14.77,850.36,852.28,214.183334,30.98,1.0349,183,0,15.092,2.06742,4.13,53011,37.000000,49.299999,51.933334,31.766666,44.366665,51.933334,549067.687500,166325.765625,23042.433594,1455.699951,384.233337,122.266670
1:08:52,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.004,138.06,13.17,13.57,14.81,850.20,852.36,217.199997,31.21,1.0349,183,0,15.090,2.08122,4.13,52995,34.233334,45.599998,48.133335,30.000000,41.833332,48.133335,553425.687500,167667.828125,23243.599609,1466.766724,387.333344,123.066666
1:09:22,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.003,139.06,13.19,13.43,14.83,850.33,852.64,217.483337,31.04,1.0352,183,0,15.087,2.07152,4.12,52980,33.166668,43.333332,44.599998,29.233334,40.933334,44.599998,557725.187500,168971.468750,23425.000000,1474.266724,388.433319,123.266670
1:09:52,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.000,140.06,13.18,13.25,14.82,850.33,852.69,214.449997,30.68,1.0353,183,0,15.083,2.05864,4.12,52964,34.099998,42.400002,44.299999,29.766666,40.133335,44.299999,562008.250000,170277.734375,23592.267578,1480.333374,390.866669,123.900002
1:10:22,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.002,141.06,13.18,13.15,14.82,850.30,852.96,212.433334,30.57,1.0356,183,0,15.082,2.07035,4.11,52948,33.633335,47.400002,49.400002,29.533333,43.400002,49.400002,566480.250000,171630.796875,23798.300781,1495.866699,393.866669,125.000000
1:10:52,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,1.999,142.06,13.17,13.11,14.83,850.25,853.19,216.333328,30.67,1.0359,183,0,15.083,2.07681,4.12,52932,33.833332,47.799999,50.466667,29.833334,43.633335,50.466667,570965.625000,172985.765625,24000.800781,1514.066650,398.200012,125.033333
1:11:22,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,1.997,143.06,13.17,12.96,14.81,850.25,853.08,213.366669,30.47,1.0358,183,0,15.080,2.05426,4.11,52916,34.933334,48.033333,51.000000,30.000000,43.766666,51.000000,575574.125000,174393.640625,24196.367188,1528.566650,401.966675,125.866669
1:11:52,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.000,144.06,13.19,12.91,14.81,850.22,853.31,212.883331,30.49,1.0360,183,0,15.079,2.06010,4.11,52900,34.799999,48.200001,51.533333,30.133333,43.866665,51.533333,580245.187500,175799.937500,24389.500000,1542.900024,407.100006,125.900002
1:12:22,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.000,145.06,13.19,12.88,14.82,850.27,853.31,211.766663,30.81,1.0360,183,0,15.079,2.05601,4.11,52884,33.833332,45.333332,48.066666,29.666666,41.566666,48.066666,584693.312500,177150.171875,24577.566406,1554.300049,410.133331,126.733330
1:12:52,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,1.999,146.06,13.19,12.80,14.85,850.27,853.46,216.149994,30.79,1.0362,183,0,15.079,2.08534,4.10,52869,33.766666,45.799999,47.233334,29.766666,41.966667,47.233334,589152.125000,178497.734375,24754.033203,1564.000000,411.399994,126.733330
1:13:22,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,1.999,147.06,13.20,12.76,14.81,850.20,853.54,212.100006,30.66,1.0363,183,0,15.078,2.06976,4.10,52853,35.500000,46.633335,49.700001,30.733334,42.733334,49.700001,593882.187500,179912.593750,24947.599609,1571.599976,415.633331,127.866669
1:13:52,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.002,148.06,13.21,12.74,14.82,850.25,853.54,215.500000,30.80,1.0362,183,0,15.079,2.08416,4.11,52837,32.633335,45.066666,48.666668,29.266666,41.566666,48.666668,598280.125000,181253.062500,25145.466797,1581.566650,420.100006,128.300003
1:14:22,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,1.997,149.06,13.21,12.74,14.84,850.19,853.51,217.966660,31.02,1.0362,183,0,15.078,2.08004,4.10,52821,36.366665,47.799999,51.799999,31.200001,43.733334,51.799999,603025.000000,182697.000000,25339.867188,1593.533325,424.799988,129.566666
1:14:52,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.000,150.06,13.21,12.69,14.85,850.14,853.61,216.949997,31.03,1.0363,183,0,15.076,2.05543,4.11,52805,35.000000,45.366665,49.833332,30.299999,41.633335,49.833332,607610.250000,184091.265625,25508.666016,1606.433350,430.333344,130.533340
1:15:22,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,1.995,151.06,13.22,12.65,14.85,850.19,853.66,216.583328,30.89,1.0363,183,0,15.076,2.07622,4.10,52789,33.766666,47.000000,49.500000,29.766666,43.000000,49.500000,611976.562500,185421.703125,25698.466797,1623.233276,434.299988,131.133331
1:15:52,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.003,152.06,13.23,12.65,14.84,850.27,853.63,211.183334,30.81,1.0362,183,0,15.074,2.06010,4.10,52773,34.866665,48.233334,51.900002,30.233334,43.799999,51.900002,616511.187500,186799.203125,25901.666016,1639.833374,439.100006,131.399994
1:16:22,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,1.996,153.06,13.23,12.62,14.87,850.22,853.78,212.333328,31.01,1.0364,183,0,15.075,2.04959,4.10,52757,33.766666,44.666668,45.700001,29.666666,41.700001,45.700001,620916.250000,188135.906250,26074.533203,1650.000000,440.466675,131.966660
1:16:52,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,1.997,154.06,13.24,12.63,14.84,850.17,853.78,217.333328,31.07,1.0364,183,0,15.078,2.07240,4.09,52741,33.666668,44.200001,44.833332,29.799999,41.233334,44.833332,625262.000000,189456.703125,26237.867188,1658.300049,441.133331,132.600006
1:17:22,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,1.999,155.06,13.23,12.61,14.87,850.30,853.81,217.750000,30.91,1.0365,183,0,15.075,2.08534,4.10,52725,32.700001,43.533333,45.466667,29.333334,40.933334,45.466667,629461.312500,190728.406250,26433.099609,1666.099976,443.933319,132.600006
1:17:52,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.000,156.06,13.21,12.57,14.84,850.09,853.79,218.066666,30.78,1.0365,183,0,15.075,2.08122,4.10,52709,30.566668,39.066666,43.700001,28.333334,38.266666,43.700001,633433.625000,191930.265625,26576.500000,1676.833374,449.033325,135.633331
1:18:22,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,1.995,157.05,13.22,12.58,14.86,850.22,853.76,216.516663,31.19,1.0364,183,0,15.075,2.07211,4.10,52693,30.900000,42.700001,46.033333,28.766666,40.299999,46.033333,637612.687500,193180.640625,26748.166016,1688.033325,453.200012,138.666672
1:18:52,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.001,158.05,13.22,12.57,14.85,850.27,853.84,213.250000,31.23,1.0365,183,0,15.076,2.08092,4.10,52677,31.433332,41.933334,43.166668,28.833334,40.066666,43.166668,641830.375000,194440.531250,26924.466797,1694.300049,455.100006,139.066666
1:19:22,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,1.996,159.05,13.21,12.60,14.83,850.19,853.77,214.433334,30.85,1.0365,183,0,15.075,2.07945,4.10,52661,32.866665,45.799999,47.466667,29.400000,42.466667,47.466667,646251.062500,195772.468750,27124.033203,1704.000000,456.799988,140.366669
1:19:52,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,1.998,160.05,13.19,12.55,14.82,850.27,853.80,214.433334,30.68,1.0366,183,0,15.074,2.06039,4.09,52645,32.233334,43.266666,45.466667,28.900000,40.966667,45.466667,650600.562500,197078.000000,27298.232422,1715.266724,458.466675,141.266663
1:20:22,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,1.998,161.05,13.19,12.52,14.84,850.27,853.82,212.550003,31.05,1.0366,183,0,15.072,2.08299,4.09,52628,33.766666,46.766666,49.833332,29.633333,43.033333,49.833332,655034.562500,198411.062500,27508.132813,1730.500000,461.500000,141.600006
1:20:52,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,1.997,162.05,13.18,12.52,14.82,850.36,853.82,219.266663,30.94,1.0367,183,0,15.075,2.07094,4.09,52613,32.900002,48.299999,49.366665,29.233334,43.933334,49.366665,659395.812500,199749.359375,27725.066406,1747.933350,462.233337,141.766663
1:21:22,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,1.993,163.04,13.16,12.49,14.82,850.28,853.83,211.350006,30.89,1.0367,183,0,15.074,2.05893,4.09,52597,32.766666,43.400002,44.533333,29.166666,41.066666,44.533333,663645.000000,201043.937500,27911.033203,1752.000000,463.299988,142.833328
1:21:52,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,1.996,164.04,13.13,12.49,14.77,850.28,853.96,214.883331,31.13,1.0370,183,0,15.075,2.06595,4.09,52580,33.366665,45.666668,47.433334,29.299999,42.166668,47.433334,668006.812500,202358.328125,28101.099609,1762.133301,465.366669,144.399994
1:22:22,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,1.993,165.04,13.12,12.51,14.76,850.31,853.78,214.233337,31.01,1.0368,183,0,15.074,2.08269,4.08,52564,35.933334,48.266666,49.500000,30.700001,43.833332,49.500000,672640.375000,203769.859375,28292.632813,1774.900024,466.933319,144.399994
1:22:52,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,1.996,166.04,13.11,12.47,14.73,850.27,853.86,210.116669,31.08,1.0370,183,0,15.074,2.07211,4.08,52548,32.900002,44.666668,45.200001,29.100000,42.133335,45.200001,677012.375000,205090.640625,28480.867188,1784.800049,466.933319,144.399994
1:23:22,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,1.994,167.03,13.09,12.49,14.73,850.32,853.94,215.933334,31.31,1.0371,183,0,15.074,2.06624,4.09,52532,32.966667,43.733334,43.733334,29.166666,41.066666,43.733334,681434.562500,206423.531250,28656.566406,1786.966675,466.933319,144.399994
1:23:52,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,1.995,168.03,13.06,12.44,14.69,850.35,853.85,216.633331,31.40,1.0371,183,0,15.074,2.07387,4.09,52516,32.333332,44.099998,45.733334,29.000000,41.666668,45.733334,685851.875000,207751.640625,28829.232422,1796.599976,468.166656,145.633331
1:24:22,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,1.995,169.03,13.05,12.61,14.66,850.38,853.57,218.750000,31.14,1.0368,183,0,15.081,2.08299,4.20,52530,33.500000,43.533333,45.733334,29.600000,41.133335,45.733334,690296.250000,209091.328125,28986.000000,1803.566650,470.766663,147.100006
1:24:52,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,1.998,170.03,13.06,12.93,14.67,850.35,853.18,213.383331,31.03,1.0363,183,0,15.087,2.07299,4.20,52544,34.033333,47.266666,51.799999,29.933332,43.266666,51.799999,694813.437500,210471.000000,29193.500000,1817.099976,476.600006,149.466660
1:25:22,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,1.998,171.03,13.08,13.19,14.70,850.27,852.90,213.533340,31.24,1.0359,183,0,15.090,2.07651,4.20,52557,33.099998,47.933334,49.566666,29.366667,43.766666,49.566666,699236.000000,211815.671875,29405.599609,1832.666626,478.899994,149.866669
1:25:52,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.000,172.03,13.08,13.40,14.69,850.37,852.53,215.166672,31.29,1.0354,183,0,15.092,2.07211,4.20,52569,30.700001,44.166668,45.133335,28.433332,41.133335,45.133335,703444.562500,213080.062500,29575.566406,1846.366699,480.333344,150.633331
1:26:22,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.001,173.03,13.12,13.55,14.70,850.24,852.43,215.683334,31.13,1.0352,183,0,15.096,2.08446,4.20,52581,33.266666,46.733334,48.733334,29.400000,42.866665,48.733334,707838.562500,214405.093750,29785.166016,1858.099976,482.866669,151.500000
1:26:52,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.004,174.03,13.14,13.68,14.75,850.23,852.40,217.250000,31.16,1.0351,183,0,15.098,2.05952,4.20,52592,34.400002,46.400002,48.033333,30.000000,42.766666,48.033333,712237.000000,215732.562500,29991.533203,1867.766724,484.333344,152.100006
1:27:22,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.005,175.03,13.16,13.75,14.77,850.28,852.13,214.666672,31.35,1.0346,183,0,15.098,2.08299,4.20,52603,36.900002,46.733334,48.433334,31.700001,43.200001,48.433334,716994.812500,217163.765625,30179.267578,1877.400024,485.833344,153.133331
1:27:52,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.003,176.04,13.16,13.82,14.78,850.28,852.05,216.316666,31.21,1.0346,183,0,15.099,2.07387,4.20,52614,34.233334,46.366665,47.966667,29.833334,42.933334,47.966667,721523.625000,218527.703125,30362.900391,1888.766724,487.766663,153.800003
1:28:22,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.006,177.04,13.17,13.87,14.76,850.20,851.95,215.166672,31.16,1.0344,183,0,15.100,2.09124,4.20,52625,35.566666,48.266666,49.366665,30.566668,43.766666,49.366665,726177.750000,219948.468750,30544.199219,1901.666626,489.033325,154.066666
1:28:52,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.006,178.04,13.18,14.00,14.82,850.30,851.77,216.433334,31.10,1.0342,183,0,15.101,2.09124,4.20,52635,34.933334,49.633335,52.700001,30.299999,44.033333,52.700001,730831.312500,221369.359375,30758.632813,1916.733276,493.166656,154.966660
1:29:22,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.005,179.04,13.20,14.02,14.81,850.33,851.74,217.566666,31.13,1.0340,183,0,15.102,2.08240,4.20,52645,32.933334,46.000000,47.233334,29.333334,42.299999,47.233334,735229.062500,222696.265625,30956.300781,1924.599976,494.899994,155.333328
1:29:52,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.007,180.05,13.20,14.07,14.84,850.27,851.61,216.500000,31.18,1.0339,183,0,15.102,2.08623,4.20,52655,34.933334,49.833332,52.233334,30.233334,44.500000,52.233334,739807.625000,224092.000000,31164.232422,1942.966675,497.899994,156.266663
1:30:22,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.007,181.05,13.20,14.15,14.80,850.22,851.63,217.716660,31.05,1.0339,183,0,15.102,2.06683,4.20,52664,31.433332,43.133335,46.400002,28.833334,40.700001,46.400002,744035.750000,225360.031250,31342.699219,1956.533325,502.566681,156.399994
1:30:52,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.005,182.05,13.21,14.16,14.81,850.19,851.61,212.433334,31.04,1.0338,183,0,15.103,2.07035,4.20,52674,31.866667,44.533333,47.400002,28.866667,41.633335,47.400002,748362.000000,226657.171875,31531.300781,1967.166626,506.433319,157.266663
1:31:22,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.008,183.06,13.21,14.20,14.83,850.25,851.61,217.100006,31.02,1.0338,183,0,15.104,2.08623,4.20,52683,33.266666,46.633335,48.633335,29.366667,42.900002,48.633335,752758.187500,227986.937500,31723.599609,1980.166626,509.133331,157.733337
1:31:52,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.007,184.06,13.23,14.15,14.80,850.22,851.55,214.750000,30.60,1.0337,183,0,15.104,2.07887,4.20,52692,31.000000,43.333332,44.299999,28.600000,40.933334,44.299999,757053.812500,229270.906250,31903.066406,1988.300049,510.766663,158.533340
1:32:22,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.008,185.06,13.23,14.22,14.85,850.24,851.55,217.533340,30.67,1.0337,183,0,15.103,2.06361,4.20,52701,33.266666,46.299999,48.866665,29.600000,42.866665,48.866665,761419.062500,230600.828125,32103.933594,1999.866699,514.099976,158.933334
1:32:52,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.007,186.07,13.23,14.26,14.87,850.24,851.60,217.016663,31.04,1.0338,183,0,15.104,2.07798,4.20,52710,33.333332,46.299999,51.733334,29.400000,42.766666,51.700001,765824.937500,231957.734375,32300.632813,2015.000000,520.133362,161.500000
1:33:22,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.006,187.07,13.24,14.25,14.85,850.17,851.57,215.466660,31.09,1.0337,183,0,15.105,2.05864,4.20,52719,33.400002,44.066666,47.866665,29.433332,41.099998,47.866665,770259.000000,233300.234375,32479.933594,2026.066650,524.166687,162.666672
1:33:52,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.008,188.08,13.25,14.28,14.82,850.35,851.55,214.483337,30.93,1.0336,183,0,15.103,2.05368,4.20,52727,35.299999,47.400002,48.866665,30.299999,43.333332,48.866665,774830.937500,234693.796875,32672.632813,2036.133301,526.299988,163.333328
1:34:22,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.008,189.08,13.26,14.28,14.90,850.37,851.59,216.516663,30.87,1.0336,183,0,15.104,2.08328,4.20,52735,34.066666,47.599998,52.333332,30.066668,43.500000,52.333332,779298.937500,236058.765625,32888.265625,2053.233398,531.900024,166.500000
1:34:52,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.008,190.08,13.28,14.29,14.88,850.41,851.64,218.233337,31.10,1.0336,183,0,15.103,2.08446,4.20,52743,34.533333,49.433334,51.900002,29.933332,44.400002,51.900002,783859.375000,237445.796875,33097.800781,2071.300049,534.500000,167.600006
1:35:22,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.007,191.09,13.29,14.26,14.90,850.47,851.64,219.050003,30.95,1.0336,183,0,15.103,2.07035,4.20,52751,34.000000,45.900002,50.200001,30.000000,42.599998,50.200001,788403.187500,238821.062500,33283.234375,2084.600098,539.333313,170.199997
1:35:52,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.008,192.09,13.31,14.30,14.88,850.31,851.77,217.750000,30.58,1.0337,183,0,15.104,2.08122,4.20,52759,32.799999,44.566666,47.033333,29.400000,40.966667,47.033333,792747.062500,240137.703125,33468.398438,2099.866699,542.466675,171.300003
1:36:22,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.010,193.10,13.34,14.29,14.90,850.38,851.68,218.866669,30.92,1.0335,184,0,15.105,2.08682,4.20,52767,31.833334,43.066666,44.366665,29.066668,40.766666,44.366665,797044.687500,241430.531250,33645.566406,2107.033447,544.500000,171.966660
1:36:52,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.004,194.10,13.36,14.32,14.95,850.30,851.70,214.516663,31.13,1.0334,184,0,15.068,2.06771,4.20,52775,35.000000,50.500000,51.466667,30.100000,45.066666,51.466667,801743.000000,242858.500000,33871.964844,2117.633301,545.900024,171.966660
1:37:22,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.005,195.10,13.39,14.32,14.97,850.38,851.80,215.550003,30.96,1.0334,184,0,15.070,2.06068,4.20,52782,33.599998,44.799999,45.533333,29.666666,41.433334,45.533333,806137.750000,244185.593750,34056.734375,2126.300049,547.200012,172.199997
1:37:52,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.007,196.10,13.43,14.34,14.99,850.49,851.79,213.616669,30.98,1.0332,184,0,15.069,2.06127,4.20,52789,33.033333,44.400002,47.500000,29.400000,41.500000,47.500000,810457.312500,245508.562500,34246.464844,2138.366699,551.366638,173.666672
1:38:22,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.007,197.11,13.46,14.35,15.03,850.44,851.83,218.933334,31.05,1.0332,184,0,15.069,2.06156,4.20,52796,33.466667,46.500000,48.099998,29.633333,43.066666,48.099998,814931.187500,246865.796875,34440.132813,2149.666748,552.966675,174.733337
1:38:52,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.007,198.11,13.50,14.35,15.07,850.43,851.80,216.633331,30.53,1.0330,184,0,15.070,2.08918,4.20,52804,34.299999,45.533333,47.700001,29.966667,41.566666,47.700001,819498.812500,248247.531250,34627.898438,2157.199951,555.099976,175.533340
1:39:22,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.006,199.11,13.53,14.37,15.09,850.43,851.74,214.366669,30.36,1.0329,184,0,15.069,2.07563,4.20,52811,33.133335,43.799999,46.533333,29.466667,40.799999,46.533333,823947.312500,249575.171875,34803.464844,2164.633301,558.333313,177.500000
1:39:52,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.007,200.12,13.58,14.39,15.16,850.42,851.96,215.516663,30.63,1.0329,184,0,15.070,2.06156,4.20,52817,35.233334,46.000000,49.433334,30.666666,42.400002,49.433334,828389.375000,250946.093750,34997.234375,2175.766602,563.433350,178.566666
1:40:22,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.011,201.12,13.60,14.43,15.13,850.44,851.96,216.433334,30.26,1.0329,184,0,15.070,2.07240,4.20,52824,36.166668,49.000000,52.299999,31.166666,44.366665,52.299999,833095.437500,252388.140625,35203.234375,2191.100098,567.866638,179.466660
1:40:52,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.009,202.13,13.64,14.42,15.23,850.44,852.00,214.633331,30.32,1.0328,184,0,15.070,2.09390,4.20,52831,35.500000,47.833332,48.933334,30.500000,43.733334,48.933334,837669.625000,253790.406250,35404.464844,2205.500000,569.166687,179.666672
1:41:22,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.010,203.13,13.68,14.46,15.26,850.35,852.09,219.800003,29.78,1.0328,184,0,15.071,2.06068,4.20,52837,35.333332,45.500000,49.733334,30.666666,41.566666,49.733334,842221.375000,255181.062500,35599.867188,2215.433350,574.400024,181.000000
1:41:52,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.011,204.14,13.71,14.47,15.31,850.47,851.83,216.766663,29.64,1.0323,184,0,15.070,2.05513,4.20,52843,32.666668,45.133335,46.566666,29.333334,41.200001,46.566666,846704.625000,256531.562500,35784.765625,2223.433350,576.799988,181.199997
1:42:22,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.013,205.14,13.75,14.49,15.31,850.44,851.98,214.766663,29.90,1.0324,186,0,15.070,2.08475,4.20,52850,36.400002,49.766666,53.033333,31.333334,44.666668,52.700001,851523.000000,257989.937500,35991.867188,2238.533447,581.200012,181.733337
1:42:52,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,1.999,206.14,13.78,14.53,15.31,850.36,852.07,214.083328,29.75,1.0324,186,0,15.001,2.07975,4.20,52856,36.466667,50.500000,52.500000,31.266666,44.966667,52.500000,856367.062500,259457.062500,36209.000000,2250.633301,583.933350,181.933334
1:43:22,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,1.997,207.14,13.82,14.53,15.38,850.45,852.04,213.583328,29.57,1.0322,186,0,15.001,2.07681,4.20,52862,36.366665,48.400002,49.466667,31.133333,43.566666,49.466667,861103.187500,260900.406250,36405.933594,2258.699951,585.533325,181.933334
1:43:52,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,1.997,208.14,13.86,14.56,15.41,850.37,851.95,211.100006,30.11,1.0319,186,0,15.001,2.05368,4.20,52868,34.633335,45.933334,46.166668,30.133333,42.133335,46.166668,865672.375000,262290.406250,36580.300781,2266.100098,586.099976,181.933334
1:44:22,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.002,209.14,13.88,14.58,15.39,850.37,852.07,217.000000,29.63,1.0320,186,0,15.001,2.05513,4.20,52874,35.000000,47.299999,50.400002,30.133333,43.400002,50.400002,870304.687500,263691.843750,36778.867188,2278.466553,590.366638,182.800003
1:44:52,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,1.998,210.14,13.91,14.59,15.47,850.39,852.12,213.383331,29.54,1.0320,186,0,15.001,2.06332,4.20,52879,34.400002,44.566666,47.033333,30.066668,41.500000,47.033333,874942.250000,265091.875000,36950.535156,2286.000000,593.266663,182.800003
1:45:22,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.010,211.15,13.96,14.62,15.49,850.22,852.13,213.633331,29.74,1.0318,186,0,15.002,2.08534,4.20,52885,35.433334,48.566666,50.133335,30.966667,43.566666,50.133335,879723.375000,266526.375000,37133.699219,2299.566650,595.700012,183.100006
1:45:52,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,1.999,212.15,13.99,14.62,15.57,850.27,852.18,213.116669,29.87,1.0317,186,0,15.003,2.06654,4.20,52890,35.266666,48.799999,51.366665,30.600000,43.900002,51.366665,884400.625000,267952.343750,37354.500000,2308.566650,599.133362,183.766663
1:46:22,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.005,213.15,14.03,14.71,15.59,850.39,852.14,216.050003,29.40,1.0315,186,0,15.002,2.05455,4.20,52896,32.500000,44.166668,46.966667,28.700001,41.200001,46.966667,888775.000000,269266.500000,37537.601563,2321.033447,602.533325,185.600006
1:46:52,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.001,214.15,14.08,14.68,15.61,850.39,852.03,214.199997,29.28,1.0312,186,0,15.003,2.05689,4.20,52901,32.000000,44.799999,46.599998,28.266666,41.266666,46.599998,893208.250000,270606.781250,37724.566406,2328.533447,605.266663,185.899994
1:47:22,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.006,215.15,14.12,14.71,15.64,850.35,852.25,215.649994,29.54,1.0313,186,0,15.003,2.07299,4.20,52906,36.033333,45.933334,48.966667,31.033333,42.099998,48.966667,897902.125000,272036.406250,37891.667969,2341.533447,609.200012,187.000000
1:47:52,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.011,216.16,14.16,14.74,15.74,850.42,852.19,218.333328,29.55,1.0311,187,0,15.005,2.07651,4.20,52911,32.466667,44.633335,46.033333,28.600000,41.299999,46.033333,902384.250000,273383.562500,38071.800781,2356.033447,610.366638,187.500000
1:48:22,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.003,217.16,14.22,14.79,15.77,850.34,852.34,211.133331,28.91,1.0311,187,0,14.973,2.06478,4.20,52917,33.466667,43.400002,43.700001,29.100000,40.900002,43.700001,906863.875000,274726.843750,38243.167969,2360.766602,610.933350,187.866669
1:48:52,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.001,218.16,14.26,14.83,15.81,850.41,852.27,216.250000,28.85,1.0309,187,0,14.973,2.06537,4.20,52921,30.400000,40.366665,43.366665,27.566668,38.766666,43.366665,910944.250000,275966.593750,38397.066406,2369.066650,614.866638,188.366669
1:49:22,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.001,219.16,14.30,14.89,15.85,850.40,852.19,217.566666,29.07,1.0306,187,0,14.973,2.07387,4.20,52926,33.433334,44.433334,44.633335,29.400000,41.500000,44.633335,915347.187500,277304.531250,38570.433594,2375.333252,615.133362,188.366669
1:49:52,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.003,220.16,14.33,14.88,15.88,850.45,852.18,215.750000,29.03,1.0305,187,0,14.973,2.07563,4.20,52931,31.633333,42.666668,43.799999,28.299999,40.066666,43.799999,919517.437500,278575.906250,38741.066406,2385.566650,616.966675,188.933334
1:50:22,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.005,221.16,14.38,14.90,15.96,850.39,852.37,215.966660,29.15,1.0305,187,0,14.973,2.05689,4.20,52936,34.933334,46.099998,48.266666,30.033333,42.233334,48.266666,924003.062500,279967.375000,38927.234375,2396.333252,619.799988,189.466660
1:50:52,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.007,222.17,14.43,14.95,15.99,850.43,852.28,216.816666,29.50,1.0302,187,0,14.974,2.07975,4.20,52941,32.633335,45.733334,47.200001,28.466667,41.900002,47.200001,928366.187500,281302.718750,39119.234375,2404.466553,621.799988,190.133331
1:51:22,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.003,223.17,14.46,15.00,16.03,850.22,852.26,218.316666,29.10,1.0301,187,0,14.975,2.06068,4.20,52945,31.500000,42.666668,45.633335,28.033333,39.933334,45.633335,932663.437500,282589.562500,39296.898438,2414.266602,625.400024,190.633331
1:51:52,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.009,224.17,14.49,15.03,16.04,850.29,852.27,219.983337,28.97,1.0300,187,0,14.975,2.06712,4.20,52950,35.599998,46.666668,51.633335,30.666666,42.633335,51.633335,937329.625000,284000.218750,39495.867188,2430.933350,632.033325,192.933334
1:52:22,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.001,225.17,14.56,15.08,16.09,850.36,852.38,216.883331,28.74,1.0299,187,0,14.976,2.07651,4.20,52954,34.366665,45.033333,47.333332,29.766666,41.466667,47.333332,941909.062500,285383.218750,39676.667969,2445.500000,635.099976,193.699997
1:52:52,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.008,226.18,14.60,15.07,16.11,850.25,852.34,218.083328,28.89,1.0297,187,0,14.976,2.06244,4.20,52958,31.200001,42.966667,44.466667,27.933332,40.233334,44.466667,946174.125000,286672.625000,39856.066406,2454.399902,636.833313,194.633331
1:53:22,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.010,227.18,14.63,15.10,16.18,850.30,852.37,215.216660,28.44,1.0297,188,0,14.976,2.07446,4.20,52963,31.333334,45.433334,49.166668,27.900000,41.866665,49.166668,950540.000000,287996.718750,40045.167969,2472.666748,641.900024,195.333328
1:53:52,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.003,228.18,14.68,15.16,16.20,850.39,852.32,213.350006,28.53,1.0294,188,0,14.941,2.05426,4.20,52967,33.400002,43.333332,45.500000,29.033333,40.599998,45.500000,955007.312500,289342.218750,40201.066406,2482.633301,644.500000,196.366669
1:54:22,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.003,229.19,14.71,15.20,16.26,850.15,852.30,215.800003,28.63,1.0293,188,0,14.942,2.05309,4.20,52971,33.400002,42.933334,45.066666,29.066668,40.299999,45.066666,959431.062500,290671.031250,40373.300781,2491.399902,646.866638,197.333328
1:54:52,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.005,230.19,14.75,15.19,16.26,850.30,852.29,215.033340,28.56,1.0291,188,0,14.942,2.08387,4.20,52975,30.400000,42.366665,44.099998,27.799999,39.700001,44.099998,963596.250000,291939.375000,40538.535156,2506.433350,649.000000,197.766663
1:55:22,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.007,231.19,14.79,15.26,16.35,850.25,852.35,213.600006,28.48,1.0290,188,0,14.944,2.05338,4.20,52979,29.833334,42.333332,45.900002,27.433332,39.833332,45.900002,967700.000000,293185.937500,40724.734375,2519.266602,654.700012,198.066666
1:55:52,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.007,232.20,14.83,15.32,16.36,850.18,852.35,221.250000,28.38,1.0289,188,0,14.944,2.06771,4.20,52983,32.933334,42.933334,46.266666,28.799999,39.900002,46.266666,972069.437500,294511.125000,40911.035156,2530.566650,658.933350,198.699997
1:56:22,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.007,233.20,14.86,15.32,16.42,850.18,852.37,214.483337,28.69,1.0288,188,0,14.942,2.06127,4.20,52987,31.299999,42.533333,44.866665,27.966667,39.733334,44.866665,976406.375000,295812.375000,41097.800781,2538.566650,661.933350,199.266663
1:56:52,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.009,234.20,14.91,15.36,16.47,850.40,852.36,219.800003,28.74,1.0286,188,0,14.945,2.07123,4.20,52991,33.666668,45.133335,48.500000,29.166666,41.299999,48.500000,980969.312500,297192.468750,41275.601563,2552.466553,666.633362,199.899994
1:57:22,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.011,235.21,14.94,15.38,16.50,850.38,852.30,217.883331,28.49,1.0284,190,0,14.944,2.08505,4.20,52994,32.366665,44.099998,46.133335,28.600000,40.666668,46.133335,985474.687500,298544.593750,41457.101563,2562.233398,669.166687,200.199997
1:57:52,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,1.999,236.21,14.99,15.44,16.50,850.26,852.43,214.983337,28.47,1.0284,190,0,14.878,2.06712,4.20,52998,35.266666,47.766666,50.466667,30.500000,43.333332,50.466667,990210.562500,299985.375000,41664.800781,2578.133301,671.933350,201.300003
1:58:22,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.000,237.21,15.04,15.48,16.56,850.28,852.32,214.199997,28.82,1.0280,190,0,14.878,2.06654,4.20,53002,33.566666,45.099998,46.333332,29.133333,41.266666,46.333332,994836.812500,301365.218750,41834.500000,2592.100098,673.433350,201.766663
1:58:52,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.002,238.21,15.08,15.51,16.61,850.35,852.41,209.850006,28.62,1.0280,190,0,14.880,2.05047,4.20,53005,34.066666,42.866665,45.400002,29.200001,39.900002,45.400002,999460.125000,302758.562500,41986.765625,2601.899902,676.799988,202.733337
1:59:22,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.004,239.21,15.14,15.58,16.66,850.32,852.32,217.883331,28.55,1.0277,190,0,14.878,2.07152,4.20,53009,33.766666,43.666668,49.933334,29.266666,40.366665,49.933334,1004011.812500,304151.781250,42170.167969,2614.466553,684.266663,204.933334
1:59:52,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.002,240.21,15.19,15.56,16.73,850.33,852.37,213.899994,28.17,1.0276,190,0,14.878,2.05893,4.20,53012,31.433332,41.566666,45.533333,28.200001,39.533333,45.533333,1008431.187500,305471.843750,42339.601563,2625.933350,689.633362,207.066666
2:00:22,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.004,241.21,15.23,15.61,16.72,850.33,852.32,211.516663,28.31,1.0274,190,0,14.877,2.05338,4.20,53016,34.500000,43.233334,46.533333,29.500000,39.966667,46.533333,1013020.687500,306856.343750,42509.667969,2636.533447,693.799988,208.266663
2:00:52,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.005,242.22,15.29,15.60,16.84,850.19,852.41,211.583328,28.26,1.0273,190,0,14.876,2.05601,4.13,53012,34.799999,46.833332,49.200001,29.900000,42.066666,49.200001,1017664.937500,308271.281250,42706.398438,2651.166748,696.933350,208.766663
2:01:22,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.007,243.22,15.35,15.57,16.85,850.31,852.79,216.750000,28.12,1.0275,190,0,14.875,2.07094,4.13,52996,36.566666,48.933334,49.933334,31.033333,43.566666,49.666668,1022638.375000,309775.812500,42914.566406,2660.733398,698.200012,209.500000
2:01:52,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.009,244.23,15.40,15.44,16.89,850.30,852.88,216.666672,28.50,1.0274,190,0,14.873,2.07211,4.13,52979,44.433334,60.333332,64.266670,34.766666,49.500000,60.433334,1028758.250000,311617.031250,43181.234375,2677.466553,703.533325,210.233337
2:02:22,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.004,245.23,15.44,15.36,16.92,850.21,853.05,217.766663,28.27,1.0275,190,0,14.871,2.05280,4.12,52964,48.666668,62.666668,64.400002,36.200001,50.700001,60.533333,1035266.125000,313595.968750,43415.832031,2692.733398,706.099976,210.899994
2:02:52,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.005,246.23,15.47,15.26,17.01,850.21,853.25,216.316666,28.25,1.0276,190,0,14.871,2.05805,4.12,52948,39.966667,55.266666,55.466667,32.400002,47.266666,54.633335,1040807.437500,315264.718750,43641.832031,2707.333252,706.433350,210.899994
2:03:22,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.006,247.23,15.51,15.24,17.03,850.25,853.39,216.500000,28.29,1.0276,190,0,14.869,2.07152,4.11,52931,34.799999,45.433334,47.766666,30.133333,41.500000,47.766666,1045654.937500,316720.718750,43826.500000,2716.966553,709.333313,211.600006
2:03:52,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.007,248.24,15.56,15.20,17.08,850.27,853.49,214.600006,27.98,1.0276,190,0,14.869,2.06859,4.12,52916,34.033333,44.799999,48.700001,29.233334,40.966667,48.700001,1050288.375000,318125.093750,44011.933594,2728.866699,714.466675,214.433334
2:04:22,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.006,249.24,15.58,15.17,17.08,850.32,853.58,216.016663,27.99,1.0276,190,0,14.866,2.06800,4.11,52900,32.166668,43.466667,44.533333,28.566668,40.333332,44.533333,1054702.250000,319473.875000,44177.265625,2738.866699,715.866638,214.566666
2:04:52,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.007,250.24,15.61,15.16,17.17,850.24,853.66,218.966660,28.00,1.0276,190,0,14.867,2.05835,4.11,52884,30.833334,42.799999,46.299999,28.000000,40.033333,46.299999,1059039.625000,320769.093750,44360.667969,2753.133301,719.433350,215.399994
2:05:22,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.007,251.25,15.65,15.14,17.19,850.29,853.65,213.316666,28.04,1.0274,190,0,14.866,2.05601,4.11,52868,31.733334,41.133335,43.033333,28.200001,39.266666,43.033333,1063392.750000,322085.718750,44541.898438,2759.966553,721.166687,216.600006
2:05:52,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.009,252.25,15.70,15.12,17.22,850.38,853.84,214.899994,28.30,1.0275,190,0,14.866,2.05689,4.11,52852,32.766666,44.666668,48.099998,28.966667,41.233334,48.099998,1067935.125000,323452.125000,44732.765625,2773.399902,726.266663,217.633331
2:06:22,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.010,253.26,15.74,15.13,17.25,850.22,853.88,213.133331,28.15,1.0274,190,0,14.866,2.06771,4.10,52836,37.500000,48.900002,50.200001,31.466667,43.299999,50.200001,1073031.125000,324987.593750,44938.500000,2781.699951,727.866638,217.633331
2:06:52,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.007,254.26,15.76,15.11,17.30,850.34,853.83,216.000000,27.64,1.0273,190,0,14.866,2.04116,4.10,52820,34.466667,46.700001,47.733334,29.933332,42.133335,47.733334,1077810.500000,326432.875000,45124.035156,2790.100098,729.466675,217.633331
2:07:22,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.010,255.26,15.80,15.12,17.34,850.16,853.80,221.449997,27.93,1.0271,191,0,14.866,2.06478,4.11,52804,33.599998,45.466667,46.166668,29.433332,41.566666,46.166668,1082494.875000,327854.593750,45310.234375,2798.533447,730.700012,217.633331
2:07:52,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.003,256.27,15.85,15.14,17.33,850.28,853.99,218.750000,28.18,1.0271,191,0,14.837,2.06098,4.11,52788,31.900000,41.833332,44.200001,28.466667,39.099998,44.200001,1087019.250000,329215.343750,45474.800781,2809.766602,734.066650,217.633331
2:08:22,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.004,257.27,15.87,15.18,17.40,850.25,853.99,218.500000,27.80,1.0271,191,0,14.835,2.04872,4.11,52772,32.700001,44.533333,46.533333,29.033333,41.133335,46.533333,1091610.875000,330607.875000,45655.800781,2821.966553,736.233337,218.333328
2:08:52,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.006,258.27,15.90,15.19,17.43,850.35,853.98,215.566666,27.64,1.0270,191,0,14.835,2.06624,4.10,52756,31.633333,41.466667,44.200001,28.266666,39.133335,44.200001,1095948.625000,331920.187500,45819.734375,2835.466553,739.433350,219.766663
2:09:22,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.005,259.27,15.92,15.18,17.45,850.34,854.03,218.000000,27.63,1.0269,191,0,14.836,2.05193,4.10,52740,31.833334,41.166668,42.166668,28.266666,38.866665,42.166668,1100302.000000,333232.187500,45983.632813,2844.266602,740.233337,219.800003
2:09:52,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.006,260.28,15.98,15.22,17.49,850.25,853.96,215.949997,27.25,1.0267,191,0,14.836,2.07064,4.10,52725,30.166666,41.533333,45.566666,26.833334,39.033333,45.566666,1104563.625000,334508.875000,46175.367188,2858.366699,745.333313,221.666672
2:10:22,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.009,261.28,16.00,15.24,17.53,850.38,854.01,214.916672,26.99,1.0267,191,0,14.835,2.05426,4.10,52709,31.500000,42.099998,43.866665,28.033333,39.733334,43.866665,1108938.125000,335824.656250,46358.300781,2867.266602,747.233337,222.766663
2:10:52,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.005,262.28,16.02,15.28,17.56,850.14,853.90,216.800003,27.12,1.0265,191,0,14.836,2.06098,4.09,52693,29.166666,42.000000,44.900002,26.500000,39.400002,44.900002,1113084.625000,337082.125000,46554.933594,2880.333252,750.700012,225.033340
2:11:22,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.013,263.29,16.07,15.31,17.56,850.24,854.07,213.233337,27.05,1.0265,192,0,14.837,2.06712,4.10,52677,26.766666,39.166668,42.200001,25.233334,37.466667,42.200001,1116982.625000,338251.625000,46735.035156,2896.600098,754.333313,226.033340
2:11:52,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.003,264.29,16.07,15.31,17.60,850.34,854.02,210.550003,26.82,1.0264,192,0,14.803,2.05484,4.09,52661,30.700001,40.799999,42.099998,27.000000,38.133335,42.099998,1121134.875000,339512.281250,46893.867188,2909.866699,756.033325,227.100006
2:12:22,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.003,265.29,16.09,15.35,17.66,850.31,853.96,215.583328,26.32,1.0263,192,0,14.805,2.04930,4.10,52645,27.433332,38.099998,42.500000,25.966667,36.900002,42.500000,1125056.750000,340704.968750,47056.167969,2925.966553,762.066650,228.133331
2:12:52,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.000,266.29,16.10,15.37,17.62,850.21,853.81,216.416672,26.68,1.0261,192,0,14.805,2.05484,4.10,52629,26.033333,35.900002,38.566666,25.066668,35.500000,38.566666,1128701.500000,341818.906250,47195.367188,2942.100098,766.033325,228.133331
2:13:22,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.006,267.30,16.11,15.42,17.67,850.18,853.88,212.916672,26.36,1.0262,192,0,14.805,2.05397,4.10,52613,27.133333,34.433334,37.166668,25.799999,34.333332,37.166668,1132491.125000,342973.468750,47313.832031,2950.633301,769.666687,228.466660
2:13:52,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.002,268.30,16.12,15.45,17.63,850.29,853.70,216.000000,26.47,1.0259,192,0,14.805,2.04843,4.09,52596,27.833334,37.000000,39.500000,25.933332,36.233334,39.500000,1136340.500000,344140.125000,47469.632813,2959.333252,772.733337,229.233337
2:14:22,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.003,269.30,16.12,15.46,17.67,850.21,853.88,212.699997,26.67,1.0261,192,0,14.805,2.04930,4.09,52581,27.400000,37.366665,38.466667,25.866667,36.533333,38.466667,1140211.500000,345308.468750,47633.964844,2967.033447,774.500000,229.666672
2:14:52,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.004,270.30,16.14,15.43,17.67,850.20,853.80,219.833328,26.78,1.0259,192,0,14.805,2.04668,4.09,52564,25.000000,33.799999,36.066666,24.233334,33.666668,36.066666,1143767.500000,346395.812500,47786.699219,2975.500000,777.833313,230.300003
2:15:22,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.004,271.30,16.14,15.49,17.67,850.26,853.77,214.550003,26.92,1.0259,192,0,14.806,2.06624,4.09,52548,22.933332,31.900000,32.533333,22.100000,31.633333,32.533333,1147141.125000,347399.937500,47926.035156,2980.233398,778.866638,230.300003
2:15:52,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.005,272.31,16.15,15.50,17.69,850.28,853.80,216.383331,26.61,1.0259,192,0,14.806,2.06595,4.09,52532,31.866667,42.233334,43.299999,28.333334,39.866665,43.299999,1151459.750000,348706.375000,48114.964844,2988.266602,781.200012,230.300003
2:16:22,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.006,273.31,16.15,15.46,17.72,850.28,853.80,216.683334,26.72,1.0259,192,0,14.806,2.06390,4.09,52517,31.233334,41.433334,42.799999,27.600000,38.766666,42.799999,1155774.375000,350017.125000,48303.535156,2994.133301,783.299988,230.333328
2:16:52,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.005,274.31,16.17,15.53,17.70,850.25,853.79,213.616669,27.87,1.0257,192,0,14.806,2.04989,4.09,52501,32.400002,41.166668,43.700001,28.366667,38.533333,43.700001,1160253.625000,351371.468750,48468.500000,3001.266602,786.566650,231.166672
2:17:22,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.005,275.31,16.18,15.54,17.70,850.30,853.81,218.816666,26.90,1.0258,192,0,14.808,2.06390,4.09,52485,30.633333,39.700001,40.633335,27.000000,37.966667,40.633335,1164541.375000,352652.968750,48620.734375,3006.266602,787.766663,231.266663
2:17:52,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.008,276.32,16.20,15.58,17.73,850.32,853.86,216.000000,26.63,1.0258,192,0,14.807,2.06800,4.08,52469,31.000000,42.299999,44.033333,27.333334,38.933334,44.033333,1168856.500000,353970.218750,48817.933594,3020.066650,790.466675,231.600006
2:18:22,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.007,277.32,16.22,15.56,17.74,850.16,853.76,214.399994,26.27,1.0256,192,0,14.807,2.06127,4.09,52453,30.833334,43.200001,45.333332,27.000000,39.666668,45.333332,1173203.750000,355287.187500,49010.167969,3035.566650,793.333313,233.000000
2:18:52,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.009,278.33,16.23,15.79,17.79,850.19,853.58,212.649994,26.28,1.0254,192,0,14.817,2.06244,4.20,52468,29.833334,41.533333,42.866665,26.866667,38.866665,42.866665,1177349.250000,356556.781250,49194.566406,3046.833252,795.333313,233.100006
2:19:22,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.012,279.33,16.27,16.21,17.83,850.23,853.10,218.433334,26.13,1.0247,194,0,14.824,2.07005,4.20,52483,31.533333,42.433334,44.466667,27.566668,39.166668,44.466667,1181760.125000,357879.625000,49367.800781,3058.399902,798.400024,233.366669
2:19:52,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.001,280.33,16.32,16.44,17.85,850.33,852.78,218.833328,26.05,1.0241,194,0,14.760,2.05455,4.20,52497,30.933332,40.466667,43.266666,27.533333,38.433334,43.266666,1186064.000000,359171.093750,49538.667969,3066.899902,801.866638,234.366669
2:20:22,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.004,281.33,16.38,16.69,17.88,850.19,852.61,217.166672,25.84,1.0237,194,0,14.763,2.04989,4.20,52510,25.900000,35.633335,37.966667,24.833334,35.366665,37.966667,1189865.875000,360294.718750,49705.300781,3077.266602,805.433350,235.033340
2:20:52,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.004,282.34,16.42,16.87,17.92,850.21,852.40,213.533340,25.49,1.0233,194,0,14.765,2.05981,4.20,52523,28.833334,38.299999,43.633335,26.433332,37.299999,43.633335,1194039.875000,361532.062500,49888.632813,3090.166748,812.400024,235.699997
2:21:22,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.008,283.34,16.47,17.02,17.95,850.25,852.07,217.666672,25.40,1.0227,194,0,14.769,2.06302,4.20,52536,29.933332,39.366665,40.433334,26.933332,37.500000,40.433334,1198229.625000,362794.531250,50050.933594,3100.500000,814.066650,235.699997
2:21:52,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.010,284.34,16.52,17.15,18.06,850.29,851.98,214.383331,25.30,1.0225,194,0,14.770,2.06010,4.20,52548,31.366667,40.733334,41.599998,27.400000,38.466667,41.599998,1202558.500000,364099.593750,50205.300781,3110.733398,815.400024,236.366669
2:22:22,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.011,285.35,16.57,17.26,18.07,850.26,851.92,216.100006,25.42,1.0222,194,0,14.771,2.04610,4.20,52560,32.000000,40.866665,41.933334,27.866667,38.466667,41.933334,1206888.000000,365423.093750,50372.464844,3117.066650,816.433350,236.566666
2:22:52,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,2.013,286.36,16.61,17.40,18.17,850.23,851.83,216.350006,25.47,1.0219,195,0,14.773,2.06127,4.20,52572,31.200001,41.433334,42.433334,27.366667,38.700001,42.433334,1211210.000000,366728.562500,50547.066406,3126.633301,817.333313,236.899994
2:23:22,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,2.009,287.36,16.66,17.49,18.20,850.22,851.62,214.083328,25.38,1.0215,195,0,14.742,2.05659,4.20,52583,27.866667,38.733334,40.966667,26.200001,37.099998,40.966667,1215237.875000,367945.812500,50715.000000,3139.000000,820.700012,237.133331
2:23:52,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,2.009,288.37,16.70,17.58,18.23,850.24,851.76,219.550003,25.39,1.0215,195,0,14.745,2.05105,4.20,52594,29.700001,39.566666,43.333332,26.900000,38.000000,43.333332,1219249.375000,369179.875000,50888.132813,3154.699951,825.866638,237.933334
2:24:22,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,2.012,289.37,16.75,17.64,18.25,850.26,851.60,212.949997,25.48,1.0211,195,0,14.744,2.04406,4.20,52605,30.933332,40.933334,41.466667,27.333334,38.566666,41.466667,1223508.250000,370487.437500,51047.433594,3161.000000,826.599976,238.000000
2:24:52,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,2.013,290.38,16.80,17.70,18.32,850.09,851.67,214.716660,25.00,1.0211,196,0,14.746,2.05718,4.20,52616,29.799999,38.966667,39.333332,27.000000,37.599998,39.333332,1227757.500000,371785.031250,51195.800781,3165.033447,827.400024,238.000000
2:25:22,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.005,291.38,16.83,17.71,18.33,850.14,851.71,217.149994,24.76,1.0210,196,0,14.715,2.04116,4.20,52627,27.900000,38.033333,40.200001,26.100000,37.000000,40.200001,1231783.625000,373007.312500,51363.000000,3171.866699,830.633362,238.300003
2:25:52,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.008,292.38,16.86,17.77,18.34,850.11,851.52,214.166672,24.61,1.0207,196,0,14.714,2.04668,4.20,52637,29.799999,41.266666,44.833332,26.933332,38.900002,44.833332,1236042.875000,374294.281250,51544.601563,3187.399902,834.700012,240.066666
2:26:22,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.007,293.39,16.89,17.80,18.42,850.13,851.44,210.733337,24.56,1.0205,196,0,14.713,2.04406,4.20,52647,29.733334,42.200001,45.466667,26.966667,39.166668,45.466667,1240358.625000,375592.843750,51737.398438,3202.000000,838.566650,240.833328
2:26:52,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.001,294.39,16.92,17.84,18.42,850.20,851.56,214.500000,24.91,1.0205,196,0,14.716,2.05484,4.20,52657,32.166668,40.233334,42.866665,27.900000,38.233334,42.866665,1244810.375000,376931.343750,51903.132813,3208.733398,841.933350,241.766663
2:27:22,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.005,295.39,16.95,17.88,18.47,850.17,851.58,210.883331,24.88,1.0204,196,0,14.716,2.04203,4.20,52667,31.566668,39.933334,40.700001,27.566668,38.133335,40.700001,1249218.875000,378255.187500,52073.964844,3216.033447,843.333313,242.033340
2:27:52,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.005,296.39,16.96,17.86,18.47,850.15,851.66,213.850006,24.88,1.0205,196,0,14.715,2.03274,4.20,52677,32.200001,42.933334,43.266666,27.966667,39.400002,43.266666,1253722.625000,379621.406250,52244.734375,3221.233398,843.666687,242.100006
2:28:22,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.006,297.40,16.98,17.85,18.49,850.11,851.62,214.433334,24.69,1.0204,196,0,14.715,2.02378,4.20,52686,31.566668,43.000000,46.000000,27.733334,39.400002,46.000000,1258125.125000,380972.468750,52445.367188,3230.066650,846.866638,243.533340
2:28:52,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.006,298.40,16.98,17.89,18.51,850.22,851.52,214.583328,24.56,1.0203,196,0,14.715,2.05134,4.20,52696,30.733334,42.366665,43.666668,27.100000,39.033333,43.666668,1262456.500000,382283.375000,52638.000000,3239.300049,848.766663,244.600006
2:29:22,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.004,299.40,16.98,17.87,18.52,850.27,851.62,214.783340,24.56,1.0204,196,0,14.715,2.02147,4.20,52705,31.000000,39.633335,40.166668,27.233334,38.000000,40.166668,1266837.500000,383595.062500,52800.367188,3244.266602,849.500000,244.766663
2:29:52,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.007,300.41,16.97,17.88,18.51,850.19,851.53,213.216660,24.78,1.0203,196,0,14.714,2.02551,4.20,52714,31.233334,40.266666,43.900002,27.500000,38.299999,43.900002,1271277.875000,384925.937500,52973.898438,3253.600098,852.799988,246.033340
2:30:22,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.005,301.41,16.98,17.93,18.52,850.22,851.57,211.133331,24.70,1.0203,196,0,14.714,2.03535,4.20,52722,33.799999,46.400002,49.900002,29.366667,41.833332,49.900002,1276101.500000,386384.625000,53180.734375,3268.500000,857.333313,247.533340
2:30:52,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.007,302.41,16.97,17.90,18.54,850.19,851.55,211.699997,24.85,1.0203,196,0,14.717,2.03246,4.20,52731,33.066666,43.900002,45.766666,28.299999,40.066666,45.766666,1280678.875000,387775.093750,53348.300781,3281.133301,859.866638,248.366669
2:31:22,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.008,303.42,16.97,17.88,18.47,850.25,851.55,214.433334,24.94,1.0203,196,0,14.714,2.03361,4.20,52740,34.000000,45.033333,45.866665,29.166666,40.733334,45.866665,1285391.500000,389205.437500,53540.464844,3287.433350,860.966675,248.366669
2:31:52,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.008,304.42,16.95,17.88,18.50,850.28,851.48,212.766663,24.91,1.0203,196,0,14.715,2.06273,4.20,52748,31.033333,42.400002,44.400002,27.466667,39.133335,44.400002,1289838.625000,390538.281250,53736.265625,3298.233398,863.766663,249.066666
2:32:22,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.004,305.42,16.92,17.86,18.44,850.15,851.46,212.233337,24.76,1.0204,196,0,14.715,2.05747,4.20,52756,31.433332,42.333332,44.466667,27.433332,38.966667,44.466667,1294245.375000,391873.531250,53913.964844,3307.666748,866.900024,249.699997
2:32:52,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.006,306.42,16.93,17.85,18.49,850.23,851.48,214.750000,24.78,1.0204,196,0,14.714,2.04989,4.20,52764,32.433334,42.166668,43.866665,27.866667,39.166668,43.866665,1298745.250000,393244.937500,54089.132813,3315.199951,869.366638,250.066666
2:33:22,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.003,307.43,16.92,17.82,18.43,850.18,851.51,212.616669,24.47,1.0205,196,0,14.714,2.05747,4.20,52772,30.966667,43.566666,46.766666,27.400000,40.066666,46.766666,1303119.500000,394582.125000,54290.464844,3328.733398,873.766663,250.666672
2:33:52,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.005,308.43,16.90,17.80,18.42,850.13,851.44,213.066666,24.39,1.0205,196,0,14.714,2.05659,4.20,52780,29.066668,38.733334,40.033333,26.799999,37.333332,40.033333,1307384.875000,395850.656250,54451.800781,3335.266602,875.733337,251.333328
2:34:22,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.002,309.43,16.89,17.80,18.44,850.18,851.44,213.199997,24.11,1.0206,196,0,14.714,2.04116,4.20,52787,31.866667,40.700001,41.633335,27.633333,38.466667,41.633335,1311843.125000,397191.500000,54612.566406,3342.166748,876.966675,252.166672
2:34:52,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.003,310.43,16.87,17.80,18.38,850.06,851.37,209.766663,24.32,1.0205,196,0,14.713,2.03419,4.20,52795,31.466667,39.599998,43.599998,27.700001,37.866665,43.599998,1316066.625000,398479.031250,54774.632813,3353.966553,881.966675,253.766663
2:35:22,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.004,311.43,16.86,17.76,18.37,850.16,851.45,211.616669,24.92,1.0206,196,0,14.713,2.03680,4.20,52802,31.266666,40.200001,44.066666,27.533333,38.233334,44.066666,1320269.250000,399759.093750,54943.535156,3367.833252,886.900024,256.000000
2:35:52,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.003,312.43,16.84,17.78,18.39,850.08,851.37,213.633331,24.71,1.0206,196,0,14.713,2.05893,4.20,52809,30.233334,39.900002,42.066666,27.100000,38.233334,42.066666,1324455.250000,401034.687500,55116.464844,3376.699951,889.633362,257.966675
2:36:22,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.000,313.43,16.82,17.74,18.36,850.06,851.53,213.616669,24.64,1.0209,196,0,14.714,2.04174,4.20,52817,32.299999,43.700001,47.666668,27.799999,39.966667,47.666668,1328956.250000,402407.125000,55303.632813,3393.833252,894.933350,259.166656
2:36:52,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.001,314.43,16.80,17.69,18.34,850.09,851.39,213.366669,24.83,1.0208,196,0,14.712,2.05368,4.20,52824,33.566666,44.433334,47.333332,29.133333,40.799999,47.333332,1333616.500000,403838.312500,55496.601563,3400.966553,898.866638,259.166656
2:37:22,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,1.998,315.43,16.78,17.66,18.33,850.07,851.49,212.383331,24.80,1.0210,196,0,14.712,2.04174,4.20,52830,30.566668,41.866665,46.033333,27.166666,39.333332,46.033333,1337935.625000,405153.937500,55671.332031,3415.766602,904.000000,260.899994
2:37:52,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.002,316.43,16.75,17.63,18.30,850.10,851.39,213.716660,25.09,1.0209,196,0,14.712,2.05805,4.20,52837,33.433334,44.366665,46.400002,28.600000,40.400002,46.400002,1342537.125000,406557.906250,55871.265625,3422.866699,907.566650,261.600006
2:38:22,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.003,317.44,16.74,17.58,18.26,850.02,851.60,213.133331,25.21,1.0212,196,0,14.711,2.04261,4.20,52844,34.299999,46.200001,48.333332,29.600000,41.766666,48.333332,1347315.750000,408001.343750,56062.867188,3435.633301,910.400024,262.466675
2:38:52,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,1.999,318.44,16.71,17.55,18.24,850.13,851.58,213.316666,24.50,1.0214,196,0,14.711,2.05601,4.20,52850,33.766666,45.799999,47.566666,29.333334,41.533333,47.566666,1351987.250000,409428.062500,56259.667969,3445.399902,912.599976,262.466675
2:39:22,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,1.998,319.43,16.69,17.54,18.25,850.24,851.49,216.616669,24.53,1.0213,196,0,14.711,2.04959,4.20,52857,33.466667,44.566666,49.166668,28.600000,40.599998,49.166668,1356594.875000,410839.562500,56452.132813,3460.966553,918.366638,263.266663
2:39:52,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,1.998,320.43,16.66,17.50,18.19,850.06,851.47,211.766663,24.65,1.0214,196,0,14.710,2.04989,4.20,52863,29.033333,39.599998,42.066666,26.633333,37.733334,42.066666,1360565.500000,412054.093750,56625.300781,3473.899902,921.900024,263.333344
2:40:22,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,1.998,321.43,16.62,17.48,18.16,850.07,851.58,216.366669,24.18,1.0217,196,0,14.710,2.04726,4.20,52869,30.000000,41.866665,43.400002,26.900000,38.833332,43.400002,1364794.125000,413330.875000,56807.765625,3485.966553,924.833313,263.466675
2:40:52,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,1.998,322.43,16.59,17.43,18.17,850.02,851.63,211.916672,24.36,1.0219,196,0,14.710,2.04406,4.20,52875,27.733334,38.666668,40.566666,26.000000,37.433334,40.566666,1368826.750000,414563.000000,56991.898438,3495.733398,926.599976,264.933319
2:41:22,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,1.997,323.43,16.55,17.38,18.10,850.03,851.44,210.733337,24.42,1.0218,196,0,14.707,2.05134,4.20,52881,29.433332,39.799999,41.099998,26.633333,38.133335,41.099998,1372978.125000,415822.031250,57171.332031,3503.199951,927.799988,265.233337
2:41:52,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,1.995,324.43,16.53,17.37,18.08,850.03,851.55,210.199997,24.46,1.0220,196,0,14.706,2.05105,4.20,52887,31.600000,40.099998,41.666668,27.533333,38.133335,41.666668,1377319.250000,417114.906250,57337.566406,3514.766602,929.766663,265.466675
2:42:22,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,1.999,325.43,16.50,17.29,18.08,849.98,851.60,212.100006,24.45,1.0221,196,0,14.706,2.05047,4.20,52892,32.933334,44.000000,44.599998,28.200001,40.333332,44.599998,1381865.125000,418487.500000,57531.433594,3522.399902,930.633362,266.200012
2:42:52,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,1.996,326.43,16.46,17.27,18.01,849.96,851.41,209.500000,24.63,1.0221,196,0,14.704,2.02291,4.20,52898,34.533333,45.400002,48.599998,29.533333,41.599998,48.599998,1386653.500000,419941.343750,57713.367188,3537.133301,934.766663,268.466675
2:43:22,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,1.992,327.42,16.42,17.21,18.00,849.97,851.54,212.883331,24.97,1.0223,196,0,14.705,2.04610,4.20,52904,32.566666,44.733334,46.866665,28.266666,40.900002,46.866665,1391247.500000,421320.812500,57904.601563,3552.233398,938.099976,268.799988
2:43:52,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,1.996,328.42,16.39,17.18,17.97,850.05,851.55,215.233337,25.12,1.0224,196,0,14.704,2.01916,4.20,52909,33.566666,42.966667,43.799999,29.166666,39.599998,43.799999,1395948.500000,422737.843750,58073.367188,3558.699951,938.500000,268.799988
2:44:22,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,1.993,329.42,16.35,17.20,17.89,849.98,851.46,210.133331,25.35,1.0225,196,0,14.703,2.02609,4.20,52914,36.333332,46.333332,47.933334,31.066668,42.099998,47.933334,1400809.750000,424204.468750,58249.367188,3572.333252,940.700012,269.366669
2:44:52,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,1.993,330.41,16.32,17.11,17.86,850.12,851.49,210.983337,25.42,1.0226,196,0,14.703,2.01570,4.20,52920,35.200001,47.000000,49.233334,30.133333,42.833332,49.099998,1405567.875000,425655.781250,58455.101563,3580.233398,943.266663,269.733337
2:45:22,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,1.993,331.41,16.29,17.04,17.78,849.92,851.49,214.266663,25.29,1.0227,196,0,14.704,2.05134,4.20,52925,33.933334,46.466667,46.866665,29.299999,41.633335,46.833332,1410283.250000,427091.125000,58648.800781,3589.166748,943.866638,269.733337
2:45:52,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,1.990,332.40,16.24,17.03,17.77,850.00,851.45,213.283340,25.70,1.0228,196,0,14.703,2.03535,4.20,52930,32.133335,44.033333,46.200001,28.000000,40.366665,46.200001,1414731.875000,428446.343750,58843.398438,3602.266602,945.933350,271.200012
2:46:22,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,1.990,333.40,16.21,17.03,17.72,849.90,851.51,210.433334,25.65,1.0230,196,0,14.701,2.02725,4.20,52935,33.099998,41.566666,46.066666,28.500000,38.666668,46.066666,1419243.375000,429821.125000,59011.699219,3610.533447,952.133362,272.733337
2:46:52,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,1.988,334.39,16.17,16.96,17.68,849.94,851.62,209.016663,25.57,1.0233,196,0,14.700,2.04785,4.20,52939,32.066666,42.700001,45.933334,28.166666,39.533333,45.933334,1423705.625000,431183.843750,59189.535156,3623.800049,957.266663,273.899994
2:47:22,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,1.983,335.38,16.14,16.93,17.72,849.89,851.48,213.333328,25.75,1.0232,196,0,14.700,2.03738,4.20,52944,27.133333,38.666668,42.266666,25.433332,37.233334,42.266666,1427734.875000,432385.812500,59359.667969,3636.333252,961.533325,275.466675
2:47:52,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,1.987,336.38,16.11,16.87,17.66,849.84,851.58,209.166672,25.69,1.0235,196,0,14.700,2.04668,4.20,52949,31.000000,40.599998,42.433334,27.799999,38.200001,42.433334,1432015.625000,433673.218750,59515.667969,3644.699951,963.933350,276.766663
2:48:22,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,1.984,337.37,16.08,16.83,17.60,849.92,851.52,210.416672,25.75,1.0235,195,0,14.699,2.03246,4.20,52954,32.433334,42.533333,44.833332,28.900000,39.733334,44.833332,1436409.125000,435003.625000,59695.566406,3655.233398,966.833313,277.733337
2:48:52,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,1.991,338.37,16.05,16.81,17.58,849.85,851.42,212.633331,25.38,1.0235,195,0,14.731,2.04785,4.20,52958,29.733334,41.566666,43.299999,26.833334,39.133335,43.299999,1440464.875000,436249.531250,59883.601563,3666.100098,969.366638,278.399994
2:49:22,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,1.990,339.36,16.01,16.73,17.58,849.86,851.50,217.966660,25.72,1.0237,195,0,14.731,2.01829,4.20,52962,29.333334,40.833332,43.900002,26.500000,38.766666,43.900002,1444590.000000,437489.000000,60061.300781,3682.533447,973.433350,279.766663
2:49:52,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,1.988,340.35,15.99,16.69,17.56,849.94,851.53,208.666672,25.87,1.0238,195,0,14.730,2.04058,4.20,52967,30.799999,41.666668,43.166668,27.600000,39.200001,43.166668,1448839.375000,438781.031250,60243.367188,3690.633301,975.633362,280.033325
2:50:22,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,1.990,341.35,15.96,16.65,17.50,849.97,851.64,215.216660,25.54,1.0241,195,0,14.730,2.04668,4.20,52971,30.433332,40.433334,42.733334,27.266666,38.266666,42.733334,1453007.625000,440053.218750,60427.964844,3698.833252,979.166687,280.299988
2:50:52,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,1.991,342.34,15.93,16.64,17.48,849.87,851.55,210.966660,25.49,1.0241,195,0,14.729,2.05134,4.20,52975,31.299999,41.466667,45.500000,27.766666,39.099998,45.500000,1457300.000000,441356.562500,60608.601563,3712.100098,983.866638,282.333344
2:51:22,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,1.993,343.34,15.90,16.61,17.45,849.87,851.60,213.116669,25.91,1.0242,195,0,14.728,2.05484,4.20,52979,31.366667,42.166668,44.833332,27.633333,39.033333,44.833332,1461604.750000,442670.343750,60781.734375,3726.533447,988.033325,283.633331
2:51:52,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,1.990,344.34,15.89,16.55,17.42,849.90,851.53,210.199997,26.12,1.0242,195,0,14.728,2.05047,4.20,52983,33.633335,44.933334,48.166668,29.400000,40.766666,48.166668,1466166.625000,444047.718750,60978.132813,3741.333252,991.633362,285.200012
2:52:22,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,1.986,345.33,15.86,16.54,17.39,849.86,851.64,209.699997,26.22,1.0244,194,0,14.727,2.03101,4.20,52987,33.500000,43.400002,44.900002,29.299999,39.966667,44.900002,1470821.125000,445438.781250,61166.898438,3748.600098,993.833313,286.500000
2:52:52,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,1.990,346.32,15.86,16.50,17.36,850.01,851.59,212.666672,26.23,1.0243,194,0,14.759,2.02956,4.20,52991,29.933332,37.833332,38.799999,26.933332,36.733334,38.799999,1475056.625000,446696.312500,61315.265625,3752.399902,995.066650,286.799988
2:53:22,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,1.992,347.32,15.82,16.47,17.36,849.86,851.52,211.250000,26.43,1.0244,194,0,14.759,2.05047,4.20,52995,30.266666,42.000000,44.200001,27.166666,39.466667,44.200001,1479334.250000,447992.875000,61505.464844,3765.000000,997.799988,287.366669
2:53:52,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,1.995,348.32,15.81,16.43,17.31,849.86,851.60,213.416672,26.27,1.0245,194,0,14.758,2.02118,4.20,52999,35.500000,47.633335,49.366665,30.500000,42.700001,49.366665,1484112.875000,449462.437500,61695.332031,3779.000000,1000.033325,287.933319
2:54:22,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,1.988,349.31,15.79,16.39,17.32,849.82,851.60,212.383331,26.39,1.0246,192,0,14.758,2.02464,4.20,53003,31.866667,40.500000,40.900002,28.366667,38.333332,40.900002,1488405.375000,450757.812500,61857.398438,3785.399902,1000.700012,288.533325
2:54:52,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.002,350.31,15.77,16.41,17.28,849.90,851.61,214.550003,26.46,1.0247,192,0,14.824,2.04435,4.20,53006,29.400000,39.633335,40.266666,26.766666,37.866665,40.266666,1492479.625000,451991.093750,62033.332031,3790.433350,1001.599976,289.200012
2:55:22,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.004,351.31,15.77,16.39,17.27,849.90,851.58,213.433334,26.29,1.0247,192,0,14.825,2.06566,4.20,53010,35.099998,44.633335,45.833332,30.100000,41.033333,45.833332,1497108.750000,453400.000000,62215.500000,3799.766602,1002.833313,289.933319
2:55:52,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.003,352.32,15.74,16.33,17.27,849.74,851.61,213.933334,26.27,1.0248,192,0,14.824,2.06888,4.20,53013,32.866665,42.166668,42.599998,28.866667,39.566666,42.599998,1501645.250000,454763.625000,62383.800781,3805.066650,1003.333313,289.933319
2:56:22,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.002,353.32,15.73,16.32,17.24,849.74,851.64,216.550003,26.64,1.0248,192,0,14.822,2.03303,4.20,53017,33.400002,42.799999,44.133335,29.200001,40.066666,44.133335,1506223.875000,456138.406250,62547.734375,3810.533447,1004.933350,291.033325
2:56:52,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.003,354.32,15.74,16.33,17.22,849.80,851.61,215.166672,26.33,1.0248,192,0,14.822,2.06098,4.20,53020,31.766666,42.033333,43.933334,28.000000,39.333332,43.933334,1510646.250000,457475.687500,62719.699219,3819.100098,1007.700012,291.633331
2:57:22,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.002,355.32,15.72,16.28,17.23,849.75,851.60,212.949997,26.44,1.0248,192,0,14.818,2.03159,4.13,53020,30.900000,41.733334,42.700001,27.533333,39.233334,42.700001,1514950.625000,458757.312500,62912.101563,3828.433350,1009.700012,291.633331
2:57:52,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.000,356.32,15.70,16.15,17.22,849.85,851.73,214.316666,25.96,1.0251,192,0,14.817,2.03535,4.13,53004,29.000000,38.866665,39.000000,26.000000,37.366665,39.000000,1518960.125000,459961.093750,63082.632813,3836.600098,1009.900024,291.633331
2:58:22,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,1.999,357.32,15.67,15.94,17.18,849.86,852.07,212.699997,25.67,1.0257,192,0,14.813,2.02898,4.13,52988,29.933332,40.900002,43.133335,26.766666,38.700001,43.133335,1523126.625000,461225.656250,63255.800781,3848.033447,1013.233337,292.633331
2:58:52,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,1.996,358.32,15.65,15.83,17.19,849.84,852.28,214.916672,25.80,1.0260,192,0,14.809,2.03883,4.12,52972,29.600000,40.333332,43.033333,26.866667,38.166668,43.033333,1527288.250000,462480.593750,63434.867188,3858.266602,1017.000000,293.766663
2:59:22,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,1.995,359.31,15.63,15.61,17.15,849.74,852.36,216.733337,25.58,1.0262,192,0,14.809,2.04959,4.12,52956,29.266666,39.166668,41.933334,26.400000,37.566666,41.933334,1531422.125000,463718.500000,63608.199219,3866.766602,1020.466675,295.166656
2:59:52,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,1.992,360.31,15.59,15.54,17.10,849.79,852.48,213.916672,25.86,1.0264,192,0,14.807,2.06566,4.12,52940,25.766666,36.366665,38.900002,24.700001,35.866665,38.900002,1535056.125000,464830.343750,63761.566406,3881.266602,1023.833313,296.433319
3:00:22,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.004,361.31,15.56,15.41,17.10,849.80,852.68,212.783340,25.57,1.0268,192,0,14.806,2.05893,4.12,52924,28.000000,37.733334,39.200001,25.833334,36.366665,39.200001,1538900.250000,466000.937500,63913.035156,3889.800049,1025.900024,296.533325
3:00:52,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,1.992,362.31,15.53,15.31,17.09,849.89,852.77,212.316666,26.15,1.0270,192,0,14.804,2.06244,4.12,52909,28.333334,35.366665,37.166668,26.066668,35.366665,37.166668,1542723.875000,467160.468750,64046.601563,3899.066650,1028.533325,297.666656
3:01:22,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,1.993,363.30,15.49,15.23,17.02,849.81,852.76,213.833328,26.22,1.0271,192,0,14.803,2.02811,4.11,52893,29.900000,38.633335,41.333332,27.233334,37.333332,41.333332,1546855.750000,468405.937500,64204.765625,3906.766602,1031.900024,298.266663
3:01:52,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,1.992,364.30,15.47,15.14,16.99,849.89,852.81,214.800003,25.72,1.0273,192,0,14.801,2.02464,4.11,52877,29.433332,43.833332,46.900002,26.799999,40.866665,46.900002,1551008.750000,469685.093750,64404.800781,3922.533447,1035.466675,299.766663
3:02:22,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,1.989,365.30,15.44,15.05,16.99,849.79,852.84,212.750000,25.25,1.0275,190,0,14.799,2.02927,4.11,52861,28.166666,38.066666,38.833332,26.233334,36.799999,38.833332,1554913.125000,470884.968750,64565.734375,3931.899902,1036.233276,300.533325
3:02:52,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.002,366.30,15.41,15.04,16.96,849.73,852.88,215.733337,25.35,1.0276,190,0,14.866,2.06566,4.11,52845,28.566668,38.299999,38.299999,26.033333,36.966667,38.299999,1558937.750000,472110.468750,64720.132813,3941.000000,1036.333374,300.633331
3:03:22,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,1.999,367.30,15.40,14.96,16.91,849.83,853.13,218.533340,25.33,1.0280,190,0,14.865,2.05193,4.11,52830,27.966667,38.966667,39.566666,26.100000,37.400002,39.566666,1562895.125000,473317.968750,64884.167969,3947.866699,1037.199951,300.633331
3:03:52,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,1.999,368.30,15.38,14.92,16.91,849.75,853.14,216.416672,25.78,1.0280,190,0,14.865,2.06947,4.11,52814,28.433332,38.166668,40.166668,26.133333,36.933334,40.166668,1566799.625000,474512.843750,65052.398438,3957.066650,1039.500000,301.166656
3:04:22,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,1.998,369.29,15.38,14.92,16.89,849.78,853.04,215.133331,25.34,1.0279,190,0,14.863,2.04523,4.11,52798,27.633333,36.533333,37.066666,25.900000,35.933334,37.066666,1570650.750000,475687.281250,65192.167969,3962.966553,1040.400024,301.166656
3:04:52,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.002,370.30,15.35,14.81,16.87,849.71,853.10,216.733337,25.38,1.0281,190,0,14.865,2.06947,4.11,52782,25.566668,34.566666,34.966667,24.533333,34.566666,34.966667,1574190.875000,476754.343750,65337.035156,3971.399902,1041.199951,301.166656
3:05:22,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,1.999,371.29,15.33,14.80,16.85,849.79,853.20,219.866669,25.34,1.0283,190,0,14.863,2.06273,4.11,52766,27.566668,37.533333,39.833332,25.833334,36.433334,39.833332,1577994.625000,477925.812500,65492.832031,3984.100098,1043.866699,302.366669
3:05:52,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,1.996,372.29,15.31,14.73,16.86,849.71,853.15,215.216660,25.66,1.0283,190,0,14.861,2.04697,4.11,52750,28.166666,38.900002,39.933334,26.200001,37.433334,39.933334,1581858.125000,479117.031250,65650.468750,3994.533447,1045.566650,302.899994
3:06:22,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,1.996,373.29,15.29,14.71,16.82,849.66,853.11,214.016663,25.27,1.0284,190,0,14.862,2.06859,4.10,52734,26.666666,36.466667,37.933334,25.600000,35.900002,37.933334,1585587.500000,480255.906250,65808.601563,4003.933350,1047.533325,303.166656
3:06:52,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,1.995,374.29,15.28,14.68,16.77,849.66,853.11,212.050003,25.07,1.0284,190,0,14.860,2.03622,4.10,52718,26.233334,37.666668,41.133335,25.233334,36.599998,41.133335,1589238.875000,481367.937500,65977.632813,4021.366699,1051.199951,305.166656
3:07:22,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,1.997,375.29,15.27,14.65,16.81,849.69,853.29,215.350006,25.17,1.0287,190,0,14.862,2.06712,4.10,52702,27.066668,36.500000,38.066666,25.733334,35.933334,38.066666,1593011.250000,482522.031250,66125.664063,4031.966553,1053.633301,306.033325
3:07:52,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.001,376.29,15.25,14.64,16.80,849.62,853.20,216.333328,24.76,1.0286,190,0,14.862,2.04377,4.09,52686,25.833334,35.700001,37.299999,24.833334,35.466667,37.299999,1596634.250000,483630.187500,66268.500000,4044.333252,1056.300049,306.366669
3:08:22,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,1.999,377.29,15.23,14.61,16.72,849.70,853.22,217.266663,24.71,1.0288,190,0,14.861,2.05280,4.09,52670,25.333334,34.799999,37.066666,24.500000,34.466667,37.066666,1600200.875000,484702.531250,66428.796875,4053.366699,1059.733276,307.200012
3:08:52,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,1.994,378.28,15.22,14.60,16.72,849.47,853.23,216.350006,25.17,1.0288,190,0,14.860,2.05659,4.09,52654,25.633333,34.933334,39.633335,24.633333,34.566666,39.633335,1603863.375000,485807.843750,66575.929688,4065.633301,1066.033325,308.933319
3:09:22,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,1.996,379.28,15.21,14.54,16.73,849.73,853.28,211.949997,25.63,1.0288,190,0,14.859,2.04843,4.10,52639,24.366667,33.599998,37.500000,24.066668,33.433334,37.500000,1607311.125000,486862.187500,66730.835938,4078.633301,1070.699951,309.833344
3:09:52,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,1.995,380.28,15.20,14.52,16.74,849.73,853.31,215.383331,25.42,1.0289,190,0,14.860,2.03072,4.09,52622,24.566668,33.233334,34.133335,24.100000,33.233334,34.133335,1610685.750000,487886.125000,66884.101563,4084.933350,1071.333374,310.466675
3:10:22,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,1.995,381.28,15.19,14.52,16.66,849.70,853.18,217.966660,25.55,1.0288,190,0,14.860,2.06595,4.10,52607,24.833334,33.233334,34.799999,24.166666,33.233334,34.799999,1614134.000000,488918.156250,67031.265625,4093.966553,1073.300049,310.933319
3:10:52,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,1.992,382.27,15.18,14.46,16.71,849.71,853.39,214.916672,25.41,1.0291,190,0,14.859,2.06654,4.09,52591,27.333334,35.533333,36.766666,26.000000,35.533333,36.766666,1618078.875000,490079.656250,67172.335938,4098.066895,1075.133301,311.766663
3:11:22,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,1.994,383.27,15.18,14.50,16.67,849.63,853.34,214.033340,25.95,1.0290,190,0,14.859,2.06800,4.09,52575,26.600000,34.900002,35.633335,25.566668,34.900002,35.633335,1621884.250000,491204.968750,67301.601563,4104.366699,1076.366699,312.433319
3:11:52,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,1.995,384.27,15.18,14.44,16.69,849.73,853.39,213.050003,25.52,1.0291,190,0,14.858,2.05368,4.09,52559,27.400000,37.533333,39.633335,25.733334,36.666668,39.633335,1625729.875000,492367.468750,67453.835938,4117.500000,1079.433350,312.433319
3:12:22,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,1.993,385.26,15.16,14.47,16.67,849.64,853.32,216.166672,25.23,1.0291,190,0,14.858,2.06595,4.09,52543,26.766666,37.099998,38.799999,25.766666,36.333332,38.799999,1629497.875000,493516.375000,67629.101563,4125.600098,1081.866699,312.433319
3:12:52,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,1.993,386.26,15.16,14.41,16.68,849.74,853.29,216.016663,25.20,1.0291,190,0,14.858,2.06917,4.08,52527,27.133333,36.066666,36.866665,26.000000,35.900002,36.866665,1633277.875000,494670.906250,67796.101563,4130.733398,1083.633301,312.433319
3:13:22,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,1.994,387.26,15.16,14.42,16.66,849.69,853.34,215.633331,25.53,1.0291,190,0,14.856,2.06888,4.08,52511,27.766666,36.799999,38.000000,25.833334,36.099998,38.000000,1637164.625000,495857.406250,67949.929688,4139.666504,1085.133301,313.666656
3:13:52,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,1.995,388.25,15.16,14.38,16.69,849.64,853.29,216.300003,25.96,1.0290,190,0,14.858,2.06800,4.09,52495,25.866667,34.833332,36.266666,24.866667,34.833332,36.266666,1640818.125000,496952.875000,68103.031250,4148.666504,1087.599976,314.299988
3:14:22,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,1.994,389.25,15.17,14.41,16.64,849.68,853.44,212.333328,25.83,1.0292,190,0,14.858,2.05835,4.08,52479,30.766666,41.233334,43.700001,27.333334,38.933334,43.700001,1645017.875000,498230.531250,68281.531250,4161.766602,1090.966675,314.533325
3:14:52,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,1.996,390.25,15.16,14.41,16.67,849.64,853.27,210.816666,24.79,1.0291,190,0,14.858,2.07064,4.09,52463,27.299999,38.099998,41.099998,25.633333,37.033333,41.099998,1648831.250000,499380.687500,68446.734375,4175.500000,1095.199951,316.000000
3:15:22,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,1.995,391.25,15.16,14.58,16.66,849.61,853.06,211.116669,24.81,1.0288,190,0,14.866,2.05280,4.20,52478,25.933332,33.933334,35.833332,24.933332,33.933334,35.833332,1652481.500000,500473.593750,68581.398438,4182.733398,1097.733276,316.166656
3:15:52,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,1.995,392.24,15.18,14.89,16.69,849.68,852.67,210.633331,24.86,1.0283,190,0,14.872,2.04435,4.20,52493,24.933332,31.433332,32.799999,24.166666,31.433332,32.799999,1655989.750000,501522.000000,68696.265625,4184.933105,1099.533325,317.033325
3:16:22,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.001,393.24,15.22,15.16,16.67,849.62,852.48,216.316666,25.31,1.0278,190,0,14.876,2.07299,4.20,52507,27.533333,34.200001,34.200001,25.600000,34.099998,34.200001,1659728.500000,502646.812500,68832.929688,4187.299805,1099.533325,317.033325
3:16:52,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.001,394.24,15.24,15.31,16.73,849.70,852.11,216.000000,25.42,1.0273,190,0,14.878,2.06390,4.20,52520,26.866667,35.633335,36.400002,25.566668,35.533333,36.400002,1663420.375000,503768.093750,68993.632813,4194.633301,1100.966675,317.700012
3:17:22,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.002,395.25,15.28,15.53,16.75,849.72,851.77,215.366669,25.35,1.0268,190,0,14.881,2.07798,4.20,52533,25.066668,32.966667,35.766666,24.433332,32.966667,35.766666,1666846.625000,504816.093750,69133.203125,4204.899902,1103.666626,318.833344
3:17:52,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.007,396.25,15.29,15.64,16.77,849.53,851.69,217.666672,25.21,1.0266,190,0,14.882,2.05193,4.20,52545,24.333334,32.033333,34.666668,23.766666,31.933332,34.666668,1670234.625000,505847.187500,69263.898438,4212.899902,1106.266724,320.500000
3:18:22,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.002,397.25,15.34,15.79,16.81,849.60,851.70,212.100006,24.79,1.0265,190,0,14.885,2.04814,4.20,52557,26.299999,35.133335,36.599998,25.166666,34.933334,36.599998,1673906.625000,506955.062500,69409.164063,4222.133301,1108.333374,321.299988
3:18:52,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.006,398.25,15.36,15.86,16.83,849.62,851.47,216.916672,24.85,1.0261,190,0,14.886,2.05484,4.20,52569,29.133333,38.599998,40.733334,26.766666,37.400002,40.733334,1677760.500000,508145.343750,69567.601563,4232.333496,1110.766724,322.866669
3:19:22,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.006,399.26,15.39,15.93,16.87,849.62,851.41,216.666672,24.90,1.0260,190,0,14.887,2.07035,4.20,52580,29.600000,39.933334,42.866665,26.833334,38.233334,42.866665,1681705.375000,509359.031250,69731.234375,4246.200195,1114.433350,325.100006
3:19:52,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.008,400.26,15.39,16.00,16.84,849.60,851.26,212.449997,25.10,1.0258,190,0,14.887,2.07299,4.20,52592,29.566668,41.466667,44.299999,27.000000,39.233334,44.299999,1685811.875000,510611.718750,69919.632813,4259.466797,1118.133301,326.500000
3:20:22,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,2.007,401.26,15.40,16.03,16.92,849.62,851.25,215.949997,24.90,1.0257,190,0,14.887,2.07593,4.20,52603,28.266666,36.700001,38.933334,26.000000,36.200001,38.933334,1689697.250000,511783.093750,70075.531250,4264.700195,1120.766724,328.333344
3:20:52,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,2.009,402.27,15.40,16.11,16.90,849.49,851.22,212.366669,24.66,1.0257,190,0,14.888,2.06156,4.20,52613,27.566668,36.000000,37.133335,26.000000,35.400002,37.133335,1693435.500000,512918.625000,70219.101563,4271.533203,1122.433350,329.366669
3:21:22,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,2.009,403.27,15.43,16.13,16.92,849.53,851.24,219.899994,24.65,1.0256,190,0,14.889,2.05426,4.20,52624,26.466667,37.066666,37.433334,25.233334,36.133335,37.433334,1697177.125000,514030.437500,70380.835938,4279.466797,1122.900024,329.700012
3:21:52,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,2.007,404.28,15.45,16.17,16.95,849.66,851.14,214.050003,25.16,1.0254,190,0,14.888,2.05309,4.20,52634,28.700001,35.566666,35.933334,26.100000,35.400002,35.933334,1701024.625000,515181.718750,70524.234375,4284.366699,1123.633301,329.700012
3:22:22,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,2.012,405.28,15.46,16.18,16.94,849.61,851.14,212.583328,24.56,1.0254,190,0,14.889,2.05251,4.20,52644,27.466667,36.000000,36.000000,25.799999,35.733334,36.000000,1704835.125000,516330.875000,70672.632813,4290.266602,1123.699951,329.700012
3:22:52,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,2.010,406.29,15.46,16.20,16.98,849.56,851.06,216.116669,24.36,1.0253,190,0,14.890,2.04814,4.20,52654,26.100000,35.533333,36.866665,25.033333,35.099998,36.866665,1708479.875000,517446.781250,70814.500000,4296.233398,1125.333374,330.266663
3:23:22,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,2.011,407.29,15.49,16.22,16.93,849.50,851.13,219.416672,24.63,1.0253,193,0,14.892,2.08092,4.20,52664,26.400000,34.599998,34.733334,25.400000,34.599998,34.733334,1712100.500000,518543.906250,70948.164063,4305.533203,1125.500000,330.433319
3:23:52,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,1.991,408.29,15.50,16.22,17.01,849.50,851.05,213.716660,24.49,1.0252,193,0,14.790,2.01541,4.20,52674,23.200001,33.233334,33.833332,23.033333,33.066666,33.833332,1715319.750000,519526.812500,71097.796875,4317.366699,1126.033325,330.966675
3:24:22,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,1.990,409.28,15.52,16.24,16.99,849.57,851.07,212.449997,24.27,1.0251,192,0,14.790,2.03941,4.20,52683,24.600000,32.066666,33.700001,24.033333,32.066666,33.700001,1718654.500000,520547.625000,71234.765625,4324.166504,1128.533325,331.299988
3:24:52,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,2.002,410.28,15.52,16.24,16.98,849.42,851.18,217.183334,24.16,1.0253,192,0,14.824,2.06419,4.20,52692,25.400000,35.066666,36.533333,24.400000,34.933334,36.533333,1722141.875000,521612.656250,71391.531250,4331.333496,1130.466675,331.299988
3:25:22,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,1.998,411.28,15.54,16.24,17.00,849.49,851.10,215.333328,24.51,1.0251,192,0,14.825,2.04697,4.20,52701,24.799999,31.000000,31.700001,24.000000,31.000000,31.700001,1725566.125000,522643.031250,71522.132813,4336.333496,1131.566650,331.299988
3:25:52,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,2.002,412.28,15.56,16.25,17.03,849.51,851.12,214.433334,24.24,1.0250,192,0,14.824,2.04116,4.20,52710,24.666666,31.700001,33.266666,24.000000,31.700001,33.266666,1728972.250000,523667.843750,71678.867188,4340.433105,1134.000000,331.299988
3:26:22,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,2.002,413.29,15.58,16.26,17.03,849.53,851.16,216.899994,24.01,1.0250,192,0,14.824,2.05251,4.20,52719,26.000000,32.033333,33.266666,25.000000,32.033333,33.266666,1732538.000000,524743.875000,71802.429688,4343.933105,1135.633301,331.600006
3:26:52,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,1.997,414.28,15.58,16.26,17.07,849.45,851.16,220.500000,23.88,1.0250,192,0,14.824,2.04989,4.20,52728,24.866667,33.166668,36.133335,24.266666,33.166668,36.133335,1735949.875000,525777.000000,71940.132813,4356.033203,1139.199951,332.166656
3:27:22,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,1.994,415.28,15.61,16.30,17.08,849.48,851.18,213.366669,24.44,1.0249,192,0,14.822,2.04756,4.20,52736,23.700001,33.066666,35.500000,23.433332,33.066666,35.500000,1739219.250000,526784.437500,72096.765625,4365.866699,1142.766724,332.166656
3:27:52,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.004,416.28,15.62,16.27,17.08,849.48,851.20,211.916672,24.25,1.0249,192,0,14.822,2.03477,4.20,52744,23.100000,30.133333,30.633333,22.900000,30.133333,30.633333,1742362.500000,527747.125000,72217.234375,4371.633301,1143.599976,332.166656
3:28:22,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,1.998,417.28,15.64,16.30,17.08,849.47,851.20,213.833328,23.84,1.0249,192,0,14.825,2.05630,4.20,52753,20.366667,27.366667,29.266666,20.366667,27.366667,29.266666,1745252.875000,528624.437500,72339.601563,4376.433105,1145.800049,333.100006
3:28:52,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.009,418.29,15.65,16.30,17.11,849.55,851.20,216.800003,23.36,1.0249,192,0,14.824,2.05776,4.20,52760,19.700001,28.666666,29.133333,19.700001,28.666666,29.133333,1748240.250000,529513.312500,72463.070313,4382.633301,1146.433350,333.500000
3:29:22,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,1.996,419.28,15.66,16.30,17.14,849.45,851.22,214.149994,23.28,1.0249,192,0,14.824,2.03622,4.20,52768,29.433332,38.099998,38.766666,26.766666,36.166668,38.766666,1752501.625000,530778.562500,72598.265625,4388.033203,1147.099976,333.500000
3:29:52,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,1.996,420.28,15.66,16.29,17.15,849.52,851.25,215.383331,23.25,1.0249,192,0,14.824,2.05134,4.20,52776,27.000000,33.933334,35.433334,25.566668,33.599998,35.433334,1756248.500000,531911.375000,72726.968750,4392.833496,1148.666626,333.500000
3:30:22,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.010,421.29,15.67,16.27,17.11,849.42,851.22,213.399994,23.31,1.0248,192,0,14.824,2.06332,4.20,52784,25.700001,33.700001,35.166668,24.700001,33.700001,35.166668,1759864.500000,533002.750000,72863.734375,4399.366699,1150.933350,333.500000
3:30:52,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.013,422.29,15.67,16.27,17.11,849.58,851.25,214.600006,23.63,1.0248,193,0,14.825,2.06947,4.20,52791,24.766666,33.233334,34.466667,24.000000,33.233334,34.466667,1763298.125000,534047.062500,73000.968750,4406.433105,1152.933350,333.733337
3:31:22,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.008,423.30,15.68,16.27,17.16,849.52,851.17,214.883331,23.60,1.0247,193,0,14.791,2.04785,4.20,52798,24.200001,31.166666,31.933332,23.833334,31.166666,31.933332,1766616.625000,535056.625000,73122.031250,4414.833496,1154.133301,334.366669
3:31:52,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,1.998,424.30,15.69,16.28,17.16,849.54,851.35,213.866669,23.84,1.0249,193,0,14.790,2.03332,4.20,52806,27.100000,36.133335,38.366665,25.633333,35.733334,38.366665,1770320.500000,536177.250000,73284.968750,4423.933105,1156.733276,335.966675
3:32:22,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,2.000,425.30,15.69,16.28,17.19,849.47,851.35,213.516663,23.81,1.0249,193,0,14.790,2.04203,4.20,52813,25.000000,32.833332,35.133335,24.133333,32.833332,35.133335,1773890.750000,537252.500000,73425.164063,4431.666504,1159.500000,336.766663
3:32:52,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,1.998,426.30,15.71,16.23,17.19,849.59,851.31,214.133331,23.83,1.0247,193,0,14.790,2.05864,4.20,52820,23.466667,32.866665,33.266666,23.200001,32.866665,33.266666,1777261.750000,538275.125000,73563.429688,4441.233398,1160.033325,336.933319
3:33:22,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,1.993,427.29,15.72,16.25,17.20,849.51,851.34,215.133331,23.75,1.0248,193,0,14.791,2.02898,4.20,52826,25.666666,33.099998,35.266666,24.733334,33.099998,35.266666,1780756.125000,539329.437500,73711.132813,4446.866699,1162.233276,338.166656
3:33:52,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,1.996,428.29,15.72,16.27,17.17,849.46,851.31,217.083328,23.48,1.0247,193,0,14.791,2.03101,4.20,52833,22.466667,30.133333,30.966667,22.466667,30.133333,30.966667,1783930.125000,540281.750000,73853.367188,4451.299805,1163.000000,338.366669
3:34:22,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,1.995,429.29,15.73,16.22,17.20,849.59,851.46,214.699997,23.47,1.0249,193,0,14.788,2.02782,4.20,52840,21.100000,29.200001,29.200001,21.100000,29.200001,29.200001,1786898.625000,541182.375000,73978.531250,4458.633301,1163.366699,338.366669
3:34:52,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,1.994,430.28,15.73,16.24,17.22,849.43,851.43,213.083328,23.54,1.0248,193,0,14.788,2.02898,4.20,52846,24.366667,32.299999,33.900002,23.933332,32.299999,33.900002,1790147.875000,542169.437500,74099.070313,4469.466797,1165.000000,339.233337
3:35:22,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,1.995,431.28,15.74,16.25,17.23,849.69,851.46,213.000000,23.82,1.0248,193,0,14.790,2.03101,4.20,52853,23.266666,31.766666,31.900000,23.000000,31.766666,31.900000,1793492.375000,543173.437500,74237.203125,4476.133301,1165.099976,339.233337
3:35:52,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,1.996,432.28,15.74,16.23,17.20,849.46,851.41,213.850006,24.00,1.0247,193,0,14.790,2.06215,4.20,52859,26.200001,35.666668,37.099998,25.100000,35.500000,37.099998,1797161.125000,544294.375000,74394.164063,4482.933105,1167.133301,340.100006
3:36:22,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,1.995,433.28,15.74,16.22,17.19,849.59,851.41,215.133331,23.35,1.0248,193,0,14.788,2.06098,4.20,52865,21.466667,30.500000,31.200001,21.233334,30.500000,31.200001,1800240.250000,545230.187500,74539.070313,4488.700195,1168.300049,340.100006
3:36:52,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,1.998,434.28,15.73,16.24,17.22,849.51,851.41,211.616669,23.03,1.0249,193,0,14.790,2.05134,4.20,52871,23.700001,31.299999,32.166668,23.566668,31.299999,32.166668,1803577.375000,546242.312500,74682.000000,4494.899902,1169.466675,340.100006
3:37:22,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,1.997,435.27,15.73,16.25,17.24,849.54,851.51,213.066666,23.49,1.0249,193,0,14.788,2.04552,4.20,52877,24.766666,32.266666,32.833332,24.066668,32.266666,32.833332,1807056.250000,547313.125000,74815.531250,4500.433105,1170.366699,340.100006
3:37:52,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,1.995,436.27,15.74,16.23,17.25,849.48,851.43,212.516663,23.66,1.0248,193,0,14.788,2.04348,4.20,52883,25.400000,32.833332,35.266666,24.466667,32.833332,35.266666,1810501.750000,548362.562500,74966.101563,4506.366699,1174.166626,340.799988
3:38:22,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,1.997,437.27,15.75,16.19,17.22,849.51,851.43,213.133331,23.45,1.0248,193,0,14.788,2.03535,4.20,52888,25.200001,32.299999,34.866665,24.400000,32.299999,34.866665,1814036.250000,549408.812500,75103.000000,4512.200195,1177.366699,341.666656
3:38:52,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,1.998,438.27,15.75,16.20,17.21,849.45,851.48,212.433334,23.73,1.0248,193,0,14.790,2.06244,4.20,52894,27.833334,36.000000,38.566666,25.733334,35.299999,38.566666,1817927.500000,550585.500000,75252.765625,4520.399902,1180.533325,342.966675
3:39:22,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,1.996,439.27,15.76,16.24,17.22,849.53,851.40,213.066666,23.84,1.0247,193,0,14.787,2.03477,4.20,52899,25.766666,35.666668,37.966667,24.833334,35.066666,37.966667,1821556.375000,551682.437500,75404.164063,4535.366699,1183.800049,342.966675
3:39:52,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,1.995,440.27,15.77,16.19,17.24,849.40,851.55,210.416672,23.72,1.0248,193,0,14.788,2.03593,4.20,52905,25.900000,33.666668,35.633335,25.033333,33.666668,35.633335,1824963.500000,552723.812500,75537.601563,4545.666504,1186.166626,343.299988
3:40:22,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.000,441.27,15.76,16.20,17.24,849.56,851.40,211.550003,23.78,1.0247,193,0,14.788,2.04989,4.20,52910,25.900000,33.900002,34.566666,24.966667,33.900002,34.566666,1828498.375000,553801.625000,75671.929688,4550.200195,1187.133301,343.833344
3:40:52,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,1.996,442.26,15.78,16.20,17.26,849.58,851.53,211.316666,23.80,1.0248,193,0,14.788,2.04639,4.20,52915,24.200001,33.000000,34.066666,24.000000,33.000000,34.066666,1831802.250000,554816.125000,75812.265625,4560.000000,1188.599976,344.433319
3:41:22,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,1.997,443.26,15.78,16.21,17.25,849.37,851.38,214.733337,23.86,1.0246,193,0,14.788,2.04406,4.20,52920,26.266666,33.466667,34.099998,25.266666,33.466667,34.099998,1835455.250000,555916.312500,75943.765625,4565.600098,1188.866699,344.700012
3:41:52,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.000,444.26,15.79,16.19,17.23,849.53,851.32,212.016663,24.03,1.0245,193,0,14.786,2.05747,4.20,52925,27.266666,36.500000,36.866665,26.000000,36.000000,36.866665,1839215.750000,557052.250000,76113.132813,4571.033203,1189.566650,344.700012
3:42:22,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,1.996,445.26,15.80,16.18,17.25,849.45,851.48,215.666672,24.15,1.0246,193,0,14.788,2.05163,4.20,52930,26.266666,34.666668,38.266666,25.266666,34.666668,38.266666,1842904.000000,558166.937500,76263.367188,4584.799805,1195.199951,344.700012
3:42:52,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,1.999,446.26,15.81,16.15,17.26,849.52,851.50,212.350006,23.85,1.0246,193,0,14.787,2.04232,4.20,52935,25.833334,34.766666,38.333332,24.833334,34.666668,38.333332,1846501.250000,559270.125000,76436.468750,4595.433105,1199.733276,345.066681
3:43:22,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,1.999,447.26,15.81,16.16,17.26,849.55,851.55,214.633331,23.71,1.0247,193,0,14.788,2.04959,4.20,52940,25.200001,32.466667,34.599998,24.266666,32.466667,34.599998,1850073.875000,560344.437500,76580.398438,4604.566895,1202.266724,345.566681
3:43:52,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,1.994,448.26,15.82,16.16,17.26,849.50,851.50,209.116669,23.90,1.0246,193,0,14.787,2.05864,4.20,52945,26.366667,36.133335,38.299999,25.366667,35.599998,38.299999,1853746.000000,561470.125000,76740.296875,4615.233398,1205.666626,345.933319
3:44:22,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,1.999,449.26,15.84,16.17,17.28,849.36,851.51,216.566666,23.72,1.0245,193,0,14.787,2.06215,4.20,52949,25.700001,34.333332,35.866665,24.866667,34.266666,35.866665,1857394.875000,562562.437500,76881.531250,4624.266602,1208.166626,346.866669
3:44:52,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,1.996,450.25,15.85,16.19,17.32,849.33,851.56,212.050003,23.48,1.0246,193,0,14.786,2.03361,4.20,52954,26.833334,35.733334,36.000000,25.566668,35.266666,36.000000,1861198.875000,563704.687500,77030.734375,4631.633301,1208.800049,347.000000
3:45:22,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,1.998,451.25,15.87,16.15,17.33,849.46,851.41,210.616669,23.29,1.0243,193,0,14.787,2.05805,4.20,52958,26.133333,32.833332,33.900002,25.233334,32.833332,33.900002,1864726.750000,564784.812500,77166.398438,4638.299805,1210.500000,347.000000
3:45:52,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.000,452.25,15.87,16.17,17.31,849.36,851.56,214.833328,23.17,1.0245,193,0,14.788,2.04232,4.20,52963,24.033333,30.266666,32.933334,23.733334,30.266666,32.933334,1868097.500000,565811.937500,77270.164063,4648.166504,1215.266724,347.500000
3:46:22,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,1.998,453.25,15.87,16.17,17.34,849.41,851.48,211.033340,22.90,1.0244,193,0,14.787,2.02869,4.20,52967,23.900000,31.266666,32.599998,23.466667,31.266666,32.599998,1871437.375000,566818.062500,77419.203125,4652.566895,1217.166626,349.299988
3:46:52,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,1.998,454.25,15.88,16.16,17.34,849.33,851.58,213.066666,22.60,1.0246,193,0,14.788,2.02840,4.20,52971,24.400000,30.933332,31.799999,23.766666,30.933332,31.799999,1874790.500000,567829.875000,77539.164063,4658.966797,1218.099976,349.433319
3:47:22,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,1.997,455.25,15.89,16.18,17.35,849.38,851.58,217.066666,22.77,1.0245,193,0,14.787,2.05572,4.20,52975,24.833334,31.666666,31.866667,24.200001,31.666666,31.866667,1878196.625000,568859.750000,77675.703125,4663.366699,1218.166626,349.433319
3:47:52,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.000,456.25,15.89,16.14,17.33,849.41,851.66,213.466660,22.93,1.0246,193,0,14.786,2.03709,4.20,52980,24.466667,32.633335,32.966667,23.366667,31.566668,32.833332,1881620.750000,569900.125000,77802.101563,4668.366699,1218.500000,349.766663
3:48:22,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,1.998,457.25,15.90,16.19,17.34,849.40,851.60,210.816666,22.48,1.0245,193,0,14.787,2.03477,4.20,52984,44.266666,58.766666,59.799999,34.299999,48.266666,56.599998,1887595.500000,571725.437500,78030.632813,4683.333496,1219.599976,350.566681
3:48:52,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.000,458.25,15.89,16.19,17.36,849.43,851.53,211.350006,22.67,1.0244,193,0,14.787,2.06332,4.20,52987,28.333334,38.966667,42.366665,26.166666,37.666668,42.366665,1891604.250000,572929.812500,78195.070313,4698.433105,1224.366699,351.066681
3:49:22,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,1.997,459.25,15.91,16.13,17.37,849.46,851.68,213.666672,22.79,1.0245,193,0,14.788,2.04290,4.20,52991,25.700001,34.433334,37.133335,24.633333,34.233334,37.133335,1895225.375000,574013.750000,78352.265625,4706.733398,1228.400024,351.433319
3:49:52,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.001,460.25,15.91,16.16,17.33,849.40,851.48,213.600006,22.74,1.0243,193,0,14.787,2.06215,4.20,52995,21.100000,27.033333,29.400000,21.100000,27.033333,29.400000,1898269.375000,574939.937500,78466.898438,4711.399902,1231.133301,351.433319
3:50:22,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,1.997,461.25,15.91,16.12,17.37,849.32,851.71,214.933334,22.21,1.0246,193,0,14.787,2.03477,4.20,52999,20.500000,27.366667,30.266666,20.500000,27.366667,30.266666,1901191.875000,575825.437500,78584.664063,4723.000000,1234.199951,351.433319
3:50:52,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.001,462.25,15.92,16.15,17.35,849.34,851.65,213.916672,21.68,1.0246,193,0,14.787,2.06683,4.20,53003,19.500000,24.966667,27.466667,19.500000,24.966667,27.466667,1904012.000000,576671.125000,78683.734375,4729.600098,1238.599976,351.666656
3:51:22,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,1.998,463.24,15.93,16.15,17.39,849.45,851.63,215.216660,21.85,1.0245,193,0,14.787,2.02522,4.20,53006,19.566668,26.866667,28.700001,19.566668,26.866667,28.700001,1906825.250000,577528.875000,78804.164063,4740.066895,1240.533325,352.933319
3:51:52,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.002,464.25,15.93,16.17,17.38,849.40,851.68,213.166672,21.90,1.0245,193,0,14.787,2.06859,4.20,53010,20.600000,27.266666,29.266666,20.600000,27.266666,29.266666,1909799.750000,578436.062500,78918.867188,4747.500000,1242.866699,353.166656
3:52:22,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,1.998,465.24,15.93,16.15,17.36,849.37,851.63,211.133331,21.01,1.0246,193,0,14.787,2.03506,4.20,53013,21.799999,27.600000,29.433332,21.799999,27.600000,29.433332,1912899.875000,579376.812500,79020.132813,4754.066895,1245.800049,353.166656
3:52:52,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,1.997,466.24,15.94,16.15,17.39,849.34,851.62,211.016663,21.40,1.0245,193,0,14.786,2.03274,4.20,53017,22.433332,30.400000,32.366665,22.433332,30.400000,32.366665,1916087.875000,580350.625000,79154.531250,4763.966797,1249.033325,353.700012
3:53:22,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.001,467.24,15.93,16.12,17.40,849.34,851.73,211.766663,21.90,1.0246,193,0,14.786,2.06595,4.20,53020,21.366667,28.666666,29.333334,21.366667,28.666666,29.333334,1919168.625000,581285.312500,79281.703125,4770.633301,1250.000000,354.033325
3:53:52,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.000,468.24,15.95,16.12,17.42,849.53,851.88,212.350006,21.71,1.0247,193,0,14.784,2.06010,4.13,53012,25.133333,31.900000,36.000000,24.366667,31.900000,36.000000,1922579.375000,582315.750000,79435.734375,4781.566895,1254.833374,355.766663
3:54:22,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.002,469.24,15.95,15.93,17.36,849.42,851.95,211.866669,21.51,1.0248,193,0,14.778,2.03303,4.12,52996,21.066668,27.333334,27.666666,21.066668,27.333334,27.666666,1925566.875000,583227.187500,79551.664063,4785.633301,1254.833374,355.766663
3:54:52,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,1.997,470.24,15.93,15.78,17.40,849.45,852.09,212.800003,21.06,1.0251,193,0,14.779,2.05718,4.13,52980,21.000000,27.466667,27.466667,21.000000,27.466667,27.466667,1928534.625000,584120.250000,79666.203125,4791.200195,1254.833374,355.766663
3:55:22,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.002,471.24,15.92,15.66,17.35,849.29,852.27,211.550003,21.35,1.0253,193,0,14.776,2.05572,4.12,52964,20.933332,28.766666,29.700001,20.733334,28.633333,29.700001,1931617.875000,585039.875000,79791.164063,4796.399902,1256.500000,355.766663
3:55:52,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,1.999,472.24,15.92,15.53,17.36,849.40,852.48,213.533340,21.36,1.0256,193,0,14.773,2.03332,4.11,52948,22.233334,29.100000,30.333334,21.833334,29.066668,30.333334,1934801.375000,585994.687500,79923.000000,4800.366699,1257.500000,355.833344
3:56:22,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,1.992,473.24,15.91,15.47,17.35,849.30,852.49,213.033340,21.24,1.0256,193,0,14.772,2.04435,4.12,52933,21.866667,29.333334,31.933332,21.733334,29.333334,31.933332,1937839.625000,586934.625000,80043.835938,4810.066895,1260.333374,357.633331
3:56:52,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,1.987,474.23,15.87,15.39,17.34,849.28,852.67,212.166672,21.31,1.0260,192,0,14.771,2.03564,4.11,52917,31.466667,43.033333,47.033333,27.933332,39.500000,46.566666,1942149.875000,588251.437500,80235.929688,4824.433105,1265.400024,359.899994
3:57:22,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.000,475.23,15.88,15.32,17.33,849.33,852.77,215.550003,21.48,1.0261,192,0,14.804,2.03274,4.12,52901,26.000000,33.700001,35.799999,24.733334,33.099998,35.799999,1945687.625000,589316.437500,80383.398438,4835.233398,1268.633301,360.033325
3:57:52,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,1.998,476.23,15.87,15.28,17.32,849.30,852.69,217.183334,21.34,1.0260,192,0,14.806,2.06010,4.11,52885,21.766666,28.233334,29.933332,21.766666,28.233334,29.933332,1948778.125000,590238.375000,80508.796875,4845.066895,1270.599976,361.133331
3:58:22,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,1.998,477.23,15.86,15.21,17.33,849.28,852.90,211.966660,21.18,1.0263,192,0,14.803,2.04639,4.11,52869,27.233334,36.400002,38.400002,25.833334,35.799999,38.400002,1952553.875000,591377.187500,80663.734375,4857.433105,1273.733276,361.766663
3:58:52,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,1.999,478.23,15.84,15.14,17.31,849.26,852.85,214.916672,21.38,1.0263,192,0,14.804,2.05484,4.11,52853,22.066668,28.966667,30.266666,21.766666,28.966667,30.266666,1955610.250000,592302.125000,80777.203125,4865.066895,1275.599976,361.766663
3:59:22,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,1.997,479.23,15.84,15.11,17.33,849.31,852.88,218.800003,21.78,1.0263,192,0,14.802,2.05338,4.10,52838,19.166666,25.799999,26.600000,19.166666,25.799999,26.600000,1958252.875000,593109.062500,80887.398438,4869.433105,1276.800049,362.299988
3:59:52,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,1.998,480.23,15.84,15.12,17.31,849.20,852.83,216.783340,21.39,1.0263,192,0,14.803,2.06098,4.10,52821,20.233334,28.933332,29.799999,20.233334,28.933332,29.799999,1961214.625000,593993.687500,81026.203125,4877.799805,1277.833374,363.000000
4:00:22,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,1.998,481.23,15.83,15.10,17.33,849.28,852.93,213.866669,20.35,1.0265,192,0,14.801,2.04348,4.11,52805,21.266666,27.900000,28.633333,21.266666,27.900000,28.633333,1964331.750000,594917.062500,81140.203125,4883.100098,1279.300049,363.399994
4:00:52,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,1.998,482.23,15.83,15.12,17.28,849.26,852.93,215.816666,20.66,1.0265,192,0,14.801,2.03101,4.11,52790,21.066668,26.466667,28.266666,21.066668,26.466667,28.266666,1967369.625000,595836.562500,81244.101563,4889.133301,1281.066650,364.033325
4:01:22,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,2.000,483.23,15.82,15.10,17.26,849.23,853.00,219.566666,20.23,1.0267,192,0,14.803,2.05338,4.10,52774,19.500000,25.700001,26.799999,19.500000,25.700001,26.799999,1970158.125000,596682.125000,81340.398438,4897.366699,1282.533325,364.033325
4:01:52,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,1.995,484.22,15.83,15.09,17.26,849.26,852.91,212.199997,20.36,1.0265,192,0,14.802,2.06244,4.11,52758,16.133333,21.700001,21.966667,16.133333,21.700001,21.966667,1972527.875000,597407.625000,81434.898438,4902.533203,1283.300049,364.033325
4:02:22,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,1.994,485.22,15.82,15.09,17.27,849.34,852.94,215.449997,19.95,1.0266,192,0,14.802,2.06449,4.10,52743,15.600000,20.533333,20.666666,15.600000,20.533333,20.666666,1974836.250000,598100.937500,81511.601563,4907.133301,1283.433350,364.033325
4:02:52,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,1.994,486.22,15.83,15.14,17.30,849.26,852.79,212.033340,20.04,1.0264,192,0,14.799,2.03419,4.10,52727,15.466666,19.366667,20.700001,15.466666,19.366667,20.700001,1977071.250000,598763.875000,81597.000000,4910.733398,1284.966675,364.833344
4:03:22,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,2.004,487.22,15.84,15.20,17.31,849.26,852.78,218.000000,20.31,1.0263,192,0,14.804,2.06595,4.10,52710,27.366667,35.099998,35.633335,22.833334,30.466667,34.033333,1980960.500000,599938.875000,81730.296875,4916.133301,1286.099976,364.966675
4:03:52,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,1.995,488.22,15.83,15.19,17.31,849.26,852.81,212.933334,20.55,1.0264,192,0,14.801,2.02840,4.10,52694,47.966667,62.700001,64.666664,35.633335,49.966667,59.900002,1987735.375000,601976.250000,81970.164063,4923.733398,1288.733276,365.799988
4:04:22,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,1.998,489.22,15.84,15.24,17.30,849.26,852.75,212.983337,20.65,1.0263,192,0,14.804,2.04348,4.10,52679,25.000000,32.066666,34.266666,24.233334,31.966667,34.266666,1991312.875000,603050.437500,82097.296875,4929.899902,1292.233276,365.799988
4:04:52,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,1.997,490.21,15.86,15.27,17.27,849.28,852.78,212.133331,19.64,1.0263,192,0,14.802,2.03971,4.10,52663,18.900000,24.866667,25.066668,18.900000,24.866667,25.066668,1994029.125000,603869.125000,82211.796875,4934.966797,1292.566650,365.799988
4:05:22,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,1.997,491.21,15.86,15.29,17.33,849.23,852.65,213.833328,19.65,1.0262,192,0,14.803,2.02782,4.10,52647,15.433333,21.900000,22.066668,15.433333,21.900000,22.066668,1996375.750000,604584.687500,82310.570313,4942.799805,1293.233276,365.799988
4:05:52,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,1.999,492.21,15.88,15.28,17.34,849.27,852.75,213.883331,19.74,1.0262,192,0,14.804,2.04290,4.10,52631,16.799999,21.666666,22.500000,16.799999,21.666666,22.500000,1998804.250000,605316.812500,82384.500000,4952.066895,1294.866699,366.100006
4:06:22,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,1.999,493.21,15.89,15.33,17.36,849.12,852.51,214.083328,19.24,1.0259,192,0,14.804,2.06390,4.10,52615,15.100000,18.766666,21.166666,15.100000,18.766666,21.166666,2000996.375000,605980.812500,82465.031250,4956.766602,1297.466675,368.399994
4:06:52,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,1.999,494.21,15.91,15.33,17.37,849.14,852.45,214.050003,19.40,1.0258,192,0,14.803,2.04523,4.10,52600,14.866667,20.033333,20.400000,14.866667,20.033333,20.400000,2003211.625000,606647.937500,82551.031250,4960.166504,1298.400024,368.399994
4:07:22,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,2.000,495.21,15.93,15.42,17.40,849.16,852.60,217.899994,19.98,1.0258,192,0,14.804,2.05572,4.09,52584,15.600000,20.000000,20.900000,15.600000,20.000000,20.900000,2005489.125000,607311.562500,82642.835938,4964.066895,1299.666626,368.899994
4:07:52,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,1.995,496.21,15.96,15.39,17.42,849.18,852.52,212.333328,20.10,1.0256,192,0,14.804,2.04697,4.09,52568,14.600000,18.700001,19.966667,14.600000,18.700001,19.966667,2007676.625000,607953.375000,82710.898438,4970.399902,1301.333374,369.266663
4:08:22,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,2.001,497.21,15.97,15.41,17.41,849.29,852.52,214.250000,20.32,1.0255,192,0,14.804,2.06068,4.09,52552,16.766666,20.966667,22.500000,16.766666,20.966667,22.500000,2010184.375000,608706.000000,82789.796875,4975.866699,1303.699951,370.266663
4:08:52,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,2.001,498.21,16.00,15.46,17.44,849.26,852.57,213.850006,20.93,1.0254,192,0,14.805,2.05426,4.09,52536,19.266666,23.833334,26.033333,19.266666,23.833334,26.033333,2012923.250000,609524.062500,82887.070313,4980.466797,1306.300049,372.066681
4:09:22,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,1.999,499.21,16.01,15.49,17.50,849.18,852.49,217.183334,21.55,1.0253,192,0,14.805,2.03622,4.08,52521,18.333334,22.233334,23.133333,18.333334,22.233334,23.133333,2015498.000000,610301.375000,82980.031250,4983.100098,1306.966675,372.733337
4:09:52,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,2.000,500.21,16.05,15.49,17.51,849.09,852.51,215.100006,21.45,1.0251,192,0,14.806,2.06215,4.08,52505,18.666666,22.433332,23.133333,18.666666,22.433332,23.133333,2018188.500000,611102.250000,83062.835938,4984.866699,1307.833374,372.733337
4:10:22,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,2.002,501.21,16.08,15.54,17.48,849.24,852.54,215.350006,21.58,1.0251,192,0,14.806,2.06273,4.09,52489,20.100000,27.533333,27.733334,20.100000,27.533333,27.733334,2021200.000000,612024.187500,83179.203125,4988.133301,1308.266724,372.733337
4:10:52,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,2.002,502.21,16.10,15.57,17.52,849.24,852.50,215.633331,21.61,1.0249,192,0,14.807,2.06683,4.08,52473,20.366667,27.000000,27.333334,20.366667,27.000000,27.333334,2024103.625000,612924.125000,83286.500000,4994.266602,1308.833374,372.866669
4:11:22,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,2.002,503.21,16.12,15.82,17.56,849.11,852.22,214.866669,21.01,1.0246,192,0,14.816,2.03246,4.20,52488,19.533333,22.500000,23.233334,19.533333,22.500000,23.233334,2026833.125000,613764.000000,83372.898438,4996.799805,1309.566650,373.600006
4:11:52,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,2.004,504.21,16.16,16.16,17.58,849.07,851.80,218.983337,21.10,1.0239,192,0,14.820,2.02753,4.20,52503,17.900000,23.433332,23.466667,17.900000,23.433332,23.466667,2029486.125000,614570.250000,83464.000000,5002.466797,1309.566650,373.600006
4:12:22,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,2.009,505.22,16.21,16.46,17.65,849.11,851.28,214.883331,20.09,1.0232,192,0,14.827,2.05455,4.20,52516,17.600000,23.166666,24.466667,17.600000,23.166666,24.466667,2032060.500000,615350.687500,83582.132813,5005.466797,1310.866699,374.033325
4:12:52,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,2.002,506.22,16.26,16.71,17.70,849.08,851.14,215.633331,20.53,1.0228,192,0,14.829,2.04232,4.20,52530,15.333333,20.700001,21.700001,15.333333,20.700001,21.700001,2034414.625000,616050.812500,83677.500000,5009.166504,1312.199951,374.666656
4:13:22,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,2.010,507.22,16.31,16.90,17.72,849.26,850.87,215.016663,20.58,1.0223,192,0,14.832,2.04232,4.20,52542,16.133333,20.433332,20.966667,16.133333,20.433332,20.966667,2036747.125000,616766.000000,83754.031250,5012.200195,1312.599976,374.899994
4:13:52,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,2.016,508.23,16.36,17.05,17.79,849.17,850.76,213.866669,19.49,1.0221,193,0,14.833,2.06127,4.20,52555,16.866667,22.000000,22.900000,16.866667,22.000000,22.900000,2039165.875000,617509.562500,83849.734375,5016.033203,1314.033325,374.899994
4:14:22,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,2.009,509.24,16.41,17.21,17.85,849.19,850.62,214.266663,19.05,1.0218,193,0,14.803,2.06127,4.20,52566,14.933333,20.799999,21.500000,14.933333,20.799999,21.500000,2041422.500000,618195.250000,83937.734375,5023.466797,1315.166626,374.899994
4:14:52,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,2.011,510.24,16.46,17.36,17.87,848.97,850.38,216.466660,19.01,1.0213,193,0,14.804,2.05251,4.20,52578,15.433333,20.266666,22.166666,15.433333,20.266666,22.166666,2043672.125000,618890.750000,84022.101563,5030.066895,1318.033325,375.533325
4:15:22,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,2.011,511.25,16.51,17.48,17.94,849.01,850.34,216.399994,18.95,1.0211,193,0,14.805,2.04116,4.20,52590,15.066667,19.066668,20.666666,15.066667,19.066668,20.666666,2045850.375000,619552.375000,84116.898438,5032.866699,1320.400024,375.766663
4:15:52,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,2.011,512.25,16.57,17.58,17.98,849.11,850.25,220.433334,19.28,1.0207,193,0,14.806,2.04494,4.20,52601,13.800000,17.966667,18.100000,13.800000,17.966667,18.100000,2047894.125000,620166.437500,84195.367188,5035.600098,1320.633301,375.766663
4:16:22,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,2.014,513.26,16.60,17.70,18.05,849.10,850.22,216.533340,18.84,1.0206,195,0,14.808,2.06742,4.20,52612,14.966666,22.233334,23.266666,14.966666,22.233334,23.266666,2050248.000000,620863.062500,84309.664063,5042.566895,1322.333374,375.766663
4:16:52,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.006,514.26,16.66,17.78,18.09,848.96,849.95,217.166672,19.11,1.0200,195,0,14.745,2.04232,4.20,52623,21.400000,28.233334,30.333334,20.933332,28.233334,30.333334,2053307.750000,621786.437500,84419.031250,5052.133301,1324.933350,376.566681
4:17:22,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,2.005,515.26,16.70,17.85,18.08,849.11,849.88,215.283340,18.68,1.0198,195,0,14.747,2.06068,4.20,52633,17.166666,22.466667,23.299999,17.133333,22.466667,23.299999,2055861.750000,622550.937500,84511.335938,5055.233398,1325.866699,377.399994
4:17:52,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,2.012,516.27,16.74,17.98,18.20,849.19,850.03,213.500000,19.03,1.0199,195,0,14.747,2.03477,4.20,52643,16.500000,22.066668,22.466667,16.500000,22.066668,22.466667,2058311.250000,623297.625000,84612.335938,5059.533203,1326.366699,377.899994
4:18:22,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,2.010,517.28,16.78,18.04,18.19,849.00,849.84,209.433334,19.13,1.0195,195,0,14.748,2.05280,4.20,52653,17.000000,21.366667,23.433332,17.000000,21.366667,23.433332,2060827.625000,624046.937500,84688.000000,5065.299805,1329.466675,379.666656
4:18:52,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,2.009,518.28,16.83,18.08,18.25,848.96,849.86,215.800003,18.91,1.0193,195,0,14.749,2.04697,4.20,52663,16.200001,21.233334,23.666666,16.200001,21.233334,23.666666,2063195.500000,624764.250000,84776.796875,5072.566895,1333.866699,380.600006
4:19:22,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.010,519.28,16.89,18.14,18.30,849.13,849.77,215.216660,18.83,1.0190,195,0,14.751,2.03188,4.20,52673,13.700000,18.299999,19.633333,13.700000,18.299999,19.633333,2065281.750000,625407.750000,84844.664063,5079.366699,1336.033325,381.500000
4:19:52,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.011,520.29,16.93,18.23,18.35,848.97,849.89,215.850006,18.77,1.0190,196,0,14.751,2.04989,4.20,52683,13.200000,17.766666,19.400000,13.200000,17.766666,19.400000,2067321.750000,626014.562500,84913.468750,5085.866699,1337.300049,382.733337
4:20:22,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.004,521.29,16.98,18.30,18.42,849.06,849.72,216.199997,18.31,1.0187,196,0,14.718,2.02811,4.20,52692,14.433333,18.833334,19.433332,14.433333,18.833334,19.433332,2069525.125000,626666.625000,84995.500000,5089.633301,1338.133301,382.733337
4:20:52,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.006,522.30,17.03,18.35,18.48,849.03,849.82,215.000000,18.28,1.0186,196,0,14.719,2.02753,4.20,52701,15.766666,20.299999,20.866667,15.766666,20.299999,20.866667,2071778.625000,627356.375000,85080.796875,5093.633301,1339.000000,382.733337
4:21:22,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.008,523.30,17.06,18.40,18.45,848.95,849.70,212.016663,18.35,1.0184,196,0,14.719,2.02840,4.20,52711,14.400000,19.366667,19.366667,14.400000,19.366667,19.366667,2073917.875000,627993.187500,85172.570313,5098.100098,1339.000000,382.733337
4:21:52,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.010,524.30,17.10,18.44,18.51,849.07,849.83,214.466660,18.76,1.0183,196,0,14.719,2.04377,4.20,52720,15.333333,19.933332,19.933332,15.333333,19.933332,19.933332,2076098.375000,628655.187500,85258.601563,5101.066895,1339.000000,382.733337
4:22:22,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.011,525.31,17.15,18.48,18.57,849.09,849.71,214.483337,18.08,1.0181,198,0,14.722,2.05835,4.20,52728,14.666667,18.066668,18.066668,14.666667,18.066668,18.066668,2078176.250000,629293.312500,85322.398438,5104.833496,1339.000000,382.733337
4:22:52,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,1.999,526.31,17.20,18.56,18.60,849.05,849.70,213.383331,18.35,1.0179,198,0,14.658,2.04756,4.20,52737,15.666667,20.133333,21.766666,15.666667,20.133333,21.766666,2080367.750000,629970.812500,85412.703125,5110.333496,1340.933350,383.833344
4:23:22,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,1.998,527.31,17.24,18.60,18.64,849.07,849.72,214.516663,18.43,1.0177,198,0,14.658,2.01311,4.20,52745,14.233334,17.966667,19.266666,14.233334,17.966667,19.266666,2082458.875000,630600.250000,85489.031250,5113.299805,1342.433350,385.299988
4:23:52,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.001,528.31,17.30,18.65,18.67,849.07,849.65,214.500000,18.50,1.0174,198,0,14.658,2.01397,4.20,52754,12.566667,17.333334,17.733334,12.566667,17.333334,17.733334,2084445.750000,631195.312500,85564.703125,5116.533203,1343.500000,385.533325
4:24:22,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,2.001,529.31,17.31,18.69,18.73,849.03,849.52,215.933334,18.40,1.0172,198,0,14.660,2.03854,4.20,52762,13.566667,17.833334,18.366667,13.566667,17.833334,18.366667,2086553.125000,631822.375000,85643.734375,5118.833496,1344.133301,386.166656
4:24:52,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.003,530.31,17.37,18.75,18.80,849.00,849.64,213.149994,18.04,1.0172,198,0,14.660,2.01887,4.20,52770,13.966666,18.000000,18.000000,13.966666,18.000000,18.000000,2088679.750000,632471.750000,85729.531250,5121.000000,1344.133301,386.166656
4:25:22,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.003,531.31,17.41,18.78,18.78,848.99,849.65,216.066666,18.19,1.0171,198,0,14.660,2.04203,4.20,52778,12.233334,16.133333,16.333334,12.233334,16.133333,16.333334,2090616.500000,633059.625000,85808.070313,5124.000000,1344.333374,386.166656
4:25:52,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,2.003,532.31,17.44,18.83,18.85,849.02,849.52,214.916672,18.07,1.0168,198,0,14.661,2.05251,4.20,52785,11.133333,15.100000,17.366667,11.133333,15.100000,17.366667,2092397.375000,633602.812500,85875.468750,5129.266602,1347.966675,386.166656
4:26:22,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.007,533.32,17.48,18.88,18.87,849.01,849.64,212.566666,18.24,1.0168,198,0,14.661,2.02407,4.20,52793,15.466666,20.200001,20.900000,15.466666,20.200001,20.900000,2094785.375000,634316.687500,85970.898438,5131.566895,1348.966675,386.533325
4:26:52,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.007,534.32,17.53,18.87,18.95,848.95,849.60,213.899994,17.85,1.0166,198,0,14.661,2.05338,4.20,52800,13.533334,17.533333,18.333334,13.533334,17.533333,18.333334,2096883.750000,634952.000000,86044.664063,5133.866699,1350.199951,387.033325
4:27:22,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.008,535.32,17.58,18.92,18.98,848.99,849.64,214.399994,17.33,1.0165,198,0,14.662,2.03738,4.20,52808,12.866667,16.500000,16.500000,12.866667,16.500000,16.500000,2098868.750000,635553.687500,86112.796875,5133.866699,1350.199951,387.033325
4:27:52,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.009,536.33,17.62,18.97,19.01,848.93,849.68,213.333328,17.39,1.0164,198,0,14.662,2.02869,4.20,52815,11.133333,13.866667,13.966666,11.133333,13.866667,13.966666,2100626.750000,636088.000000,86172.234375,5134.233398,1350.300049,387.033325
4:28:22,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.009,537.33,17.67,19.01,19.07,848.90,849.62,211.916672,17.27,1.0162,198,0,14.661,2.03448,4.20,52822,11.266666,16.266666,18.866667,11.266666,16.266666,18.866667,2102489.250000,636643.000000,86251.265625,5139.500000,1354.633301,387.433319
4:28:52,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.011,538.34,17.71,19.01,19.12,848.87,849.61,212.083328,16.80,1.0161,199,0,14.662,2.05018,4.20,52829,11.800000,16.633333,17.766666,11.800000,16.633333,17.766666,2104415.000000,637224.562500,86323.031250,5142.966797,1356.433350,387.899994
4:29:22,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.008,539.34,17.75,19.08,19.15,848.96,849.68,211.550003,16.33,1.0160,199,0,14.633,2.03796,4.20,52836,10.866667,13.500000,15.300000,10.866667,13.500000,15.300000,2106089.000000,637725.750000,86378.335938,5146.633301,1358.266724,387.899994
4:29:52,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.005,540.35,17.80,19.09,19.19,848.91,849.73,212.433334,16.61,1.0159,199,0,14.634,2.02869,4.20,52843,10.066667,14.033334,15.333333,10.066667,14.033334,15.333333,2107673.750000,638204.125000,86451.867188,5151.799805,1359.833374,388.100006
4:30:22,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.009,541.35,17.84,19.16,19.20,848.95,849.64,212.766663,16.80,1.0156,199,0,14.635,2.04494,4.20,52849,10.933333,15.066667,15.533334,10.933333,15.066667,15.533334,2109381.250000,638718.937500,86523.335938,5153.966797,1360.800049,388.766663
4:30:52,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.009,542.35,17.88,19.21,19.29,848.92,849.65,216.500000,16.72,1.0155,199,0,14.635,2.04668,4.20,52856,10.633333,14.266666,15.166667,10.633333,14.266666,15.166667,2111104.750000,639243.187500,86592.132813,5157.333496,1362.300049,388.766663
4:31:22,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.006,543.36,17.92,19.24,19.34,848.94,849.67,214.483337,17.05,1.0153,199,0,14.635,2.05484,4.20,52862,10.300000,12.933333,12.933333,10.300000,12.933333,12.933333,2112733.500000,639729.437500,86642.132813,5158.700195,1362.300049,388.766663
4:31:52,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.014,544.36,17.97,19.28,19.36,848.90,849.74,212.716660,17.05,1.0152,199,0,14.634,2.03941,4.20,52868,11.133333,14.700000,14.966666,11.133333,14.700000,14.966666,2114501.250000,640249.312500,86702.968750,5161.600098,1362.300049,388.766663
4:32:22,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,2.012,545.37,18.00,19.33,19.35,848.89,849.63,215.833328,16.82,1.0150,201,0,14.635,2.05163,4.20,52874,10.033334,14.533334,15.433333,10.033334,14.533334,15.433333,2116116.500000,640736.062500,86777.632813,5166.200195,1363.266724,389.633331
4:32:52,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.003,546.37,18.03,19.35,19.40,848.94,849.67,210.466660,16.70,1.0150,201,0,14.571,2.02233,4.20,52881,11.400000,16.133333,16.833334,11.400000,16.133333,16.833334,2117917.750000,641285.062500,86853.429688,5171.766602,1364.466675,389.633331
4:33:22,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,1.996,547.37,18.05,19.36,19.49,848.89,849.67,211.516663,16.70,1.0149,201,0,14.572,2.01772,4.20,52886,12.533334,16.400000,17.200001,12.533334,16.400000,17.200001,2119912.250000,641883.625000,86929.664063,5175.866699,1365.666626,389.633331
4:33:52,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.002,548.37,18.07,19.42,19.48,848.96,849.64,210.666672,17.04,1.0148,201,0,14.572,2.01484,4.20,52892,12.666667,17.266666,18.366667,12.666667,17.266666,18.366667,2121903.750000,642488.687500,87005.664063,5181.100098,1367.166626,389.866669
4:34:22,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.004,549.37,18.10,19.46,19.52,848.83,849.61,212.550003,17.33,1.0146,201,0,14.575,2.04348,4.20,52898,12.233334,18.200001,20.133333,12.233334,18.200001,20.133333,2123858.750000,643088.062500,87095.398438,5188.766602,1369.633301,390.500000
4:34:52,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.000,550.37,18.13,19.44,19.54,848.85,849.52,212.300003,16.70,1.0144,201,0,14.574,2.04581,4.20,52904,11.400000,15.566667,16.633333,11.400000,15.566667,16.633333,2125687.500000,643633.937500,87176.000000,5193.166504,1370.699951,390.500000
4:35:22,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,1.999,551.37,18.14,19.47,19.57,848.66,849.57,210.733337,16.91,1.0144,201,0,14.574,2.02262,4.20,52909,11.666667,15.800000,16.700001,11.666667,15.800000,16.700001,2127564.500000,644191.687500,87248.265625,5196.899902,1371.900024,390.500000
4:35:52,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.002,552.37,18.17,19.51,19.59,848.82,849.51,211.883331,17.42,1.0142,201,0,14.575,2.03941,4.20,52915,11.200000,15.700000,16.433332,11.200000,15.700000,16.433332,2129344.250000,644726.562500,87319.234375,5202.866699,1373.333374,390.500000
4:36:22,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.004,553.38,18.18,19.53,19.62,848.84,849.54,213.533340,17.35,1.0142,201,0,14.575,2.03709,4.20,52920,13.866667,19.700001,20.200001,13.866667,19.700001,20.200001,2131531.500000,645380.375000,87416.898438,5206.166504,1374.199951,390.500000
4:36:52,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.001,554.38,18.19,19.53,19.60,848.92,849.51,213.366669,17.71,1.0141,201,0,14.575,2.04930,4.20,52925,13.566667,18.500000,19.666666,13.566667,18.500000,19.666666,2133643.000000,646020.625000,87496.398438,5211.766602,1375.866699,391.833344
4:37:22,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.004,555.38,18.21,19.58,19.64,848.88,849.53,210.699997,17.77,1.0141,201,0,14.576,2.03477,4.20,52930,14.400000,18.433332,18.966667,14.400000,18.433332,18.966667,2135862.500000,646698.687500,87570.070313,5214.533203,1376.766724,392.200012
4:37:52,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,2.001,556.38,18.22,19.59,19.68,848.94,849.55,212.183334,17.87,1.0140,201,0,14.575,2.01426,4.20,52935,15.066667,18.666666,18.666666,15.066667,18.666666,18.666666,2138130.750000,647389.250000,87646.296875,5217.600098,1376.766724,392.200012
4:38:22,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.005,557.38,18.23,19.60,19.66,848.80,849.55,209.216660,18.13,1.0140,201,0,14.576,2.02551,4.20,52940,12.800000,17.466667,17.666666,12.800000,17.466667,17.666666,2140196.750000,648008.687500,87715.734375,5224.433105,1376.766724,392.200012
4:38:52,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,2.006,558.39,18.26,19.63,19.67,848.83,849.49,212.750000,18.38,1.0138,201,0,14.576,2.05543,4.20,52945,14.200000,18.700001,19.633333,14.200000,18.700001,19.633333,2142494.250000,648699.687500,87785.632813,5228.233398,1378.300049,392.866669
4:39:22,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,2.003,559.39,18.29,19.68,19.72,848.93,849.46,213.566666,17.55,1.0137,201,0,14.576,2.02493,4.20,52950,16.700001,21.000000,21.600000,16.700001,21.000000,21.600000,2144973.250000,649452.812500,87867.265625,5232.433105,1378.500000,393.066681
4:39:52,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,2.006,560.39,18.31,19.66,19.74,848.90,849.46,211.566666,17.81,1.0136,201,0,14.577,2.04203,4.20,52955,14.833333,19.533333,19.700001,14.833333,19.533333,19.700001,2147202.000000,650128.687500,87955.601563,5236.533203,1378.500000,393.066681
4:40:22,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,2.005,561.39,18.31,19.65,19.77,848.82,849.48,215.516663,17.48,1.0137,201,0,14.578,2.04029,4.20,52959,14.000000,20.166666,21.500000,14.000000,20.166666,21.500000,2149419.000000,650805.000000,88053.234375,5244.100098,1379.800049,393.500000
4:40:52,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,2.007,562.40,18.35,19.70,19.75,848.83,849.49,210.933334,17.59,1.0135,201,0,14.577,2.04174,4.20,52964,13.933333,18.166666,19.233334,13.933333,18.166666,19.233334,2151546.250000,651459.250000,88126.164063,5249.033203,1381.366699,393.899994
4:41:22,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,2.008,563.40,18.37,19.73,19.77,848.88,849.57,214.616669,17.42,1.0136,201,0,14.578,2.04232,4.20,52968,13.033334,16.733334,18.200001,13.033334,16.733334,18.200001,2153617.000000,652085.937500,88195.468750,5252.733398,1383.199951,394.733337
4:41:52,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,2.006,564.40,18.38,19.75,19.80,848.88,849.57,212.550003,17.52,1.0135,201,0,14.578,2.03390,4.20,52973,14.533334,19.133333,19.466667,14.533334,19.133333,19.466667,2155932.250000,652784.812500,88278.734375,5255.366699,1383.599976,394.766663
4:42:22,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,2.008,565.41,18.41,19.77,19.82,848.85,849.46,212.666672,17.97,1.0133,201,0,14.577,2.02609,4.20,52977,16.799999,21.833334,22.666666,16.799999,21.833334,22.666666,2158433.250000,653543.187500,88377.031250,5261.100098,1384.900024,395.233337
4:42:52,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,2.007,566.41,18.42,19.78,19.87,848.80,849.41,217.283340,18.07,1.0131,201,0,14.577,2.04377,4.20,52981,21.833334,28.200001,30.066668,21.500000,28.200001,30.066668,2161721.500000,654547.187500,88494.101563,5266.399902,1388.133301,395.233337
4:43:22,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,2.008,567.42,18.44,19.80,19.84,848.75,849.40,209.833328,18.17,1.0131,201,0,14.579,2.02869,4.20,52986,18.066668,23.233334,23.766666,17.933332,23.233334,23.766666,2164445.000000,655367.750000,88594.929688,5269.700195,1388.933350,395.366669
4:43:52,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,2.009,568.42,18.46,19.83,19.90,848.80,849.48,214.116669,18.24,1.0131,201,0,14.579,2.03825,4.20,52990,18.700001,22.900000,24.100000,18.700001,22.900000,24.100000,2167206.750000,656204.250000,88700.367188,5272.433105,1390.233276,396.100006
4:44:22,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,2.008,569.42,18.47,19.82,19.90,848.74,849.45,212.033340,18.36,1.0130,201,0,14.579,2.05018,4.20,52994,18.133333,23.400000,23.733334,18.133333,23.400000,23.733334,2170011.500000,657040.750000,88801.367188,5277.166504,1390.599976,396.233337
4:44:52,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,2.008,570.43,18.48,19.87,19.90,848.76,849.47,216.033340,18.33,1.0130,201,0,14.578,2.03535,4.20,52998,15.900000,20.933332,23.166666,15.900000,20.933332,23.166666,2172490.250000,657785.312500,88894.734375,5286.333496,1394.199951,396.966675
4:45:22,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,2.010,571.43,18.50,19.87,19.95,848.76,849.36,214.399994,18.69,1.0127,201,0,14.578,2.04174,4.20,53002,13.233334,17.033333,17.133333,13.233334,17.033333,17.133333,2174566.500000,658413.250000,88960.703125,5289.299805,1394.566650,396.966675
4:45:52,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,2.011,572.44,18.50,19.91,19.97,848.73,849.41,211.033340,18.43,1.0128,201,0,14.579,2.02869,4.20,53005,16.500000,20.833334,21.466667,16.500000,20.833334,21.466667,2176995.000000,659152.187500,89051.101563,5293.500000,1395.199951,397.266663
4:46:22,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,2.013,573.44,18.53,19.87,19.92,848.81,849.33,214.933334,18.38,1.0126,201,0,14.580,2.03014,4.20,53009,13.933333,18.466667,20.200001,13.933333,18.466667,20.200001,2179226.500000,659834.250000,89127.031250,5298.133301,1397.933350,398.133331
4:46:52,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,2.011,574.45,18.52,19.92,19.95,848.75,849.38,212.533340,18.46,1.0127,203,0,14.580,2.04639,4.20,53013,14.200000,19.066668,19.799999,14.200000,19.066668,19.799999,2181446.750000,660506.187500,89212.070313,5301.433105,1399.166626,398.133331
4:47:22,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,2.002,575.45,18.54,19.96,19.95,848.83,849.40,210.566666,17.64,1.0127,203,0,14.533,2.01656,4.20,53017,14.566667,18.933332,19.733334,14.566667,18.933332,19.733334,2183704.500000,661181.875000,89290.570313,5307.100098,1400.199951,398.600006
4:47:52,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,2.003,576.45,18.56,19.95,19.97,848.75,849.30,216.183334,17.66,1.0126,203,0,14.533,2.03390,4.20,53020,14.266666,19.233334,20.400000,14.266666,19.233334,20.400000,2185977.750000,661867.187500,89375.296875,5313.000000,1401.599976,399.166656
4:48:22,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,1.999,577.45,18.58,19.96,20.01,848.77,849.50,208.666672,17.84,1.0127,203,0,14.533,2.03188,4.20,53024,13.933333,17.766666,19.000000,13.933333,17.766666,19.000000,2188175.750000,662532.312500,89445.570313,5317.933105,1403.566650,399.866669
4:48:52,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,2.005,578.45,18.57,19.99,19.98,848.70,849.25,213.733337,17.43,1.0125,203,0,14.532,2.01081,4.20,53027,12.666667,15.366667,15.966666,12.666667,15.366667,15.966666,2190210.500000,663140.000000,89509.070313,5319.799805,1404.566650,399.866669
4:49:22,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,1.996,579.45,18.60,20.00,20.00,848.79,849.31,210.783340,17.06,1.0125,203,0,14.533,2.03159,4.20,53031,10.933333,15.000000,15.400000,10.933333,15.000000,15.400000,2191971.750000,663669.875000,89579.835938,5323.133301,1405.033325,399.866669
4:49:52,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,2.005,580.46,18.58,19.94,20.06,848.80,849.37,214.250000,16.93,1.0126,203,0,14.529,2.03593,4.13,53016,10.866667,15.300000,15.533334,10.866667,15.300000,15.533334,2193731.000000,664194.812500,89643.796875,5326.133301,1405.300049,399.866669
4:50:22,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,1.997,581.45,18.59,19.76,20.02,848.66,849.60,212.199997,16.71,1.0129,203,0,14.525,2.03043,4.12,53001,11.000000,13.633333,14.900000,11.000000,13.633333,14.900000,2195462.500000,664724.250000,89697.898438,5331.033203,1406.766724,399.866669
4:50:52,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,1.996,582.45,18.58,19.61,20.00,848.80,849.83,209.949997,16.99,1.0132,203,0,14.522,2.02031,4.12,52985,11.100000,13.133333,13.433333,11.100000,13.133333,13.433333,2197235.750000,665257.875000,89748.601563,5333.366699,1407.199951,399.866669
4:51:22,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,1.999,583.45,18.57,19.51,19.98,848.75,849.94,210.033340,16.95,1.0133,203,0,14.521,2.03506,4.13,52970,11.000000,14.600000,14.766666,11.000000,14.600000,14.766666,2199022.250000,665792.562500,89826.765625,5336.133301,1407.633301,399.866669
4:51:52,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,1.998,584.45,18.55,19.41,19.99,848.73,850.07,211.666672,17.47,1.0135,203,0,14.519,2.01801,4.12,52954,10.200000,13.133333,13.166667,10.200000,13.133333,13.166667,2200553.000000,666263.187500,89892.500000,5339.366699,1407.666626,399.899994
4:52:22,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,1.997,585.45,18.53,19.33,19.98,848.70,850.08,215.183334,17.00,1.0137,203,0,14.520,2.02609,4.12,52938,10.933333,14.233334,14.833333,10.933333,14.233334,14.833333,2202344.250000,666794.312500,89949.968750,5347.166504,1408.500000,400.733337
4:52:52,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,1.994,586.45,18.53,19.25,20.00,848.70,850.36,206.633331,16.94,1.0140,203,0,14.519,2.03448,4.12,52923,9.833333,13.766666,13.766666,9.833333,13.766666,13.766666,2203975.750000,667281.875000,90012.031250,5351.266602,1408.533325,400.733337
4:53:22,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,1.995,587.44,18.52,19.17,19.99,848.68,850.34,211.500000,17.37,1.0140,203,0,14.515,2.01743,4.12,52907,11.066667,15.666667,15.833333,11.066667,15.666667,15.833333,2205738.500000,667814.875000,90081.070313,5356.200195,1409.133301,400.733337
4:53:52,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,1.997,588.44,18.50,19.12,19.90,848.81,850.42,215.033340,17.83,1.0141,203,0,14.517,2.02840,4.11,52891,12.200000,16.200001,16.833334,12.200000,16.200001,16.833334,2207685.500000,668413.437500,90161.234375,5357.733398,1409.800049,400.733337
4:54:22,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,1.996,589.44,18.49,19.08,19.92,848.76,850.52,211.350006,17.63,1.0143,203,0,14.517,2.02233,4.12,52876,12.000000,16.966667,18.500000,12.000000,16.966667,18.500000,2209638.500000,668995.875000,90251.101563,5362.000000,1412.333374,401.833344
4:54:52,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,1.995,590.44,18.50,19.04,19.94,848.76,850.47,209.366669,17.53,1.0142,203,0,14.515,2.03448,4.11,52860,12.533334,17.233334,19.266666,12.533334,17.233334,19.266666,2211627.000000,669590.937500,90322.296875,5369.600098,1415.966675,402.466675
4:55:22,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,1.996,591.44,18.49,19.01,19.88,848.81,850.47,208.266663,17.66,1.0142,203,0,14.512,2.01512,4.11,52844,12.300000,17.266666,18.333334,12.300000,17.266666,18.333334,2213531.500000,670173.187500,90402.234375,5376.366699,1417.633301,403.600006
4:55:52,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,1.997,592.43,18.50,18.98,19.92,848.73,850.70,210.966660,17.15,1.0145,203,0,14.514,2.04290,4.11,52829,12.866667,19.233334,20.066668,12.866667,19.233334,20.066668,2215634.500000,670809.250000,90504.734375,5381.733398,1418.766724,403.966675
4:56:22,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,1.997,593.43,18.50,18.96,19.90,848.73,850.60,210.233337,17.37,1.0143,203,0,14.513,2.02638,4.11,52813,13.133333,16.866667,17.000000,13.133333,16.866667,17.000000,2217687.000000,671439.187500,90575.601563,5385.866699,1419.466675,403.966675
4:56:52,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,1.996,594.43,18.50,18.95,19.93,848.84,850.60,212.716660,17.21,1.0144,203,0,14.515,2.03506,4.11,52798,10.466666,12.366667,13.066667,10.466666,12.366667,13.066667,2219353.750000,671943.812500,90623.703125,5387.866699,1420.500000,403.966675
4:57:22,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,1.997,595.43,18.50,18.96,19.90,848.78,850.75,209.883331,17.53,1.0145,203,0,14.514,2.03738,4.10,52782,10.200000,13.533334,13.833333,10.200000,13.533334,13.833333,2220954.750000,672418.812500,90692.570313,5392.399902,1421.433350,404.033325
4:57:52,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,1.994,596.43,18.50,18.93,19.93,848.78,850.80,209.949997,17.26,1.0146,203,0,14.514,2.02638,4.10,52766,10.633333,14.733334,15.666667,10.633333,14.733334,15.666667,2222673.250000,672934.562500,90768.664063,5396.833496,1422.233276,404.833344
4:58:22,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,1.995,597.42,18.50,18.92,19.93,848.68,850.70,213.816666,17.48,1.0145,203,0,14.513,2.03159,4.11,52751,9.666667,12.000000,12.533334,9.666667,12.000000,12.533334,2224105.000000,673373.062500,90818.632813,5401.333496,1423.066650,405.666656
4:58:52,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,1.994,598.42,18.51,18.91,19.93,848.76,850.80,210.083328,17.37,1.0146,203,0,14.510,2.01858,4.10,52735,10.900000,13.866667,13.900000,10.900000,13.866667,13.900000,2225747.750000,673879.312500,90892.531250,5402.200195,1423.099976,405.700012
4:59:22,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,1.993,599.42,18.50,18.90,19.93,848.73,850.75,208.683334,17.53,1.0145,203,0,14.511,2.01081,4.11,52719,11.166667,14.933333,14.933333,11.166667,14.933333,14.933333,2227513.500000,674412.062500,90969.703125,5405.266602,1423.099976,405.700012
4:59:52,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,1.997,600.42,18.50,18.89,19.92,848.81,850.80,210.583328,17.63,1.0146,203,0,14.513,2.04029,4.10,52704,11.533334,14.400000,14.400000,11.533334,14.400000,14.400000,2229389.750000,674963.312500,91029.031250,5407.333496,1423.099976,405.700012
5:00:22,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,1.997,601.41,18.51,18.87,19.94,848.68,850.78,208.516663,18.02,1.0145,203,0,14.512,2.03303,4.11,52688,12.466666,16.000000,16.966667,12.466666,16.000000,16.966667,2231338.750000,675549.187500,91111.500000,5409.799805,1424.366699,405.700012
5:00:52,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,1.995,602.41,18.51,18.86,19.93,848.71,850.83,214.399994,17.05,1.0146,203,0,14.513,2.02378,4.10,52672,11.366667,14.233334,15.100000,11.366667,14.233334,15.100000,2233115.500000,676071.750000,91181.234375,5414.733398,1425.533325,406.133331
5:01:22,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,1.994,603.41,18.51,18.86,19.92,848.73,850.75,208.333328,17.35,1.0145,203,0,14.512,2.03130,4.10,52657,9.733334,12.566667,13.066667,9.733334,12.566667,13.066667,2234690.750000,676549.437500,91232.796875,5420.100098,1426.666626,406.533325
5:01:52,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,1.996,604.41,18.51,18.84,19.93,848.68,850.70,209.800003,17.16,1.0145,203,0,14.512,2.04145,4.10,52641,10.266666,13.266666,13.633333,10.266666,13.266666,13.633333,2236330.250000,677046.125000,91291.968750,5422.399902,1427.599976,406.766663
5:02:22,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,1.994,605.40,18.50,18.84,19.93,848.78,850.73,210.983337,17.06,1.0145,203,0,14.511,2.01397,4.10,52625,10.466666,13.566667,14.266666,10.466666,13.566667,14.266666,2237990.500000,677549.750000,91349.531250,5426.633301,1428.599976,407.399994
5:02:52,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,1.994,606.40,18.50,18.89,19.92,848.70,850.75,208.516663,17.05,1.0146,203,0,14.513,2.04203,4.10,52610,10.100000,13.333333,14.733334,10.100000,13.333333,14.733334,2239612.250000,678033.437500,91412.835938,5430.266602,1430.833374,407.399994
5:03:22,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,1.996,607.40,18.51,18.90,19.92,848.65,850.65,211.800003,16.79,1.0144,203,0,14.513,2.00908,4.10,52594,11.033334,14.533334,14.600000,11.033334,14.533334,14.600000,2241424.000000,678567.750000,91483.898438,5431.600098,1430.866699,407.433319
5:03:52,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,1.997,608.40,18.51,18.89,19.93,848.73,850.70,209.699997,16.64,1.0145,203,0,14.514,2.03419,4.10,52578,11.366667,16.333334,17.500000,11.366667,16.333334,17.500000,2243219.500000,679114.125000,91561.296875,5439.399902,1431.900024,408.266663
5:04:22,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,1.994,609.39,18.52,18.90,19.91,848.68,850.64,210.350006,16.89,1.0144,203,0,14.511,2.00908,4.10,52563,9.566667,12.100000,12.800000,9.566667,12.100000,12.800000,2244720.750000,679560.250000,91615.031250,5444.766602,1432.833374,408.266663
5:04:52,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,1.996,610.39,18.52,18.88,19.94,848.70,850.62,210.083328,16.47,1.0144,203,0,14.512,2.02840,4.10,52547,10.533334,12.533334,13.533334,10.533334,12.533334,13.533334,2246394.250000,680060.687500,91675.765625,5446.766602,1433.900024,408.266663
5:05:22,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,1.994,611.39,18.51,18.88,19.94,848.63,850.70,210.966660,16.81,1.0145,203,0,14.512,2.04348,4.10,52531,13.333333,18.200001,19.333334,13.333333,18.200001,19.333334,2248603.500000,680718.750000,91760.835938,5451.500000,1435.500000,408.566681
5:05:52,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,1.994,612.39,18.52,18.86,19.95,848.65,850.72,212.933334,16.96,1.0145,203,0,14.511,2.01945,4.10,52516,11.933333,15.200000,16.066668,11.933333,15.200000,16.066668,2250617.250000,681313.750000,91818.734375,5453.799805,1436.933350,408.899994
5:06:22,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,1.997,613.38,18.52,18.91,19.96,848.70,850.64,209.350006,17.12,1.0143,203,0,14.511,2.00937,4.09,52500,10.366667,13.633333,14.100000,10.366667,13.633333,14.100000,2252231.000000,681805.312500,91876.703125,5458.600098,1437.466675,409.433319
5:06:52,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,1.998,614.38,18.51,18.90,19.94,848.68,850.55,209.633331,17.69,1.0142,203,0,14.513,2.03477,4.09,52484,11.500000,13.866667,15.166667,11.500000,13.866667,15.166667,2254052.500000,682336.625000,91932.265625,5462.166504,1439.133301,410.200012
5:07:22,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,1.995,615.38,18.50,18.88,19.95,848.68,850.73,211.649994,17.90,1.0145,203,0,14.511,2.02349,4.09,52469,14.033334,18.333334,19.566668,14.033334,18.333334,19.566668,2256213.500000,682992.750000,92011.898438,5466.833496,1441.066650,410.299988
5:07:52,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,1.995,616.38,18.51,18.86,19.98,848.63,850.62,209.666672,18.23,1.0143,203,0,14.513,2.02811,4.09,52453,14.900000,20.799999,21.900000,14.900000,20.799999,21.900000,2258582.500000,683710.875000,92108.468750,5474.600098,1442.966675,410.299988
5:08:22,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,1.994,617.37,18.50,18.86,19.92,848.73,850.75,210.816666,18.22,1.0144,203,0,14.511,2.00477,4.09,52437,13.266666,17.933332,18.633333,13.266666,17.933332,18.633333,2260669.750000,684346.687500,92186.132813,5478.600098,1444.266724,410.600006
5:08:52,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,1.997,618.37,18.49,19.07,19.92,848.55,850.32,212.383331,18.30,1.0140,203,0,14.521,2.03680,4.20,52452,14.433333,19.566668,20.366667,14.433333,19.566668,20.366667,2262915.500000,685021.687500,92273.796875,5485.600098,1445.500000,411.433319
5:09:22,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,2.001,619.37,18.50,19.42,19.93,848.63,849.82,210.350006,18.54,1.0133,203,0,14.528,2.02147,4.20,52468,15.233334,21.066668,21.900000,15.233334,21.066668,21.900000,2265288.500000,685743.000000,92378.796875,5492.266602,1446.400024,412.033325
5:09:52,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,2.001,620.37,18.53,19.67,19.95,848.62,849.54,210.800003,18.52,1.0129,203,0,14.531,2.02580,4.20,52482,15.966666,20.666666,22.066668,15.966666,20.666666,22.066668,2267732.750000,686487.312500,92474.500000,5499.033203,1448.366699,412.566681
5:10:22,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,2.006,621.38,18.56,19.89,19.97,848.64,849.22,212.233337,18.30,1.0124,203,0,14.535,2.04406,4.20,52496,16.033333,20.900000,21.400000,16.033333,20.900000,21.400000,2270171.500000,687244.875000,92571.601563,5502.233398,1448.933350,412.899994
5:10:52,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,2.003,622.38,18.60,20.04,20.01,848.61,849.13,209.733337,18.29,1.0121,203,0,14.536,2.02320,4.20,52510,15.433333,19.900000,20.933332,15.433333,19.900000,20.933332,2272505.000000,687953.750000,92669.601563,5506.733398,1450.566650,413.533325
5:11:22,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,2.006,623.38,18.63,20.22,20.01,848.58,848.87,210.300003,17.96,1.0118,203,0,14.538,2.04930,4.20,52523,15.333333,20.600000,21.600000,15.333333,20.600000,21.600000,2274901.000000,688678.812500,92766.070313,5512.100098,1451.966675,414.200012
5:11:52,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,2.005,624.38,18.65,20.34,20.08,848.52,848.71,209.600006,17.93,1.0115,203,0,14.540,2.02493,4.20,52535,16.166666,21.366667,21.799999,16.166666,21.366667,21.799999,2277442.250000,689438.125000,92861.765625,5515.033203,1452.400024,414.200012
5:12:22,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,2.008,625.39,18.69,20.45,20.11,848.62,848.65,211.466660,17.92,1.0113,203,0,14.542,2.03246,4.20,52548,16.299999,21.233334,22.266666,16.299999,21.233334,22.266666,2279869.750000,690176.562500,92960.468750,5520.100098,1454.033325,415.033325
5:12:52,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,2.009,626.39,18.71,20.55,20.09,848.57,848.57,209.699997,18.11,1.0111,203,0,14.542,2.01628,4.20,52560,13.533334,18.766666,19.733334,13.533334,18.766666,19.733334,2282051.250000,690832.812500,93049.601563,5524.133301,1456.066650,415.066681
5:13:22,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,2.009,627.40,18.73,20.61,20.15,848.69,848.53,209.233337,18.37,1.0110,203,0,14.543,2.02927,4.20,52572,14.600000,21.700001,22.933332,14.600000,21.700001,22.933332,2284426.250000,691538.562500,93144.835938,5535.700195,1457.900024,415.933319
5:13:52,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,2.009,628.40,18.75,20.64,20.17,848.66,848.35,213.316666,18.40,1.0107,203,0,14.544,2.04029,4.20,52584,16.366667,20.866667,23.600000,16.366667,20.866667,23.600000,2287004.250000,692305.375000,93229.968750,5544.466797,1462.266724,416.399994
5:14:22,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,2.012,629.41,18.78,20.73,20.19,848.58,848.43,210.033340,18.41,1.0107,203,0,14.545,2.02262,4.20,52595,17.000000,20.933332,23.100000,17.000000,20.933332,23.100000,2289554.250000,693081.187500,93314.734375,5550.066895,1465.666626,417.666656
5:14:52,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,2.012,630.41,18.79,20.77,20.20,848.55,848.29,213.533340,18.46,1.0104,203,0,14.547,2.01570,4.20,52607,16.166666,20.233334,21.066668,16.166666,20.233334,21.066668,2291991.500000,693823.437500,93401.570313,5552.433105,1466.900024,418.033325
5:15:22,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,2.008,631.42,18.81,20.81,20.25,848.47,848.23,215.633331,18.27,1.0103,203,0,14.546,2.02638,4.20,52617,16.766666,21.333334,22.266666,16.766666,21.333334,22.266666,2294488.250000,694578.625000,93503.632813,5556.000000,1468.266724,419.399994
5:15:52,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,2.011,632.42,18.81,20.84,20.23,848.47,848.18,211.633331,18.03,1.0103,203,0,14.546,2.02898,4.20,52628,16.166666,21.633333,21.900000,16.166666,21.633333,21.900000,2296996.000000,695335.250000,93602.570313,5559.100098,1468.599976,419.399994
5:16:22,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,2.011,633.43,18.83,20.86,20.22,848.47,848.23,211.383331,18.19,1.0103,205,0,14.546,2.05018,4.20,52639,17.966667,22.433332,23.966667,17.966667,22.433332,23.966667,2299648.500000,696147.062500,93696.968750,5566.200195,1470.699951,419.399994
5:16:52,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,2.000,634.43,18.82,20.89,20.25,848.61,848.20,206.449997,18.34,1.0102,205,0,14.486,2.00765,4.20,52650,15.500000,20.000000,21.466667,15.500000,20.000000,21.466667,2302017.750000,696870.437500,93786.664063,5570.733398,1473.266724,420.200012
5:17:22,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,2.000,635.43,18.84,20.86,20.26,848.59,848.28,208.199997,18.83,1.0102,205,0,14.485,2.00966,4.20,52660,14.900000,19.400000,20.200001,14.900000,19.400000,20.200001,2304340.250000,697578.187500,93875.929688,5574.866699,1474.166626,420.433319
5:17:52,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,2.000,636.43,18.84,20.91,20.28,848.65,848.28,208.050003,19.01,1.0102,205,0,14.485,2.03477,4.20,52670,17.066668,22.933332,23.966667,17.066668,22.933332,23.966667,2306860.750000,698346.625000,94005.234375,5580.000000,1475.400024,421.666656
5:18:22,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,2.001,637.43,18.85,20.88,20.28,848.65,848.20,211.116669,19.46,1.0100,205,0,14.485,2.00793,4.20,52680,17.000000,23.866667,24.966667,17.000000,23.866667,24.966667,2309441.250000,699139.437500,94114.835938,5585.233398,1476.733276,422.333344
5:18:52,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,2.001,638.43,18.84,20.92,20.25,848.65,848.20,209.016663,19.25,1.0101,205,0,14.485,2.03246,4.20,52689,16.866667,22.633333,23.033333,16.866667,22.633333,23.033333,2311972.000000,699911.937500,94231.929688,5588.566895,1477.699951,422.333344
5:19:22,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,2.000,639.43,18.84,20.90,20.23,848.57,848.28,210.983337,19.63,1.0101,205,0,14.486,2.02580,4.20,52699,16.333334,22.133333,23.133333,16.333334,22.133333,23.133333,2314481.500000,700673.062500,94331.570313,5594.766602,1478.800049,422.333344
5:19:52,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,2.004,640.43,18.83,20.89,20.27,848.55,848.31,209.433334,19.58,1.0102,205,0,14.487,2.01974,4.20,52708,17.700001,23.566668,24.566668,17.700001,23.566668,24.566668,2317105.250000,701474.687500,94450.531250,5598.200195,1480.033325,422.333344
5:20:22,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,2.000,641.43,18.84,20.86,20.25,848.54,848.28,208.550003,19.60,1.0101,205,0,14.485,2.03246,4.20,52718,18.333334,23.600000,26.333334,18.333334,23.600000,26.333334,2319811.250000,702300.125000,94557.070313,5606.500000,1483.633301,422.333344
5:20:52,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,2.001,642.43,18.83,20.86,20.28,848.71,848.23,212.250000,19.50,1.0101,205,0,14.485,2.00190,4.20,52727,17.833334,23.266666,23.500000,17.833334,23.266666,23.500000,2322506.500000,703103.312500,94649.796875,5612.600098,1483.766724,422.333344
5:21:22,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,2.001,643.43,18.83,20.85,20.25,848.65,848.28,208.600006,19.68,1.0102,205,0,14.485,2.02522,4.20,52735,18.166666,22.866667,23.100000,18.166666,22.866667,23.100000,2325264.500000,703926.937500,94742.296875,5619.833496,1484.433350,423.000000
5:21:52,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,2.002,644.43,18.83,20.80,20.23,848.65,848.39,211.183334,20.06,1.0103,205,0,14.485,2.01714,4.20,52744,19.700001,25.799999,27.466667,19.700001,25.799999,27.466667,2328296.500000,704833.625000,94852.570313,5627.633301,1486.233276,423.933319
5:22:22,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,2.000,645.43,18.83,20.84,20.24,848.60,848.26,210.383331,20.11,1.0101,205,0,14.485,2.03303,4.20,52753,20.500000,24.866667,26.366667,20.500000,24.866667,26.366667,2331333.500000,705755.875000,94958.531250,5631.433105,1488.099976,424.066681
5:22:52,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,1.997,646.43,18.83,20.79,20.25,848.60,848.26,219.649994,20.17,1.0101,205,0,14.485,2.02435,4.20,52761,23.666666,33.500000,35.299999,22.533333,32.900002,35.299999,2334899.750000,706842.000000,95121.734375,5642.133301,1490.233276,424.766663
5:23:22,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,2.002,647.43,18.83,20.79,20.24,848.65,848.36,211.449997,20.69,1.0102,205,0,14.484,2.01109,4.20,52769,21.333334,28.066668,29.700001,21.200001,28.066668,29.700001,2338060.750000,707795.062500,95254.367188,5651.933105,1493.199951,424.766663
5:23:52,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,2.001,648.43,18.82,20.81,20.26,848.61,848.36,207.533340,20.41,1.0102,205,0,14.484,2.01167,4.20,52777,20.433332,28.900000,30.600000,20.366667,28.900000,30.600000,2341220.750000,708743.750000,95376.929688,5662.166504,1495.666626,426.033325
5:24:22,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,2.003,649.44,18.83,20.76,20.20,848.60,848.39,208.699997,20.82,1.0102,205,0,14.483,2.02176,4.20,52785,20.333334,26.366667,27.466667,20.333334,26.366667,27.466667,2344320.500000,709671.937500,95490.601563,5666.433105,1497.400024,426.266663
5:24:52,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,2.003,650.44,18.82,20.78,20.26,848.53,848.39,210.550003,20.63,1.0102,205,0,14.483,2.02898,4.20,52793,20.166666,27.600000,28.533333,20.166666,27.600000,28.533333,2347300.500000,710575.875000,95617.234375,5674.833496,1498.866699,427.033325
5:25:22,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,2.001,651.44,18.81,20.75,20.25,848.58,848.28,211.800003,20.58,1.0102,205,0,14.485,2.02089,4.20,52801,20.900000,28.866667,30.166666,20.900000,28.866667,30.166666,2350485.250000,711538.312500,95750.968750,5682.666504,1500.766724,427.333344
5:25:52,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,2.002,652.44,18.82,20.73,20.25,848.63,848.54,210.699997,20.63,1.0104,205,0,14.483,2.02435,4.20,52808,20.500000,25.600000,25.833334,20.500000,25.600000,25.833334,2353542.500000,712456.125000,95846.265625,5687.200195,1501.233276,427.333344
5:26:22,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,2.000,653.44,18.81,20.66,20.25,848.58,848.47,208.316666,20.35,1.0104,205,0,14.481,2.00650,4.20,52816,20.900000,27.299999,27.933332,20.900000,27.299999,27.933332,2356712.250000,713402.187500,95962.867188,5695.766602,1502.666626,427.333344
5:26:52,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,2.000,654.44,18.81,20.67,20.20,848.68,848.49,207.716660,20.42,1.0104,205,0,14.481,2.02580,4.20,52823,20.433332,27.633333,28.666666,20.433332,27.633333,28.666666,2359812.250000,714326.437500,96089.031250,5705.333496,1503.866699,427.666656
5:27:22,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,2.001,655.44,18.80,20.66,20.23,848.63,848.42,213.333328,20.27,1.0104,205,0,14.483,2.00966,4.20,52830,19.333334,25.733334,27.033333,19.333334,25.733334,27.033333,2362719.000000,715214.125000,96202.968750,5712.000000,1505.300049,428.500000
5:27:52,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,2.001,656.44,18.80,20.62,20.18,848.68,848.68,210.366669,20.07,1.0107,205,0,14.481,2.02291,4.20,52837,20.100000,26.366667,27.400000,20.100000,26.366667,27.400000,2365792.750000,716131.000000,96318.867188,5717.333496,1507.033325,429.333344
5:28:22,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,2.001,657.44,18.79,20.63,20.19,848.66,848.60,210.466660,20.35,1.0106,205,0,14.483,2.03419,4.20,52844,19.000000,24.333334,26.466667,19.000000,24.333334,26.466667,2368726.250000,717013.187500,96430.296875,5723.299805,1509.966675,429.933319
5:28:52,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,2.000,658.44,18.80,20.58,20.20,848.68,848.70,208.699997,20.23,1.0107,205,0,14.483,2.02696,4.20,52850,19.366667,25.033333,26.433332,19.366667,25.033333,26.433332,2371670.250000,717890.250000,96556.703125,5727.866699,1512.199951,429.933319
5:29:22,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,1.999,659.44,18.81,20.60,20.25,848.66,848.65,211.566666,20.00,1.0107,205,0,14.481,2.02464,4.20,52857,19.700001,26.133333,27.066668,19.700001,26.133333,27.066668,2374620.250000,718785.375000,96677.132813,5734.799805,1513.599976,429.933319
5:29:52,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,2.001,660.44,18.80,20.58,20.18,848.76,848.78,209.283340,19.49,1.0109,205,0,14.480,2.03303,4.20,52863,20.600000,26.666666,26.666666,20.600000,26.666666,26.666666,2377691.500000,719711.875000,96803.500000,5739.666504,1513.833374,429.933319
5:30:22,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,2.002,661.44,18.80,20.56,20.19,848.55,848.75,209.983337,19.27,1.0109,205,0,14.481,2.03072,4.20,52870,18.566668,23.066668,23.633333,18.566668,23.066668,23.633333,2380437.750000,720545.562500,96896.734375,5746.266602,1514.533325,429.933319
5:30:52,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,2.000,662.44,18.80,20.55,20.20,848.63,848.73,213.949997,18.78,1.0109,205,0,14.480,2.01772,4.20,52876,18.866667,22.566668,23.400000,18.866667,22.566668,23.400000,2383248.000000,721388.937500,96990.664063,5748.733398,1515.699951,430.066681
5:31:22,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,1.998,663.44,18.78,20.52,20.20,848.74,848.79,213.216660,18.42,1.0111,205,0,14.480,2.00650,4.20,52882,16.000000,20.233334,21.200001,16.000000,20.233334,21.200001,2385769.000000,722142.187500,97069.734375,5752.166504,1517.099976,430.799988
5:31:52,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,1.999,664.44,18.78,20.49,20.20,848.71,848.68,212.766663,18.24,1.0110,205,0,14.480,2.03361,4.20,52888,15.933333,20.266666,20.900000,15.933333,20.266666,20.900000,2388228.500000,722883.750000,97146.867188,5756.133301,1518.099976,430.799988
5:32:22,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,1.998,665.44,18.78,20.46,20.18,848.66,848.79,210.300003,18.33,1.0111,205,0,14.478,1.99904,4.20,52894,15.266666,21.100000,23.566668,15.266666,21.100000,23.566668,2390665.000000,723622.687500,97246.796875,5762.333496,1522.133301,432.433319
5:32:52,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,1.993,666.43,18.77,20.43,20.17,848.63,848.81,211.083328,18.25,1.0112,205,0,14.479,2.00076,4.20,52900,16.833334,21.866667,23.466667,16.833334,21.866667,23.466667,2393314.750000,724406.687500,97352.765625,5767.033203,1525.033325,432.533325
5:33:22,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,1.993,667.43,18.78,20.37,20.20,848.58,848.81,208.199997,18.36,1.0111,205,0,14.478,2.00736,4.20,52906,15.633333,21.266666,22.366667,15.633333,21.266666,22.366667,2395776.750000,725142.750000,97449.531250,5772.733398,1526.866699,432.533325
5:33:52,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,2.000,668.43,18.75,20.35,20.19,848.66,848.84,210.649994,18.55,1.0112,205,0,14.478,2.03361,4.20,52911,14.133333,19.733334,20.766666,14.133333,19.733334,20.766666,2397991.500000,725820.937500,97545.632813,5777.799805,1528.900024,432.533325
5:34:22,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,1.997,669.43,18.75,20.33,20.15,848.69,848.97,211.816666,18.61,1.0114,205,0,14.478,2.00219,4.20,52917,16.933332,22.500000,23.066668,16.933332,22.500000,23.066668,2400509.250000,726591.187500,97648.164063,5786.299805,1530.300049,432.533325
5:34:52,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,1.997,670.43,18.75,20.27,20.14,848.72,849.00,206.516663,18.98,1.0114,205,0,14.477,2.01196,4.20,52922,30.266666,40.266666,42.733334,26.566668,36.633335,42.466667,2405177.750000,727975.125000,97823.101563,5800.600098,1533.533325,433.133331
5:35:22,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,1.993,671.42,18.73,20.23,20.14,848.69,849.08,210.016663,19.05,1.0115,205,0,14.477,2.01599,4.20,52928,18.600000,25.433332,26.900000,17.966667,24.933332,26.900000,2408165.250000,728864.750000,97932.203125,5809.533203,1535.900024,433.433319
5:35:52,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,1.998,672.42,18.72,20.21,20.14,848.70,849.11,211.566666,19.39,1.0116,205,0,14.476,2.02869,4.20,52933,16.566668,22.333334,23.933332,16.566668,22.333334,23.933332,2410742.250000,729632.250000,98049.765625,5815.100098,1537.800049,434.866669
5:36:22,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,1.997,673.42,18.71,20.18,20.13,848.70,849.11,209.766663,19.08,1.0117,205,0,14.475,2.02956,4.20,52938,18.200001,24.566668,24.633333,18.200001,24.566668,24.633333,2413575.500000,730485.875000,98154.070313,5818.033203,1537.866699,434.866669
5:36:52,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,1.996,674.42,18.69,20.16,20.09,848.70,849.06,208.550003,18.53,1.0117,205,0,14.476,2.01167,4.20,52943,17.233334,21.100000,21.833334,17.233334,21.100000,21.833334,2416151.500000,731257.062500,98236.000000,5821.366699,1539.033325,434.866669
5:37:22,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,1.997,675.42,18.67,20.10,20.07,848.73,849.19,211.383331,18.60,1.0119,205,0,14.475,2.02667,4.20,52948,16.466667,21.166666,22.600000,16.466667,21.166666,22.600000,2418645.500000,731994.000000,98329.132813,5827.433105,1541.333374,436.233337
5:37:52,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,1.995,676.42,18.67,20.11,20.08,848.76,849.29,210.033340,18.72,1.0120,205,0,14.475,2.01282,4.20,52953,15.533334,20.833334,21.200001,15.533334,20.833334,21.200001,2421083.000000,732733.562500,98421.500000,5830.466797,1542.133301,436.600006
5:38:22,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,1.996,677.41,18.66,20.10,20.08,848.68,849.12,208.733337,18.76,1.0119,205,0,14.474,2.03361,4.20,52957,16.166666,19.966667,20.533333,16.166666,19.966667,20.533333,2423581.750000,733470.000000,98504.296875,5835.566895,1542.699951,437.166656
5:38:52,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,1.994,678.41,18.65,20.08,20.07,848.73,849.13,210.033340,18.30,1.0120,205,0,14.474,2.01081,4.20,52962,15.833333,20.933332,21.433332,15.833333,20.933332,21.433332,2426082.250000,734217.750000,98609.531250,5840.066895,1543.266724,437.466675
5:39:22,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,1.996,679.41,18.65,20.08,20.05,848.63,849.15,208.716660,18.71,1.0119,205,0,14.475,2.03419,4.20,52967,12.700000,16.833334,17.200001,12.700000,16.833334,17.200001,2428188.250000,734844.812500,98680.335938,5844.333496,1543.833374,437.466675
5:39:52,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,1.992,680.40,18.65,20.03,20.05,848.73,849.23,212.566666,18.57,1.0121,205,0,14.474,2.00707,4.20,52971,15.366667,20.600000,20.600000,15.366667,20.600000,20.600000,2430591.750000,735573.187500,98777.734375,5847.799805,1543.833374,437.466675
5:40:22,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,1.994,681.40,18.64,20.00,20.03,848.87,849.28,210.366669,18.34,1.0122,205,0,14.474,2.02031,4.20,52976,13.733334,20.366667,20.933332,13.733334,20.366667,20.933332,2432880.500000,736266.687500,98866.632813,5856.200195,1544.699951,438.333344
5:40:52,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,1.992,682.40,18.63,20.02,20.00,848.79,849.20,208.316666,18.37,1.0121,205,0,14.473,2.01714,4.20,52980,11.833333,15.933333,15.933333,11.833333,15.933333,15.933333,2434724.500000,736830.062500,98937.929688,5860.533203,1544.699951,438.333344
5:41:22,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,1.993,683.39,18.61,19.95,20.01,848.66,849.29,209.483337,18.40,1.0123,205,0,14.472,2.02696,4.20,52984,12.566667,18.666666,19.666666,12.566667,18.666666,19.666666,2436709.000000,737440.250000,99020.632813,5866.399902,1546.300049,439.200012
5:41:52,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,1.992,684.39,18.61,19.97,19.98,848.77,849.34,210.616669,18.47,1.0123,205,0,14.472,2.03709,4.20,52989,13.600000,17.933332,18.033333,13.600000,17.933332,18.033333,2438788.000000,738075.437500,99094.664063,5869.133301,1546.433350,439.200012
5:42:22,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,1.999,685.39,18.60,19.97,19.95,848.87,849.34,209.083328,18.52,1.0124,205,0,14.472,2.02118,4.20,52993,13.900000,17.900000,18.000000,13.900000,17.900000,18.000000,2441009.000000,738735.875000,99167.000000,5872.133301,1546.633301,439.233337
5:42:52,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,1.998,686.39,18.59,19.90,19.98,848.77,849.42,207.933334,18.82,1.0125,205,0,14.472,2.01109,4.20,52997,15.066667,19.799999,21.933332,15.066667,19.799999,21.933332,2443391.000000,739453.750000,99244.867188,5879.566895,1550.000000,440.066681
5:43:22,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,1.997,687.39,18.58,19.86,19.95,848.90,849.39,211.949997,19.38,1.0124,205,0,14.472,2.02378,4.20,53001,15.133333,19.366667,20.633333,15.133333,19.366667,20.633333,2445719.000000,740153.875000,99329.164063,5884.033203,1552.000000,440.066681
5:43:52,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,1.996,688.38,18.59,19.87,19.97,848.85,849.55,207.283340,19.05,1.0126,205,0,14.472,2.01801,4.20,53005,16.533333,21.766666,23.100000,16.533333,21.766666,23.100000,2448236.000000,740921.250000,99416.531250,5891.833496,1554.000000,440.066681
5:44:22,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,1.997,689.38,18.57,19.85,19.99,848.88,849.45,210.300003,18.80,1.0126,205,0,14.472,2.02176,4.20,53008,15.466666,20.166666,21.400000,15.466666,20.166666,21.400000,2450633.500000,741651.750000,99499.796875,5896.233398,1555.866699,440.899994
5:44:52,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,1.989,690.38,18.55,19.75,19.94,848.73,849.48,207.149994,18.54,1.0127,205,0,14.471,2.02320,4.20,53012,14.633333,19.299999,19.400000,14.633333,19.299999,19.400000,2452989.000000,742358.687500,99574.335938,5900.200195,1556.266724,440.933319
5:45:22,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,1.991,691.37,18.54,19.75,19.90,848.70,849.51,208.199997,18.35,1.0128,205,0,14.471,2.02580,4.20,53016,13.366667,19.166666,20.100000,13.366667,19.166666,20.100000,2455231.000000,743021.750000,99670.429688,5904.466797,1557.633301,440.933319
5:45:52,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,1.991,692.37,18.53,19.72,19.93,848.78,849.61,209.566666,18.25,1.0130,205,0,14.471,2.01109,4.20,53020,12.900000,17.299999,18.133333,12.900000,17.299999,18.133333,2457237.750000,743633.625000,99748.164063,5907.700195,1558.766724,441.566681
5:46:22,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,1.990,693.36,18.51,19.69,19.90,848.78,849.67,206.483337,18.50,1.0131,205,0,14.469,2.02407,4.20,53023,13.666667,18.000000,18.900000,13.666667,18.000000,18.900000,2459332.750000,744276.125000,99830.398438,5910.466797,1560.133301,441.966675
5:46:52,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,1.993,694.36,18.48,19.67,19.90,848.81,849.52,209.550003,17.91,1.0131,205,0,14.468,2.00076,4.20,53027,13.400000,18.033333,19.466667,13.400000,18.033333,19.466667,2461538.500000,744934.812500,99906.132813,5918.966797,1562.133301,442.700012
5:47:22,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,1.991,695.36,18.46,19.65,19.88,848.80,849.53,208.066666,17.99,1.0132,205,0,14.468,2.00133,4.20,53030,14.800000,18.733334,20.966667,14.800000,18.733334,20.966667,2463785.250000,745619.750000,99987.296875,5927.466797,1565.433350,443.533325
5:47:52,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,1.990,696.35,18.42,19.60,19.84,848.75,849.51,207.266663,18.07,1.0133,205,0,14.466,2.02898,4.13,53033,14.866667,18.799999,20.500000,14.866667,18.799999,20.500000,2466057.000000,746297.000000,100064.429688,5935.200195,1567.233276,443.733337
5:48:22,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,1.990,697.35,18.41,19.50,19.82,848.80,849.77,208.199997,18.06,1.0136,205,0,14.463,2.01887,4.13,53017,15.100000,19.966667,21.200001,15.100000,19.966667,21.200001,2468416.750000,747001.625000,100141.164063,5941.000000,1568.566650,444.933319
5:48:52,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,1.987,698.34,18.38,19.29,19.79,848.91,849.85,207.449997,18.37,1.0138,204,0,14.458,2.00822,4.12,53001,13.866667,18.500000,18.833334,13.866667,18.500000,18.833334,2470651.000000,747671.687500,100216.898438,5944.700195,1568.900024,445.266663
5:49:22,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,1.989,699.33,18.33,19.10,19.78,848.89,850.07,212.899994,18.51,1.0142,203,0,14.490,2.01081,4.13,52986,13.533334,17.566668,18.500000,13.533334,17.566668,18.500000,2472761.500000,748306.000000,100286.835938,5947.133301,1570.000000,446.366669
5:49:52,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,1.993,700.33,18.30,18.95,19.72,848.77,850.13,207.166672,18.44,1.0144,203,0,14.515,2.04232,4.13,52970,15.200000,19.466667,20.633333,15.200000,19.466667,20.633333,2475051.250000,748996.250000,100369.531250,5949.933105,1571.566650,447.933319
5:50:22,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,1.992,701.33,18.26,18.83,19.71,848.75,850.31,210.699997,18.61,1.0147,203,0,14.515,2.03130,4.12,52955,16.733334,20.366667,21.000000,16.733334,20.366667,21.000000,2477505.000000,749738.062500,100447.000000,5953.933105,1572.333374,448.700012
5:50:52,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,1.999,702.33,18.22,18.73,19.66,848.83,850.46,211.033340,19.33,1.0150,203,0,14.513,2.03014,4.12,52939,15.866667,19.133333,19.133333,15.866667,19.133333,19.133333,2479849.500000,750434.812500,100518.265625,5957.433105,1572.333374,448.700012
5:51:22,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,1.988,703.32,18.19,18.65,19.61,848.71,850.62,209.350006,19.15,1.0153,203,0,14.511,2.03709,4.12,52924,14.800000,19.266666,19.266666,14.800000,19.266666,19.266666,2482121.000000,751109.437500,100597.601563,5960.733398,1572.333374,448.700012
5:51:52,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,1.990,704.31,18.15,18.52,19.56,848.69,850.70,203.866669,18.87,1.0156,203,0,14.508,2.02811,4.12,52908,16.066668,21.400000,22.233334,16.066668,21.400000,22.233334,2484459.750000,751823.187500,100687.500000,5969.733398,1573.199951,448.700012
5:52:22,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,1.990,705.31,18.12,18.44,19.56,848.80,850.81,210.233337,18.78,1.0158,203,0,14.509,2.02176,4.12,52893,13.866667,17.733334,17.733334,13.866667,17.733334,17.733334,2486632.000000,752460.625000,100752.367188,5971.133301,1573.199951,448.700012
5:52:52,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,1.989,706.30,18.08,18.35,19.53,848.75,850.87,207.699997,18.66,1.0161,202,0,14.508,2.02031,4.12,52877,14.233334,17.666666,17.666666,14.233334,17.666666,17.666666,2488808.500000,753116.000000,100824.031250,5971.133301,1573.199951,448.700012
5:53:22,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,1.993,707.30,18.06,18.30,19.51,848.76,850.90,208.966660,18.80,1.0162,202,0,14.538,2.04029,4.12,52861,14.466666,18.733334,19.633333,14.466666,18.733334,19.633333,2491031.750000,753796.250000,100905.335938,5973.000000,1574.099976,449.600006
5:53:52,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,1.991,708.30,18.03,18.25,19.44,848.73,850.90,210.783340,19.07,1.0162,202,0,14.538,2.03043,4.12,52846,13.400000,18.466667,18.466667,13.400000,18.466667,18.466667,2493234.750000,754453.875000,100988.468750,5974.500000,1574.099976,449.600006
5:54:22,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,1.993,709.29,18.00,18.13,19.43,848.68,850.97,208.250000,19.33,1.0164,202,0,14.537,2.03680,4.11,52830,14.266666,19.333334,19.933332,14.266666,19.333334,19.933332,2495472.500000,755118.937500,101069.429688,5981.033203,1574.933350,450.433319
5:54:52,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,1.991,710.29,17.99,18.13,19.40,848.79,850.95,208.333328,19.53,1.0164,202,0,14.535,2.00966,4.11,52815,14.366667,19.733334,20.133333,14.366667,19.733334,20.133333,2497717.000000,755808.125000,101153.101563,5984.933105,1575.866699,450.466675
5:55:22,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,1.992,711.28,17.96,18.05,19.36,848.80,851.00,210.699997,19.60,1.0166,202,0,14.536,2.03796,4.11,52799,15.966666,19.799999,21.233334,15.966666,19.799999,21.233334,2500186.250000,756553.375000,101226.398438,5987.933105,1577.900024,450.866669
5:55:52,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,1.991,712.28,17.94,18.03,19.38,848.75,851.16,211.283340,19.88,1.0168,202,0,14.535,2.02725,4.11,52784,16.933332,22.700001,24.333334,16.933332,22.700001,24.333334,2502775.250000,757331.312500,101328.101563,5994.333496,1580.000000,451.333344
5:56:22,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,1.990,713.27,17.93,17.99,19.35,848.78,851.19,209.416672,19.71,1.0169,202,0,14.535,2.04814,4.11,52768,15.800000,21.799999,21.799999,15.800000,21.799999,21.799999,2505274.250000,758067.562500,101432.570313,6002.666504,1580.000000,451.333344
5:56:52,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,1.989,714.27,17.89,17.94,19.34,848.68,851.12,207.583328,19.40,1.0170,202,0,14.536,2.02782,4.11,52752,16.266666,20.900000,21.633333,16.266666,20.900000,21.633333,2507719.500000,758805.625000,101527.335938,6007.000000,1580.866699,451.333344
5:57:22,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,1.988,715.26,17.88,17.91,19.32,848.66,851.15,215.066666,19.42,1.0170,202,0,14.533,2.03101,4.11,52737,14.266666,19.200001,20.033333,14.266666,19.200001,20.033333,2509994.250000,759487.375000,101614.031250,6013.233398,1582.266724,452.200012
5:57:52,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,1.987,716.26,17.87,17.89,19.27,848.84,851.25,211.516663,18.82,1.0173,201,0,14.533,2.02349,4.11,52721,13.266666,16.833334,17.033333,13.266666,16.833334,17.033333,2512088.500000,760123.750000,101681.429688,6016.100098,1582.599976,452.200012
5:58:22,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,1.988,717.25,17.85,17.86,19.26,848.74,851.20,210.399994,18.38,1.0173,201,0,14.546,2.02464,4.11,52706,12.833333,17.500000,18.133333,12.833333,17.500000,18.133333,2514138.250000,760737.312500,101756.929688,6018.233398,1583.466675,453.066681
5:58:52,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,1.989,718.25,17.83,17.85,19.26,848.77,851.16,212.699997,18.09,1.0174,199,0,14.547,2.00937,4.10,52690,12.500000,17.066668,17.566668,12.500000,17.066668,17.566668,2516101.000000,761331.625000,101831.968750,6020.933105,1583.933350,453.533325
5:59:22,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,2.004,719.25,17.82,17.85,19.26,848.76,851.24,213.516663,18.29,1.0175,199,0,14.611,2.05222,4.10,52674,11.900000,13.766666,15.066667,11.900000,13.766666,15.066667,2517882.250000,761871.250000,101889.234375,6023.366699,1585.099976,453.933319
5:59:52,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,2.001,720.25,17.81,17.85,19.25,848.77,851.19,210.766663,18.26,1.0174,199,0,14.611,2.02291,4.10,52658,12.933333,16.700001,17.700001,12.933333,16.700001,17.700001,2519904.750000,762481.875000,101966.601563,6025.000000,1586.266724,455.000000
6:00:22,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.998,721.25,17.79,17.81,19.19,848.69,851.14,213.083328,18.19,1.0175,199,0,14.611,2.02262,4.10,52643,11.466666,14.133333,14.966666,11.466666,14.133333,14.966666,2521643.250000,763011.625000,102030.164063,6026.933105,1587.366699,456.100006
6:00:52,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,2.000,722.25,17.79,17.82,19.24,848.80,851.19,211.833328,17.98,1.0175,199,0,14.611,2.03159,4.09,52627,11.200000,14.466666,15.466666,11.200000,14.466666,15.466666,2523388.000000,763524.812500,102088.796875,6031.700195,1588.633301,457.366669
6:01:22,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.001,723.25,17.78,17.83,19.19,848.65,851.14,215.449997,18.38,1.0175,199,0,14.611,2.04697,4.10,52611,11.000000,14.066667,15.200000,11.000000,14.066667,15.200000,2525210.500000,764075.687500,102151.234375,6034.933105,1589.633301,458.100006
6:01:52,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,2.000,724.25,17.78,17.85,19.16,848.75,851.17,214.866669,18.44,1.0175,199,0,14.609,2.04989,4.09,52595,12.433333,16.000000,16.566668,12.433333,16.000000,16.566668,2527239.500000,764676.187500,102209.164063,6039.399902,1590.400024,458.266663
6:02:22,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,2.001,725.25,17.77,17.86,19.22,848.78,851.17,211.616669,18.74,1.0175,199,0,14.612,2.04348,4.10,52580,13.000000,17.066668,17.766666,13.000000,17.066668,17.766666,2529323.750000,765302.687500,102274.765625,6042.299805,1591.766724,458.266663
6:02:52,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.999,726.25,17.78,17.85,19.17,848.67,851.02,212.100006,19.23,1.0173,199,0,14.610,2.02725,4.09,52564,13.666667,17.666666,18.566668,13.666667,17.666666,18.566668,2531392.000000,765937.250000,102362.296875,6045.266602,1593.366699,458.666656
6:03:22,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,2.000,727.25,17.77,17.85,19.17,848.88,851.12,211.183334,19.70,1.0174,199,0,14.610,2.03390,4.09,52548,15.000000,18.633333,18.933332,15.000000,18.633333,18.933332,2533639.750000,766612.000000,102436.867188,6048.866699,1593.866699,459.133331
6:03:52,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,2.003,728.25,17.78,17.82,19.19,848.78,851.14,211.216660,19.89,1.0173,199,0,14.610,2.03014,4.10,52533,16.833334,21.400000,24.066668,16.833334,21.400000,24.066668,2536261.500000,767392.312500,102525.398438,6056.733398,1597.366699,459.133331
6:04:22,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,2.002,729.25,17.79,17.88,19.20,848.85,851.09,212.383331,20.03,1.0172,199,0,14.612,2.05280,4.09,52517,15.666667,20.000000,20.933332,15.666667,20.000000,20.933332,2538697.250000,768126.125000,102618.367188,6061.166504,1598.266724,459.466675
6:04:52,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,2.002,730.25,17.79,17.93,19.20,848.80,851.04,214.266663,20.20,1.0172,199,0,14.612,2.03767,4.09,52501,14.666667,18.700001,19.500000,14.666667,18.700001,19.500000,2541009.000000,768816.562500,102690.429688,6064.566895,1599.000000,460.200012
6:05:22,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,2.003,731.25,17.80,17.90,19.19,848.75,851.06,212.816666,20.02,1.0172,199,0,14.611,2.02667,4.09,52485,18.566668,24.466667,24.500000,18.566668,24.466667,24.500000,2543739.500000,769651.625000,102786.398438,6070.766602,1599.166626,460.366669
6:05:52,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,2.002,732.25,17.81,17.93,19.22,848.69,851.16,213.083328,18.39,1.0174,199,0,14.611,2.01656,4.09,52470,15.266666,19.433332,20.700001,15.266666,19.433332,20.700001,2546125.500000,770373.750000,102867.765625,6074.399902,1601.166626,461.700012
6:06:22,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,2.003,733.25,17.81,17.95,19.23,848.85,851.08,211.300003,18.75,1.0173,199,0,14.611,2.04872,4.08,52454,13.266666,16.233334,17.299999,13.266666,16.233334,17.299999,2548225.250000,770998.812500,102929.664063,6076.866699,1602.633301,462.066681
6:06:52,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,2.001,734.26,17.82,17.99,19.20,848.76,851.08,211.516663,18.69,1.0172,199,0,14.611,2.02031,4.09,52438,12.000000,15.900000,18.400000,12.000000,15.900000,18.400000,2550167.250000,771579.937500,103000.765625,6082.600098,1606.366699,463.000000
6:07:22,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,2.001,735.26,17.81,17.98,19.24,848.88,851.03,209.300003,18.21,1.0173,199,0,14.613,2.02696,4.08,52422,13.233334,16.833334,19.799999,13.233334,16.833334,19.799999,2552298.250000,772220.812500,103067.398438,6089.100098,1610.733276,464.266663
6:07:52,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,2.002,736.26,17.82,18.02,19.25,848.82,851.01,212.149994,18.15,1.0172,199,0,14.613,2.05105,4.09,52407,12.200000,15.566667,16.166666,12.200000,15.566667,16.166666,2554275.750000,772812.687500,103131.164063,6090.700195,1611.333374,464.733337
6:08:22,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,2.001,737.26,17.82,18.02,19.24,848.92,850.95,209.783340,18.52,1.0171,199,0,14.613,2.04261,4.09,52391,11.600000,15.266666,16.966667,11.600000,15.266666,16.966667,2556135.250000,773370.562500,103202.296875,6093.433105,1613.533325,465.533325
6:08:52,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,2.005,738.26,17.81,18.25,19.24,848.77,850.67,217.466660,19.00,1.0168,199,0,14.623,2.03564,4.20,52406,14.200000,17.666666,19.166666,14.200000,17.666666,19.166666,2558264.500000,774032.562500,103270.367188,6098.266602,1615.633301,466.399994
6:09:22,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,2.002,739.26,17.83,18.59,19.25,848.92,850.23,213.350006,19.49,1.0161,199,0,14.628,2.03390,4.20,52423,16.200001,18.900000,20.333334,16.200001,18.900000,20.333334,2560576.000000,774743.125000,103342.632813,6101.433105,1617.900024,468.100006
6:09:52,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,2.008,740.26,17.86,18.85,19.25,848.81,849.94,213.166672,19.62,1.0156,199,0,14.634,2.05805,4.20,52437,13.700000,18.400000,18.799999,13.700000,18.400000,18.799999,2562759.750000,775405.625000,103417.632813,6105.366699,1618.466675,468.100006
6:10:22,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,2.007,741.27,17.88,19.04,19.28,848.66,849.55,216.899994,19.58,1.0151,199,0,14.635,2.02522,4.20,52452,15.833333,19.466667,20.500000,15.833333,19.466667,20.500000,2565071.250000,776116.187500,103499.265625,6110.066895,1619.900024,468.100006
6:10:52,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,2.009,742.27,17.92,19.26,19.34,848.78,849.43,214.050003,19.35,1.0148,199,0,14.639,2.03883,4.20,52466,12.400000,16.500000,17.100000,12.400000,16.500000,17.100000,2567071.500000,776716.000000,103570.000000,6112.333496,1621.333374,468.100006
6:11:22,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.012,743.28,17.93,19.41,19.34,848.78,849.28,214.699997,19.37,1.0146,201,0,14.638,2.05718,4.20,52480,12.333333,15.433333,15.700000,12.333333,15.433333,15.700000,2569040.750000,777299.437500,103628.000000,6114.700195,1621.833374,468.266663
6:11:52,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.002,744.28,17.94,19.50,19.35,848.80,849.10,214.516663,19.22,1.0144,201,0,14.577,2.02176,4.20,52493,15.000000,18.733334,20.566668,15.000000,18.733334,20.566668,2571219.500000,777960.375000,103707.734375,6121.966797,1623.966675,469.766663
6:12:22,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,2.003,745.28,17.98,19.59,19.38,848.84,849.06,211.899994,19.21,1.0142,201,0,14.578,2.01541,4.20,52506,14.100000,17.733334,18.466667,14.100000,17.733334,18.466667,2573371.750000,778608.562500,103769.968750,6125.566895,1624.699951,470.266663
6:12:52,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.004,746.28,17.98,19.65,19.42,848.77,849.01,212.100006,19.44,1.0141,201,0,14.579,2.04261,4.20,52519,13.333333,18.200001,18.633333,13.333333,18.200001,18.633333,2575494.250000,779250.562500,103845.031250,6128.700195,1625.133301,470.700012
6:13:22,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.004,747.28,18.00,19.74,19.42,848.84,848.85,212.033340,19.37,1.0139,201,0,14.579,2.03709,4.20,52532,13.233334,18.566668,19.166666,13.233334,18.566668,19.166666,2577565.000000,779869.875000,103937.664063,6131.666504,1626.466675,471.133331
6:13:52,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.008,748.29,18.03,19.78,19.43,848.84,848.84,209.183334,19.52,1.0137,201,0,14.581,2.02869,4.20,52544,12.333333,17.466667,18.966667,12.333333,17.466667,18.966667,2579595.750000,780480.000000,104024.531250,6138.766602,1628.633301,471.566681
6:14:22,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.001,749.29,18.04,19.82,19.43,848.84,848.87,213.949997,19.30,1.0137,201,0,14.581,2.03101,4.20,52556,12.500000,17.733334,19.066668,12.500000,17.733334,19.066668,2581634.250000,781098.937500,104101.101563,6144.966797,1630.900024,471.566681
6:14:52,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.004,750.29,18.06,19.87,19.43,848.76,848.74,209.083328,19.37,1.0135,201,0,14.581,2.03419,4.20,52568,13.933333,19.733334,20.566668,13.933333,19.733334,20.566668,2583858.750000,781782.250000,104198.164063,6150.233398,1632.733276,471.566681
6:15:22,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.003,751.29,18.06,19.93,19.48,848.76,848.66,212.283340,18.96,1.0135,201,0,14.582,2.04989,4.20,52579,12.133333,15.333333,16.466667,12.133333,15.333333,16.466667,2585742.750000,782356.937500,104255.031250,6152.000000,1633.466675,472.100006
6:15:52,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.007,752.30,18.09,19.90,19.50,848.83,848.70,209.416672,18.61,1.0134,201,0,14.582,2.04116,4.20,52590,13.233334,17.433332,18.900000,13.233334,17.433332,18.900000,2587847.750000,782991.062500,104323.765625,6157.266602,1635.699951,472.433319
6:16:22,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.009,753.30,18.08,19.92,19.53,848.83,848.71,211.199997,18.92,1.0134,201,0,14.582,2.03159,4.20,52602,14.433333,17.866667,18.833334,14.433333,17.866667,18.833334,2590037.750000,783655.812500,104392.796875,6160.466797,1637.266724,472.433319
6:16:52,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.007,754.30,18.11,19.93,19.51,848.85,848.70,209.783340,19.20,1.0133,201,0,14.581,2.01455,4.20,52613,14.266666,18.133333,18.966667,14.266666,18.133333,18.966667,2592162.500000,784297.750000,104462.296875,6164.666504,1638.733276,473.066681
6:17:22,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.009,755.31,18.12,19.93,19.53,848.85,848.67,210.183334,19.29,1.0132,201,0,14.583,2.02435,4.20,52623,13.200000,18.133333,19.266666,13.200000,18.133333,19.266666,2594256.750000,784928.000000,104546.132813,6171.666504,1640.433350,474.200012
6:17:52,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.006,756.31,18.13,19.96,19.57,848.75,848.73,209.750000,19.19,1.0133,201,0,14.583,2.03043,4.20,52634,13.800000,19.066668,20.233334,13.800000,19.066668,20.233334,2596472.750000,785592.687500,104646.367188,6177.766602,1641.766724,475.200012
6:18:22,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,2.004,757.31,18.14,19.90,19.57,848.87,848.72,211.300003,18.88,1.0132,201,0,14.582,2.01455,4.20,52644,12.166667,17.533333,17.733334,12.166667,17.533333,17.733334,2598459.500000,786198.125000,104731.500000,6180.133301,1642.366699,475.799988
6:18:52,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,2.006,758.32,18.16,19.99,19.58,848.76,848.72,215.866669,19.45,1.0131,201,0,14.583,2.04319,4.20,52654,13.000000,17.266666,17.266666,13.000000,17.266666,17.266666,2600538.750000,786823.625000,104811.070313,6181.666504,1642.366699,475.799988
6:19:22,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,2.006,759.32,18.16,19.96,19.56,848.81,848.79,215.533340,19.19,1.0132,201,0,14.583,2.04639,4.20,52665,12.300000,15.666667,16.733334,12.300000,15.666667,16.733334,2602498.500000,787420.812500,104875.867188,6183.200195,1643.166626,476.600006
6:19:52,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,2.008,760.32,18.16,19.97,19.60,848.89,848.82,212.050003,18.63,1.0133,201,0,14.582,2.03390,4.20,52674,12.066667,17.633333,19.233334,12.066667,17.633333,19.233334,2604489.750000,788019.750000,104947.570313,6189.966797,1644.699951,477.533325
6:20:22,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,2.007,761.33,18.16,19.96,19.58,848.79,848.74,212.816666,18.82,1.0132,201,0,14.582,2.05397,4.20,52684,13.266666,16.966667,18.466667,13.266666,16.966667,18.466667,2606598.250000,788653.250000,105006.867188,6195.033203,1646.933350,477.533325
6:20:52,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,2.007,762.33,18.16,19.98,19.58,848.81,848.74,211.949997,18.91,1.0132,201,0,14.583,2.02407,4.20,52693,12.800000,18.299999,19.100000,12.800000,18.299999,19.100000,2608694.500000,789285.312500,105090.929688,6200.799805,1648.266724,477.533325
6:21:22,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,2.007,763.34,18.16,19.94,19.58,848.84,848.79,214.733337,18.82,1.0133,201,0,14.581,2.04465,4.20,52703,14.600000,18.366667,18.633333,14.600000,18.366667,18.633333,2610911.000000,789952.000000,105163.070313,6205.333496,1649.166626,477.566681
6:21:52,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,2.008,764.34,18.17,19.95,19.59,848.76,848.84,213.949997,18.89,1.0133,201,0,14.582,2.03854,4.20,52712,12.766666,16.633333,18.666666,12.766666,16.633333,18.666666,2612955.250000,790563.250000,105220.335938,6211.366699,1652.466675,479.000000
6:22:22,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,2.007,765.34,18.18,19.88,19.63,848.89,848.89,213.466660,18.47,1.0133,201,0,14.581,2.03622,4.20,52721,14.333333,18.133333,18.766666,14.333333,18.133333,18.766666,2615221.750000,791234.937500,105285.601563,6215.166504,1653.466675,479.266663
6:22:52,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,2.011,766.35,18.18,19.91,19.57,848.89,848.92,211.766663,18.48,1.0134,201,0,14.581,2.03477,4.20,52730,13.566667,18.100000,18.433332,13.566667,18.100000,18.433332,2617397.000000,791884.312500,105368.500000,6219.266602,1653.900024,479.700012
6:23:22,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,2.004,767.35,18.17,19.88,19.61,848.79,848.97,218.266663,18.45,1.0135,201,0,14.581,2.03738,4.20,52738,12.100000,16.933332,18.333334,12.100000,16.933332,18.333334,2619346.250000,792468.625000,105447.296875,6227.200195,1656.066650,481.000000
6:23:52,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,2.005,768.35,18.17,19.84,19.57,848.87,848.94,212.250000,18.63,1.0134,201,0,14.580,2.01167,4.20,52747,10.800000,14.733334,15.333333,10.800000,14.733334,15.333333,2621145.750000,793016.375000,105506.898438,6230.366699,1657.000000,481.000000
6:24:22,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,2.007,769.36,18.16,19.83,19.59,848.87,848.77,212.716660,18.67,1.0133,201,0,14.580,2.02840,4.20,52755,11.966666,16.600000,17.066668,11.966666,16.600000,17.066668,2623052.000000,793602.375000,105565.929688,6234.466797,1657.833374,481.000000
6:24:52,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,2.007,770.36,18.16,19.84,19.59,848.81,848.95,206.500000,18.65,1.0135,201,0,14.580,2.03361,4.20,52764,13.900000,19.533333,19.533333,13.900000,19.533333,19.533333,2625225.500000,794265.187500,105646.101563,6239.933105,1657.833374,481.000000
6:25:22,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,2.007,771.36,18.16,19.78,19.57,848.84,848.97,210.316666,18.96,1.0135,201,0,14.579,2.02725,4.20,52772,13.433333,20.766666,21.366667,13.433333,20.766666,21.366667,2627359.000000,794921.750000,105752.968750,6246.366699,1658.766724,481.833344
6:25:52,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,2.005,772.37,18.17,19.71,19.57,848.82,849.05,211.733337,18.78,1.0135,201,0,14.578,2.03159,4.20,52780,13.366667,17.766666,19.666666,13.366667,17.766666,19.666666,2629466.750000,795563.375000,105840.500000,6251.633301,1661.800049,482.733337
6:26:22,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,2.004,773.37,18.15,19.73,19.59,848.82,849.02,211.033340,18.65,1.0136,201,0,14.578,2.01282,4.20,52787,11.533334,16.733334,17.900000,11.533334,16.733334,17.900000,2631351.500000,796136.687500,105927.929688,6255.533203,1664.000000,482.733337
6:26:52,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,2.007,774.37,18.15,19.68,19.58,848.79,849.10,214.199997,19.05,1.0136,201,0,14.579,2.03014,4.20,52795,12.766666,17.133333,18.566668,12.766666,17.133333,18.566668,2633442.500000,796762.437500,106000.101563,6258.399902,1666.099976,483.033325
6:27:22,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,2.004,775.37,18.15,19.68,19.58,848.79,849.13,212.616669,19.09,1.0137,201,0,14.577,2.02522,4.20,52803,12.933333,17.266666,18.433332,12.933333,17.266666,18.433332,2635491.750000,797384.375000,106069.898438,6262.066895,1667.766724,483.600006
6:27:52,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,2.005,776.38,18.15,19.66,19.57,848.87,849.08,213.133331,18.93,1.0136,201,0,14.577,2.03738,4.20,52810,12.666667,17.333334,17.466667,12.666667,17.333334,17.466667,2637589.250000,798010.687500,106131.398438,6267.399902,1668.199951,483.600006
6:28:22,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,2.005,777.38,18.15,19.64,19.53,848.84,849.28,210.500000,18.77,1.0139,201,0,14.577,2.04145,4.20,52817,14.533334,20.166666,20.466667,14.533334,20.166666,20.466667,2639867.750000,798696.375000,106214.601563,6277.299805,1668.699951,483.600006
6:28:52,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,2.006,778.38,18.13,19.62,19.58,848.77,849.27,209.116669,18.55,1.0140,201,0,14.578,2.03246,4.20,52824,12.766666,17.666666,18.333334,12.766666,17.666666,18.333334,2641917.750000,799316.187500,106283.570313,6281.700195,1669.266724,483.799988
6:29:22,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,2.005,779.38,18.13,19.58,19.57,848.80,849.27,209.933334,18.84,1.0139,201,0,14.577,2.04465,4.20,52831,14.600000,17.500000,17.966667,14.600000,17.500000,17.966667,2644119.750000,799981.062500,106350.929688,6283.000000,1669.900024,484.433319
6:29:52,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,2.006,780.39,18.12,19.58,19.53,848.80,849.11,210.949997,18.48,1.0138,201,0,14.576,2.04959,4.20,52838,13.066667,17.466667,17.733334,13.066667,17.466667,17.733334,2646222.500000,800600.812500,106430.632813,6285.866699,1670.566650,484.433319
6:30:22,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,2.003,781.39,18.13,19.52,19.54,848.80,849.27,211.116669,18.71,1.0140,201,0,14.577,2.02898,4.20,52845,12.566667,18.166666,18.733334,12.566667,18.166666,18.733334,2648317.250000,801223.062500,106515.968750,6292.200195,1671.300049,484.433319
6:30:52,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,2.006,782.39,18.12,19.51,19.53,848.85,849.29,214.149994,18.24,1.0141,201,0,14.575,2.04901,4.20,52852,12.233334,16.233334,16.400000,12.233334,16.233334,16.400000,2650326.500000,801822.562500,106583.164063,6295.299805,1671.633301,484.433319
6:31:22,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,2.003,783.39,18.11,19.51,19.50,848.80,849.32,210.383331,18.24,1.0141,201,0,14.575,2.04174,4.20,52858,11.900000,14.100000,14.766666,11.900000,14.100000,14.766666,2652173.000000,802382.000000,106645.765625,6297.299805,1672.699951,484.433319
6:31:52,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,2.002,784.39,18.11,19.46,19.52,848.74,849.29,214.433334,18.24,1.0141,201,0,14.574,2.02869,4.20,52864,13.133333,16.533333,17.600000,13.133333,16.533333,17.600000,2654241.500000,803010.312500,106717.531250,6301.200195,1674.000000,484.433319
6:32:22,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,2.006,785.40,18.10,19.43,19.49,848.85,849.37,213.083328,18.39,1.0142,201,0,14.575,2.04610,4.20,52871,12.133333,16.900000,17.833334,12.133333,16.900000,17.833334,2656211.500000,803609.312500,106796.968750,6306.799805,1675.133301,484.966675
6:32:52,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,2.003,786.40,18.10,19.38,19.50,848.77,849.43,210.199997,18.17,1.0143,201,0,14.575,2.01801,4.20,52877,12.633333,17.100000,17.233334,12.633333,17.100000,17.233334,2658181.500000,804204.625000,106867.734375,6310.266602,1675.533325,485.133331
6:33:22,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,2.003,787.40,18.08,19.35,19.51,848.81,849.43,212.116669,18.10,1.0144,201,0,14.575,2.02176,4.20,52883,12.100000,14.866667,15.566667,12.100000,14.866667,15.566667,2660105.000000,804786.437500,106921.203125,6311.833496,1676.466675,485.133331
6:33:52,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,2.003,788.40,18.08,19.36,19.48,848.70,849.48,211.966660,18.49,1.0144,201,0,14.572,2.02204,4.20,52889,11.600000,14.433333,15.600000,11.600000,14.433333,15.600000,2661919.250000,805348.000000,106980.664063,6315.399902,1677.966675,485.133331
6:34:22,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,2.005,789.40,18.08,19.36,19.47,848.73,849.45,208.883331,18.48,1.0144,201,0,14.572,2.02580,4.20,52895,11.533334,15.366667,17.100000,11.533334,15.366667,17.100000,2663817.750000,805910.562500,107051.132813,6319.500000,1680.266724,485.133331
6:34:52,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.995,790.40,18.08,19.34,19.48,848.83,849.58,210.733337,18.46,1.0145,201,0,14.575,2.01916,4.20,52901,13.333333,18.533333,20.766666,13.333333,18.533333,20.766666,2665958.500000,806553.687500,107141.867188,6325.633301,1684.033325,485.466675
6:35:22,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,2.008,791.40,18.07,19.37,19.46,848.88,849.58,210.250000,18.52,1.0146,201,0,14.572,2.03883,4.20,52906,11.533334,15.266666,16.733334,11.533334,15.266666,16.733334,2667878.750000,807119.187500,107210.570313,6331.366699,1686.066650,486.000000
6:35:52,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,2.005,792.41,18.06,19.33,19.45,848.86,849.56,209.983337,18.72,1.0146,201,0,14.574,2.04087,4.20,52912,11.800000,16.366667,17.299999,11.800000,16.366667,17.299999,2669792.250000,807692.750000,107286.296875,6336.866699,1687.466675,486.000000
6:36:22,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.996,793.40,18.06,19.31,19.43,848.86,849.46,209.233337,18.65,1.0144,201,0,14.572,2.02435,4.20,52917,13.266666,16.700001,18.433332,13.266666,16.700001,18.433332,2671891.750000,808326.937500,107351.234375,6340.200195,1690.066650,486.866669
6:36:52,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,2.000,794.40,18.06,19.31,19.45,848.81,849.56,209.583328,18.31,1.0146,201,0,14.574,2.03535,4.20,52923,12.133333,15.966666,15.966666,12.133333,15.966666,15.966666,2673858.250000,808912.437500,107417.734375,6341.500000,1690.066650,486.866669
6:37:22,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,2.006,795.41,18.04,19.28,19.46,848.84,849.44,211.633331,18.32,1.0145,201,0,14.572,2.02753,4.20,52928,11.900000,16.133333,17.700001,11.900000,16.133333,17.700001,2675828.750000,809503.062500,107487.070313,6344.533203,1692.266724,487.700012
6:37:52,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,2.000,796.41,18.03,19.32,19.44,848.79,849.54,209.750000,18.23,1.0147,201,0,14.572,2.02898,4.20,52933,11.533334,14.433333,16.466667,11.533334,14.433333,16.466667,2677676.750000,810053.187500,107541.531250,6347.966797,1694.533325,487.733337
6:38:22,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.998,797.41,18.03,19.27,19.44,848.89,849.62,211.716660,18.14,1.0148,201,0,14.570,2.02233,4.20,52938,12.066667,14.766666,15.700000,12.066667,14.766666,15.700000,2679578.250000,810610.125000,107600.031250,6350.733398,1695.566650,487.799988
6:38:52,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,2.002,798.41,18.00,19.26,19.42,848.79,849.52,209.483337,18.17,1.0148,201,0,14.571,2.04145,4.20,52943,11.833333,15.466666,17.933332,11.833333,15.466666,17.933332,2681559.000000,811191.875000,107655.101563,6357.966797,1698.566650,489.299988
6:39:22,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.999,799.41,18.00,19.21,19.39,848.84,849.50,212.333328,17.97,1.0148,201,0,14.570,2.04145,4.20,52948,10.733334,13.733334,15.333333,10.733334,13.733334,15.333333,2683310.250000,811714.312500,107709.601563,6362.799805,1700.166626,489.466675
6:39:52,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,2.001,800.41,17.98,19.20,19.42,848.82,849.58,211.483337,17.99,1.0149,201,0,14.572,2.04406,4.20,52953,10.400000,13.733334,13.966666,10.400000,13.733334,13.966666,2684980.500000,812209.687500,107777.367188,6366.266602,1700.466675,489.466675
6:40:22,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,2.000,801.41,17.98,19.17,19.40,848.82,849.58,212.383331,18.29,1.0149,201,0,14.570,2.02320,4.20,52957,11.566667,15.333333,15.700000,11.566667,15.333333,15.700000,2686809.500000,812763.937500,107844.898438,6368.633301,1701.133301,489.466675
6:40:52,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,2.000,802.41,17.95,19.13,19.35,848.80,849.61,212.316666,18.41,1.0150,201,0,14.570,2.04610,4.20,52962,13.200000,17.000000,17.900000,13.200000,17.000000,17.900000,2688961.500000,813403.312500,107909.296875,6372.899902,1702.633301,489.466675
6:41:22,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.997,803.41,17.96,19.12,19.35,848.83,849.61,209.583328,18.61,1.0150,201,0,14.571,2.03188,4.20,52967,12.866667,16.700001,17.433332,12.866667,16.700001,17.433332,2690952.500000,814013.312500,107965.632813,6376.533203,1704.000000,489.766663
6:41:52,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.999,804.41,17.93,19.10,19.38,848.83,849.56,211.050003,18.65,1.0150,201,0,14.569,2.03130,4.20,52971,12.033334,16.833334,16.833334,12.033334,16.833334,16.833334,2692937.750000,814612.562500,108042.132813,6377.666504,1704.000000,489.766663
6:42:22,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,1.999,805.41,17.91,19.06,19.34,848.81,849.67,210.283340,18.42,1.0153,201,0,14.569,2.01974,4.20,52976,12.300000,17.600000,17.600000,12.300000,17.600000,17.600000,2694914.750000,815216.312500,108130.531250,6381.399902,1704.000000,489.766663
6:42:52,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,1.999,806.41,17.89,19.07,19.34,848.94,849.63,210.816666,18.58,1.0153,201,0,14.568,2.03854,4.20,52980,12.733334,16.566668,17.566668,12.733334,16.566668,17.566668,2696984.250000,815838.062500,108193.570313,6386.766602,1705.433350,490.133331
6:43:22,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,1.998,807.40,17.89,19.03,19.32,848.78,849.60,206.683334,18.67,1.0152,201,0,14.567,2.03274,4.20,52984,14.533334,17.966667,19.066668,14.533334,17.966667,19.066668,2699250.250000,816524.125000,108257.835938,6389.766602,1706.633301,490.633331
6:43:52,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,1.998,808.40,17.88,19.00,19.32,848.87,849.63,209.666672,18.63,1.0153,201,0,14.567,2.02233,4.20,52988,12.800000,17.033333,17.033333,12.800000,17.033333,17.033333,2701260.750000,817132.937500,108324.734375,6392.833496,1706.633301,490.633331
6:44:22,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,1.997,809.40,17.87,18.97,19.25,848.87,849.65,209.566666,18.24,1.0154,201,0,14.569,2.03651,4.20,52992,12.633333,17.133333,17.600000,12.633333,17.133333,17.600000,2703231.250000,817740.562500,108392.070313,6398.866699,1707.300049,490.633331
6:44:52,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,1.998,810.40,17.86,18.90,19.31,848.81,849.81,211.366669,18.03,1.0156,201,0,14.567,2.01916,4.20,52996,10.700000,13.833333,15.800000,10.700000,13.833333,15.800000,2704985.250000,818264.937500,108452.898438,6404.566895,1710.099976,490.633331
6:45:22,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,1.999,811.40,17.83,18.88,19.27,848.71,849.66,211.899994,18.50,1.0155,201,0,14.567,2.04494,4.20,53000,11.566667,14.433333,16.266666,11.566667,14.433333,16.266666,2706831.500000,818810.812500,108518.031250,6407.500000,1712.199951,491.166656
6:45:52,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,1.996,812.40,17.84,18.89,19.25,848.79,849.84,207.866669,18.45,1.0157,201,0,14.566,2.02349,4.20,53004,12.500000,17.333334,17.666666,12.500000,17.333334,17.666666,2708841.750000,819429.375000,108587.367188,6409.566895,1712.699951,491.500000
6:46:22,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,1.996,813.40,17.82,18.84,19.26,848.76,849.82,209.949997,18.69,1.0157,201,0,14.566,2.02811,4.20,53008,10.433333,13.800000,14.600000,10.433333,13.800000,14.600000,2710564.500000,819940.312500,108647.929688,6412.466797,1713.533325,492.299988
6:46:52,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,1.996,814.39,17.81,18.80,19.24,848.75,849.87,212.850006,18.86,1.0158,201,0,14.566,2.03448,4.20,53012,11.266666,16.500000,18.000000,11.266666,16.500000,18.000000,2712460.500000,820504.875000,108724.000000,6418.566895,1715.966675,492.366669
6:47:22,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,1.994,815.39,17.80,18.78,19.21,848.75,850.03,208.016663,18.88,1.0160,201,0,14.565,2.02493,4.20,53015,11.966666,15.566667,16.200001,11.966666,15.566667,16.200001,2714381.000000,821068.375000,108788.835938,6421.399902,1717.133301,493.233337
6:47:52,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,1.995,816.39,17.79,18.74,19.17,848.85,850.03,209.466660,18.74,1.0161,201,0,14.566,2.02753,4.20,53019,12.266666,16.133333,17.400000,12.266666,16.133333,17.400000,2716289.750000,821649.562500,108852.968750,6426.799805,1719.633301,493.233337
6:48:22,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,1.993,817.38,17.78,18.73,19.14,848.78,849.99,211.699997,18.55,1.0161,201,0,14.564,2.00937,4.20,53023,12.866667,16.200001,16.666666,12.866667,16.200001,16.666666,2718316.250000,822266.750000,108910.101563,6428.600098,1720.500000,493.233337
6:48:52,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,1.994,818.38,17.77,18.67,19.18,848.83,849.93,209.383331,18.42,1.0161,201,0,14.563,2.02725,4.20,53026,11.766666,14.633333,14.633333,11.766666,14.633333,14.633333,2720165.750000,822825.312500,108965.203125,6430.066895,1720.500000,493.233337
6:49:22,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,1.993,819.38,17.75,18.65,19.10,848.86,849.94,215.433334,18.65,1.0161,201,0,14.563,2.02233,4.20,53030,10.266666,12.966666,13.066667,10.266666,12.966666,13.066667,2721864.250000,823328.562500,109020.968750,6432.399902,1720.800049,493.233337
6:49:52,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,1.992,820.37,17.74,18.62,19.13,848.81,850.17,213.683334,18.64,1.0164,201,0,14.563,2.01858,4.20,53033,10.700000,11.900000,12.933333,10.700000,11.900000,12.933333,2723544.500000,823830.250000,109061.664063,6434.766602,1722.333374,493.333344
6:50:22,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,1.992,821.37,17.73,18.46,19.14,848.89,850.20,209.033340,19.09,1.0165,201,0,14.557,2.00908,4.13,53018,11.633333,15.266666,16.266666,11.633333,15.266666,16.266666,2725382.750000,824375.187500,109132.664063,6437.766602,1723.533325,494.100006
6:50:52,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,1.993,822.37,17.70,18.28,19.13,848.94,850.41,208.266663,18.67,1.0169,201,0,14.556,2.03014,4.13,53002,12.733334,18.333334,19.100000,12.733334,18.333334,19.100000,2727367.750000,824983.687500,109217.234375,6443.200195,1725.033325,494.100006
6:51:22,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,1.991,823.36,17.67,18.11,19.09,848.95,850.58,208.649994,18.91,1.0172,201,0,14.552,2.01541,4.13,52987,12.233334,16.366667,19.600000,12.233334,16.366667,19.600000,2729348.500000,825568.562500,109293.468750,6447.700195,1729.199951,497.600006
6:51:52,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,1.989,824.36,17.65,17.96,19.06,848.93,850.79,207.866669,18.97,1.0175,200,0,14.549,2.01829,4.13,52971,13.000000,17.066668,19.433332,13.000000,17.066668,19.433332,2731436.000000,826197.562500,109364.601563,6452.666504,1732.433350,499.899994
6:52:22,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,1.992,825.35,17.61,17.82,19.02,848.75,850.95,211.533340,19.29,1.0178,200,0,14.578,2.02118,4.12,52956,12.566667,16.733334,17.866667,12.566667,16.733334,17.866667,2733409.250000,826799.687500,109432.968750,6456.966797,1734.500000,501.166656
6:52:52,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,1.991,826.35,17.58,17.70,18.98,848.73,851.08,211.166672,19.14,1.0181,200,0,14.579,2.03101,4.12,52940,12.633333,17.166666,18.466667,12.633333,17.166666,18.466667,2735499.750000,827412.250000,109505.000000,6462.466797,1736.400024,502.600006
6:53:22,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,1.990,827.34,17.54,17.61,18.97,848.87,851.12,207.916672,19.13,1.0183,200,0,14.577,2.02262,4.12,52925,11.200000,15.700000,16.799999,11.200000,15.700000,16.799999,2737385.500000,827957.625000,109569.570313,6469.933105,1738.133301,503.166656
6:53:52,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,1.987,828.34,17.52,17.53,18.95,848.79,851.17,210.466660,19.17,1.0184,199,0,14.576,2.02609,4.12,52909,12.600000,16.600000,17.933332,12.600000,16.600000,17.933332,2739352.000000,828555.750000,109637.703125,6476.133301,1740.466675,503.700012
6:54:22,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,1.994,829.33,17.48,17.43,18.92,848.90,851.44,209.100006,19.40,1.0188,199,0,14.604,2.03477,4.12,52894,11.400000,14.833333,14.866667,11.400000,14.833333,14.866667,2741191.000000,829106.062500,109692.234375,6477.166504,1740.500000,503.700012
6:54:52,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,1.995,830.33,17.47,17.33,18.90,848.88,851.40,213.966660,19.50,1.0188,199,0,14.606,2.03303,4.11,52878,12.166667,16.200001,17.566668,12.166667,16.200001,17.566668,2743162.250000,829697.312500,109759.031250,6482.533203,1741.833374,503.866669
6:55:22,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,1.991,831.33,17.44,17.30,18.83,848.76,851.53,211.616669,19.49,1.0191,199,0,14.605,2.01196,4.12,52863,11.833333,15.866667,18.433332,11.833333,15.866667,18.433332,2745037.750000,830261.875000,109826.898438,6491.433105,1745.766724,505.433319
6:55:52,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,1.992,832.32,17.41,17.25,18.84,848.81,851.56,208.166672,19.61,1.0192,199,0,14.603,2.01743,4.11,52847,13.966666,17.533333,19.366667,13.966666,17.533333,19.366667,2747182.250000,830901.062500,109890.796875,6499.133301,1749.000000,505.733337
6:56:22,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,1.993,833.32,17.39,17.15,18.83,848.86,851.54,212.649994,19.85,1.0192,199,0,14.604,2.03332,4.11,52831,14.433333,19.166666,20.600000,14.433333,19.166666,20.600000,2749427.250000,831571.000000,109968.296875,6507.466797,1751.699951,506.299988
6:56:52,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,1.993,834.32,17.37,17.12,18.80,848.87,851.64,208.866669,19.44,1.0195,199,0,14.604,2.03390,4.11,52816,13.300000,17.366667,17.433332,13.300000,17.366667,17.433332,2751461.500000,832191.187500,110037.296875,6510.666504,1751.766724,506.299988
6:57:22,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,1.990,835.31,17.33,17.09,18.77,848.79,851.60,206.699997,19.56,1.0196,197,0,14.600,2.01772,4.10,52800,12.600000,16.666666,16.833334,12.600000,16.666666,16.833334,2753359.250000,832777.437500,110099.765625,6516.633301,1752.133301,506.299988
6:57:52,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.002,836.31,17.32,17.07,18.76,848.82,851.55,213.949997,19.64,1.0195,197,0,14.665,2.04406,4.11,52784,12.166667,16.833334,17.833334,12.166667,16.833334,17.833334,2755296.000000,833356.687500,110161.898438,6525.533203,1753.633301,506.633331
6:58:22,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.002,837.31,17.32,17.06,18.73,848.88,851.73,213.266663,18.94,1.0198,197,0,14.663,2.03971,4.10,52769,12.766666,15.833333,16.733334,12.766666,15.833333,16.733334,2757266.750000,833953.625000,110215.164063,6530.033203,1755.233276,507.166656
6:58:52,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.003,838.31,17.30,17.02,18.72,848.73,851.69,212.683334,19.11,1.0198,197,0,14.665,2.02927,4.11,52753,11.266666,14.533334,15.133333,11.266666,14.533334,15.133333,2759043.750000,834493.875000,110266.898438,6534.200195,1755.933350,507.166656
6:59:22,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,1.997,839.31,17.27,16.98,18.64,848.73,851.67,214.516663,18.81,1.0199,197,0,14.663,2.03941,4.11,52737,12.133333,15.933333,17.666666,12.133333,15.933333,17.666666,2761045.500000,835087.812500,110334.898438,6539.866699,1758.699951,507.466675
6:59:52,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,1.999,840.31,17.26,16.98,18.67,848.89,851.62,217.416672,18.66,1.0199,197,0,14.666,2.05368,4.11,52721,10.666667,13.866667,15.900000,10.666667,13.866667,15.900000,2762729.250000,835592.562500,110401.835938,6544.066895,1761.199951,508.033325
7:00:22,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,1.997,841.31,17.24,16.95,18.64,848.86,851.73,214.666672,18.92,1.0201,197,0,14.662,2.02609,4.10,52706,11.100000,15.200000,17.400000,11.100000,15.200000,17.400000,2764475.500000,836119.062500,110484.429688,6548.733398,1764.733276,508.033325
7:00:52,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,1.999,842.31,17.21,16.91,18.60,848.84,851.63,215.833328,18.86,1.0201,197,0,14.662,2.05047,4.10,52690,11.866667,16.066668,16.299999,11.866667,16.066668,16.299999,2766346.500000,836676.937500,110548.898438,6554.500000,1765.300049,508.033325
7:01:22,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,1.998,843.31,17.21,16.88,18.62,848.92,851.66,209.850006,18.78,1.0201,197,0,14.661,2.02898,4.10,52674,10.766666,14.766666,15.466666,10.766666,14.766666,15.466666,2768060.500000,837197.937500,110612.734375,6558.866699,1766.466675,508.033325
7:01:52,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,1.998,844.31,17.18,16.90,18.60,848.84,851.69,216.833328,19.17,1.0202,197,0,14.662,2.03043,4.10,52658,11.833333,16.866667,17.366667,11.833333,16.866667,17.366667,2770043.750000,837792.000000,110682.734375,6563.833496,1767.066650,508.033325
7:02:22,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,1.995,845.31,17.16,16.87,18.58,848.85,851.71,210.733337,18.91,1.0204,197,0,14.660,2.04000,4.10,52643,10.200000,13.200000,13.933333,10.200000,13.200000,13.933333,2771753.000000,838289.250000,110738.796875,6567.266602,1768.233276,508.033325
7:02:52,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,1.998,846.30,17.14,16.78,18.56,848.91,851.70,209.416672,19.28,1.0204,197,0,14.659,2.02725,4.10,52627,10.766666,15.133333,15.633333,10.766666,15.133333,15.633333,2773552.750000,838822.000000,110807.632813,6571.433105,1769.199951,508.500000
7:03:22,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,1.998,847.30,17.12,16.82,18.54,848.89,851.83,213.800003,19.37,1.0206,197,0,14.661,2.05222,4.10,52611,11.400000,14.533334,15.266666,11.400000,14.533334,15.266666,2775318.500000,839361.312500,110863.929688,6573.233398,1769.933350,508.899994
7:03:52,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,1.992,848.30,17.10,16.79,18.55,848.92,851.73,211.850006,19.60,1.0205,197,0,14.661,2.03246,4.10,52596,12.466666,16.866667,17.633333,12.466666,16.866667,17.633333,2777303.250000,839958.375000,110930.296875,6578.500000,1770.866699,509.833344
7:04:22,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,1.998,849.30,17.10,16.74,18.51,848.86,851.73,210.500000,19.67,1.0205,197,0,14.661,2.03332,4.10,52580,11.166667,16.400000,17.200001,11.166667,16.400000,17.200001,2779172.000000,840514.000000,111013.296875,6585.333496,1771.666626,510.633331
7:04:52,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,1.999,850.30,17.08,16.74,18.50,848.89,851.76,211.533340,19.88,1.0206,197,0,14.659,2.02580,4.10,52565,13.166667,17.233334,17.600000,13.166667,17.233334,17.600000,2781260.750000,841136.625000,111084.070313,6588.066895,1772.266724,510.633331
7:05:22,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,1.996,851.30,17.07,16.71,18.49,848.94,851.89,211.666672,19.92,1.0208,197,0,14.660,2.03477,4.09,52549,13.000000,17.566668,18.366667,13.000000,17.566668,18.366667,2783361.500000,841766.562500,111156.000000,6592.966797,1773.400024,510.633331
7:05:52,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,1.997,852.29,17.05,16.69,18.45,848.82,851.77,215.133331,19.84,1.0207,197,0,14.660,2.05163,4.09,52533,12.133333,15.766666,16.299999,12.133333,15.766666,16.299999,2785309.500000,842355.625000,111215.164063,6595.799805,1774.266724,510.633331
7:06:22,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,1.995,853.29,17.04,16.65,18.49,848.90,851.92,211.416672,19.88,1.0210,197,0,14.659,2.02464,4.09,52517,12.633333,15.800000,16.299999,12.633333,15.800000,16.299999,2787389.000000,842970.250000,111269.000000,6599.299805,1774.866699,510.633331
7:06:52,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,1.991,854.29,17.03,16.64,18.44,848.93,851.93,213.350006,20.35,1.0210,197,0,14.659,2.01945,4.09,52501,11.866667,15.700000,15.833333,11.866667,15.700000,15.833333,2789265.500000,843518.687500,111333.265625,6602.766602,1775.533325,510.633331
7:07:22,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,1.997,855.29,17.01,16.59,18.43,848.90,851.85,212.800003,20.37,1.0209,197,0,14.659,2.03738,4.09,52486,15.800000,18.366667,18.700001,15.800000,18.366667,18.700001,2791553.750000,844207.437500,111389.265625,6606.000000,1776.000000,510.633331
7:07:52,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,1.993,856.28,16.99,16.55,18.43,848.88,851.78,213.616669,20.35,1.0209,197,0,14.658,2.04406,4.09,52470,15.366667,18.933332,19.266666,15.366667,18.933332,19.266666,2793849.500000,844892.375000,111469.898438,6609.566895,1776.400024,510.866669
7:08:22,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,1.994,857.28,16.97,16.52,18.40,848.94,851.86,211.183334,20.13,1.0211,197,0,14.660,2.04319,4.08,52454,12.366667,17.200001,18.100000,12.366667,17.200001,18.100000,2795788.000000,845475.625000,111558.203125,6615.399902,1777.733276,511.500000
7:08:52,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,1.995,858.28,16.97,16.56,18.39,848.99,851.86,210.399994,20.14,1.0211,197,0,14.657,2.04435,4.08,52438,17.233334,21.500000,21.833334,17.233334,21.500000,21.833334,2798467.250000,846270.375000,111639.398438,6617.933105,1778.166626,511.933319
7:09:22,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,1.989,859.27,16.95,16.53,18.38,848.81,851.91,211.600006,20.11,1.0213,197,0,14.658,2.03506,4.09,52422,15.500000,20.133333,20.333334,15.500000,20.133333,20.333334,2800856.500000,846984.125000,111724.898438,6623.799805,1778.533325,511.933319
7:09:52,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.992,860.27,16.93,16.73,18.36,848.87,851.64,215.283340,20.31,1.0210,197,0,14.667,2.01311,4.20,52438,8.666667,10.866667,11.533334,8.666667,10.866667,11.533334,2802263.500000,847408.375000,111771.898438,6627.200195,1779.900024,511.933319
7:10:22,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,1.995,861.27,16.92,17.04,18.33,848.92,851.20,213.583328,20.19,1.0205,197,0,14.671,2.03188,4.20,52453,12.833333,16.233334,17.000000,12.833333,16.233334,17.000000,2804233.250000,848002.937500,111833.765625,6629.333496,1781.000000,513.033325
7:10:52,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,1.992,862.26,16.93,17.28,18.36,848.92,850.84,212.766663,20.21,1.0200,197,0,14.677,2.02407,4.20,52468,11.900000,15.933333,16.466667,11.900000,15.933333,16.466667,2806124.750000,848559.562500,111903.398438,6633.200195,1781.633301,513.666687
7:11:22,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,1.999,863.26,16.94,17.46,18.33,848.99,850.61,209.800003,20.19,1.0197,197,0,14.678,2.03738,4.20,52482,11.766666,16.366667,17.733334,11.766666,16.366667,17.733334,2808092.250000,849143.187500,111972.367188,6639.366699,1784.266724,513.666687
7:11:52,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,2.001,864.26,16.95,17.65,18.35,848.91,850.29,212.500000,20.42,1.0193,197,0,14.681,2.05397,4.20,52496,12.166667,16.166666,19.100000,12.166667,16.166666,19.100000,2810071.500000,849735.687500,112038.335938,6645.433105,1788.733276,515.566650
7:12:22,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.999,865.26,16.96,17.75,18.36,848.94,850.19,210.750000,20.92,1.0191,197,0,14.682,2.05572,4.20,52509,13.233334,15.900000,17.333334,13.233334,15.900000,17.333334,2812020.750000,850331.875000,112097.468750,6650.166504,1790.800049,516.866638
7:12:52,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,2.000,866.26,16.98,17.85,18.36,848.96,850.03,216.566666,21.04,1.0188,197,0,14.685,2.03651,4.20,52522,13.866667,17.600000,18.533333,13.866667,17.600000,18.533333,2814109.500000,850965.750000,112168.335938,6655.266602,1792.633301,517.133362
7:13:22,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,2.000,867.26,16.99,18.00,18.40,848.83,849.87,211.899994,20.96,1.0186,197,0,14.685,2.03332,4.20,52534,14.466666,17.766666,18.666666,14.466666,17.766666,18.666666,2816289.500000,851612.125000,112235.335938,6657.666504,1794.066650,517.166687
7:13:52,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,2.001,868.26,17.00,18.07,18.41,848.93,849.87,212.000000,20.84,1.0186,197,0,14.685,2.04843,4.20,52546,15.700000,21.233334,22.366667,15.700000,21.233334,22.366667,2818613.750000,852308.437500,112313.929688,6667.066895,1795.666626,518.000000
7:14:22,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,2.005,869.26,17.01,18.11,18.42,848.96,849.82,213.850006,21.02,1.0184,197,0,14.689,2.05047,4.20,52558,14.466666,18.533333,19.366667,14.466666,18.533333,19.366667,2820795.500000,852960.062500,112386.765625,6675.233398,1796.599976,518.000000
7:14:52,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,2.002,870.26,17.02,18.20,18.42,848.90,849.71,210.933334,20.98,1.0183,197,0,14.688,2.02811,4.20,52570,14.866667,19.299999,20.866667,14.866667,19.299999,20.866667,2823068.750000,853640.375000,112471.703125,6680.700195,1798.099976,518.000000
7:15:22,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,2.002,871.27,17.03,18.20,18.42,848.93,849.56,215.933334,20.93,1.0181,197,0,14.689,2.03564,4.20,52582,16.133333,18.866667,19.566668,16.133333,18.866667,19.566668,2825449.500000,854354.125000,112542.000000,6682.666504,1798.500000,518.066650
7:15:52,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,2.005,872.27,17.04,18.26,18.47,848.93,849.60,212.300003,21.21,1.0181,197,0,14.688,2.05543,4.20,52593,14.433333,17.433332,18.700001,14.433333,17.433332,18.700001,2827630.750000,855004.812500,112602.898438,6686.833496,1799.833374,518.866638
7:16:22,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,2.004,873.27,17.04,18.31,18.47,848.93,849.66,214.750000,21.15,1.0181,197,0,14.689,2.04785,4.20,52604,14.633333,18.766666,20.333334,14.633333,18.766666,20.333334,2829872.500000,855661.875000,112685.531250,6692.299805,1801.566650,518.866638
7:16:52,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,2.006,874.27,17.05,18.33,18.47,848.87,849.45,212.833328,21.31,1.0178,197,0,14.689,2.03332,4.20,52615,15.300000,19.666666,20.966667,15.300000,19.666666,20.966667,2832135.250000,856352.687500,112764.500000,6698.799805,1803.533325,518.866638
7:17:22,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,2.004,875.27,17.06,18.37,18.47,848.90,849.55,210.699997,21.25,1.0179,197,0,14.690,2.02638,4.20,52626,15.133333,17.733334,18.000000,15.133333,17.733334,18.000000,2834369.750000,857021.750000,112834.632813,6700.666504,1804.199951,518.866638
7:17:52,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,2.006,876.28,17.07,18.38,18.55,849.00,849.52,209.783340,21.25,1.0179,197,0,14.688,2.05338,4.20,52636,13.600000,16.566668,17.200001,13.600000,16.566668,17.200001,2836426.250000,857635.062500,112901.929688,6704.500000,1804.900024,519.533325
7:18:22,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,2.006,877.28,17.08,18.38,18.47,848.92,849.54,213.266663,21.08,1.0179,197,0,14.690,2.04232,4.20,52646,12.066667,16.566668,17.400000,12.066667,16.566668,17.400000,2838339.250000,858218.687500,112974.664063,6712.166504,1806.500000,519.700012
7:18:52,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,2.003,878.28,17.09,18.43,18.47,848.99,849.52,214.016663,21.14,1.0178,197,0,14.690,2.06039,4.20,52657,14.233334,18.266666,19.066668,14.233334,18.266666,19.066668,2840513.500000,858866.250000,113046.031250,6717.299805,1807.300049,519.700012
7:19:22,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,2.007,879.29,17.09,18.42,18.49,849.02,849.52,209.816666,21.23,1.0178,197,0,14.689,2.03796,4.20,52667,15.833333,18.700001,19.100000,15.833333,18.700001,19.100000,2842803.750000,859551.437500,113114.929688,6719.899902,1807.633301,519.700012
7:19:52,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,2.004,880.29,17.09,18.45,18.50,848.91,849.54,212.933334,21.09,1.0178,197,0,14.690,2.05572,4.20,52676,13.900000,16.400000,16.500000,13.900000,16.400000,16.500000,2844819.750000,860156.812500,113180.398438,6722.833496,1807.833374,519.700012
7:20:22,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,2.008,881.29,17.09,18.41,18.53,848.97,849.54,211.649994,21.18,1.0178,197,0,14.689,2.02898,4.20,52686,14.166667,18.133333,18.466667,14.166667,18.133333,18.466667,2847041.750000,860816.125000,113249.898438,6727.399902,1808.566650,519.700012
7:20:52,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,2.005,882.29,17.10,18.46,18.50,848.92,849.52,219.733337,20.83,1.0178,197,0,14.691,2.03854,4.20,52695,13.100000,19.799999,21.000000,13.100000,19.799999,21.000000,2849246.500000,861475.625000,113351.664063,6735.066895,1810.300049,519.700012
7:21:22,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,2.004,883.30,17.10,18.42,18.49,848.97,849.52,214.916672,21.02,1.0178,197,0,14.690,2.05630,4.20,52705,12.100000,16.299999,16.766666,12.100000,16.299999,16.766666,2851207.250000,862068.812500,113420.101563,6738.033203,1811.099976,519.700012
7:21:52,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,2.004,884.30,17.08,18.41,18.49,848.89,849.54,211.766663,20.95,1.0179,197,0,14.690,2.03535,4.20,52714,12.233334,16.333334,16.833334,12.233334,16.333334,16.833334,2853127.000000,862660.375000,113487.367188,6742.100098,1812.366699,519.700012
7:22:22,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,2.006,885.30,17.08,18.41,18.53,848.89,849.39,209.050003,20.99,1.0177,197,0,14.688,2.04494,4.20,52723,17.733334,23.400000,23.600000,17.733334,23.400000,23.600000,2855749.500000,863453.375000,113585.835938,6749.200195,1812.800049,519.700012
7:22:52,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,2.007,886.30,17.07,18.39,18.52,849.00,849.52,212.716660,21.47,1.0178,197,0,14.690,2.04901,4.20,52731,16.866667,21.700001,22.633333,16.866667,21.700001,22.633333,2858265.750000,864208.937500,113677.898438,6753.000000,1814.199951,520.299988
7:23:22,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,2.009,887.31,17.07,18.38,18.50,849.10,849.52,209.783340,21.48,1.0178,197,0,14.689,2.05105,4.20,52740,16.566668,20.566668,21.466667,16.566668,20.566668,21.466667,2860755.250000,864962.187500,113753.070313,6755.966797,1815.300049,520.533325
7:23:52,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,2.005,888.31,17.07,18.33,18.49,848.94,849.63,212.433334,21.30,1.0180,197,0,14.689,2.01829,4.20,52748,15.833333,18.966667,19.466667,15.833333,18.966667,19.466667,2863162.750000,865670.062500,113823.265625,6759.100098,1815.733276,520.533325
7:24:22,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,2.005,889.31,17.07,18.29,18.48,849.00,849.57,214.800003,21.42,1.0179,197,0,14.689,2.05018,4.20,52757,15.000000,17.933332,18.900000,15.000000,17.933332,18.900000,2865453.250000,866350.812500,113890.468750,6761.600098,1817.900024,520.533325
7:24:52,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,2.006,890.32,17.04,18.31,18.45,848.98,849.55,215.933334,21.29,1.0180,197,0,14.689,2.04058,4.20,52765,14.833333,17.466667,17.466667,14.833333,17.466667,17.466667,2867645.500000,867006.000000,113959.734375,6761.600098,1817.900024,520.533325
7:25:22,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,2.001,891.32,17.05,18.26,18.45,848.98,849.71,210.866669,21.15,1.0182,197,0,14.688,2.02435,4.20,52773,12.000000,16.466667,16.866667,12.000000,16.466667,16.866667,2869600.000000,867598.375000,114028.296875,6763.533203,1818.766724,520.533325
7:25:52,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,2.003,892.32,17.03,18.23,18.44,848.87,849.64,214.083328,21.34,1.0181,197,0,14.687,2.03159,4.20,52781,13.666667,17.433332,18.033333,13.666667,17.433332,18.033333,2871671.250000,868220.000000,114103.335938,6765.833496,1819.633301,521.400024
7:26:22,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,2.003,893.32,17.01,18.24,18.44,848.93,849.67,214.516663,21.35,1.0182,197,0,14.687,2.04989,4.20,52788,14.933333,17.533333,18.200001,14.933333,17.533333,18.200001,2873846.500000,868870.937500,114167.265625,6768.633301,1820.266724,522.033325
7:26:52,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,2.000,894.32,17.01,18.17,18.44,848.88,849.67,214.199997,21.38,1.0182,197,0,14.685,2.03709,4.20,52796,12.533334,15.466666,16.266666,12.533334,15.466666,16.266666,2875777.500000,869441.687500,114235.734375,6770.200195,1821.266724,522.266663
7:27:22,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,2.001,895.32,17.00,18.23,18.44,849.04,849.79,208.449997,21.30,1.0184,197,0,14.685,2.02609,4.20,52803,13.600000,16.299999,16.700001,13.600000,16.299999,16.700001,2877806.250000,870040.375000,114298.000000,6773.399902,1822.099976,522.266663
7:27:52,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,2.002,896.32,16.99,18.16,18.42,848.96,849.85,213.500000,21.07,1.0186,197,0,14.687,2.02407,4.20,52811,13.133333,16.900000,17.833334,13.133333,16.900000,17.833334,2879802.250000,870643.750000,114367.867188,6777.899902,1823.566650,523.133362
7:28:22,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,2.000,897.32,16.99,18.12,18.42,849.04,849.77,212.899994,21.10,1.0185,197,0,14.684,2.03971,4.20,52818,13.533334,15.933333,17.133333,13.533334,15.933333,17.133333,2881849.000000,871262.000000,114421.601563,6782.066895,1825.400024,523.299988
7:28:52,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.999,898.32,16.97,18.07,18.39,848.94,849.78,214.199997,20.87,1.0186,197,0,14.684,2.04552,4.20,52825,11.500000,13.500000,15.100000,11.500000,13.500000,15.100000,2883640.000000,871795.062500,114475.601563,6784.166504,1826.566650,524.000000
7:29:22,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,2.002,899.32,16.96,18.07,18.39,848.91,849.75,214.616669,21.26,1.0185,197,0,14.684,2.02291,4.20,52832,16.933332,20.166666,20.666666,16.933332,20.166666,20.666666,2886232.750000,872558.250000,114541.296875,6787.066895,1826.966675,524.400024
7:29:52,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,2.001,900.32,16.95,18.07,18.37,849.02,849.91,208.833328,21.34,1.0187,197,0,14.684,2.04697,4.20,52839,16.299999,19.400000,20.533333,16.299999,19.400000,20.533333,2888625.000000,873279.437500,114615.664063,6789.733398,1828.133301,525.566650
7:30:22,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,2.000,901.32,16.93,18.02,18.39,848.95,849.83,213.333328,20.96,1.0188,197,0,14.683,2.05163,4.20,52845,12.400000,14.866667,15.033334,12.400000,14.866667,15.033334,2890595.250000,873855.875000,114666.664063,6791.100098,1828.300049,525.733337
7:30:52,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.999,902.32,16.93,18.02,18.33,848.92,849.91,210.283340,21.42,1.0188,197,0,14.682,2.02349,4.20,52852,12.866667,15.466666,15.633333,12.866667,15.466666,15.633333,2892566.250000,874439.625000,114720.703125,6793.033203,1828.733276,525.733337
7:31:22,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,2.002,903.32,16.92,17.98,18.33,848.97,849.89,209.633331,21.25,1.0188,197,0,14.683,2.02725,4.20,52858,14.166667,17.733334,18.433332,14.166667,17.733334,18.433332,2894735.250000,875072.562500,114788.664063,6800.566895,1829.933350,525.733337
7:31:52,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.997,904.32,16.90,17.96,18.33,848.97,849.90,210.566666,21.40,1.0189,197,0,14.683,2.02378,4.20,52865,12.566667,16.500000,17.400000,12.566667,16.500000,17.400000,2896737.000000,875658.312500,114849.664063,6806.333496,1831.566650,525.733337
7:32:22,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,2.000,905.32,16.90,17.96,18.33,848.92,849.90,212.983337,21.39,1.0189,197,0,14.681,2.01772,4.20,52871,12.266666,16.966667,18.133333,12.266666,16.966667,18.133333,2898731.750000,876253.062500,114921.601563,6812.133301,1833.800049,526.066650
7:32:52,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.996,906.32,16.89,17.98,18.29,849.00,849.97,210.516663,21.31,1.0190,197,0,14.682,2.05193,4.20,52877,11.700000,15.600000,16.033333,11.700000,15.600000,16.033333,2900617.500000,876812.000000,114983.734375,6813.766602,1834.366699,526.599976
7:33:22,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,2.002,907.32,16.87,17.92,18.32,848.85,849.80,214.033340,21.36,1.0189,197,0,14.682,2.05309,4.20,52883,11.900000,15.666667,15.666667,11.900000,15.666667,15.666667,2902477.500000,877375.312500,115046.000000,6815.333496,1834.366699,526.599976
7:33:52,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.997,908.32,16.87,17.90,18.27,849.01,849.95,213.833328,21.45,1.0191,197,0,14.681,2.03303,4.20,52889,13.266666,17.333334,17.700001,13.266666,17.333334,17.700001,2904442.250000,877980.062500,115110.765625,6820.733398,1834.833374,526.599976
7:34:22,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,2.002,909.32,16.86,17.83,18.27,849.06,850.03,211.666672,21.64,1.0192,197,0,14.681,2.05134,4.20,52895,13.833333,17.600000,17.833334,13.833333,17.600000,17.833334,2906537.000000,878616.625000,115184.835938,6823.966797,1835.233276,526.599976
7:34:52,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.998,910.32,16.85,17.85,18.30,848.88,850.08,211.933334,21.59,1.0193,197,0,14.680,2.01887,4.20,52901,13.600000,18.066668,18.266666,13.600000,18.066668,18.266666,2908689.000000,879242.687500,115262.070313,6829.700195,1836.099976,527.466675
7:35:22,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.996,911.32,16.84,17.79,18.28,849.01,850.09,211.433334,21.56,1.0193,197,0,14.680,2.02320,4.20,52906,13.733334,17.200001,17.633333,13.733334,17.200001,17.633333,2910794.500000,879870.312500,115328.031250,6832.666504,1836.699951,527.900024
7:35:52,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.997,912.32,16.82,17.83,18.30,849.06,850.12,209.083328,21.38,1.0195,197,0,14.679,2.03390,4.20,52912,10.900000,14.133333,14.833333,10.900000,14.133333,14.833333,2912572.250000,880400.250000,115384.601563,6834.399902,1837.833374,528.333313
7:36:22,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,2.000,913.32,16.81,17.72,18.23,848.96,850.10,212.266663,21.58,1.0195,197,0,14.679,2.03796,4.20,52917,10.866667,14.533334,14.633333,10.866667,14.533334,14.633333,2914381.000000,880930.812500,115443.296875,6835.833496,1838.099976,528.333313
7:36:52,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.994,914.31,16.81,17.70,18.28,849.09,850.12,212.050003,21.55,1.0195,197,0,14.679,2.03680,4.20,52922,13.066667,16.700001,18.833334,13.066667,16.700001,18.833334,2916447.000000,881538.250000,115510.765625,6843.100098,1841.333374,529.099976
7:37:22,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.995,915.31,16.81,17.68,18.22,849.14,850.20,211.750000,21.81,1.0196,197,0,14.680,2.04843,4.20,52928,14.400000,17.100000,18.033333,14.400000,17.100000,18.033333,2918587.000000,882178.250000,115575.929688,6845.633301,1843.033325,529.200012
7:37:52,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.997,916.31,16.78,17.61,18.22,849.02,850.31,210.116669,21.75,1.0198,197,0,14.678,2.02869,4.20,52933,16.233334,18.866667,21.166666,16.233334,18.866667,21.166666,2920969.250000,882894.937500,115640.335938,6851.933105,1845.833374,529.866638
7:38:22,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.998,917.31,16.76,17.63,18.21,848.92,850.31,212.033340,22.01,1.0199,197,0,14.680,2.03680,4.20,52938,14.233334,18.100000,18.666666,14.233334,18.100000,18.666666,2923153.500000,883540.937500,115702.570313,6857.399902,1846.500000,530.066650
7:38:52,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.996,918.31,16.77,17.60,18.19,849.02,850.39,211.783340,21.77,1.0199,197,0,14.679,2.04377,4.20,52943,13.633333,18.366667,19.600000,13.633333,18.366667,19.600000,2925371.500000,884199.437500,115773.296875,6863.200195,1847.433350,530.666687
7:39:22,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.993,919.30,16.77,17.53,18.18,849.05,850.39,213.316666,21.75,1.0199,197,0,14.678,2.04610,4.20,52947,13.533334,18.400000,19.566668,13.533334,18.400000,19.566668,2927507.250000,884833.875000,115856.835938,6868.633301,1848.833374,531.533325
7:39:52,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.996,920.30,16.75,17.52,18.22,849.05,850.42,212.399994,22.03,1.0200,197,0,14.678,2.03680,4.20,52952,13.466666,16.633333,17.633333,13.466666,16.633333,17.633333,2929560.500000,885443.312500,115922.164063,6873.000000,1850.400024,532.666687
7:40:22,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.993,921.30,16.74,17.45,18.17,848.98,850.54,209.649994,21.81,1.0202,197,0,14.674,2.02118,4.20,52957,15.166667,17.799999,18.799999,15.166667,17.799999,18.799999,2931806.750000,886114.687500,115979.601563,6877.733398,1852.099976,532.666687
7:40:52,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.997,922.30,16.73,17.42,18.18,849.08,850.50,210.516663,21.91,1.0202,197,0,14.676,2.03332,4.20,52961,14.766666,18.233334,18.566668,14.766666,18.233334,18.566668,2934027.000000,886782.375000,116049.664063,6880.166504,1852.566650,532.666687
7:41:22,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.995,923.29,16.73,17.39,18.17,849.13,850.60,213.833328,21.98,1.0203,197,0,14.676,2.04843,4.20,52966,15.366667,19.066668,19.700001,15.366667,19.066668,19.700001,2936270.750000,887455.187500,116126.101563,6883.966797,1852.966675,532.666687
7:41:52,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.995,924.29,16.70,17.38,18.14,849.03,850.60,211.983337,22.03,1.0204,197,0,14.674,2.05193,4.20,52970,14.800000,18.466667,19.366667,14.800000,18.466667,19.366667,2938469.500000,888111.875000,116200.734375,6889.133301,1853.433350,532.666687
7:42:22,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.994,925.29,16.69,17.29,18.11,849.03,850.64,208.066666,22.26,1.0205,197,0,14.673,2.02233,4.20,52975,15.000000,19.400000,20.533333,15.000000,19.400000,20.533333,2940775.500000,888802.687500,116287.765625,6893.200195,1854.633301,533.066650
7:42:52,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.993,926.28,16.69,17.26,18.16,849.11,850.74,212.366669,21.84,1.0206,197,0,14.673,2.04435,4.20,52979,13.900000,16.033333,18.100000,13.900000,16.033333,18.100000,2942855.000000,889418.000000,116345.101563,6897.399902,1857.533325,534.166687
7:43:22,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.992,927.28,16.67,17.31,18.14,848.99,850.64,214.533340,21.82,1.0206,197,0,14.672,2.03709,4.20,52983,12.733334,15.566667,15.800000,12.733334,15.566667,15.800000,2944769.000000,889994.375000,116401.968750,6899.566895,1857.766724,534.400024
7:43:52,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.990,928.28,16.65,17.20,18.13,849.15,850.69,213.316666,21.97,1.0207,197,0,14.672,2.03825,4.20,52987,12.533334,16.966667,17.299999,12.533334,16.966667,17.299999,2946700.000000,890581.000000,116475.531250,6905.133301,1858.099976,534.500000
7:44:22,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.992,929.27,16.63,17.20,18.05,849.00,850.75,209.233337,22.10,1.0209,197,0,14.671,2.01974,4.20,52992,15.600000,20.000000,23.466667,15.600000,20.000000,23.466667,2948957.500000,891269.625000,116550.265625,6916.666504,1862.533325,537.433350
7:44:52,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.991,930.27,16.62,17.14,18.07,849.13,850.78,209.250000,22.06,1.0209,197,0,14.671,2.04087,4.20,52995,13.433333,16.533333,16.799999,13.433333,16.533333,16.799999,2951053.500000,891900.250000,116603.734375,6919.133301,1862.966675,537.866638
7:45:22,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.989,931.26,16.59,17.11,18.05,849.03,850.81,216.366669,22.12,1.0211,196,0,14.671,2.02522,4.20,52999,14.133333,16.633333,17.733334,14.133333,16.633333,17.733334,2953172.500000,892523.375000,116658.664063,6923.766602,1863.933350,538.566650
7:45:52,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.996,932.26,16.58,17.09,18.02,849.08,850.87,210.600006,22.28,1.0212,196,0,14.703,2.04145,4.20,53003,14.600000,17.866667,19.066668,14.600000,17.866667,19.066668,2955306.750000,893171.187500,116737.703125,6928.266602,1865.333374,538.933350
7:46:22,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.996,933.26,16.57,17.06,18.00,849.11,850.97,210.649994,22.31,1.0213,196,0,14.702,2.03303,4.20,53007,15.000000,17.900000,19.466667,15.000000,17.900000,19.466667,2957516.000000,893845.625000,116796.070313,6933.833496,1867.133301,539.599976
7:46:52,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.998,934.26,16.55,17.04,18.02,849.06,850.85,210.916672,22.46,1.0212,196,0,14.702,2.04697,4.20,53011,14.900000,19.500000,20.799999,14.900000,19.500000,20.799999,2959718.500000,894522.250000,116871.500000,6941.966797,1868.766724,539.733337
7:47:22,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.988,935.25,16.53,17.03,17.98,849.09,850.88,214.033340,22.46,1.0213,196,0,14.703,2.03274,4.20,53014,14.533334,17.100000,18.799999,14.533334,17.100000,18.799999,2961783.500000,895145.375000,116940.164063,6945.500000,1871.166626,540.466675
7:47:52,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.999,936.25,16.53,16.96,17.99,849.14,850.93,217.149994,22.47,1.0214,196,0,14.702,2.04930,4.20,53018,14.400000,16.933332,20.299999,14.400000,16.933332,20.299999,2963932.000000,895783.437500,117017.203125,6951.600098,1875.466675,541.099976
7:48:22,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.996,937.25,16.51,16.92,17.92,848.99,850.96,215.233337,22.53,1.0215,196,0,14.702,2.04000,4.20,53022,14.000000,17.066668,22.500000,14.000000,17.066668,22.500000,2966033.500000,896405.437500,117098.031250,6960.566895,1881.866699,545.099976
7:48:52,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.988,938.24,16.50,16.89,17.94,849.22,851.06,214.699997,22.41,1.0217,196,0,14.701,2.04843,4.20,53025,13.866667,17.533333,19.733334,13.866667,17.533333,19.733334,2968127.250000,897024.937500,117176.101563,6965.666504,1884.733276,546.533325
7:49:22,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.991,939.24,16.49,16.87,17.89,849.04,851.02,212.533340,22.41,1.0217,196,0,14.701,2.03419,4.20,53028,13.400000,15.866667,16.299999,13.400000,15.866667,16.299999,2970077.500000,897604.687500,117234.031250,6969.366699,1885.466675,546.533325
7:49:52,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.993,940.23,16.46,16.84,17.91,849.13,850.95,214.050003,22.72,1.0217,196,0,14.697,2.04029,4.14,53028,14.666667,17.700001,18.333334,14.666667,17.700001,18.333334,2972254.500000,898254.875000,117310.234375,6972.200195,1886.333374,546.533325
7:50:22,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.993,941.23,16.45,16.68,17.89,849.13,851.28,213.166672,22.78,1.0221,196,0,14.694,2.01772,4.13,53012,16.200001,20.333334,20.333334,16.200001,20.333334,20.333334,2974674.750000,898986.687500,117381.703125,6974.033203,1886.333374,546.533325
7:50:52,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.989,942.23,16.42,16.49,17.84,849.14,851.52,210.383331,22.92,1.0225,196,0,14.691,2.04930,4.13,52996,15.333333,18.200001,18.666666,15.333333,18.200001,18.666666,2976908.500000,899655.062500,117458.664063,6975.533203,1886.766724,546.966675
7:51:22,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.988,943.22,16.38,16.33,17.81,849.09,851.68,210.833328,22.76,1.0228,196,0,14.690,2.03680,4.13,52981,15.900000,19.733334,21.133333,15.900000,19.733334,21.133333,2979309.250000,900380.250000,117528.101563,6979.433105,1888.400024,547.966675
7:51:52,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.986,944.21,16.35,16.21,17.78,849.14,851.92,209.216660,23.05,1.0232,195,0,14.687,2.02956,4.12,52965,15.100000,18.133333,20.066668,15.100000,18.133333,20.066668,2981570.750000,901067.312500,117592.531250,6983.700195,1889.800049,549.133362
7:52:22,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.994,945.21,16.32,16.08,17.75,849.12,851.90,212.533340,22.98,1.0233,195,0,14.718,2.05368,4.12,52950,15.866667,18.633333,18.633333,15.866667,18.633333,18.633333,2983958.250000,901792.937500,117653.734375,6984.299805,1889.800049,549.133362
7:52:52,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.990,946.20,16.28,15.94,17.73,849.24,852.09,209.649994,22.79,1.0237,195,0,14.715,2.03448,4.12,52934,16.299999,19.366667,19.633333,16.299999,19.366667,19.633333,2986334.500000,902513.687500,117718.570313,6985.933105,1890.166626,549.500000
7:53:22,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.990,947.20,16.25,15.88,17.68,849.16,852.07,208.750000,22.98,1.0238,195,0,14.713,2.01887,4.11,52918,15.866667,21.166666,21.600000,15.866667,21.166666,21.600000,2988673.500000,903232.750000,117804.601563,6990.433105,1890.666626,550.000000
7:53:52,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,1.988,948.19,16.21,15.75,17.65,849.22,852.23,211.399994,22.91,1.0241,193,0,14.713,2.02811,4.11,52903,15.666667,20.700001,21.233334,15.666667,20.700001,21.233334,2991028.750000,903947.187500,117888.101563,6992.066895,1891.466675,550.799988
7:54:22,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.995,949.19,16.18,15.67,17.62,849.12,852.21,219.250000,22.81,1.0242,193,0,14.778,2.04989,4.12,52887,13.433333,16.500000,16.633333,13.433333,16.500000,16.633333,2993107.500000,904563.437500,117938.398438,6993.000000,1891.533325,550.866638
7:54:52,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.997,950.19,16.15,15.62,17.58,849.18,852.33,214.600006,23.03,1.0244,193,0,14.775,2.03535,4.11,52871,14.700000,17.966667,18.733334,14.700000,17.966667,18.733334,2995263.750000,905205.625000,118013.796875,6994.100098,1892.633301,550.866638
7:55:22,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,1.999,951.19,16.12,15.55,17.55,849.08,852.45,216.300003,23.42,1.0247,193,0,14.774,2.04959,4.11,52855,15.166667,19.200001,21.666666,15.166667,19.200001,21.666666,2997549.500000,905879.312500,118086.500000,6998.500000,1896.199951,551.200012
7:55:52,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,1.994,952.19,16.10,15.50,17.53,849.27,852.54,211.500000,23.30,1.0248,193,0,14.771,2.02956,4.11,52840,16.200001,21.233334,22.500000,16.200001,21.233334,22.500000,2999969.250000,906612.062500,118174.531250,7003.566895,1898.400024,551.766663
7:56:22,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,1.994,953.18,16.07,15.42,17.52,849.24,852.62,215.083328,23.26,1.0251,193,0,14.773,2.05805,4.11,52824,14.666667,20.833334,21.400000,14.666667,20.833334,21.400000,3002255.000000,907287.812500,118261.429688,7010.466797,1899.333374,552.599976
7:56:52,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,1.996,954.18,16.04,15.36,17.50,849.25,852.61,210.616669,23.42,1.0251,193,0,14.771,2.02840,4.11,52809,16.033333,21.766666,21.766666,16.033333,21.766666,21.766666,3004656.750000,908009.562500,118347.398438,7015.433105,1899.333374,552.599976
7:57:22,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.992,955.18,16.01,15.29,17.50,849.26,852.59,217.850006,23.46,1.0252,193,0,14.772,2.04959,4.11,52793,16.433332,20.666666,21.766666,16.433332,20.666666,21.766666,3007146.750000,908745.187500,118421.234375,7020.933105,1900.933350,553.333313
7:57:52,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.991,956.17,15.98,15.27,17.44,849.26,852.69,212.000000,23.48,1.0254,193,0,14.771,2.05630,4.10,52777,15.500000,20.500000,21.033333,15.500000,20.500000,21.033333,3009486.750000,909442.000000,118507.164063,7025.166504,1901.566650,553.966675
7:58:22,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.997,957.17,15.96,15.23,17.43,849.24,852.76,210.616669,23.50,1.0256,193,0,14.769,2.04029,4.11,52761,15.400000,20.266666,20.500000,15.400000,20.266666,20.500000,3011873.500000,910151.625000,118586.164063,7027.066895,1901.900024,554.299988
7:58:52,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.986,958.16,15.93,15.18,17.38,849.21,852.66,213.416672,23.51,1.0256,193,0,14.771,2.04843,4.10,52745,15.800000,21.533333,21.533333,15.800000,21.533333,21.533333,3014322.250000,910871.750000,118674.867188,7032.399902,1901.900024,554.299988
7:59:22,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.995,959.16,15.90,15.15,17.36,849.19,852.68,214.716660,23.62,1.0257,193,0,14.770,2.05280,4.10,52729,14.700000,17.666666,17.666666,14.700000,17.666666,17.666666,3016507.250000,911523.562500,118727.468750,7035.066895,1901.900024,554.299988
7:59:52,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.988,960.16,15.89,15.12,17.32,849.20,852.67,216.116669,23.80,1.0257,193,0,14.768,2.04435,4.10,52714,14.733334,17.133333,18.733334,14.733334,17.133333,18.733334,3018678.500000,912167.625000,118793.929688,7036.766602,1903.366699,555.133362
8:00:22,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.992,961.15,15.86,15.06,17.33,849.33,852.83,213.916672,23.74,1.0260,193,0,14.767,2.05163,4.10,52698,13.900000,18.000000,18.066668,13.900000,18.000000,18.066668,3020813.250000,912791.187500,118863.703125,7040.533203,1903.633301,555.166687
8:00:52,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.992,962.15,15.84,15.02,17.29,849.20,852.85,210.783340,23.82,1.0261,193,0,14.767,2.03043,4.10,52682,14.200000,18.833334,19.400000,14.200000,18.833334,19.400000,3022972.750000,913424.625000,118941.429688,7046.399902,1904.400024,555.933350
8:01:22,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.984,963.14,15.80,14.98,17.27,849.24,852.74,212.199997,23.58,1.0262,191,0,14.767,2.02638,4.10,52667,14.333333,18.066668,20.166666,14.333333,18.066668,20.166666,3025086.250000,914066.375000,119026.367188,7050.166504,1906.666626,557.500000
8:01:52,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.997,964.14,15.79,14.96,17.24,849.24,852.84,216.166672,23.82,1.0263,191,0,14.832,2.03477,4.10,52651,13.433333,16.400000,16.799999,13.433333,16.400000,16.799999,3027167.250000,914691.312500,119086.835938,7050.766602,1907.199951,557.766663
8:02:22,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,2.001,965.14,15.77,14.93,17.23,849.27,852.80,214.766663,23.84,1.0263,191,0,14.832,2.05018,4.10,52635,15.166667,20.066668,21.466667,15.166667,20.066668,21.466667,3029500.500000,915391.312500,119167.765625,7053.766602,1909.466675,558.200012
8:02:52,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.999,966.14,15.76,14.88,17.24,849.14,852.83,212.866669,23.72,1.0264,191,0,14.832,2.04901,4.10,52619,14.133333,18.333334,19.200001,14.133333,18.333334,19.200001,3031661.250000,916028.375000,119242.234375,7057.000000,1910.566650,558.633362
8:03:22,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,2.000,967.14,15.73,14.86,17.17,849.25,852.88,213.933334,23.85,1.0266,191,0,14.832,2.03709,4.10,52603,14.633333,18.000000,18.000000,14.633333,18.000000,18.000000,3033868.750000,916683.062500,119320.703125,7058.666504,1910.566650,558.633362
8:03:52,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,2.000,968.14,15.73,14.87,17.17,849.22,852.91,212.050003,24.07,1.0266,191,0,14.830,2.03680,4.09,52588,15.133333,17.900000,18.400000,15.133333,17.900000,18.400000,3036119.500000,917360.000000,119383.132813,7059.833496,1911.066650,558.633362
8:04:22,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.998,969.14,15.70,14.83,17.17,849.17,853.02,216.350006,23.86,1.0268,191,0,14.831,2.04465,4.09,52572,15.266666,19.333334,20.333334,15.266666,19.333334,20.333334,3038444.250000,918050.937500,119450.335938,7064.500000,1912.266724,559.466675
8:04:52,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.999,970.14,15.67,14.81,17.11,849.21,852.82,213.833328,24.09,1.0267,191,0,14.830,2.03274,4.09,52556,15.300000,19.433332,19.766666,15.300000,19.433332,19.766666,3040711.000000,918723.625000,119523.500000,7066.866699,1912.900024,559.466675
8:05:22,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.996,971.13,15.64,14.76,17.11,849.19,852.92,215.533340,24.00,1.0269,191,0,14.830,2.04610,4.09,52540,15.233334,19.100000,20.400000,15.233334,19.100000,20.400000,3043000.000000,919417.625000,119598.367188,7070.833496,1915.333374,559.466675
8:05:52,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.996,972.13,15.62,14.74,17.08,849.29,852.98,215.066666,24.14,1.0271,191,0,14.830,2.06273,4.09,52524,14.400000,18.200001,19.633333,14.400000,18.200001,19.633333,3045145.000000,920064.812500,119667.664063,7073.899902,1917.333374,559.466675
8:06:22,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.997,973.13,15.61,14.69,17.06,849.11,852.99,217.149994,24.21,1.0271,191,0,14.831,2.06039,4.08,52508,14.966666,18.933332,22.400000,14.966666,18.933332,22.400000,3047365.500000,920741.875000,119740.429688,7081.233398,1921.900024,560.633362
8:06:52,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.993,974.13,15.59,14.69,17.03,849.06,852.91,220.783340,24.26,1.0271,191,0,14.830,2.04930,4.09,52492,18.299999,22.000000,23.933332,18.299999,22.000000,23.933332,3049927.500000,921528.125000,119805.398438,7087.100098,1923.633301,561.900024
8:07:22,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.996,975.13,15.57,14.67,17.03,849.28,852.97,214.466660,24.28,1.0272,191,0,14.829,2.03738,4.08,52476,16.000000,20.666666,21.733334,16.000000,20.666666,21.733334,3052279.000000,922232.687500,119879.000000,7093.933105,1925.500000,562.066650
8:07:52,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.995,976.12,15.55,14.62,17.00,849.33,853.08,210.699997,24.25,1.0274,191,0,14.830,2.03448,4.08,52460,15.566667,19.566668,20.766666,15.566667,19.566668,20.766666,3054654.750000,922941.000000,119947.203125,7098.299805,1927.433350,562.066650
8:08:22,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.995,977.12,15.52,14.82,16.98,849.23,852.73,214.466660,24.34,1.0271,191,0,14.839,2.03535,4.20,52475,16.000000,19.933332,20.200001,16.000000,19.933332,20.200001,3057003.750000,923658.000000,120018.468750,7101.433105,1927.866699,562.066650
8:08:52,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.997,978.12,15.52,15.13,16.97,849.21,852.36,217.266663,24.25,1.0267,191,0,14.842,2.05630,4.20,52490,14.366667,17.100000,18.533333,14.366667,17.100000,18.533333,3059139.750000,924296.625000,120066.968750,7104.466797,1929.199951,563.200012
8:09:22,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.995,979.12,15.53,15.35,16.99,849.23,852.02,214.183334,24.39,1.0262,191,0,14.847,2.04843,4.20,52504,15.233334,19.200001,20.433332,15.233334,19.200001,20.433332,3061414.750000,924985.812500,120136.203125,7107.633301,1930.966675,563.799988
8:09:52,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,2.003,980.12,15.54,15.54,16.96,849.18,851.74,214.899994,24.39,1.0258,191,0,14.850,2.04610,4.20,52518,15.833333,20.833334,21.233334,15.833333,20.833334,21.233334,3063776.250000,925703.312500,120214.429688,7111.533203,1931.533325,563.799988
8:10:22,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.999,981.12,15.55,15.72,16.97,849.23,851.45,216.250000,24.38,1.0255,191,0,14.850,2.05368,4.20,52531,15.566667,20.900000,21.433332,15.566667,20.900000,21.433332,3066108.750000,926414.312500,120312.398438,7114.166504,1932.699951,563.799988
8:10:52,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,2.002,982.12,15.55,15.80,17.02,849.23,851.32,213.783340,23.94,1.0253,191,0,14.854,2.06449,4.20,52543,15.300000,20.533333,20.600000,15.300000,20.533333,20.600000,3068457.000000,927116.125000,120398.835938,7118.933105,1933.066650,563.799988
8:11:22,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,2.004,983.12,15.56,15.90,17.05,849.33,851.17,214.899994,23.57,1.0252,191,0,14.853,2.03767,4.20,52555,14.866667,19.966667,20.433332,14.866667,19.966667,20.433332,3070683.250000,927774.562500,120491.968750,7124.200195,1934.000000,563.866638
8:11:52,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,2.001,984.12,15.56,15.94,17.01,849.17,851.12,212.116669,23.27,1.0251,191,0,14.853,2.03043,4.20,52567,15.200000,19.033333,19.666666,15.200000,19.033333,19.666666,3072946.750000,928455.625000,120559.835938,7127.166504,1934.800049,564.666687
8:12:22,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,2.000,985.12,15.57,16.06,17.02,849.30,851.09,214.633331,23.26,1.0250,191,0,14.855,2.04523,4.20,52579,13.733334,17.233334,17.666666,13.733334,17.233334,17.666666,3074935.250000,929051.062500,120626.070313,7131.266602,1935.433350,564.666687
8:12:52,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,2.002,986.12,15.56,16.10,17.03,849.25,851.07,212.833328,23.30,1.0251,191,0,14.855,2.04348,4.20,52590,14.033334,18.233334,19.200001,14.033334,18.233334,19.200001,3077122.250000,929688.562500,120699.765625,7135.466797,1936.533325,564.666687
8:13:22,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,2.006,987.12,15.57,16.13,17.02,849.25,850.88,212.866669,23.23,1.0248,191,0,14.856,2.03796,4.20,52601,12.833333,17.366667,18.366667,12.833333,17.366667,18.366667,3079038.750000,930257.437500,120764.070313,7140.766602,1937.333374,565.466675
8:13:52,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,2.004,988.13,15.57,16.21,17.02,849.30,850.83,215.300003,22.54,1.0248,191,0,14.856,2.04348,4.20,52612,10.500000,14.933333,16.900000,10.500000,14.933333,16.900000,3080800.250000,930773.062500,120830.601563,7145.733398,1939.699951,566.833313
8:14:22,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,2.002,989.13,15.56,16.20,17.00,849.23,850.81,213.750000,22.61,1.0248,191,0,14.858,2.03390,4.20,52623,10.500000,14.566667,17.100000,10.500000,14.566667,17.100000,3082431.250000,931260.937500,120892.929688,7154.333496,1942.699951,568.933350
8:14:52,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,2.002,990.13,15.55,16.18,16.98,849.30,850.96,212.500000,22.53,1.0250,191,0,14.858,2.04581,4.20,52633,9.300000,13.100000,14.133333,9.300000,13.100000,14.133333,3083901.500000,931706.250000,120944.867188,7159.666504,1944.433350,569.833313
8:15:22,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,2.003,991.13,15.55,16.22,16.99,849.30,850.76,214.266663,22.55,1.0248,191,0,14.855,2.05309,4.20,52644,12.566667,14.966666,15.000000,12.566667,14.966666,15.000000,3085694.500000,932255.375000,121001.867188,7160.566895,1944.466675,569.833313
8:15:52,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,2.003,992.13,15.54,16.21,17.00,849.31,850.76,213.266663,22.68,1.0248,191,0,14.856,2.06478,4.20,52654,12.733334,14.966666,15.700000,12.733334,14.966666,15.700000,3087515.250000,932809.062500,121063.031250,7162.766602,1945.300049,569.833313
8:16:22,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,2.004,993.13,15.53,16.21,16.98,849.28,850.74,212.783340,22.58,1.0248,191,0,14.856,2.06742,4.20,52664,10.966666,14.366667,15.000000,10.966666,14.366667,15.000000,3089197.750000,933312.562500,121130.000000,7165.166504,1946.033325,569.933350
8:16:52,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,2.002,994.13,15.52,16.21,16.98,849.26,850.77,216.550003,22.60,1.0249,191,0,14.855,2.03101,4.20,52673,10.733334,14.966666,15.933333,10.733334,14.966666,15.933333,3090907.500000,933824.875000,121193.101563,7170.533203,1947.066650,570.700012
8:17:22,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,2.001,995.14,15.51,16.20,17.00,849.29,850.79,218.399994,22.29,1.0250,191,0,14.856,2.05543,4.20,52683,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,3092441.000000,934276.687500,121246.429688,7173.333496,1947.066650,570.700012
8:17:52,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,2.000,996.14,15.50,16.22,16.94,849.24,850.77,220.283340,22.38,1.0250,191,0,14.858,2.05222,4.20,52692,10.466666,14.000000,14.000000,10.466666,14.000000,14.000000,3094027.250000,934754.625000,121316.500000,7175.766602,1947.066650,570.700012
8:18:22,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,2.001,997.14,15.49,16.19,16.95,849.29,850.77,212.333328,22.19,1.0250,191,0,14.856,2.04348,4.20,52702,10.466666,13.233334,13.233334,10.466666,13.233334,13.233334,3095627.250000,935236.750000,121365.265625,7178.166504,1947.066650,570.700012
8:18:52,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.998,998.13,15.47,16.16,16.96,849.32,850.80,216.916672,21.90,1.0252,191,0,14.856,2.06127,4.20,52711,11.333333,14.533334,15.000000,11.333333,14.533334,15.000000,3097271.250000,935744.562500,121436.031250,7182.133301,1947.633301,570.700012
8:19:22,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,2.003,999.14,15.46,16.17,16.93,849.29,850.80,215.366669,21.95,1.0252,191,0,14.856,2.04668,4.20,52719,9.333333,14.266666,15.900000,9.333333,14.266666,15.900000,3098773.500000,936198.937500,121511.867188,7189.766602,1949.733276,571.000000
8:19:52,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,2.005,1000.14,15.44,16.14,16.88,849.27,850.73,215.850006,21.90,1.0252,191,0,14.855,2.05630,4.20,52728,9.566667,13.600000,14.633333,9.566667,13.600000,14.633333,3100313.750000,936656.562500,121564.601563,7194.866699,1950.533325,571.566650
8:20:22,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,2.007,1001.14,15.43,16.09,16.85,849.37,850.91,216.399994,22.30,1.0254,191,0,14.855,2.06595,4.20,52737,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,3101733.250000,937083.312500,121602.531250,7198.799805,1950.533325,571.566650
8:20:52,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.998,1002.14,15.41,16.07,16.84,849.25,850.92,213.516663,22.07,1.0255,191,0,14.855,2.04697,4.20,52745,9.433333,12.566667,12.566667,9.433333,12.566667,12.566667,3103224.750000,937530.875000,121650.265625,7200.266602,1950.533325,571.566650
8:21:22,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,2.006,1003.14,15.39,16.06,16.85,849.34,850.85,215.000000,22.29,1.0255,191,0,14.854,2.06595,4.20,52753,11.633333,14.800000,14.800000,11.633333,14.800000,14.800000,3104925.250000,938039.250000,121709.664063,7201.233398,1950.533325,571.566650
8:21:52,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.999,1004.14,15.38,16.03,16.84,849.28,850.85,215.933334,22.27,1.0255,191,0,14.855,2.06771,4.20,52761,12.133333,15.266666,15.266666,12.133333,15.266666,15.266666,3106667.750000,938568.687500,121773.867188,7203.366699,1950.533325,571.566650
8:22:22,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,2.001,1005.14,15.36,16.04,16.79,849.28,850.72,215.433334,22.16,1.0255,191,0,14.853,2.03361,4.20,52769,10.133333,13.233334,13.233334,10.133333,13.233334,13.233334,3108284.000000,939054.125000,121821.765625,7205.299805,1950.599976,571.566650
8:22:52,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.998,1006.14,15.35,15.96,16.79,849.39,850.91,213.916672,22.29,1.0257,191,0,14.854,2.05018,4.20,52777,11.333333,14.766666,15.966666,11.333333,14.766666,15.966666,3110038.250000,939574.125000,121885.632813,7209.433105,1952.566650,571.566650
8:23:22,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.997,1007.14,15.34,15.97,16.85,849.39,850.93,215.416672,21.93,1.0258,191,0,14.852,2.06624,4.20,52785,10.900000,14.500000,15.333333,10.900000,14.500000,15.333333,3111665.250000,940065.625000,121952.765625,7212.533203,1954.000000,572.433350
8:23:52,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.996,1008.14,15.31,15.94,16.77,849.40,850.89,215.966660,22.06,1.0259,191,0,14.852,2.05455,4.20,52793,8.500000,11.000000,12.700000,8.500000,11.000000,12.700000,3113007.000000,940466.125000,122002.531250,7215.700195,1955.566650,574.000000
8:24:22,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.995,1009.14,15.29,15.91,16.77,849.32,850.92,213.283340,22.07,1.0260,191,0,14.851,2.02985,4.20,52800,10.033334,13.400000,13.733334,10.033334,13.400000,13.733334,3114570.500000,940935.312500,122053.796875,7217.966797,1956.233276,574.166687
8:24:52,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.997,1010.14,15.28,15.88,16.75,849.35,850.92,214.516663,22.14,1.0260,191,0,14.852,2.05338,4.20,52807,10.900000,13.533334,14.600000,10.900000,13.533334,14.600000,3116149.250000,941418.562500,122114.367188,7219.833496,1957.833374,574.166687
8:25:22,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.996,1011.13,15.27,15.87,16.70,849.38,850.90,212.500000,22.12,1.0260,191,0,14.851,2.03941,4.20,52814,9.600000,13.033334,14.133333,9.600000,13.033334,14.133333,3117652.750000,941881.875000,122166.968750,7223.733398,1959.366699,574.766663
8:25:52,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.997,1012.13,15.25,15.83,16.74,849.28,850.95,213.516663,22.12,1.0261,191,0,14.852,2.05922,4.20,52821,12.000000,14.700000,16.166666,12.000000,14.700000,16.166666,3119293.250000,942385.062500,122233.968750,7227.633301,1960.933350,575.900024
8:26:22,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.996,1013.13,15.24,15.83,16.69,849.28,850.85,214.416672,22.07,1.0261,191,0,14.851,2.04377,4.20,52828,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,3120659.250000,942801.937500,122291.101563,7229.000000,1960.933350,575.900024
8:26:52,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.996,1014.13,15.21,15.78,16.69,849.41,850.96,214.216660,22.33,1.0263,191,0,14.851,2.03593,4.20,52835,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,3122053.500000,943210.562500,122356.000000,7229.033203,1960.933350,575.900024
8:27:22,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.995,1015.13,15.21,15.78,16.66,849.41,851.01,212.033340,22.36,1.0263,191,0,14.849,2.04348,4.20,52842,8.700000,12.333333,12.333333,8.700000,12.333333,12.333333,3123511.000000,943635.937500,122406.968750,7230.899902,1960.933350,575.900024
8:27:52,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.993,1016.12,15.18,15.78,16.64,849.32,850.97,215.699997,22.37,1.0264,191,0,14.849,2.05018,4.20,52848,9.066667,13.700000,13.900000,9.066667,13.700000,13.900000,3124979.250000,944083.062500,122467.500000,7234.166504,1961.500000,575.900024
8:28:22,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.993,1017.12,15.16,15.72,16.66,849.32,851.03,215.649994,22.33,1.0265,191,0,14.849,2.04726,4.20,52855,9.633333,13.600000,13.933333,9.633333,13.600000,13.933333,3126576.500000,944560.750000,122522.335938,7235.566895,1961.966675,575.900024
8:28:52,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.993,1018.12,15.15,15.65,16.61,849.40,851.08,215.466660,22.26,1.0267,191,0,14.850,2.02262,4.20,52861,9.066667,13.066667,15.000000,9.066667,13.066667,15.000000,3128048.250000,944997.875000,122578.796875,7241.133301,1964.666626,577.599976
8:29:22,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.994,1019.11,15.14,15.71,16.60,849.32,851.00,213.966660,22.44,1.0266,191,0,14.849,2.04348,4.20,52867,11.000000,16.166666,17.700001,11.000000,16.166666,17.700001,3129760.500000,945503.187500,122648.968750,7251.133301,1966.866699,577.733337
8:29:52,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.992,1020.11,15.12,15.63,16.58,849.38,851.13,210.233337,22.24,1.0268,191,0,14.848,2.03217,4.20,52873,9.666667,13.833333,16.666666,9.666667,13.833333,16.666666,3131352.250000,945975.750000,122702.265625,7259.333496,1970.233276,579.066650
8:30:22,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.991,1021.11,15.10,15.58,16.58,849.33,851.06,211.000000,22.29,1.0268,191,0,14.847,2.03477,4.20,52879,9.266666,13.333333,14.500000,9.266666,13.333333,14.500000,3132868.750000,946427.750000,122761.531250,7262.633301,1972.133301,579.366638
8:30:52,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.991,1022.10,15.08,15.57,16.53,849.28,851.06,211.866669,22.31,1.0269,191,0,14.847,2.03680,4.20,52885,9.666667,13.333333,14.566667,9.666667,13.333333,14.566667,3134383.750000,946884.375000,122818.500000,7266.299805,1973.966675,580.033325
8:31:22,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.992,1023.10,15.06,15.53,16.53,849.38,851.10,215.683334,22.11,1.0270,191,0,14.847,2.05572,4.20,52891,8.400000,12.766666,14.366667,8.400000,12.766666,14.366667,3135837.500000,947309.750000,122879.398438,7269.899902,1976.466675,581.900024
8:31:52,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.990,1024.09,15.04,15.53,16.52,849.41,850.97,209.816666,22.24,1.0269,189,0,14.847,2.02985,4.20,52896,9.933333,14.766666,15.166667,9.933333,14.766666,15.166667,3137416.250000,947789.687500,122945.835938,7271.700195,1976.766724,581.966675
8:32:22,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,2.003,1025.09,15.04,15.50,16.49,849.36,851.33,214.716660,22.34,1.0274,189,0,14.912,2.05922,4.20,52902,9.966666,13.566667,14.200000,9.966666,13.566667,14.200000,3138987.250000,948260.250000,123011.265625,7272.466797,1977.533325,581.966675
8:32:52,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,2.001,1026.09,15.02,15.45,16.47,849.34,851.18,216.783340,22.50,1.0272,189,0,14.911,2.04116,4.20,52907,9.733334,13.766666,14.933333,9.733334,13.766666,14.933333,3140508.000000,948724.312500,123074.203125,7274.666504,1979.300049,582.733337
8:33:22,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.997,1027.09,14.99,15.50,16.48,849.35,851.16,220.216660,22.18,1.0273,189,0,14.911,2.03332,4.20,52913,9.333333,12.600000,13.166667,9.333333,12.600000,13.166667,3142020.000000,949161.562500,123128.070313,7276.200195,1980.400024,582.833313
8:33:52,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.999,1028.09,14.98,15.43,16.42,849.32,851.19,214.399994,22.41,1.0274,189,0,14.911,2.06244,4.20,52918,10.700000,13.966666,14.633333,10.700000,13.966666,14.633333,3143628.750000,949644.625000,123192.164063,7280.533203,1981.733276,582.833313
8:34:22,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,2.000,1029.09,14.96,15.42,16.43,849.30,851.30,214.899994,22.45,1.0276,189,0,14.910,2.05835,4.20,52923,11.266666,13.833333,14.033334,11.266666,13.833333,14.033334,3145247.250000,950144.312500,123246.234375,7282.399902,1982.033325,582.833313
8:34:52,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.998,1030.09,14.95,15.35,16.42,849.35,851.20,217.233337,22.42,1.0275,189,0,14.910,2.06361,4.20,52928,10.366667,14.433333,14.733334,10.366667,14.433333,14.733334,3146896.250000,950644.125000,123315.500000,7285.299805,1982.633301,582.833313
8:35:22,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,2.002,1031.09,14.93,15.36,16.40,849.43,851.25,214.816666,22.41,1.0277,189,0,14.911,2.05368,4.20,52933,10.066667,12.966666,13.633333,10.066667,12.966666,13.633333,3148476.000000,951120.375000,123364.335938,7287.433105,1983.300049,582.833313
8:35:52,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,2.001,1032.09,14.90,15.32,16.38,849.31,851.21,215.316666,22.56,1.0277,189,0,14.911,2.05543,4.20,52938,10.866667,14.666667,14.833333,10.866667,14.666667,14.833333,3150052.000000,951594.375000,123424.570313,7290.566895,1983.500000,582.833313
8:36:22,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,2.002,1033.09,14.90,15.30,16.40,849.42,851.44,214.100006,22.46,1.0280,189,0,14.909,2.03535,4.20,52943,9.833333,13.766666,14.700000,9.833333,13.766666,14.700000,3151529.250000,952036.875000,123486.031250,7296.666504,1984.133301,583.333313
8:36:52,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.996,1034.09,14.87,15.24,16.38,849.39,851.34,215.199997,22.55,1.0280,189,0,14.910,2.05776,4.20,52948,9.766666,13.933333,14.633333,9.766666,13.933333,14.633333,3153037.750000,952488.687500,123555.703125,7302.533203,1985.233276,583.700012
8:37:22,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.998,1035.09,14.86,15.24,16.35,849.37,851.39,212.233337,22.94,1.0280,189,0,14.909,2.04203,4.20,52953,8.900000,13.700000,14.100000,8.900000,13.700000,14.100000,3154497.500000,952930.812500,123620.000000,7307.399902,1986.033325,583.700012
8:37:52,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,2.000,1036.09,14.84,15.23,16.33,849.40,851.30,216.100006,22.69,1.0280,189,0,14.908,2.03506,4.20,52957,10.600000,13.066667,13.233334,10.600000,13.066667,13.233334,3156013.750000,953392.937500,123669.031250,7309.166504,1986.300049,583.966675
8:38:22,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.999,1037.09,14.82,15.20,16.30,849.30,851.33,214.383331,22.72,1.0281,189,0,14.908,2.05338,4.20,52962,10.833333,13.066667,13.900000,10.833333,13.066667,13.900000,3157532.500000,953857.750000,123720.929688,7310.833496,1987.666626,584.566650
8:38:52,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.996,1038.09,14.80,15.17,16.31,849.35,851.33,213.433334,22.69,1.0282,189,0,14.908,2.06917,4.20,52966,10.466666,13.600000,15.966666,10.466666,13.600000,15.966666,3159039.750000,954313.312500,123792.929688,7316.700195,1990.533325,585.433350
8:39:22,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.996,1039.08,14.80,15.14,16.30,849.43,851.38,213.100006,22.93,1.0283,189,0,14.907,2.03709,4.20,52970,11.866667,14.966666,16.533333,11.866667,14.966666,16.533333,3160701.500000,954820.125000,123864.867188,7321.033203,1992.500000,585.433350
8:39:52,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.999,1040.08,14.79,15.11,16.27,849.46,851.34,212.949997,22.89,1.0282,189,0,14.908,2.03883,4.20,52975,10.333333,14.566667,15.533334,10.333333,14.566667,15.533334,3162229.500000,955284.000000,123934.968750,7327.833496,1992.966675,585.433350
8:40:22,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.999,1041.08,14.77,15.10,16.25,849.36,851.49,215.949997,22.93,1.0285,189,0,14.907,2.06888,4.20,52979,9.500000,13.400000,13.666667,9.500000,13.400000,13.666667,3163700.000000,955723.062500,123996.296875,7331.833496,1993.166626,585.633362
8:40:52,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.999,1042.08,14.75,15.09,16.23,849.42,851.39,213.266663,22.78,1.0285,189,0,14.907,2.05163,4.20,52983,11.466666,16.733334,17.266666,11.466666,16.733334,17.266666,3165407.500000,956239.562500,124083.734375,7335.333496,1993.833374,586.299988
8:41:22,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,2.000,1043.08,14.73,15.10,16.18,849.42,851.50,213.116669,22.75,1.0287,189,0,14.907,2.06390,4.20,52987,9.833333,14.200000,14.200000,9.833333,14.200000,14.200000,3166924.250000,956686.125000,124156.929688,7337.200195,1993.833374,586.299988
8:41:52,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,2.000,1044.08,14.72,14.98,16.19,849.49,851.43,210.550003,22.67,1.0286,189,0,14.906,2.05076,4.20,52991,8.933333,12.266666,12.266666,8.933333,12.266666,12.266666,3168322.750000,957109.625000,124209.531250,7339.500000,1993.833374,586.299988
8:42:22,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.995,1045.08,14.70,14.99,16.19,849.47,851.43,212.933334,22.76,1.0287,189,0,14.906,2.06800,4.20,52995,10.066667,13.266666,13.466666,10.066667,13.266666,13.466666,3169832.750000,957570.312500,124265.664063,7343.533203,1994.133301,586.299988
8:42:52,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.997,1046.08,14.70,15.00,16.19,849.47,851.51,214.199997,22.96,1.0288,189,0,14.907,2.03159,4.20,52999,10.600000,13.066667,13.700000,10.600000,13.066667,13.700000,3171380.750000,958037.875000,124337.531250,7345.299805,1994.933350,586.299988
8:43:22,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.998,1047.08,14.68,14.97,16.17,849.34,851.39,214.483337,23.06,1.0287,189,0,14.904,2.06449,4.20,53003,11.200000,14.066667,17.100000,11.200000,14.066667,17.100000,3172957.250000,958516.000000,124406.835938,7352.399902,1998.199951,587.433350
8:43:52,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.996,1048.08,14.65,14.95,16.14,849.46,851.57,214.816666,22.95,1.0290,189,0,14.906,2.06039,4.20,53006,10.900000,14.133333,14.766666,10.900000,14.133333,14.766666,3174459.000000,958975.750000,124468.234375,7357.266602,1999.033325,588.033325
8:44:22,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.995,1049.07,14.64,14.95,16.12,849.46,851.55,215.100006,23.00,1.0290,189,0,14.906,2.06127,4.20,53010,11.133333,14.533334,15.066667,11.133333,14.533334,15.066667,3176060.500000,959459.750000,124529.164063,7360.866699,1999.500000,588.500000
8:44:52,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.995,1050.07,14.63,14.89,16.09,849.41,851.57,210.266663,23.00,1.0291,189,0,14.904,2.04901,4.20,53014,11.766666,15.233334,17.266666,11.766666,15.233334,17.266666,3177767.000000,959978.000000,124595.265625,7364.766602,2001.300049,590.299988
8:45:22,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.995,1051.07,14.61,14.88,16.08,849.44,851.56,210.850006,23.15,1.0292,189,0,14.906,2.05893,4.20,53017,11.866667,14.533334,14.833333,11.866667,14.533334,14.833333,3179423.000000,960485.562500,124656.335938,7366.533203,2001.633301,590.633362
8:45:52,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.995,1052.07,14.61,14.83,16.06,849.54,851.64,213.250000,23.09,1.0293,189,0,14.904,2.05864,4.20,53020,10.333333,13.333333,14.000000,10.333333,13.333333,14.000000,3180945.500000,960943.875000,124720.570313,7369.033203,2003.099976,590.633362
8:46:22,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.993,1053.06,14.59,14.83,16.04,849.41,851.61,214.300003,23.09,1.0293,189,0,14.903,2.05543,4.20,53024,9.266666,12.866667,13.066667,9.266666,12.866667,13.066667,3182421.750000,961392.687500,124774.367188,7370.299805,2003.633301,590.633362
8:46:52,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.991,1054.06,14.56,14.80,16.06,849.47,851.64,211.033340,23.55,1.0294,189,0,14.900,2.04756,4.13,53019,9.000000,13.066667,13.900000,9.000000,13.066667,13.900000,3183791.000000,961812.000000,124836.632813,7376.633301,2005.099976,590.633362
8:47:22,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.993,1055.06,14.55,14.65,16.03,849.57,851.85,211.316666,23.44,1.0297,189,0,14.898,2.06507,4.13,53004,10.266666,13.200000,13.233334,10.266666,13.200000,13.233334,3185288.000000,962261.750000,124900.867188,7377.566895,2005.133301,590.633362
8:47:52,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.991,1056.05,14.52,14.43,16.00,849.51,852.08,213.833328,23.44,1.0301,189,0,14.895,2.06361,4.12,52988,11.700000,15.366667,17.299999,11.700000,15.366667,17.299999,3186964.750000,962783.375000,124959.796875,7382.133301,2006.566650,590.966675
8:48:22,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.992,1057.05,14.49,14.34,15.99,849.51,852.15,212.466660,23.34,1.0303,189,0,14.892,2.05805,4.12,52972,11.200000,13.466666,14.600000,11.200000,13.466666,14.600000,3188590.750000,963264.687500,125017.570313,7384.566895,2007.699951,591.500000
8:48:52,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.988,1058.04,14.45,14.19,15.96,849.46,852.42,214.449997,23.27,1.0308,189,0,14.889,2.05338,4.12,52956,10.500000,13.300000,13.533334,10.500000,13.300000,13.533334,3190038.250000,963704.375000,125084.734375,7387.533203,2008.433350,591.500000
8:49:22,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.987,1059.04,14.44,14.04,15.94,849.54,852.52,213.100006,23.29,1.0309,189,0,14.888,2.06185,4.11,52940,8.600000,12.633333,14.100000,8.600000,12.633333,14.100000,3191416.000000,964121.250000,125145.835938,7392.166504,2010.266724,592.366638
8:49:52,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.985,1060.03,14.40,13.94,15.88,849.50,852.52,211.316666,23.00,1.0311,187,0,14.885,2.03622,4.12,52925,8.966666,13.400000,14.633333,8.966666,13.400000,14.633333,3192880.500000,964563.312500,125213.531250,7395.166504,2011.500000,593.233337
8:50:22,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.997,1061.03,14.37,13.88,15.90,849.50,852.67,214.583328,23.33,1.0314,187,0,14.953,2.05981,4.11,52909,8.766666,12.400000,13.733334,8.766666,12.400000,13.733334,3194348.750000,964991.750000,125268.898438,7399.933105,2013.466675,593.733337
8:50:52,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.994,1062.02,14.35,13.79,15.85,849.56,852.82,214.949997,23.24,1.0316,187,0,14.953,2.06361,4.11,52893,8.966666,12.666667,13.466666,8.966666,12.666667,13.466666,3195760.250000,965415.187500,125320.531250,7404.700195,2014.599976,594.099976
8:51:22,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,1.996,1063.02,14.33,13.73,15.79,849.51,852.83,212.533340,23.60,1.0317,187,0,14.951,2.04989,4.11,52878,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,3197137.750000,965828.250000,125369.867188,7407.766602,2014.599976,594.099976
8:51:52,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,1.991,1064.02,14.29,13.63,15.78,849.41,852.97,212.533340,23.51,1.0320,187,0,14.951,2.05222,4.10,52862,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,3198459.500000,966223.750000,125428.234375,7411.133301,2014.599976,594.099976
8:52:22,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.993,1065.01,14.28,13.56,15.76,849.55,852.99,214.166672,23.62,1.0321,187,0,14.950,2.03680,4.11,52846,8.133333,12.700000,14.266666,8.133333,12.700000,14.266666,3199805.500000,966631.437500,125493.000000,7417.500000,2016.800049,594.333313
8:52:52,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.991,1066.01,14.24,13.52,15.76,849.53,853.10,215.000000,23.56,1.0324,187,0,14.950,2.06068,4.11,52830,10.533334,14.800000,17.533333,10.533334,14.800000,17.533333,3201292.750000,967087.062500,125584.601563,7423.299805,2020.066650,594.966675
8:53:22,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,1.992,1067.01,14.22,13.45,15.73,849.55,853.08,211.833328,23.67,1.0324,187,0,14.947,2.05280,4.11,52814,9.733334,14.400000,16.799999,9.733334,14.400000,16.799999,3202807.250000,967548.562500,125669.765625,7428.233398,2022.400024,595.833313
8:53:52,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,1.990,1068.00,14.19,13.40,15.71,849.43,853.27,218.216660,23.77,1.0327,187,0,14.950,2.05659,4.11,52799,8.733334,14.266666,15.366667,8.733334,14.266666,15.366667,3204286.500000,967996.250000,125733.203125,7433.166504,2023.433350,596.299988
8:54:22,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,1.989,1068.99,14.18,13.35,15.71,849.56,853.25,213.783340,23.86,1.0327,187,0,14.949,2.06859,4.10,52783,8.666667,13.633333,15.100000,8.666667,13.633333,15.100000,3205647.750000,968404.812500,125794.164063,7442.200195,2024.633301,596.700012
8:54:52,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,1.990,1069.99,14.15,13.34,15.65,849.60,853.20,211.550003,23.97,1.0328,186,0,14.946,2.04989,4.10,52767,9.733334,12.400000,14.066667,9.733334,12.400000,14.066667,3207065.000000,968831.812500,125842.734375,7445.533203,2026.733276,597.566650
8:55:22,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.996,1070.99,14.12,13.26,15.58,849.57,853.23,217.216660,23.84,1.0329,186,0,14.980,2.07593,4.10,52751,11.033334,13.766666,15.033334,11.033334,13.766666,15.033334,3208607.250000,969306.812500,125908.031250,7447.000000,2027.699951,597.666687
8:55:52,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.995,1071.98,14.10,13.27,15.60,849.52,853.21,216.533340,24.02,1.0330,186,0,14.978,2.04435,4.10,52735,9.600000,14.100000,15.500000,9.600000,14.100000,15.500000,3210081.250000,969755.437500,125977.531250,7451.366699,2029.300049,598.433350
8:56:22,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.993,1072.98,14.08,13.22,15.57,849.55,853.24,216.333328,24.12,1.0331,186,0,14.979,2.05835,4.10,52720,10.266666,14.500000,15.033334,10.266666,14.500000,15.033334,3211636.250000,970237.125000,126033.398438,7455.833496,2029.766724,598.866638
8:56:52,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,1.994,1073.98,14.05,13.19,15.57,849.50,853.33,216.166672,24.10,1.0333,186,0,14.979,2.07622,4.09,52703,9.266666,15.600000,17.733334,9.266666,15.600000,17.733334,3213167.750000,970710.125000,126106.132813,7463.533203,2032.300049,600.166687
8:57:22,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,1.993,1074.97,14.04,13.16,15.49,849.48,853.28,216.300003,24.26,1.0333,186,0,14.977,2.06068,4.10,52688,11.266666,15.266666,15.533334,11.266666,15.266666,15.533334,3214746.750000,971196.687500,126172.734375,7468.233398,2032.833374,600.166687
8:57:52,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,1.991,1075.97,14.03,13.14,15.52,849.64,853.41,212.449997,24.27,1.0335,186,0,14.976,2.05981,4.09,52672,10.366667,14.100000,16.133333,10.366667,14.100000,16.133333,3216285.250000,971665.062500,126238.734375,7472.100098,2035.133301,600.166687
8:58:22,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,1.992,1076.97,13.99,13.10,15.48,849.62,853.31,217.016663,24.27,1.0335,186,0,14.977,2.05076,4.10,52656,11.233334,16.299999,17.066668,11.233334,16.299999,17.066668,3217945.500000,972165.312500,126310.000000,7478.233398,2036.300049,600.166687
8:58:52,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,1.991,1077.96,13.98,13.00,15.45,849.60,853.42,214.216660,24.38,1.0336,186,0,14.977,2.06068,4.09,52640,12.366667,16.566668,18.833334,12.366667,16.566668,18.833334,3219717.500000,972718.000000,126377.070313,7483.600098,2039.933350,600.166687
8:59:22,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.992,1078.96,13.96,13.05,15.46,849.55,853.42,214.616669,24.43,1.0337,186,0,14.977,2.06010,4.09,52624,11.400000,15.800000,16.799999,11.400000,15.800000,16.799999,3221438.500000,973248.062500,126437.632813,7488.466797,2041.366699,600.900024
8:59:52,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,1.990,1079.95,13.94,13.03,15.42,849.58,853.40,217.300003,24.48,1.0338,184,0,14.978,2.04406,4.09,52608,11.866667,15.433333,16.166666,11.866667,15.433333,16.166666,3223167.250000,973774.812500,126498.203125,7490.033203,2042.000000,601.533325
9:00:22,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,2.003,1080.95,13.93,13.02,15.42,849.60,853.43,215.566666,24.45,1.0338,184,0,15.046,2.05572,4.09,52593,11.266666,15.300000,16.366667,11.266666,15.300000,16.366667,3224903.250000,974281.062500,126554.296875,7493.566895,2043.300049,601.900024
9:00:52,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,2.003,1081.96,13.92,13.00,15.41,849.60,853.38,219.750000,24.77,1.0338,184,0,15.046,2.08004,4.09,52576,12.933333,17.299999,18.200001,12.933333,17.299999,18.200001,3226789.750000,974842.625000,126629.468750,7496.733398,2045.233276,601.900024
9:01:22,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.998,1082.95,13.91,13.01,15.38,849.64,853.46,217.283340,24.58,1.0339,184,0,15.045,2.05776,4.08,52561,12.466666,16.666666,17.466667,12.466666,16.666666,17.466667,3228652.250000,975392.000000,126693.796875,7499.466797,2046.699951,601.900024
9:01:52,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,2.004,1083.96,13.90,12.95,15.40,849.61,853.46,219.816666,24.56,1.0340,184,0,15.046,2.07358,4.09,52545,12.966666,18.299999,18.799999,12.966666,18.299999,18.799999,3230560.250000,975967.437500,126773.335938,7503.466797,2047.400024,601.900024
9:02:22,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,2.001,1084.96,13.88,12.92,15.38,849.59,853.47,216.066666,24.53,1.0341,184,0,15.046,2.07475,4.09,52528,12.433333,15.566667,18.966667,12.433333,15.566667,18.966667,3232348.750000,976497.625000,126835.070313,7508.866699,2051.000000,603.599976
9:02:52,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,2.003,1085.96,13.87,13.10,15.34,849.59,853.26,217.866669,24.62,1.0338,184,0,15.055,2.07534,4.20,52542,11.166667,13.366667,13.400000,11.166667,13.366667,13.400000,3233947.000000,976974.000000,126880.968750,7511.500000,2051.133301,603.633362
9:03:22,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,2.003,1086.96,13.88,13.39,15.38,849.53,852.77,214.100006,24.75,1.0332,184,0,15.058,2.05981,4.20,52556,9.300000,12.800000,13.200000,9.300000,12.800000,13.200000,3235480.500000,977425.312500,126941.968750,7514.166504,2051.899902,603.633362
9:03:52,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,2.005,1087.96,13.89,13.64,15.36,849.53,852.45,219.199997,24.62,1.0328,184,0,15.060,2.06595,4.20,52569,11.333333,14.433333,15.133333,11.333333,14.433333,15.133333,3237143.250000,977920.062500,126998.500000,7518.166504,2051.899902,603.633362
9:04:22,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,2.009,1088.97,13.90,13.80,15.37,849.56,852.07,218.566666,24.46,1.0323,184,0,15.065,2.08063,4.20,52581,11.500000,13.733334,14.066667,11.500000,13.733334,14.066667,3238784.500000,978411.625000,127047.898438,7520.200195,2051.899902,603.633362
9:04:52,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,2.007,1089.97,13.91,13.98,15.40,849.51,852.04,218.983337,24.70,1.0322,184,0,15.067,2.04639,4.20,52593,12.066667,15.600000,15.900000,12.066667,15.600000,15.900000,3240521.500000,978936.250000,127105.132813,7524.700195,2052.666748,603.633362
9:05:22,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,2.009,1090.98,13.93,14.07,15.43,849.58,851.96,219.866669,24.67,1.0320,184,0,15.068,2.05893,4.20,52605,11.733334,15.533334,16.700001,11.733334,15.533334,16.700001,3242218.250000,979445.375000,127161.101563,7529.600098,2054.233398,603.633362
9:05:52,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,2.011,1091.98,13.94,14.18,15.40,849.52,851.83,218.783340,24.56,1.0319,184,0,15.068,2.06595,4.20,52616,11.166667,14.866667,15.700000,11.166667,14.866667,15.700000,3243885.750000,979945.312500,127220.296875,7532.666504,2055.833252,603.633362
9:06:22,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,2.009,1092.99,13.95,14.24,15.44,849.57,851.70,219.333328,24.56,1.0317,184,0,15.069,2.05397,4.20,52626,11.200000,15.766666,16.333334,11.200000,15.766666,16.333334,3245547.750000,980447.625000,127295.835938,7535.899902,2057.066650,603.633362
9:06:52,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,2.011,1093.99,13.95,14.33,15.51,849.60,851.57,219.483337,24.56,1.0315,185,0,15.071,2.08269,4.20,52637,12.333333,17.366667,17.966667,12.333333,17.366667,17.966667,3247313.750000,980989.625000,127370.296875,7544.600098,2058.433350,603.633362
9:07:22,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,2.004,1094.99,13.96,14.38,15.47,849.62,851.62,214.483337,24.78,1.0315,185,0,15.035,2.04989,4.20,52648,12.233334,16.799999,16.866667,12.233334,16.799999,16.866667,3249093.750000,981533.875000,127430.867188,7549.833496,2058.833252,603.633362
9:07:52,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,2.003,1095.99,13.97,14.40,15.48,849.57,851.49,215.783340,24.59,1.0313,185,0,15.036,2.07328,4.20,52657,10.933333,15.466666,15.733334,10.933333,15.466666,15.733334,3250779.750000,982025.437500,127506.835938,7553.399902,2059.199951,603.633362
9:08:22,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,2.005,1097.00,13.97,14.46,15.44,849.60,851.52,215.550003,24.76,1.0314,185,0,15.036,2.04814,4.20,52667,11.933333,17.033333,17.700001,11.933333,17.033333,17.700001,3252546.250000,982558.750000,127583.867188,7558.466797,2060.433350,603.633362
9:08:52,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,2.006,1098.00,13.97,14.49,15.45,849.62,851.39,219.199997,24.85,1.0312,185,0,15.040,2.08977,4.20,52677,12.933333,17.966667,19.233334,12.933333,17.966667,19.233334,3254496.750000,983148.000000,127662.265625,7563.866699,2061.666748,603.633362
9:09:22,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,2.006,1099.00,13.98,14.51,15.52,849.57,851.43,217.233337,24.84,1.0312,185,0,15.038,2.07094,4.20,52687,12.000000,15.933333,17.100000,12.000000,15.933333,17.100000,3256253.250000,983679.312500,127728.265625,7568.233398,2063.300049,603.966675
9:09:52,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,2.007,1100.01,13.96,14.50,15.45,849.55,851.41,218.283340,24.85,1.0312,185,0,15.037,2.08269,4.20,52696,12.133333,16.500000,17.799999,12.133333,16.500000,17.799999,3258101.250000,984234.375000,127794.835938,7574.733398,2065.166748,604.733337
9:10:22,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,2.006,1101.01,13.98,14.53,15.45,849.57,851.31,219.883331,24.82,1.0311,185,0,15.037,2.07740,4.20,52705,13.800000,19.533333,20.833334,13.800000,19.533333,20.833334,3260094.250000,984838.375000,127878.898438,7580.533203,2066.733398,605.366638
9:10:52,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,2.005,1102.01,13.97,14.55,15.44,849.62,851.36,213.016663,24.74,1.0312,185,0,15.038,2.07446,4.20,52714,12.833333,17.766666,18.933332,12.833333,17.766666,18.933332,3262008.250000,985415.125000,127955.203125,7586.966797,2068.399902,605.599976
9:11:22,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,2.007,1103.02,13.96,14.53,15.47,849.52,851.36,218.033340,25.06,1.0312,185,0,15.038,2.07094,4.20,52723,13.533334,18.233334,18.733334,13.533334,18.233334,18.733334,3263943.000000,986017.937500,128030.734375,7592.033203,2069.233398,606.233337
9:11:52,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,2.005,1104.02,13.96,14.54,15.48,849.68,851.21,220.100006,25.29,1.0310,185,0,15.038,2.07299,4.20,52731,13.433333,18.200001,18.200001,13.433333,18.200001,18.200001,3265896.250000,986623.250000,128102.265625,7595.266602,2069.300049,606.233337
9:12:22,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,2.003,1105.02,13.98,14.53,15.48,849.57,851.38,218.266663,24.74,1.0311,185,0,15.038,2.07945,4.20,52740,12.200000,16.100000,16.500000,12.200000,16.100000,16.500000,3267635.000000,987156.250000,128161.734375,7598.299805,2070.100098,606.233337
9:12:52,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,2.003,1106.02,13.96,14.53,15.41,849.55,851.26,218.250000,24.68,1.0311,185,0,15.037,2.05047,4.20,52748,11.233334,15.200000,15.200000,11.233334,15.200000,15.200000,3269274.250000,987651.187500,128219.335938,7603.000000,2070.100098,606.233337
9:13:22,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,2.006,1107.02,13.96,14.49,15.45,849.65,851.41,215.833328,24.65,1.0313,185,0,15.037,2.07387,4.20,52756,11.000000,16.166666,16.733334,11.000000,16.166666,16.733334,3270940.250000,988153.312500,128288.070313,7610.433105,2070.933350,606.233337
9:13:52,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,2.007,1108.03,13.95,14.51,15.44,849.68,851.39,217.266663,24.77,1.0313,185,0,15.036,2.05397,4.20,52764,12.033334,17.000000,17.466667,12.033334,17.000000,17.466667,3272723.750000,988692.937500,128367.265625,7613.933105,2071.833252,606.233337
9:14:22,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,2.004,1109.03,13.94,14.52,15.41,849.63,851.40,219.883331,24.84,1.0313,185,0,15.037,2.08387,4.20,52772,12.300000,18.033333,18.799999,12.300000,18.033333,18.799999,3274544.750000,989247.000000,128462.296875,7619.266602,2072.566650,606.966675
9:14:52,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,2.004,1110.03,13.93,14.49,15.42,849.60,851.32,216.250000,24.83,1.0313,185,0,15.036,2.06683,4.20,52780,12.466666,17.799999,18.566668,12.466666,17.799999,18.566668,3276421.000000,989811.625000,128542.898438,7626.133301,2073.300049,607.700012
9:15:22,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,2.004,1111.03,13.91,14.47,15.36,849.61,851.37,216.933334,25.08,1.0314,185,0,15.036,2.07035,4.20,52787,12.866667,17.200001,17.466667,12.866667,17.200001,17.466667,3278284.000000,990372.562500,128603.968750,7628.433105,2073.566650,607.966675
9:15:52,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,2.004,1112.04,13.90,14.49,15.42,849.66,851.40,217.300003,24.78,1.0315,185,0,15.036,2.06419,4.20,52795,13.533334,17.433332,17.433332,13.533334,17.433332,17.433332,3280208.500000,990949.125000,128681.765625,7629.200195,2073.566650,607.966675
9:16:22,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,2.003,1113.04,13.88,14.43,15.41,849.66,851.38,216.433334,24.83,1.0315,185,0,15.036,2.04726,4.20,52802,12.066667,16.033333,16.266666,12.066667,16.033333,16.266666,3281992.000000,991479.000000,128749.632813,7632.166504,2073.800049,608.200012
9:16:52,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,2.004,1114.04,13.88,14.41,15.40,849.64,851.43,217.983337,25.05,1.0316,185,0,15.036,2.05251,4.20,52809,13.166667,18.566668,19.400000,13.166667,18.566668,19.400000,3283994.500000,992073.625000,128824.601563,7638.433105,2074.699951,608.833313
9:17:22,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,2.006,1115.04,13.87,14.41,15.38,849.72,851.41,216.166672,25.06,1.0316,185,0,15.035,2.05630,4.20,52817,14.866667,20.433332,22.333334,14.866667,20.433332,22.333334,3286149.000000,992722.687500,128905.234375,7645.233398,2077.399902,609.666687
9:17:52,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,2.004,1116.04,13.86,14.39,15.36,849.77,851.46,215.966660,24.94,1.0317,185,0,15.035,2.06185,4.20,52824,15.600000,20.066668,21.833334,15.600000,20.066668,21.833334,3288273.250000,993380.625000,128991.296875,7651.899902,2078.966553,610.400024
9:18:22,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,2.002,1117.05,13.85,14.37,15.32,849.59,851.52,214.083328,25.14,1.0318,185,0,15.035,2.06888,4.20,52830,14.100000,18.833334,22.166666,14.100000,18.833334,22.166666,3290322.750000,993994.625000,129083.000000,7658.033203,2082.100098,612.799988
9:18:52,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,2.005,1118.05,13.83,14.34,15.34,849.72,851.42,215.283340,24.91,1.0317,185,0,15.034,2.06624,4.20,52837,13.366667,18.266666,21.166666,13.366667,18.266666,21.166666,3292244.500000,994580.375000,129154.734375,7666.066895,2085.166748,613.400024
9:19:22,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,2.004,1119.05,13.81,14.34,15.34,849.65,851.55,215.766663,24.97,1.0320,185,0,15.034,2.04203,4.20,52844,14.266666,21.500000,24.200001,14.266666,21.500000,24.200001,3294421.750000,995230.437500,129261.265625,7675.533203,2088.566650,614.299988
9:19:52,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,2.004,1120.05,13.80,14.31,15.30,849.68,851.55,216.766663,25.22,1.0320,185,0,15.035,2.05630,4.20,52850,14.800000,21.866667,23.133333,14.800000,21.866667,23.133333,3296614.500000,995898.625000,129354.531250,7682.200195,2090.066650,614.933350
9:20:22,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,2.003,1121.05,13.80,14.29,15.31,849.65,851.66,219.016663,25.23,1.0321,185,0,15.033,2.07094,4.20,52856,16.666666,22.166666,24.066668,16.666666,22.166666,24.066668,3298884.500000,996589.625000,129444.367188,7692.066895,2092.533447,615.200012
9:20:52,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.999,1122.05,13.77,14.26,15.30,849.68,851.43,219.550003,25.11,1.0320,185,0,15.033,2.06273,4.20,52862,15.466666,20.566668,20.566668,15.466666,20.566668,20.566668,3301104.750000,997251.625000,129528.796875,7696.366699,2092.699951,615.200012
9:21:22,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,2.001,1123.05,13.76,14.26,15.29,849.71,851.56,216.600006,25.14,1.0322,185,0,15.033,2.04726,4.20,52869,15.300000,19.466667,20.766666,15.300000,19.466667,20.766666,3303307.000000,997918.250000,129603.500000,7698.833496,2093.633301,615.200012
9:21:52,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,2.001,1124.05,13.75,14.22,15.28,849.66,851.54,218.199997,25.29,1.0322,185,0,15.033,2.06947,4.20,52875,16.900000,22.233334,23.799999,16.900000,22.233334,23.799999,3305639.250000,998620.937500,129697.234375,7705.399902,2095.399902,616.200012
9:22:22,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,2.002,1125.06,13.74,14.22,15.23,849.66,851.62,217.666672,25.34,1.0323,185,0,15.033,2.07475,4.20,52880,15.633333,19.533333,21.433332,15.633333,19.533333,21.433332,3307895.250000,999288.250000,129774.398438,7708.866699,2097.733398,617.733337
9:22:52,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.999,1126.05,13.72,14.17,15.24,849.72,851.70,216.416672,25.30,1.0325,185,0,15.033,2.07094,4.20,52886,13.833333,19.233334,20.066668,13.833333,19.233334,20.066668,3309915.000000,999894.000000,129849.070313,7715.766602,2098.666748,617.733337
9:23:22,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,2.000,1127.05,13.72,14.15,15.23,849.67,851.67,217.699997,25.31,1.0324,185,0,15.032,2.07270,4.20,52892,14.400000,19.033333,20.033333,14.400000,19.033333,20.033333,3311999.250000,1000522.562500,129916.570313,7720.799805,2099.233398,618.299988
9:23:52,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.998,1128.05,13.71,14.15,15.22,849.72,851.57,217.266663,25.33,1.0323,185,0,15.032,2.04174,4.20,52897,15.600000,20.733334,21.033333,15.600000,20.733334,21.033333,3314241.750000,1001197.687500,130001.929688,7724.100098,2099.533447,618.599976
9:24:22,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.998,1129.05,13.70,14.09,15.19,849.69,851.60,219.033340,25.11,1.0324,185,0,15.032,2.07328,4.20,52903,12.866667,17.466667,18.533333,12.866667,17.466667,18.533333,3316155.750000,1001773.062500,130077.664063,7727.333496,2101.166748,618.833313
9:24:52,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.997,1130.05,13.67,14.08,15.17,849.64,851.68,214.616669,25.19,1.0326,185,0,15.031,2.07416,4.20,52908,12.233334,15.566667,16.866667,12.233334,15.566667,16.866667,3317946.500000,1002310.937500,130151.296875,7729.466797,2102.133301,619.466675
9:25:22,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.998,1131.05,13.66,14.04,15.18,849.70,851.61,219.449997,25.46,1.0326,185,0,15.032,2.06302,4.20,52914,13.166667,17.733334,18.600000,13.166667,17.733334,18.600000,3319883.750000,1002905.187500,130224.734375,7732.933105,2102.500000,619.466675
9:25:52,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.998,1132.05,13.65,14.03,15.20,849.73,851.64,217.066666,25.53,1.0326,185,0,15.030,2.07123,4.20,52919,17.799999,25.433332,27.833334,17.799999,25.433332,27.833334,3322347.250000,1003659.562500,130350.296875,7738.866699,2105.266602,620.400024
9:26:22,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.997,1133.05,13.64,14.05,15.17,849.71,851.67,214.966660,25.44,1.0327,185,0,15.031,2.06537,4.20,52924,14.500000,22.500000,23.533333,14.500000,22.500000,23.533333,3324416.750000,1004296.312500,130459.531250,7746.733398,2106.466553,620.400024
9:26:52,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.997,1134.05,13.62,14.01,15.15,849.79,851.70,216.600006,25.52,1.0328,185,0,15.029,2.07005,4.20,52929,13.700000,20.033333,20.633333,13.700000,20.033333,20.633333,3326412.000000,1004895.875000,130550.734375,7753.000000,2107.433350,620.400024
9:27:22,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.997,1135.04,13.61,13.98,15.14,849.71,851.70,217.133331,25.59,1.0328,185,0,15.029,2.07240,4.20,52934,14.133333,18.500000,19.100000,14.133333,18.500000,19.100000,3328398.750000,1005492.125000,130627.000000,7757.233398,2108.166748,620.400024
9:27:52,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.995,1136.04,13.61,13.98,15.14,849.82,851.80,212.850006,25.70,1.0330,185,0,15.028,2.06185,4.20,52939,13.566667,18.366667,18.500000,13.566667,18.366667,18.500000,3330297.500000,1006074.125000,130705.398438,7763.666504,2108.300049,620.400024
9:28:22,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.995,1137.04,13.57,13.93,15.14,849.64,851.70,214.899994,25.67,1.0330,185,0,15.030,2.06771,4.20,52943,12.700000,18.466667,18.466667,12.700000,18.466667,18.466667,3332035.250000,1006609.062500,130792.531250,7771.233398,2108.300049,620.400024
9:28:52,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.997,1138.04,13.57,13.89,15.10,849.74,851.86,216.899994,25.70,1.0332,185,0,15.028,2.07475,4.20,52948,11.533334,15.200000,17.233334,11.533334,15.200000,17.233334,3333701.750000,1007106.000000,130852.335938,7777.566895,2111.199951,622.766663
9:29:22,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.994,1139.04,13.56,13.90,15.07,849.74,851.83,214.733337,26.00,1.0332,185,0,15.029,2.05718,4.20,52953,11.600000,15.466666,16.500000,11.600000,15.466666,16.500000,3335347.750000,1007606.687500,130913.968750,7783.100098,2112.633301,623.000000
9:29:52,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.995,1140.03,13.53,13.87,15.05,849.70,851.69,216.250000,25.70,1.0331,185,0,15.028,2.06185,4.20,52957,10.700000,13.833333,15.533334,10.700000,13.833333,15.533334,3336917.750000,1008076.875000,130977.601563,7787.133301,2113.500000,623.000000
9:30:22,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.996,1141.03,13.52,13.86,15.07,849.62,851.80,214.250000,25.65,1.0333,185,0,15.029,2.04377,4.20,52962,10.166667,16.700001,17.500000,10.166667,16.700001,17.500000,3338577.000000,1008562.187500,131053.898438,7797.266602,2114.933350,623.000000
9:30:52,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.994,1142.03,13.51,13.81,15.01,849.81,851.75,214.883331,25.89,1.0333,185,0,15.026,2.04901,4.20,52966,11.033334,16.299999,17.466667,11.033334,16.299999,17.466667,3340269.750000,1009066.562500,131118.734375,7804.000000,2116.733398,623.000000
9:31:22,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.995,1143.02,13.50,13.84,15.03,849.73,851.87,216.816666,25.73,1.0335,185,0,15.028,2.07211,4.20,52970,11.633333,15.533334,15.700000,11.633333,15.533334,15.700000,3342023.250000,1009590.625000,131175.234375,7805.533203,2116.966553,623.000000
9:31:52,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.993,1144.02,13.47,13.81,15.01,849.63,851.78,215.766663,25.91,1.0334,185,0,15.028,2.07181,4.20,52975,11.900000,15.366667,17.033333,11.900000,15.366667,17.033333,3343710.250000,1010102.687500,131238.906250,7810.166504,2120.066650,623.166687
9:32:22,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.995,1145.02,13.47,13.82,14.98,849.89,851.86,216.683334,25.82,1.0335,185,0,15.028,2.07769,4.20,52979,11.033334,14.700000,16.400000,11.033334,14.700000,16.400000,3345270.750000,1010577.687500,131297.703125,7816.100098,2122.166748,624.733337
9:32:52,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.992,1146.01,13.44,13.77,14.95,849.69,851.78,218.283340,25.96,1.0336,185,0,15.025,2.04726,4.20,52983,11.833333,15.566667,15.566667,11.833333,15.566667,15.566667,3346983.000000,1011091.625000,131361.937500,7818.766602,2122.166748,624.733337
9:33:22,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.994,1147.01,13.42,13.76,14.94,849.74,851.82,214.816666,26.03,1.0337,185,0,15.026,2.07446,4.20,52987,11.133333,14.600000,15.466666,11.133333,14.600000,15.466666,3348652.750000,1011593.750000,131430.828125,7820.033203,2122.766602,625.333313
9:33:52,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.991,1148.01,13.41,13.74,14.92,849.77,851.72,217.533340,25.96,1.0336,185,0,15.026,2.05105,4.20,52991,11.800000,15.900000,15.966666,11.800000,15.900000,15.966666,3350294.500000,1012092.437500,131502.937500,7821.500000,2123.033447,625.599976
9:34:22,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.992,1149.00,13.39,13.71,14.93,849.80,851.87,211.816666,25.99,1.0338,185,0,15.025,2.05689,4.20,52995,12.166667,17.166666,17.533333,12.166667,17.166666,17.533333,3352086.250000,1012627.875000,131583.562500,7823.866699,2123.566650,625.599976
9:34:52,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.990,1150.00,13.38,13.68,14.90,849.70,851.88,218.983337,26.26,1.0339,185,0,15.024,2.07035,4.20,52999,12.000000,16.233334,17.333334,12.000000,16.233334,17.333334,3353839.750000,1013141.187500,131666.765625,7828.033203,2124.899902,626.599976
9:35:22,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.991,1150.99,13.37,13.70,14.89,849.73,851.83,213.716660,26.27,1.0339,185,0,15.024,2.03477,4.20,53002,11.733334,15.833333,16.633333,11.733334,15.833333,16.633333,3355557.750000,1013662.625000,131741.437500,7830.500000,2126.000000,627.700012
9:35:52,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.978,1151.98,13.34,13.66,14.86,849.70,851.68,213.600006,26.35,1.0338,182,0,15.024,2.03738,4.20,53006,12.266666,15.833333,16.400000,12.266666,15.833333,16.400000,3357328.500000,1014205.250000,131801.531250,7833.033203,2126.666748,628.366638
9:36:22,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,2.009,1152.99,13.32,13.63,14.81,849.71,851.92,220.100006,26.21,1.0342,182,0,15.128,2.07975,4.20,53010,11.266666,14.833333,15.466666,11.266666,14.833333,15.466666,3358897.500000,1014677.250000,131861.859375,7837.766602,2127.366699,629.066650
9:36:52,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,2.015,1153.99,13.31,13.60,14.84,849.66,851.84,220.233337,26.27,1.0341,182,0,15.127,2.07299,4.20,53013,11.600000,15.233334,16.033333,11.600000,15.233334,16.033333,3360535.000000,1015169.312500,131924.296875,7841.733398,2128.233398,629.933350
9:37:22,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,2.006,1155.00,13.30,13.60,14.82,849.68,851.92,219.566666,26.26,1.0342,182,0,15.128,2.09095,4.20,53017,10.900000,12.900000,12.900000,10.900000,12.900000,12.900000,3362062.500000,1015623.875000,131969.765625,7843.866699,2128.233398,629.933350
9:37:52,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,2.008,1156.00,13.28,13.56,14.81,849.74,851.90,219.283340,26.44,1.0343,182,0,15.128,2.06771,4.20,53020,11.466666,15.166667,15.166667,11.466666,15.166667,15.166667,3363712.500000,1016116.687500,132028.203125,7847.666504,2128.233398,629.933350
9:38:22,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,2.004,1157.00,13.27,13.52,14.85,849.80,852.03,215.033340,26.45,1.0345,182,0,15.126,2.06800,4.20,53023,9.533334,14.066667,14.300000,9.533334,14.066667,14.300000,3365208.750000,1016573.312500,132086.234375,7852.266602,2128.366699,629.933350
9:38:52,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,2.008,1158.01,13.25,13.47,14.77,849.72,851.96,220.383331,26.44,1.0344,182,0,15.123,2.05222,4.13,53017,10.233334,13.266666,13.866667,10.233334,13.266666,13.866667,3366705.000000,1017034.312500,132140.062500,7855.066895,2129.100098,629.933350
9:39:22,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,2.005,1159.01,13.24,13.32,14.77,849.62,852.29,218.949997,26.31,1.0349,182,0,15.120,2.05163,4.12,53001,9.933333,13.266666,13.266666,9.933333,13.266666,13.266666,3368108.250000,1017451.875000,132196.859375,7858.566895,2129.100098,629.933350
9:39:52,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,2.003,1160.01,13.20,13.15,14.73,849.73,852.33,212.699997,26.47,1.0351,182,0,15.115,2.05864,4.12,52985,9.933333,12.766666,12.933333,9.933333,12.766666,12.933333,3369495.000000,1017865.062500,132247.359375,7861.466797,2129.533447,630.366638
9:40:22,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,2.004,1161.01,13.18,13.00,14.72,849.73,852.51,219.316666,26.48,1.0354,182,0,15.114,2.08652,4.12,52969,10.266666,12.666667,12.900000,10.266666,12.666667,12.900000,3370963.250000,1018300.125000,132292.562500,7865.000000,2129.966553,630.799988
9:40:52,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,1.998,1162.01,13.14,12.89,14.69,849.71,852.67,218.149994,26.62,1.0357,182,0,15.113,2.05455,4.12,52954,10.200000,13.433333,13.533334,10.200000,13.433333,13.533334,3372437.500000,1018744.250000,132351.906250,7868.466797,2130.133301,630.799988
9:41:22,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,1.995,1163.01,13.11,12.74,14.66,849.82,852.81,218.449997,26.80,1.0360,182,0,15.112,2.07857,4.11,52938,11.066667,15.233334,16.200001,11.066667,15.233334,16.200001,3374017.000000,1019224.375000,132415.531250,7872.600098,2131.133301,631.033325
9:41:52,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,1.997,1164.01,13.07,12.66,14.67,849.72,852.94,220.800003,26.80,1.0363,182,0,15.110,2.05222,4.11,52921,11.833333,16.233334,18.200001,11.833333,16.233334,18.200001,3375731.250000,1019749.625000,132477.437500,7879.866699,2133.899902,632.200012
9:42:22,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,1.997,1165.01,13.02,12.54,14.59,849.76,853.04,217.033340,26.80,1.0366,182,0,15.108,2.05426,4.11,52906,10.066667,13.166667,13.400000,10.066667,13.166667,13.400000,3377146.500000,1020180.125000,132548.265625,7881.733398,2134.300049,632.533325
9:42:52,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,1.993,1166.00,13.01,12.45,14.56,849.71,853.12,215.600006,26.85,1.0367,182,0,15.106,2.06156,4.11,52890,10.500000,13.133333,14.433333,10.500000,13.133333,14.433333,3378648.750000,1020648.937500,132603.859375,7884.200195,2135.433350,632.799988
9:43:22,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,1.991,1167.00,12.97,12.40,14.51,849.87,853.15,217.416672,26.94,1.0369,182,0,15.108,2.08004,4.10,52874,10.566667,12.966666,14.100000,10.566667,12.966666,14.100000,3380127.750000,1021098.437500,132664.437500,7885.700195,2136.366699,633.733337
9:43:52,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,1.989,1167.99,12.94,12.30,14.49,849.77,853.10,216.183334,26.94,1.0370,180,0,15.104,2.04465,4.10,52858,11.200000,15.966666,17.200001,11.200000,15.966666,17.200001,3381776.500000,1021588.687500,132739.406250,7892.299805,2138.566650,634.266663
9:44:22,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.006,1168.99,12.91,12.25,14.47,849.82,853.24,220.816666,27.12,1.0372,180,0,15.177,2.08181,4.11,52842,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,3383401.500000,1022078.125000,132805.062500,7893.700195,2138.633301,634.266663
9:44:52,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.003,1170.00,12.89,12.22,14.43,849.75,853.40,218.699997,27.24,1.0375,180,0,15.176,2.07975,4.10,52826,11.000000,16.566668,17.700001,11.000000,16.566668,17.700001,3384977.500000,1022559.937500,132884.562500,7899.966797,2140.266602,634.733337
9:45:22,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.004,1171.00,12.86,12.13,14.43,849.84,853.33,220.466660,27.32,1.0375,180,0,15.177,2.08947,4.10,52810,11.000000,15.366667,16.766666,11.000000,15.366667,16.766666,3386554.250000,1023040.687500,132956.406250,7904.966797,2142.000000,635.900024
9:45:52,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.004,1172.00,12.83,12.15,14.42,849.79,853.44,217.649994,27.34,1.0378,180,0,15.174,2.07563,4.10,52794,11.000000,15.200000,15.966666,11.000000,15.200000,15.966666,3388116.500000,1023506.937500,133023.359375,7909.466797,2142.933350,636.833313
9:46:22,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,2.003,1173.00,12.81,12.07,14.38,849.79,853.41,217.866669,27.47,1.0378,180,0,15.174,2.05513,4.10,52778,11.000000,15.533334,15.566667,11.000000,15.533334,15.566667,3389795.500000,1024000.437500,133092.734375,7912.133301,2142.966553,636.866638
9:46:52,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,2.001,1174.00,12.77,12.02,14.32,849.83,853.38,219.916672,27.55,1.0379,180,0,15.173,2.08004,4.10,52762,10.900000,16.700001,16.700001,10.900000,16.700001,16.700001,3391419.250000,1024494.062500,133170.031250,7918.399902,2142.966553,636.866638
9:47:22,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,2.002,1175.00,12.75,11.98,14.31,849.80,853.48,220.416672,27.44,1.0381,180,0,15.173,2.06273,4.10,52746,11.333333,17.033333,17.033333,11.333333,17.033333,17.033333,3393096.750000,1025007.750000,133243.859375,7922.200195,2142.966553,636.866638
9:47:52,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,2.000,1176.00,12.73,11.94,14.29,849.75,853.43,219.566666,27.67,1.0381,180,0,15.173,2.06595,4.10,52730,11.366667,16.799999,17.366667,11.366667,16.799999,17.366667,3394800.750000,1025515.625000,133313.093750,7927.799805,2143.466553,637.366638
9:48:22,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,2.001,1177.00,12.70,11.90,14.26,849.81,853.62,219.966660,27.56,1.0384,180,0,15.171,2.07945,4.10,52715,10.300000,14.166667,15.800000,10.300000,14.166667,15.800000,3396350.750000,1025978.812500,133372.859375,7930.933105,2144.866699,638.566650
9:48:52,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,1.999,1178.00,12.67,11.88,14.23,849.84,853.45,218.033340,27.67,1.0383,180,0,15.171,2.05397,4.10,52698,11.233334,15.833333,17.966667,11.233334,15.833333,17.966667,3398025.250000,1026467.937500,133447.828125,7938.600098,2147.233398,639.866638
9:49:22,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.999,1179.00,12.65,11.87,14.19,849.85,853.48,221.783340,27.72,1.0385,180,0,15.171,2.07534,4.10,52682,11.200000,14.800000,15.933333,11.200000,14.800000,15.933333,3399724.000000,1026974.937500,133505.734375,7941.333496,2148.733398,640.366638
9:49:52,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.998,1180.00,12.62,11.83,14.20,849.75,853.46,222.516663,27.92,1.0385,180,0,15.171,2.08240,4.09,52666,11.133333,15.333333,15.866667,11.133333,15.333333,15.866667,3401333.250000,1027464.312500,133564.328125,7947.333496,2149.466553,640.700012
9:50:22,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.998,1181.00,12.61,11.77,14.16,849.96,853.61,217.266663,27.97,1.0387,180,0,15.170,2.08004,4.09,52650,10.866667,14.633333,15.666667,10.866667,14.633333,15.666667,3402872.250000,1027925.875000,133624.640625,7953.866699,2151.166748,641.233337
9:50:52,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.996,1182.00,12.58,11.76,14.13,849.91,853.54,219.766663,28.07,1.0388,180,0,15.171,2.08446,4.09,52635,13.533334,18.633333,19.433332,13.533334,18.633333,19.433332,3404759.000000,1028505.875000,133704.171875,7959.866699,2151.899902,641.466675
9:51:22,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.997,1183.00,12.56,11.72,14.10,849.89,853.55,220.399994,27.95,1.0389,180,0,15.172,2.07710,4.09,52618,14.800000,20.433332,21.299999,14.800000,20.433332,21.299999,3406809.500000,1029132.750000,133784.000000,7966.166504,2153.266602,642.099976
9:51:52,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.995,1184.00,12.53,11.68,14.09,849.77,853.56,222.566666,28.04,1.0390,180,0,15.170,2.08269,4.09,52602,17.433332,23.666666,24.700001,17.433332,23.666666,24.700001,3409180.000000,1029857.875000,133884.265625,7971.000000,2154.933350,642.966675
9:52:22,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,1.996,1184.99,12.50,11.69,14.06,849.74,853.53,220.766663,28.13,1.0391,180,0,15.169,2.07475,4.09,52586,19.433332,25.966667,28.200001,19.433332,25.966667,28.200001,3411709.500000,1030631.375000,133984.765625,7982.566895,2157.533447,643.833313
9:52:52,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.994,1185.99,12.49,11.65,14.06,849.90,853.61,216.899994,28.18,1.0392,180,0,15.169,2.06742,4.09,52570,20.400000,28.666666,29.700001,20.400000,28.666666,29.700001,3414461.500000,1031471.625000,134101.640625,7991.100098,2158.766602,643.833313
9:53:22,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.995,1186.99,12.47,11.76,14.03,849.85,853.34,221.333328,28.11,1.0389,180,0,15.178,2.08240,4.20,52583,19.166666,25.299999,28.333334,19.166666,25.299999,28.333334,3417055.500000,1032248.437500,134208.171875,7998.733398,2162.800049,645.533325
9:53:52,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.996,1187.99,12.45,12.09,14.01,849.88,852.73,221.083328,28.07,1.0383,180,0,15.181,2.08475,4.20,52597,17.100000,21.866667,22.833334,17.100000,21.866667,22.833334,3419335.500000,1032941.750000,134294.859375,8003.166504,2163.966553,645.733337
9:54:22,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.998,1188.98,12.46,12.31,14.00,849.87,852.67,220.016663,28.01,1.0382,180,0,15.185,2.08063,4.20,52609,17.733334,24.033333,26.033333,17.733334,24.033333,26.033333,3421739.750000,1033673.812500,134385.968750,8011.233398,2166.166748,646.433350
9:54:52,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,2.000,1189.99,12.48,12.49,13.99,849.92,852.49,218.633331,28.05,1.0379,180,0,15.187,2.08829,4.20,52621,18.133333,24.900000,26.100000,18.133333,24.900000,26.100000,3424196.500000,1034412.812500,134484.828125,8021.500000,2167.899902,646.866638
9:55:22,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,2.001,1190.99,12.47,12.60,14.02,849.85,852.28,219.383331,28.08,1.0376,180,0,15.190,2.08947,4.20,52632,16.900000,23.866667,25.366667,16.900000,23.866667,25.366667,3426621.750000,1035134.812500,134585.093750,8027.966797,2170.300049,647.633362
9:55:52,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,2.003,1191.99,12.48,12.72,14.03,849.87,852.05,223.366669,28.07,1.0373,180,0,15.191,2.06244,4.20,52642,16.233334,21.333334,21.833334,16.233334,21.333334,21.833334,3428887.000000,1035818.125000,134652.500000,8033.899902,2171.033447,647.733337
9:56:22,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,2.005,1192.99,12.49,12.81,14.05,849.82,852.10,214.933334,28.09,1.0373,180,0,15.191,2.06654,4.20,52653,16.333334,21.700001,23.733334,16.333334,21.700001,23.733334,3431114.250000,1036491.937500,134739.734375,8040.166504,2173.399902,648.766663
9:56:52,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,2.002,1193.99,12.51,12.85,14.04,849.90,851.86,219.683334,28.00,1.0370,180,0,15.192,2.06273,4.20,52663,18.400000,25.066668,27.066668,18.400000,25.066668,27.066668,3433560.500000,1037233.312500,134852.062500,8047.166504,2175.600098,649.466675
9:57:22,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,2.001,1194.99,12.50,12.96,14.03,849.95,851.89,218.166672,28.10,1.0371,180,0,15.193,2.07798,4.20,52673,17.333334,23.933332,24.533333,17.333334,23.933332,24.533333,3435931.500000,1037960.125000,134955.437500,8051.866699,2176.666748,649.466675
9:57:52,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,2.003,1195.99,12.51,13.00,14.04,849.90,851.84,221.983337,28.08,1.0370,180,0,15.193,2.08240,4.20,52682,15.200000,20.933332,22.799999,15.200000,20.933332,22.799999,3438061.750000,1038606.375000,135042.140625,8058.500000,2178.866699,650.500000
9:58:22,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,2.002,1196.99,12.50,13.02,14.06,849.90,851.74,216.000000,28.03,1.0369,180,0,15.193,2.07240,4.20,52692,14.666667,18.833334,19.500000,14.666667,18.833334,19.500000,3440084.750000,1039213.562500,135116.296875,8062.066895,2179.533447,650.533325
9:58:52,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,2.002,1197.99,12.52,13.04,14.06,849.92,851.73,217.616669,28.29,1.0368,180,0,15.194,2.09538,4.20,52701,12.933333,16.866667,17.866667,12.933333,16.866667,17.866667,3441912.000000,1039759.875000,135189.031250,8067.433105,2180.433350,650.533325
9:59:22,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,2.006,1199.00,12.52,13.08,14.08,849.97,851.81,222.366669,28.22,1.0369,180,0,15.195,2.08800,4.20,52710,14.866667,20.933332,21.233334,14.866667,20.933332,21.233334,3443954.750000,1040386.625000,135284.796875,8073.266602,2180.833252,650.533325
9:59:52,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,2.005,1200.00,12.52,13.11,14.06,850.00,851.53,218.883331,28.04,1.0365,180,0,15.195,2.07064,4.20,52719,16.433332,23.366667,23.600000,16.433332,23.366667,23.600000,3446290.750000,1041090.937500,135365.531250,8081.666504,2181.500000,650.533325
10:00:22,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,2.002,1201.00,12.53,13.10,14.10,849.84,851.71,221.750000,28.02,1.0367,180,0,15.193,2.05222,4.20,52728,14.066667,20.133333,21.100000,14.066667,20.133333,21.100000,3448303.000000,1041691.187500,135447.234375,8088.433105,2182.533447,651.266663
10:00:52,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,2.003,1202.00,12.52,13.10,14.02,849.87,851.68,218.100006,28.11,1.0367,180,0,15.194,2.06712,4.20,52736,14.300000,19.966667,22.566668,14.300000,19.966667,22.566668,3450386.250000,1042302.375000,135535.296875,8092.466797,2185.333252,652.799988
10:01:22,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,2.004,1203.00,12.52,13.12,14.07,849.97,851.71,218.566666,27.86,1.0368,180,0,15.195,2.08063,4.20,52745,14.000000,16.533333,17.166666,14.000000,16.533333,17.166666,3452281.500000,1042870.687500,135603.937500,8094.600098,2186.300049,653.133362
10:01:52,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,2.003,1204.01,12.52,13.13,14.06,849.92,851.61,219.149994,28.01,1.0366,180,0,15.194,2.08240,4.20,52753,11.633333,15.000000,15.366667,11.633333,15.000000,15.366667,3453928.250000,1043370.250000,135660.796875,8096.266602,2187.399902,653.133362
10:02:22,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,2.003,1205.01,12.52,13.10,14.09,849.95,851.81,222.433334,28.02,1.0369,180,0,15.194,2.08652,4.20,52761,12.733334,16.766666,17.833334,12.733334,16.766666,17.833334,3455774.500000,1043929.437500,135729.203125,8098.566895,2188.966553,653.133362
10:02:52,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,2.004,1206.01,12.52,13.09,14.06,849.92,851.73,218.216660,28.16,1.0368,180,0,15.195,2.09597,4.20,52769,12.733334,16.533333,16.799999,12.733334,16.533333,16.799999,3457584.250000,1044479.250000,135795.734375,8101.100098,2189.300049,653.133362
10:03:22,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,2.003,1207.01,12.51,13.12,14.07,849.95,851.69,216.166672,28.33,1.0368,180,0,15.194,2.07446,4.20,52776,13.166667,17.266666,18.066668,13.166667,17.266666,18.066668,3459418.750000,1045030.812500,135865.593750,8102.866699,2190.133301,653.433350
10:03:52,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,2.004,1208.01,12.50,13.07,14.06,849.84,851.66,219.133331,28.24,1.0368,180,0,15.194,2.08977,4.20,52784,13.400000,16.966667,19.833334,13.400000,16.966667,19.833334,3461221.500000,1045581.375000,135934.062500,8108.399902,2192.766602,655.733337
10:04:22,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,2.004,1209.01,12.50,13.10,14.03,850.00,851.66,221.583328,28.00,1.0368,180,0,15.193,2.07887,4.20,52792,12.433333,17.633333,18.033333,12.433333,17.633333,18.033333,3463022.250000,1046131.312500,136012.468750,8113.100098,2193.000000,655.966675
10:04:52,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,2.005,1210.02,12.51,13.10,14.05,849.95,851.63,219.766663,28.11,1.0367,180,0,15.195,2.08741,4.20,52799,11.666667,18.166666,18.566668,11.666667,18.166666,18.566668,3464765.250000,1046654.750000,136097.531250,8116.600098,2193.633301,656.599976
10:05:22,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,2.003,1211.02,12.50,13.06,14.04,850.10,851.63,218.616669,28.38,1.0367,180,0,15.194,2.07064,4.20,52806,13.333333,18.133333,18.700001,13.333333,18.133333,18.700001,3466657.500000,1047222.562500,136169.031250,8120.200195,2194.333252,657.066650
10:05:52,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,2.004,1212.02,12.49,13.10,14.06,849.98,851.66,218.333328,28.18,1.0368,180,0,15.192,2.08034,4.20,52813,12.266666,17.133333,20.200001,12.266666,17.133333,20.200001,3468498.750000,1047777.875000,136244.062500,8126.066895,2197.866699,658.299988
10:06:22,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,2.002,1213.02,12.48,13.06,14.05,850.05,851.69,218.433334,28.19,1.0369,180,0,15.194,2.07857,4.20,52820,13.900000,18.966667,19.633333,13.900000,18.966667,19.633333,3470275.000000,1048333.062500,136325.468750,8133.866699,2198.699951,658.333313
10:06:52,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,2.004,1214.02,12.48,13.05,14.01,850.00,851.71,217.833328,28.20,1.0369,180,0,15.194,2.06390,4.20,52827,13.166667,15.766666,17.633333,13.166667,15.766666,17.633333,3472098.750000,1048869.375000,136377.468750,8139.466797,2200.966553,658.866638
10:07:22,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,2.001,1215.02,12.46,13.04,14.02,849.95,851.79,219.649994,28.28,1.0371,180,0,15.193,2.08859,4.20,52833,14.200000,18.833334,21.733334,14.200000,18.833334,21.733334,3474000.750000,1049445.750000,136461.531250,8145.433105,2204.000000,660.900024
10:07:52,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,2.004,1216.03,12.48,13.02,14.01,850.03,851.87,219.166672,28.29,1.0371,180,0,15.192,2.06976,4.20,52840,12.366667,16.799999,18.000000,12.366667,16.799999,18.000000,3475709.750000,1049962.000000,136533.093750,8150.033203,2205.433350,662.333313
10:08:22,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,2.002,1217.03,12.46,13.00,14.02,850.00,851.82,216.383331,28.18,1.0371,180,0,15.192,2.05572,4.20,52846,11.566667,15.266666,15.600000,11.566667,15.266666,15.600000,3477374.250000,1050460.875000,136596.562500,8152.666504,2205.766602,662.666687
10:08:52,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,2.002,1218.03,12.45,12.99,13.98,850.09,851.80,220.899994,28.21,1.0371,180,0,15.193,2.08918,4.20,52853,10.733334,14.566667,14.566667,10.733334,14.566667,14.566667,3479019.500000,1050942.125000,136648.031250,8154.533203,2205.766602,662.666687
10:09:22,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,2.003,1219.03,12.45,12.95,13.98,849.98,851.90,217.199997,28.10,1.0373,180,0,15.193,2.06947,4.20,52859,11.900000,16.333334,19.433332,11.900000,16.333334,19.433332,3480781.250000,1051464.875000,136720.828125,8161.133301,2209.133301,664.299988
10:09:52,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,2.001,1220.03,12.45,12.95,14.03,850.09,851.78,218.333328,28.19,1.0371,180,0,15.192,2.09272,4.20,52865,11.200000,14.066667,14.166667,11.200000,14.066667,14.166667,3482304.750000,1051928.125000,136767.171875,8162.733398,2209.233398,664.400024
10:10:22,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,2.000,1221.03,12.44,12.95,13.97,849.91,851.80,218.899994,28.15,1.0372,180,0,15.192,2.08387,4.20,52871,11.166667,14.833333,15.233334,11.166667,14.833333,15.233334,3483918.750000,1052409.250000,136821.234375,8165.033203,2209.933350,664.400024
10:10:52,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,2.001,1222.03,12.44,12.89,13.98,850.06,851.90,221.066666,28.19,1.0373,180,0,15.190,2.08210,4.20,52877,11.466666,16.633333,16.633333,11.466666,16.633333,16.633333,3485613.000000,1052927.375000,136895.296875,8167.033203,2210.100098,664.400024
10:11:22,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,2.000,1223.03,12.42,12.93,13.98,849.94,851.96,221.550003,28.16,1.0374,180,0,15.193,2.07798,4.20,52883,11.000000,14.933333,14.933333,11.000000,14.933333,14.933333,3487224.500000,1053402.750000,136959.031250,8168.200195,2210.100098,664.400024
10:11:52,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,2.001,1224.03,12.42,12.90,13.95,850.01,851.94,220.800003,28.17,1.0374,180,0,15.191,2.07651,4.20,52888,11.866667,16.366667,16.833334,11.866667,16.366667,16.833334,3488973.250000,1053925.125000,137032.859375,8172.299805,2210.800049,664.533325
10:12:22,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,2.003,1225.03,12.39,12.86,13.93,850.05,851.86,218.449997,28.13,1.0374,180,0,15.192,2.07798,4.20,52894,11.400000,16.799999,18.333334,11.400000,16.799999,18.333334,3490711.250000,1054441.375000,137111.140625,8177.933105,2211.833252,665.266663
10:12:52,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,2.004,1226.03,12.38,12.85,13.95,850.02,851.92,218.433334,28.07,1.0375,180,0,15.191,2.06683,4.20,52899,11.933333,17.233334,18.866667,11.933333,17.233334,18.866667,3492511.250000,1054976.875000,137188.406250,8183.733398,2213.866699,665.700012
10:13:22,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.999,1227.03,12.39,12.86,13.94,849.99,851.94,218.750000,28.05,1.0375,180,0,15.192,2.09065,4.20,52905,10.666667,14.100000,15.766666,10.666667,14.100000,15.766666,3494055.250000,1055443.250000,137249.062500,8187.166504,2215.300049,666.033325
10:13:52,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,2.000,1228.03,12.37,12.81,13.95,850.02,851.92,216.616669,28.01,1.0376,180,0,15.190,2.05368,4.20,52910,11.700000,15.500000,17.133333,11.700000,15.500000,17.133333,3495744.500000,1055953.875000,137315.703125,8191.266602,2216.833252,666.766663
10:14:22,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,2.001,1229.03,12.37,12.79,13.90,850.02,852.02,219.933334,28.08,1.0377,180,0,15.189,2.08534,4.20,52915,10.666667,14.900000,15.433333,10.666667,14.900000,15.433333,3497380.000000,1056436.500000,137383.968750,8195.633789,2218.133301,667.066650
10:14:52,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.999,1230.03,12.36,12.80,13.91,850.00,852.03,219.399994,28.26,1.0377,180,0,15.190,2.06273,4.20,52920,11.366667,16.500000,18.666666,11.366667,16.500000,18.666666,3499065.000000,1056942.875000,137460.265625,8202.566406,2220.133301,667.766663
10:15:22,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,2.000,1231.03,12.35,12.76,13.90,849.95,852.03,219.583328,28.28,1.0378,180,0,15.189,2.07622,4.20,52925,11.400000,18.266666,19.466667,11.400000,18.266666,19.466667,3500756.250000,1057454.000000,137547.000000,8209.200195,2221.866699,667.766663
10:15:52,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.998,1232.03,12.33,12.76,13.85,850.05,852.06,216.550003,28.31,1.0379,180,0,15.190,2.07651,4.20,52930,12.566667,15.700000,15.700000,12.566667,15.700000,15.700000,3502452.750000,1057983.500000,137595.593750,8210.166992,2221.866699,667.766663
10:16:22,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.999,1233.03,12.32,12.75,13.91,850.00,851.98,218.483337,28.32,1.0378,180,0,15.189,2.08918,4.20,52935,11.466666,19.033333,19.799999,11.466666,19.033333,19.799999,3504256.500000,1058530.625000,137675.500000,8215.566406,2222.966553,668.133362
10:16:52,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.997,1234.03,12.32,12.73,13.85,850.06,852.01,217.199997,28.31,1.0379,180,0,15.189,2.07358,4.20,52940,11.266666,16.799999,18.633333,11.266666,16.799999,18.633333,3505965.000000,1059040.875000,137758.593750,8221.700195,2224.966553,668.866638
10:17:22,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.998,1235.03,12.31,12.72,13.89,850.00,852.01,219.116669,28.32,1.0379,180,0,15.190,2.06390,4.20,52945,11.366667,16.133333,18.666666,11.366667,16.133333,18.666666,3507662.250000,1059554.500000,137829.406250,8230.166992,2227.766602,670.000000
10:17:52,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,2.000,1236.03,12.30,12.73,13.87,850.01,852.06,218.766663,28.18,1.0380,180,0,15.189,2.06742,4.20,52949,12.033334,17.233334,19.766666,12.033334,17.233334,19.766666,3509375.500000,1060076.500000,137910.031250,8236.900391,2230.600098,671.366638
10:18:22,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.998,1237.03,12.29,12.70,13.81,850.09,852.07,216.199997,28.12,1.0381,180,0,15.189,2.06302,4.20,52954,14.100000,19.000000,19.766666,14.100000,19.000000,19.766666,3511257.000000,1060650.875000,137996.296875,8240.500000,2231.733398,671.766663
10:18:52,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.996,1238.03,12.28,12.68,13.87,850.01,851.99,216.850006,28.27,1.0380,180,0,15.189,2.09006,4.20,52958,11.700000,16.466667,17.200001,11.700000,16.466667,17.200001,3512949.750000,1061151.875000,138071.640625,8244.333008,2232.466553,672.366638
10:19:22,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.998,1239.03,12.26,12.66,13.85,849.99,852.12,216.766663,28.41,1.0382,180,0,15.188,2.06419,4.20,52963,11.866667,16.299999,16.299999,11.866667,16.299999,16.299999,3514634.750000,1061663.500000,138147.406250,8246.733398,2232.466553,672.366638
10:19:52,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.996,1240.02,12.27,12.65,13.84,850.17,852.12,218.149994,28.03,1.0382,180,0,15.188,2.08210,4.20,52967,12.000000,16.633333,16.633333,12.000000,16.633333,16.633333,3516324.250000,1062178.375000,138227.000000,8247.599609,2232.466553,672.366638
10:20:22,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.996,1241.02,12.27,12.61,13.83,850.07,852.17,221.666672,28.20,1.0383,180,0,15.187,2.07975,4.20,52971,11.733334,15.566667,15.566667,11.733334,15.566667,15.566667,3517971.500000,1062682.875000,138293.562500,8248.566406,2232.466553,672.366638
10:20:52,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.996,1242.02,12.25,12.60,13.79,850.04,852.13,212.883331,28.20,1.0383,180,0,15.188,2.06859,4.20,52975,11.933333,16.333334,17.733334,11.933333,16.333334,17.733334,3519617.500000,1063190.125000,138361.906250,8253.166992,2233.866699,673.033325
10:21:22,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.996,1243.02,12.23,12.60,13.79,850.00,852.05,217.399994,27.97,1.0383,180,0,15.187,2.05338,4.20,52980,11.100000,15.433333,16.833334,11.100000,15.433333,16.833334,3521192.000000,1063669.750000,138419.906250,8257.900391,2235.433350,674.033325
10:21:52,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.995,1244.02,12.23,12.57,13.78,849.97,852.16,218.933334,28.14,1.0384,180,0,15.185,2.08947,4.20,52983,11.000000,15.166667,15.566667,11.000000,15.166667,15.566667,3522775.250000,1064144.500000,138478.203125,8261.500000,2235.933350,674.099976
10:22:22,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.997,1245.01,12.22,12.53,13.76,850.02,852.11,219.899994,28.02,1.0384,180,0,15.187,2.07887,4.20,52987,11.200000,15.766666,15.833333,11.200000,15.766666,15.833333,3524398.500000,1064626.625000,138548.062500,8262.799805,2236.033447,674.200012
10:22:52,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.995,1246.01,12.22,12.54,13.74,850.07,852.11,219.550003,28.05,1.0384,180,0,15.187,2.08299,4.20,52991,10.233334,14.833333,15.466666,10.233334,14.833333,15.466666,3525861.500000,1065070.500000,138624.671875,8264.566406,2236.800049,674.966675
10:23:22,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.995,1247.01,12.20,12.53,13.77,850.05,852.13,218.516663,28.11,1.0385,180,0,15.187,2.07358,4.20,52995,10.300000,14.466666,14.733334,10.300000,14.466666,14.733334,3527302.500000,1065503.125000,138687.062500,8267.900391,2237.133301,675.000000
10:23:52,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,1.995,1248.01,12.19,12.50,13.76,850.03,852.21,218.316666,28.12,1.0386,180,0,15.187,2.09449,4.20,52999,10.900000,14.833333,15.766666,10.900000,14.833333,15.766666,3528857.000000,1065977.250000,138755.765625,8270.466797,2238.533447,675.833313
10:24:22,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,1.995,1249.00,12.20,12.49,13.75,850.05,852.24,217.516663,28.08,1.0386,180,0,15.184,2.08534,4.20,53003,13.000000,15.633333,15.633333,13.000000,15.633333,15.633333,3530542.750000,1066491.125000,138820.859375,8271.799805,2238.533447,675.833313
10:24:52,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.996,1250.00,12.19,12.50,13.77,850.08,852.21,220.500000,28.05,1.0386,180,0,15.185,2.07005,4.20,53006,11.700000,17.400000,18.033333,11.700000,17.400000,18.033333,3532260.000000,1066998.875000,138910.171875,8275.599609,2239.933350,675.833313
10:25:22,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.994,1251.00,12.18,12.46,13.74,850.08,852.17,216.216660,28.08,1.0386,180,0,15.185,2.06976,4.20,53010,11.266666,15.433333,17.900000,11.266666,15.433333,17.900000,3533903.000000,1067495.750000,138976.703125,8280.633789,2242.866699,676.700012
10:25:52,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,1.994,1252.00,12.18,12.47,13.73,850.18,852.09,216.899994,28.11,1.0385,180,0,15.185,2.09095,4.20,53013,10.333333,13.533334,14.566667,10.333333,13.533334,14.566667,3535429.250000,1067947.750000,139033.796875,8281.966797,2244.066650,677.566650
10:26:22,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.993,1252.99,12.16,12.46,13.73,850.01,852.20,219.300003,28.03,1.0387,180,0,15.185,2.07005,4.20,53017,10.066667,14.400000,15.266666,10.066667,14.400000,15.266666,3536916.000000,1068389.500000,139100.859375,8284.866211,2245.666748,677.566650
10:26:52,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.997,1253.99,12.16,12.46,13.72,850.06,852.22,220.399994,28.08,1.0387,180,0,15.183,2.08210,4.20,53020,10.033334,14.000000,14.500000,10.033334,14.000000,14.500000,3538380.250000,1068828.500000,139156.906250,8288.033203,2246.399902,677.566650
10:27:22,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.995,1254.99,12.15,12.42,13.72,849.98,852.20,217.433334,27.88,1.0388,180,0,15.184,2.07240,4.20,53023,11.166667,15.100000,15.133333,11.166667,15.100000,15.133333,3540024.250000,1069318.500000,139222.000000,8290.366211,2246.633301,677.566650
10:27:52,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,1.997,1255.99,12.15,12.31,13.72,850.06,852.30,220.316666,28.20,1.0389,180,0,15.181,2.07887,4.13,53013,11.633333,16.566668,17.066668,11.633333,16.566668,17.066668,3541746.750000,1069838.625000,139284.531250,8292.900391,2247.266602,677.566650
10:28:22,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,1.992,1256.98,12.14,12.17,13.66,850.04,852.49,212.866669,28.21,1.0391,180,0,15.178,2.09065,4.12,52997,11.300000,15.633333,15.900000,11.300000,15.633333,15.900000,3543382.500000,1070335.125000,139350.468750,8296.333008,2247.766602,678.066650
10:28:52,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,1.992,1257.98,12.11,11.99,13.70,850.01,852.84,213.316666,28.26,1.0397,180,0,15.172,2.07328,4.12,52980,11.033334,14.666667,15.133333,11.033334,14.666667,15.133333,3544917.500000,1070810.000000,139401.062500,8298.200195,2248.233398,678.533325
10:29:22,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,1.988,1258.97,12.08,11.86,13.65,849.99,852.83,213.250000,28.34,1.0398,178,0,15.170,2.05689,4.12,52965,11.866667,15.266666,15.933333,11.866667,15.266666,15.933333,3546635.250000,1071322.875000,139458.734375,8299.966797,2249.000000,679.299988
10:29:52,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.002,1259.98,12.07,11.73,13.60,850.02,853.07,221.883331,28.36,1.0401,178,0,15.242,2.09302,4.12,52949,12.000000,17.600000,17.600000,12.000000,17.600000,17.600000,3548363.250000,1071852.625000,139541.703125,8302.966797,2249.000000,679.299988
10:30:22,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.000,1260.98,12.06,11.62,13.61,850.10,853.27,221.083328,28.35,1.0404,178,0,15.240,2.09302,4.11,52933,11.433333,16.533333,16.533333,11.433333,16.533333,16.533333,3550036.500000,1072364.750000,139614.093750,8305.433594,2249.000000,679.299988
10:30:52,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,1.998,1261.97,12.03,11.50,13.62,850.03,853.23,220.066666,28.41,1.0404,178,0,15.237,2.05747,4.11,52917,12.633333,17.600000,17.600000,12.633333,17.600000,17.600000,3551817.500000,1072903.625000,139687.906250,8308.900391,2249.000000,679.299988
10:31:22,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.000,1262.97,12.01,11.44,13.57,849.96,853.31,219.350006,28.42,1.0406,178,0,15.239,2.07798,4.10,52901,12.200000,17.299999,19.100000,12.200000,17.299999,19.100000,3553530.500000,1073426.875000,139764.531250,8316.833008,2250.466553,679.299988
10:31:52,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,1.999,1263.97,11.99,11.39,13.57,849.98,853.49,218.716660,28.45,1.0409,178,0,15.236,2.06800,4.11,52885,12.100000,16.366667,17.933332,12.100000,16.366667,17.933332,3555240.750000,1073954.250000,139837.000000,8320.566406,2252.366699,679.299988
10:32:22,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,1.997,1264.97,11.98,11.33,13.52,850.09,853.62,222.633331,28.39,1.0411,178,0,15.237,2.08918,4.11,52869,12.800000,15.833333,15.833333,12.800000,15.833333,15.833333,3556979.500000,1074481.250000,139905.796875,8321.700195,2252.600098,679.533325
10:32:52,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,1.997,1265.97,11.96,11.24,13.55,850.12,853.63,219.016663,28.47,1.0412,178,0,15.236,2.09804,4.10,52853,13.333333,16.733334,18.500000,13.333333,16.733334,18.500000,3558831.750000,1075031.375000,139974.828125,8324.766602,2254.766602,680.366638
10:33:22,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.994,1266.97,11.94,11.21,13.51,850.04,853.71,221.466660,28.65,1.0413,178,0,15.235,2.07299,4.10,52837,18.799999,24.600000,26.833334,18.799999,24.600000,26.833334,3561604.000000,1075842.500000,140064.500000,8330.299805,2257.033447,682.233337
10:33:52,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,1.995,1267.97,11.91,11.15,13.48,850.02,853.64,219.816666,28.29,1.0414,178,0,15.234,2.07887,4.10,52821,14.766666,18.866667,19.766666,14.766666,18.866667,19.766666,3563764.500000,1076483.375000,140127.968750,8333.099609,2258.199951,682.766663
10:34:22,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,1.991,1268.96,11.90,11.10,13.48,850.05,853.69,218.633331,28.02,1.0415,178,0,15.234,2.08299,4.10,52805,13.633333,18.466667,18.799999,13.633333,18.466667,18.799999,3565669.500000,1077064.375000,140201.296875,8336.733398,2258.433350,682.766663
10:34:52,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,1.995,1269.96,11.88,11.08,13.47,849.90,853.72,218.300003,28.15,1.0416,178,0,15.231,2.08387,4.09,52789,11.433333,16.666666,18.766666,11.433333,16.666666,18.766666,3567383.500000,1077579.375000,140279.093750,8343.700195,2260.266602,683.200012
10:35:22,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,1.995,1270.95,11.86,11.07,13.44,850.06,853.93,217.983337,28.16,1.0420,178,0,15.233,2.07769,4.10,52773,13.666667,18.066668,19.466667,13.666667,18.066668,19.466667,3569260.500000,1078147.250000,140343.234375,8350.166992,2261.899902,684.500000
10:35:52,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.996,1271.95,11.85,11.02,13.44,850.03,853.83,219.316666,28.29,1.0419,178,0,15.233,2.08682,4.10,52757,12.100000,16.266666,17.799999,12.100000,16.266666,17.799999,3570935.000000,1078654.625000,140405.671875,8356.099609,2263.666748,684.500000
10:36:22,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.997,1272.95,11.85,10.99,13.40,850.06,853.88,216.949997,28.27,1.0419,178,0,15.231,2.07740,4.10,52742,11.500000,15.066667,15.466666,11.500000,15.066667,15.466666,3572560.000000,1079151.125000,140451.859375,8358.599609,2264.533447,684.500000
10:36:52,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.994,1273.95,11.84,10.97,13.43,850.09,854.04,218.866669,28.15,1.0422,178,0,15.230,2.09124,4.10,52725,10.333333,14.100000,14.166667,10.333333,14.100000,14.166667,3574094.750000,1079612.625000,140507.593750,8360.233398,2264.766602,684.500000
10:37:22,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.994,1274.95,11.83,10.98,13.42,850.09,854.01,222.233337,28.42,1.0421,178,0,15.230,2.08534,4.09,52709,11.300000,15.400000,17.366667,11.300000,15.400000,17.366667,3575765.250000,1080114.125000,140578.265625,8363.966797,2266.266602,685.366638
10:37:52,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.990,1275.94,11.81,10.92,13.39,850.11,853.87,218.716660,28.39,1.0421,178,0,15.231,2.08269,4.09,52693,11.366667,14.900000,15.300000,11.366667,14.900000,15.300000,3577392.500000,1080616.125000,140633.562500,8364.799805,2266.600098,685.700012
10:38:22,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.992,1276.94,11.80,10.87,13.37,850.09,853.89,215.033340,28.32,1.0421,178,0,15.230,2.07887,4.09,52677,12.400000,17.966667,18.799999,12.400000,17.966667,18.799999,3579052.000000,1081133.750000,140718.562500,8368.233398,2267.600098,686.233337
10:38:52,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.992,1277.93,11.80,10.88,13.36,850.20,854.02,217.283340,28.57,1.0423,178,0,15.230,2.07622,4.09,52661,10.300000,14.733334,16.900000,10.300000,14.733334,16.900000,3580546.750000,1081588.875000,140795.500000,8375.299805,2270.466553,686.900024
10:39:22,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.987,1278.93,11.76,10.87,13.36,850.10,854.08,221.500000,28.61,1.0425,178,0,15.229,2.07710,4.09,52645,12.466666,17.299999,17.966667,12.466666,17.299999,17.966667,3582309.750000,1082117.875000,140873.234375,8380.166992,2271.466553,687.099976
10:39:52,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.988,1279.92,11.75,10.83,13.34,850.05,854.01,223.149994,28.66,1.0424,176,0,15.227,2.06010,4.09,52629,13.900000,17.833334,18.133333,13.900000,17.833334,18.133333,3584123.500000,1082685.250000,140946.796875,8383.633789,2272.133301,687.099976
10:40:22,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,2.007,1280.93,11.76,10.82,13.31,850.18,854.15,218.300003,28.53,1.0426,176,0,15.303,2.08859,4.09,52613,12.400000,17.566668,18.700001,12.400000,17.566668,18.700001,3585796.000000,1083207.625000,141030.000000,8388.700195,2273.933350,687.099976
10:40:52,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,2.002,1281.93,11.74,10.79,13.33,850.15,854.08,222.866669,28.55,1.0426,176,0,15.302,2.09775,4.09,52597,12.566667,17.500000,18.133333,12.566667,17.500000,18.133333,3587496.250000,1083734.875000,141099.734375,8393.733398,2274.766602,687.099976
10:41:22,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,2.007,1282.93,11.74,10.98,13.31,850.05,853.85,217.199997,28.81,1.0423,176,0,15.310,2.07123,4.20,52610,12.166667,16.466667,18.366667,12.166667,16.466667,18.366667,3589258.250000,1084265.125000,141169.437500,8397.133789,2276.133301,687.900024
10:41:52,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,2.003,1283.93,11.74,11.24,13.31,850.10,853.52,220.933334,28.67,1.0419,176,0,15.314,2.09095,4.20,52623,12.266666,16.133333,17.566668,12.266666,16.133333,17.566668,3591082.500000,1084802.125000,141237.671875,8399.866211,2277.566650,687.966675
10:42:22,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,2.007,1284.93,11.77,11.47,13.31,850.08,853.16,220.833328,28.64,1.0413,176,0,15.319,2.10367,4.20,52634,11.833333,17.000000,17.266666,11.833333,17.000000,17.266666,3592772.250000,1085311.125000,141313.937500,8403.000000,2277.600098,687.966675
10:42:52,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,2.008,1285.94,11.78,11.66,13.37,850.20,852.88,224.600006,28.70,1.0409,176,0,15.320,2.09154,4.20,52645,13.666667,17.466667,18.366667,13.666667,17.466667,18.366667,3594595.250000,1085862.250000,141400.031250,8405.866211,2278.433350,687.966675
10:43:22,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,2.010,1286.94,11.81,11.81,13.38,850.14,852.67,220.833328,28.64,1.0406,178,0,15.324,2.10723,4.20,52656,12.000000,17.733334,18.533333,12.000000,17.733334,18.533333,3596320.000000,1086387.125000,141471.734375,8410.933594,2279.266602,688.766663
10:43:52,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.997,1287.94,11.82,11.87,13.37,850.12,852.62,215.000000,28.54,1.0405,178,0,15.250,2.05601,4.20,52666,11.200000,15.066667,17.066668,11.200000,15.066667,17.066668,3597975.500000,1086881.125000,141539.765625,8414.366211,2281.733398,689.700012
10:44:22,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.999,1288.94,11.83,12.01,13.44,850.16,852.62,222.583328,28.51,1.0404,178,0,15.251,2.08299,4.20,52676,11.300000,15.166667,15.966666,11.300000,15.166667,15.966666,3599612.250000,1087370.750000,141601.859375,8416.233398,2282.466553,690.266663
10:44:52,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.999,1289.94,11.86,12.09,13.45,850.27,852.36,217.016663,28.53,1.0400,178,0,15.251,2.07299,4.20,52686,11.566667,16.566668,18.366667,11.566667,16.566668,18.366667,3601257.750000,1087869.625000,141678.031250,8421.666992,2284.100098,691.366638
10:45:22,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,2.000,1290.94,11.86,12.13,13.40,850.16,852.40,220.316666,28.25,1.0401,178,0,15.252,2.06771,4.20,52696,11.533334,15.066667,15.366667,11.533334,15.066667,15.366667,3602819.500000,1088347.250000,141749.328125,8422.599609,2284.500000,691.433350
10:45:52,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,2.001,1291.94,11.87,12.22,13.44,850.13,852.28,220.416672,28.50,1.0399,178,0,15.255,2.09124,4.20,52705,11.666667,15.566667,16.900000,11.666667,15.566667,16.900000,3604436.250000,1088835.750000,141821.562500,8427.766602,2285.833252,692.533325
10:46:22,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,2.000,1292.94,11.88,12.23,13.40,850.24,852.28,217.066666,28.31,1.0398,178,0,15.255,2.07769,4.20,52714,10.733334,14.600000,17.266666,10.733334,14.600000,17.266666,3605979.750000,1089308.625000,141877.765625,8433.700195,2288.899902,694.033325
10:46:52,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,2.000,1293.94,11.89,12.26,13.44,850.26,852.25,219.616669,28.78,1.0397,178,0,15.256,2.08269,4.20,52723,10.300000,13.000000,13.966666,10.300000,13.000000,13.966666,3607439.500000,1089747.125000,141934.437500,8435.866211,2289.766602,694.033325
10:47:22,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,2.002,1294.94,11.91,12.29,13.49,850.26,852.17,221.283340,28.47,1.0396,178,0,15.256,2.08593,4.20,52731,11.866667,15.933333,16.833334,11.866667,15.933333,16.833334,3609097.750000,1090249.750000,142004.062500,8437.966797,2290.933350,694.099976
10:47:52,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,2.001,1295.94,11.91,12.36,13.44,850.20,852.20,220.133331,28.61,1.0396,178,0,15.257,2.08977,4.20,52740,12.533334,17.100000,18.299999,12.533334,17.100000,18.299999,3610872.000000,1090782.625000,142075.968750,8442.166992,2292.266602,694.900024
10:48:22,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,2.002,1296.94,11.92,12.32,13.48,850.28,852.15,221.166672,28.53,1.0395,178,0,15.257,2.09331,4.20,52748,13.733334,19.233334,22.299999,13.733334,19.233334,22.299999,3612667.250000,1091330.500000,142157.859375,8454.833008,2295.500000,696.533325
10:48:52,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,2.003,1297.94,11.93,12.39,13.47,850.25,852.24,223.449997,28.84,1.0396,178,0,15.256,2.09361,4.20,52756,12.266666,18.733334,19.866667,12.266666,18.733334,19.866667,3614361.750000,1091860.750000,142255.234375,8458.633789,2297.233398,697.266663
10:49:22,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,2.002,1298.95,11.94,12.38,13.52,850.20,852.17,218.733337,28.44,1.0395,178,0,15.257,2.06185,4.20,52764,11.566667,17.299999,19.333334,11.566667,17.299999,19.333334,3616067.500000,1092379.625000,142325.265625,8465.900391,2300.500000,697.500000
10:49:52,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,2.002,1299.95,11.94,12.36,13.51,850.30,852.27,221.183334,28.66,1.0396,178,0,15.257,2.06098,4.20,52772,12.366667,18.066668,18.600000,12.366667,18.066668,18.600000,3617801.000000,1092912.375000,142403.468750,8468.799805,2301.233398,697.799988
10:50:22,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,2.000,1300.95,11.94,12.40,13.49,850.25,852.14,221.166672,28.42,1.0394,178,0,15.255,2.06800,4.20,52780,11.833333,16.933332,17.633333,11.833333,16.933332,17.633333,3619505.000000,1093419.375000,142475.171875,8472.633789,2302.066650,698.366638
10:50:52,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,2.002,1301.95,11.93,12.38,13.50,850.23,852.14,217.883331,28.61,1.0395,178,0,15.257,2.07945,4.20,52787,12.100000,16.866667,17.433332,12.100000,16.866667,17.433332,3621222.750000,1093939.000000,142549.406250,8475.466797,2303.233398,698.366638
10:51:22,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,2.002,1302.95,11.94,12.37,13.48,850.22,852.17,215.866669,28.79,1.0395,178,0,15.256,2.06390,4.20,52794,14.066667,17.900000,18.266666,14.066667,17.900000,18.266666,3623105.250000,1094514.375000,142622.562500,8476.066406,2303.533447,698.366638
10:51:52,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,2.002,1303.95,11.95,12.39,13.49,850.20,852.24,218.516663,28.75,1.0395,178,0,15.255,2.06244,4.20,52802,13.666667,17.466667,18.700001,13.666667,17.466667,18.700001,3624914.750000,1095064.375000,142698.171875,8478.733398,2304.766602,698.366638
10:52:22,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,2.002,1304.95,11.94,12.37,13.51,850.25,852.22,222.800003,28.98,1.0395,178,0,15.256,2.07710,4.20,52809,12.066667,16.333334,17.100000,12.066667,16.333334,17.100000,3626641.250000,1095590.875000,142769.531250,8482.233398,2305.266602,698.366638
10:52:52,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,2.004,1305.95,11.92,12.35,13.48,850.23,852.15,220.699997,28.68,1.0395,178,0,15.257,2.08063,4.20,52816,12.700000,17.866667,17.866667,12.700000,17.866667,17.866667,3628440.000000,1096136.250000,142849.093750,8485.633789,2305.266602,698.366638
10:53:22,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,2.000,1306.95,11.91,12.36,13.48,850.26,852.17,217.300003,28.76,1.0396,178,0,15.256,2.08416,4.20,52823,13.033334,18.266666,19.866667,13.033334,18.266666,19.866667,3630290.500000,1096692.125000,142930.328125,8491.866211,2306.966553,699.266663
10:53:52,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,2.000,1307.95,11.91,12.36,13.48,850.20,852.22,219.933334,28.87,1.0396,178,0,15.256,2.07240,4.20,52829,11.466666,16.600000,18.566668,11.466666,16.600000,18.566668,3631927.000000,1097189.375000,142999.062500,8500.233398,2308.600098,700.299988
10:54:22,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.999,1308.95,11.91,12.34,13.48,850.26,852.17,214.949997,29.03,1.0396,178,0,15.255,2.08210,4.20,52836,11.933333,17.433332,19.600000,11.933333,17.433332,19.600000,3633553.000000,1097689.250000,143068.234375,8510.566406,2311.199951,701.266663
10:54:52,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,2.002,1309.95,11.90,12.33,13.47,850.21,852.32,221.350006,29.06,1.0398,178,0,15.255,2.08210,4.20,52842,12.533334,16.533333,16.733334,12.533334,16.533333,16.733334,3635246.750000,1098200.500000,143129.062500,8514.200195,2311.699951,701.266663
10:55:22,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,2.001,1310.95,11.89,12.32,13.45,850.29,852.25,218.316666,29.08,1.0397,178,0,15.255,2.08004,4.20,52849,13.433333,17.766666,19.633333,13.433333,17.766666,19.633333,3637027.250000,1098744.125000,143197.296875,8522.266602,2313.399902,702.133362
10:55:52,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,2.001,1311.95,11.87,12.28,13.49,850.29,852.32,216.949997,29.15,1.0399,178,0,15.253,2.07681,4.20,52855,14.866667,20.466667,21.600000,14.866667,20.466667,21.600000,3639063.500000,1099359.375000,143283.265625,8529.099609,2314.566650,702.133362
10:56:22,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,2.000,1312.95,11.86,12.32,13.48,850.19,852.19,216.716660,29.34,1.0397,178,0,15.255,2.08063,4.20,52861,13.866667,18.733334,18.966667,13.866667,18.733334,18.966667,3640882.250000,1099910.500000,143369.468750,8533.266602,2314.866699,702.133362
10:56:52,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.999,1313.95,11.86,12.29,13.47,850.27,852.32,218.633331,29.37,1.0399,178,0,15.253,2.08859,4.20,52867,14.266666,18.100000,19.000000,14.266666,18.100000,19.000000,3642772.000000,1100479.125000,143433.468750,8538.233398,2316.500000,702.133362
10:57:22,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,2.000,1314.95,11.84,12.26,13.44,850.19,852.27,221.050003,29.30,1.0399,178,0,15.253,2.07123,4.20,52873,13.800000,18.866667,18.866667,13.800000,18.866667,18.866667,3644632.500000,1101040.750000,143514.968750,8541.933594,2316.500000,702.133362
10:57:52,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,2.001,1315.95,11.82,12.26,13.39,850.32,852.19,220.100006,29.38,1.0399,178,0,15.253,2.08770,4.20,52879,11.933333,15.933333,16.000000,11.933333,15.933333,16.000000,3646296.000000,1101538.000000,143591.593750,8543.466797,2316.566650,702.200012
10:58:22,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.999,1316.95,11.81,12.22,13.41,850.22,852.22,217.899994,29.42,1.0400,178,0,15.253,2.07064,4.20,52885,15.300000,20.533333,21.600000,15.300000,20.533333,21.600000,3648285.250000,1102150.125000,143672.765625,8546.400391,2317.566650,703.200012
10:58:52,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.999,1317.95,11.80,12.25,13.38,850.20,852.25,221.666672,29.47,1.0400,178,0,15.252,2.08829,4.20,52890,13.566667,16.666666,18.866667,13.566667,16.666666,18.866667,3650063.500000,1102692.125000,143745.640625,8550.099609,2319.433350,704.266663
10:59:22,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.996,1318.95,11.79,12.22,13.39,850.43,852.13,219.833328,29.40,1.0399,178,0,15.253,2.05630,4.20,52896,11.500000,16.166666,18.299999,11.500000,16.166666,18.299999,3651701.000000,1103183.500000,143815.640625,8557.200195,2322.000000,705.033325
10:59:52,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.997,1319.95,11.75,12.21,13.38,850.21,852.26,214.633331,29.50,1.0402,178,0,15.252,2.06098,4.20,52901,13.000000,18.533333,19.166666,13.000000,18.533333,19.166666,3653501.750000,1103728.000000,143897.531250,8563.700195,2322.533447,705.566650
11:00:22,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.997,1320.95,11.73,12.19,13.31,850.24,852.19,221.466660,29.70,1.0402,178,0,15.253,2.07094,4.20,52907,13.733334,18.000000,19.600000,13.733334,18.000000,19.600000,3655372.750000,1104285.250000,143972.968750,8567.733398,2324.533447,707.566650
11:00:52,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.995,1321.95,11.71,12.18,13.31,850.29,852.29,220.583328,29.75,1.0404,178,0,15.255,2.07152,4.20,52912,13.900000,17.866667,19.366667,13.900000,17.866667,19.366667,3657232.500000,1104849.250000,144053.703125,8571.266602,2326.899902,708.733337
11:01:22,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.996,1322.95,11.69,12.13,13.27,850.40,852.25,220.383331,30.10,1.0404,178,0,15.252,2.05397,4.20,52917,13.900000,19.200001,19.799999,13.900000,19.200001,19.799999,3659146.250000,1105424.000000,144124.093750,8575.633789,2327.800049,709.066650
11:01:52,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.996,1323.94,11.65,12.11,13.24,850.25,852.23,221.733337,29.92,1.0406,178,0,15.252,2.08918,4.20,52922,14.600000,19.633333,19.633333,14.600000,19.633333,19.633333,3661148.500000,1106034.000000,144200.468750,8579.400391,2328.033447,709.066650
11:02:22,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.994,1324.94,11.62,12.10,13.22,850.23,852.32,219.066666,29.88,1.0408,178,0,15.251,2.06010,4.20,52927,14.533334,19.266666,21.266666,14.533334,19.266666,21.266666,3663134.500000,1106632.500000,144279.296875,8586.099609,2330.966553,709.766663
11:02:52,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.995,1325.94,11.60,12.06,13.22,850.31,852.29,221.216660,29.97,1.0408,178,0,15.250,2.05689,4.20,52932,15.966666,22.166666,23.766666,15.966666,22.166666,23.766666,3665285.500000,1107277.625000,144364.062500,8593.533203,2332.899902,709.933350
11:03:22,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.993,1326.93,11.56,12.06,13.16,850.32,852.20,218.183334,30.08,1.0408,178,0,15.250,2.06068,4.20,52937,17.933332,27.066668,29.366667,17.933332,27.066668,29.366667,3667738.500000,1108026.125000,144481.171875,8606.066406,2336.266602,709.966675
11:03:52,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.993,1327.93,11.53,12.01,13.17,850.32,852.26,220.283340,29.75,1.0411,178,0,15.250,2.07270,4.20,52941,17.000000,23.566668,25.666666,17.000000,23.566668,25.666666,3670056.000000,1108725.500000,144581.562500,8614.099609,2338.100098,711.566650
11:04:22,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.992,1328.93,11.49,11.98,13.13,850.38,852.29,221.300003,30.15,1.0412,178,0,15.250,2.07651,4.20,52946,16.733334,21.033333,23.566668,16.733334,21.033333,23.566668,3672252.000000,1109379.125000,144665.437500,8619.066406,2340.766602,712.233337
11:04:52,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.990,1329.92,11.45,11.97,13.10,850.31,852.25,217.633331,30.10,1.0413,176,0,15.250,2.06156,4.20,52951,58.566666,72.400002,74.400002,42.833332,55.733334,64.000000,3679709.750000,1111612.750000,144907.703125,8625.966797,2343.233398,712.700012
11:05:22,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,2.003,1330.92,11.42,11.94,13.05,850.28,852.23,220.449997,30.18,1.0414,176,0,15.324,2.09715,4.20,52955,22.266666,28.266666,30.299999,21.799999,28.233334,30.299999,3682735.750000,1112506.125000,145008.234375,8630.566406,2345.233398,712.700012
11:05:52,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,2.001,1331.92,11.39,11.91,12.98,850.27,852.23,220.550003,30.19,1.0415,176,0,15.322,2.07593,4.20,52959,16.633333,22.633333,23.666666,16.633333,22.633333,23.666666,3684980.250000,1113183.125000,145087.093750,8636.599609,2346.566650,712.700012
11:06:22,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,2.005,1332.93,11.36,11.91,13.01,850.38,852.17,221.333328,30.26,1.0416,176,0,15.321,2.10456,4.20,52964,16.166666,20.299999,20.833334,16.166666,20.299999,20.833334,3687111.250000,1113825.125000,145153.203125,8642.299805,2346.866699,712.700012
11:06:52,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,2.001,1333.93,11.34,11.85,12.94,850.38,852.17,219.050003,30.42,1.0416,176,0,15.322,2.09508,4.20,52968,16.766666,22.866667,23.866667,16.766666,22.866667,23.866667,3689390.250000,1114517.750000,145251.062500,8646.166992,2348.000000,712.700012
11:07:22,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.999,1334.93,11.31,11.80,12.94,850.43,852.20,223.100006,30.39,1.0418,176,0,15.320,2.09420,4.20,52972,18.500000,24.900000,25.500000,18.500000,24.900000,25.500000,3691845.250000,1115257.375000,145357.406250,8647.733398,2348.600098,712.700012
11:07:52,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,1.999,1335.93,11.29,11.79,12.90,850.38,852.18,224.983337,30.58,1.0418,176,0,15.322,2.09479,4.20,52976,17.466667,23.400000,24.333334,17.466667,23.400000,24.333334,3694131.750000,1115945.625000,145452.468750,8653.466797,2349.966553,712.700012
11:08:22,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,2.000,1336.93,11.25,11.76,12.90,850.37,852.14,213.949997,30.66,1.0419,176,0,15.320,2.07828,4.20,52980,17.500000,24.933332,25.466667,17.500000,24.933332,25.466667,3696522.250000,1116662.500000,145562.296875,8658.366211,2350.633301,712.700012
11:08:52,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,2.001,1337.93,11.23,11.73,12.83,850.35,852.30,218.283340,30.73,1.0422,176,0,15.319,2.07299,4.20,52984,17.066668,22.200001,22.466667,17.066668,22.200001,22.466667,3698799.750000,1117350.000000,145649.171875,8660.299805,2351.466553,712.700012
11:09:22,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,1.998,1338.93,11.19,11.70,12.85,850.40,852.42,219.133331,30.82,1.0425,176,0,15.319,2.05543,4.20,52988,18.833334,22.900000,24.100000,18.833334,22.900000,24.100000,3701260.500000,1118094.125000,145741.296875,8663.666992,2353.066650,712.700012
11:09:52,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,1.998,1339.92,11.17,11.67,12.77,850.43,852.46,220.500000,30.93,1.0426,176,0,15.321,2.09124,4.20,52992,19.000000,24.433332,25.366667,19.000000,24.433332,25.366667,3703705.500000,1118827.250000,145835.171875,8668.866211,2354.100098,713.566650
11:10:22,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,1.995,1340.92,11.14,11.65,12.78,850.39,852.27,217.866669,30.85,1.0425,176,0,15.320,2.07945,4.20,52996,18.033333,25.666666,25.666666,18.033333,25.666666,25.666666,3706136.000000,1119571.250000,145935.140625,8673.233398,2354.100098,713.566650
11:10:52,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.998,1341.92,11.12,11.60,12.73,850.39,852.37,218.933334,30.83,1.0427,176,0,15.320,2.10545,4.20,53000,17.333334,24.766666,25.799999,17.333334,24.766666,25.799999,3708431.000000,1120272.000000,146038.500000,8679.133789,2355.366699,713.566650
11:11:22,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.995,1342.92,11.09,11.60,12.73,850.45,852.30,220.733337,30.97,1.0427,176,0,15.319,2.09242,4.20,53003,17.700001,25.733334,26.333334,17.700001,25.733334,26.333334,3710779.000000,1120986.750000,146139.406250,8688.799805,2356.000000,713.733337
11:11:52,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.995,1343.92,11.07,11.56,12.64,850.45,852.32,219.516663,30.96,1.0428,176,0,15.319,2.08505,4.20,53007,17.766666,23.600000,25.600000,17.766666,23.600000,25.600000,3713102.250000,1121688.875000,146233.640625,8695.133789,2357.566650,714.433350
11:12:22,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.992,1344.91,11.05,11.49,12.63,850.37,852.40,223.433334,31.19,1.0430,176,0,15.317,2.08564,4.20,53010,18.000000,24.233334,24.533333,18.000000,24.233334,24.533333,3715533.000000,1122419.250000,146336.437500,8698.733398,2358.199951,714.433350
11:12:52,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.997,1345.91,11.02,11.50,12.65,850.41,852.35,219.383331,31.15,1.0430,176,0,15.315,2.07798,4.20,53014,18.633333,26.466667,27.200001,18.633333,26.466667,27.200001,3718020.250000,1123159.125000,146458.859375,8703.466797,2359.199951,714.433350
11:13:22,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.993,1346.91,11.00,11.49,12.62,850.59,852.43,218.816666,31.35,1.0432,176,0,15.315,2.08004,4.20,53017,17.833334,23.166666,23.799999,17.833334,23.166666,23.799999,3720265.000000,1123831.500000,146565.093750,8706.566406,2359.766602,714.433350
11:13:52,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.993,1347.90,10.97,11.43,12.58,850.39,852.30,219.766663,31.40,1.0431,176,0,15.316,2.06830,4.20,53020,19.400000,25.733334,27.066668,19.400000,25.733334,27.066668,3722747.250000,1124583.750000,146674.703125,8711.700195,2361.699951,714.433350
11:14:22,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.989,1348.90,10.95,11.41,12.61,850.39,852.32,218.533340,31.35,1.0432,176,0,15.315,2.08357,4.20,53024,17.100000,23.700001,24.700001,17.100000,23.700001,24.700001,3725072.750000,1125281.750000,146770.359375,8715.700195,2362.966553,714.966675
11:14:52,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.991,1349.89,10.93,11.30,12.53,850.45,852.42,220.000000,31.54,1.0434,176,0,15.310,2.09213,4.12,53008,15.333333,21.433332,22.733334,15.333333,21.433332,22.733334,3727103.750000,1125896.375000,146864.406250,8720.533203,2363.833252,715.833313
11:15:22,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.997,1350.89,10.90,11.08,12.52,850.40,852.70,217.949997,31.52,1.0439,176,0,15.308,2.07504,4.12,52993,16.333334,22.033333,22.299999,16.333334,22.033333,22.299999,3729260.000000,1126546.250000,146956.265625,8726.533203,2364.100098,715.833313
11:15:52,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.991,1351.89,10.85,10.91,12.50,850.41,852.96,218.283340,31.60,1.0444,176,0,15.305,2.07857,4.11,52976,15.466666,20.500000,21.000000,15.466666,20.500000,21.000000,3731349.250000,1127181.625000,147043.265625,8728.633789,2364.699951,715.833313
11:16:22,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.989,1352.88,10.82,10.74,12.40,850.54,853.04,219.216660,31.73,1.0446,176,0,15.303,2.08593,4.12,52961,17.966667,23.033333,24.866667,17.966667,23.033333,24.866667,3733619.000000,1127874.875000,147133.562500,8732.900391,2366.033447,717.166687
11:16:52,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.986,1353.87,10.76,10.62,12.43,850.45,853.28,216.300003,31.83,1.0451,176,0,15.301,2.08534,4.11,52945,17.233334,22.466667,23.533333,17.233334,22.466667,23.533333,3735911.000000,1128560.625000,147224.296875,8735.500000,2366.933350,717.566650
11:17:22,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.987,1354.87,10.73,10.54,12.37,850.48,853.39,214.116669,32.10,1.0453,175,0,15.299,2.07975,4.10,52929,17.433332,25.366667,25.833334,17.433332,25.366667,25.833334,3738268.750000,1129281.125000,147336.203125,8741.466797,2367.300049,717.566650
11:17:52,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.989,1355.86,10.69,10.41,12.34,850.41,853.52,221.016663,31.97,1.0457,174,0,15.335,2.07681,4.10,52912,18.866667,24.933332,25.900000,18.866667,24.933332,25.900000,3740717.000000,1130022.375000,147438.328125,8745.799805,2368.399902,718.466675
11:18:22,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.994,1356.86,10.66,10.33,12.29,850.44,853.58,222.350006,32.11,1.0458,174,0,15.370,2.09627,4.11,52897,17.166666,25.833334,26.233334,17.166666,25.833334,26.233334,3742977.750000,1130722.375000,147556.140625,8750.799805,2369.166748,719.000000
11:18:52,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.993,1357.86,10.61,10.26,12.24,850.50,853.47,221.566666,32.19,1.0459,174,0,15.367,2.09124,4.10,52880,17.600000,22.133333,23.166666,17.600000,22.133333,23.166666,3745235.000000,1131406.625000,147640.703125,8754.799805,2370.166748,720.000000
11:19:22,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.990,1358.85,10.59,10.18,12.20,850.37,853.62,220.399994,32.23,1.0461,174,0,15.367,2.10278,4.10,52865,17.500000,21.933332,22.100000,17.500000,21.933332,22.100000,3747446.750000,1132073.375000,147722.062500,8757.833008,2370.366699,720.200012
11:19:52,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.991,1359.85,10.54,10.09,12.21,850.51,853.70,217.633331,32.41,1.0464,174,0,15.365,2.06683,4.10,52848,17.966667,23.933332,24.133333,17.966667,23.933332,24.133333,3749780.000000,1132775.375000,147818.171875,8761.733398,2370.500000,720.333313
11:20:22,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.989,1360.84,10.51,10.04,12.13,850.34,853.74,221.283340,32.42,1.0466,174,0,15.365,2.09508,4.10,52833,18.466667,25.266666,28.066668,18.466667,25.266666,28.066668,3752279.750000,1133532.250000,147923.937500,8768.099609,2373.433350,721.866638
11:20:52,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.988,1361.84,10.49,10.00,12.10,850.52,853.69,222.449997,32.49,1.0466,174,0,15.364,2.09183,4.09,52816,18.600000,27.166666,29.233334,18.600000,27.166666,29.233334,3754780.000000,1134288.000000,148042.062500,8778.133789,2375.433350,723.000000
11:21:22,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.991,1362.83,10.45,9.94,12.10,850.43,853.80,219.183334,32.61,1.0469,174,0,15.363,2.07887,4.10,52800,19.833334,27.233334,28.900000,19.833334,27.233334,28.900000,3757322.250000,1135051.625000,148171.859375,8785.366211,2377.333252,723.000000
11:21:52,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.988,1363.83,10.43,9.91,12.05,850.38,853.83,217.516663,32.65,1.0470,173,0,15.362,2.07651,4.09,52784,20.133333,27.866667,30.366667,20.133333,27.866667,30.366667,3759986.250000,1135856.750000,148274.734375,8795.833008,2380.166748,723.000000
11:22:22,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.993,1364.82,10.40,9.82,12.03,850.49,853.89,217.899994,32.62,1.0472,173,0,15.401,2.06361,4.10,52768,20.799999,28.066668,30.066668,20.799999,28.066668,30.066668,3762660.750000,1136660.375000,148384.437500,8804.400391,2381.933350,723.866638
11:22:52,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.993,1365.82,10.38,9.73,12.01,850.41,853.89,220.399994,32.70,1.0472,173,0,15.400,2.07945,4.10,52752,21.333334,29.766666,31.433332,21.333334,29.766666,31.433332,3765372.250000,1137497.375000,148500.500000,8811.766602,2383.766602,723.866638
11:23:22,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.992,1366.81,10.35,9.75,12.04,850.47,853.88,220.316666,32.67,1.0473,173,0,15.399,2.10367,4.09,52735,19.400000,26.200001,28.266666,19.400000,26.200001,28.266666,3767948.000000,1138267.375000,148611.640625,8817.166992,2386.000000,724.200012
11:23:52,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.992,1367.81,10.33,9.71,11.98,850.42,853.98,218.199997,32.72,1.0475,173,0,15.399,2.07563,4.09,52719,17.900000,24.133333,25.533333,17.900000,24.133333,25.533333,3770340.750000,1138989.375000,148707.937500,8821.900391,2387.133301,724.866638
11:24:22,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.993,1368.81,10.31,9.69,11.96,850.39,853.96,220.483337,32.79,1.0476,173,0,15.399,2.10130,4.09,52703,19.666666,27.900000,29.400000,19.666666,27.900000,29.400000,3773076.000000,1139804.250000,148816.234375,8830.500000,2388.800049,725.866638
11:24:52,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.991,1369.80,10.29,9.65,11.91,850.42,853.92,218.383331,32.89,1.0476,173,0,15.398,2.09863,4.09,52687,20.066668,26.633333,28.866667,20.066668,26.633333,28.866667,3775678.750000,1140593.625000,148923.859375,8837.900391,2390.166748,726.000000
11:25:22,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.988,1370.80,10.27,9.62,11.90,850.43,853.97,219.149994,32.95,1.0477,172,0,15.398,2.08416,4.09,52671,18.133333,25.700001,27.466667,18.133333,25.700001,27.466667,3778111.250000,1141328.750000,149050.234375,8843.200195,2391.966553,727.000000
11:25:52,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.996,1371.80,10.26,9.55,11.89,850.35,853.97,219.750000,32.97,1.0478,172,0,15.434,2.07916,4.08,52655,19.066668,27.100000,28.733334,19.066668,27.100000,28.733334,3780691.750000,1142112.250000,149159.671875,8850.533203,2393.800049,728.099976
11:26:22,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.995,1372.79,10.24,9.56,11.81,850.38,854.21,222.500000,33.00,1.0482,172,0,15.434,2.10397,4.09,52639,18.966667,25.600000,26.166666,18.966667,25.600000,26.166666,3783127.000000,1142860.750000,149272.562500,8854.566406,2394.366699,728.666687
11:26:52,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.995,1373.79,10.22,9.72,11.89,850.49,853.90,221.800003,33.00,1.0479,172,0,15.444,2.10456,4.20,52651,20.333334,28.533333,31.266666,20.333334,28.533333,31.266666,3785725.500000,1143664.375000,149402.937500,8863.233398,2398.000000,728.866638
11:27:22,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.998,1374.79,10.23,9.97,11.86,850.49,853.47,221.216660,32.95,1.0473,172,0,15.446,2.09331,4.20,52663,18.766666,24.533333,25.733334,18.766666,24.533333,25.733334,3788244.500000,1144425.375000,149515.328125,8865.366211,2399.399902,728.866638
11:27:52,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,2.004,1375.79,10.23,10.19,11.89,850.44,853.17,223.433334,32.76,1.0469,172,0,15.450,2.10842,4.20,52674,19.500000,28.666666,31.833334,19.500000,28.666666,31.833334,3790860.750000,1145225.125000,149647.406250,8874.833008,2402.866699,729.666687
11:28:22,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,2.001,1376.79,10.25,10.31,11.90,850.49,853.01,220.800003,33.01,1.0466,172,0,15.452,2.08446,4.20,52684,19.200001,28.066668,30.833334,19.200001,28.066668,30.833334,3793429.250000,1146010.500000,149765.296875,8886.266602,2405.833252,730.566650
11:28:52,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,2.001,1377.79,10.26,10.44,11.90,850.43,852.80,221.199997,32.99,1.0463,172,0,15.452,2.07094,4.20,52695,18.766666,26.799999,27.533333,18.766666,26.799999,27.533333,3795948.500000,1146768.500000,149885.437500,8894.866211,2406.366699,730.566650
11:29:22,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,2.005,1378.79,10.27,10.55,11.86,850.45,852.67,222.866669,32.81,1.0462,172,0,15.455,2.10367,4.20,52704,18.600000,27.233334,30.366667,18.600000,27.233334,30.366667,3798451.750000,1147526.750000,150003.359375,8904.599609,2410.466553,731.466675
11:29:52,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,2.001,1379.79,10.29,10.65,11.92,850.47,852.43,221.100006,32.81,1.0458,172,0,15.456,2.07740,4.20,52713,18.733334,27.400000,29.233334,18.733334,27.400000,29.233334,3800960.000000,1148296.000000,150130.906250,8911.400391,2412.466553,731.799988
11:30:22,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,2.002,1380.80,10.30,10.74,11.91,850.48,852.51,222.183334,32.93,1.0458,172,0,15.457,2.10990,4.20,52722,20.033333,28.866667,31.966667,20.033333,28.866667,31.966667,3803544.750000,1149085.500000,150257.531250,8923.033203,2415.033447,734.033325
11:30:52,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,2.010,1381.80,10.31,10.75,11.91,850.42,852.43,219.983337,32.82,1.0457,172,0,15.457,2.10130,4.20,52731,20.299999,29.366667,33.933334,20.299999,29.366667,33.933334,3806185.250000,1149901.750000,150389.734375,8936.099609,2420.333252,736.933350
11:31:22,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,2.008,1382.80,10.32,10.83,11.90,850.50,852.27,221.533340,32.83,1.0455,172,0,15.457,2.08357,4.20,52739,21.299999,26.400000,26.866667,21.299999,26.400000,26.866667,3808855.750000,1150704.000000,150500.500000,8938.000000,2420.699951,737.166687
11:31:52,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,2.006,1383.81,10.33,10.83,11.95,850.47,852.48,218.033340,32.86,1.0457,172,0,15.457,2.08299,4.20,52748,20.200001,26.866667,29.000000,20.200001,26.866667,29.000000,3811475.750000,1151501.125000,150610.265625,8945.266602,2423.466553,737.166687
11:32:22,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,2.006,1384.81,10.33,10.86,11.96,850.47,852.29,224.683334,32.74,1.0455,172,0,15.460,2.10693,4.20,52756,19.466667,26.866667,29.900000,19.466667,26.866667,29.900000,3814054.500000,1152275.250000,150726.703125,8953.633789,2427.066650,737.533325
11:32:52,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,2.010,1385.82,10.34,10.90,11.92,850.47,852.29,223.149994,32.83,1.0454,172,0,15.458,2.09449,4.20,52764,19.766666,29.200001,31.000000,19.766666,29.200001,31.000000,3816657.500000,1153062.500000,150843.765625,8963.233398,2429.066650,738.500000
11:33:22,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,2.002,1386.82,10.34,10.95,11.96,850.42,852.29,221.516663,32.78,1.0454,172,0,15.461,2.07916,4.20,52772,21.299999,31.066668,33.200001,21.299999,31.066668,33.200001,3819413.500000,1153904.500000,150979.562500,8974.333008,2432.300049,738.500000
11:33:52,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,2.010,1387.82,10.34,10.95,11.98,850.42,852.29,224.533340,32.79,1.0454,172,0,15.457,2.10337,4.20,52779,21.333334,29.666666,30.066668,21.333334,29.666666,30.066668,3822029.250000,1154712.375000,151115.406250,8981.733398,2433.500000,738.500000
11:34:22,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,2.001,1388.82,10.35,10.96,11.92,850.49,852.21,221.983337,32.77,1.0453,172,0,15.458,2.08947,4.20,52787,18.400000,26.933332,29.200001,18.400000,26.933332,29.200001,3824474.250000,1155437.500000,151233.937500,8990.166992,2435.833252,739.366638
11:34:52,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,2.011,1389.83,10.34,10.91,11.96,850.52,852.24,220.699997,32.88,1.0454,172,0,15.460,2.08977,4.20,52794,20.600000,30.000000,31.633333,20.600000,30.000000,31.633333,3827153.750000,1156245.375000,151367.062500,9001.466797,2437.666748,739.366638
11:35:22,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,2.001,1390.83,10.34,10.94,11.94,850.47,852.35,221.566666,32.87,1.0455,172,0,15.460,2.08918,4.20,52801,19.000000,27.066668,30.233334,19.000000,27.066668,30.233334,3829616.750000,1157001.875000,151493.093750,9014.366211,2441.733398,739.466675
11:35:52,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,2.010,1391.83,10.34,10.97,11.98,850.52,852.19,223.316666,32.83,1.0453,172,0,15.458,2.09449,4.20,52808,19.233334,26.500000,28.799999,19.233334,26.500000,28.799999,3832137.500000,1157774.125000,151607.296875,9021.900391,2444.699951,740.200012
11:36:22,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,2.008,1392.84,10.33,10.93,11.97,850.47,852.16,223.466660,32.85,1.0453,172,0,15.460,2.09656,4.20,52815,18.366667,26.400000,26.533333,18.366667,26.400000,26.533333,3834551.250000,1158515.125000,151722.203125,9025.233398,2445.066650,740.200012
11:36:52,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,2.002,1393.84,10.33,10.92,11.94,850.44,852.16,224.800003,33.01,1.0453,172,0,15.460,2.10960,4.20,52822,18.433332,23.866667,26.100000,18.433332,23.866667,26.100000,3836899.500000,1159234.125000,151819.468750,9032.766602,2447.933350,740.200012
11:37:22,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,2.012,1394.84,10.33,10.91,11.97,850.47,852.22,223.350006,32.93,1.0454,172,0,15.457,2.09538,4.20,52829,17.533333,24.466667,27.799999,17.533333,24.466667,27.799999,3839163.250000,1159927.375000,151919.296875,9044.166992,2451.666748,742.400024
11:37:52,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,2.003,1395.85,10.34,10.94,11.99,850.44,852.16,223.116669,32.79,1.0453,172,0,15.460,2.08741,4.20,52835,17.900000,23.666666,26.400000,17.900000,23.666666,26.400000,3841556.750000,1160648.500000,152005.406250,9054.200195,2453.500000,743.066650
11:38:22,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,2.008,1396.85,10.32,10.92,11.95,850.45,852.29,222.100006,32.88,1.0455,172,0,15.458,2.07299,4.20,52842,19.600000,29.433332,32.200001,19.600000,29.433332,32.200001,3844131.750000,1161433.750000,152120.468750,9067.333008,2456.533447,744.066650
11:38:52,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,2.005,1397.85,10.32,10.91,11.96,850.40,852.43,220.699997,32.92,1.0457,172,0,15.457,2.09834,4.20,52848,18.299999,25.633333,28.466667,18.299999,25.633333,28.466667,3846505.250000,1162154.375000,152228.500000,9076.233398,2459.633301,745.400024
11:39:22,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,2.004,1398.85,10.33,10.89,11.95,850.47,852.27,224.899994,32.95,1.0454,172,0,15.458,2.09804,4.20,52854,19.133333,26.633333,29.266666,19.133333,26.633333,29.266666,3849056.500000,1162930.625000,152347.296875,9082.000000,2461.833252,746.233337
11:39:52,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,2.009,1399.86,10.31,10.85,11.92,850.52,852.17,218.583328,32.89,1.0454,172,0,15.456,2.07681,4.20,52861,19.333334,26.033333,27.533333,19.333334,26.033333,27.533333,3851577.500000,1163694.875000,152440.062500,9088.633789,2463.899902,746.700012
11:40:22,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,2.005,1400.86,10.31,10.88,11.94,850.45,852.30,222.733337,32.95,1.0455,172,0,15.460,2.11228,4.20,52866,18.233334,24.766666,25.533333,18.233334,24.766666,25.533333,3853934.250000,1164414.000000,152529.968750,9094.133789,2464.833252,747.133362
11:40:52,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,2.003,1401.86,10.32,10.86,11.94,850.45,852.44,218.783340,32.92,1.0457,172,0,15.457,2.09065,4.20,52872,18.666666,24.766666,26.000000,18.666666,24.766666,26.000000,3856421.750000,1165179.375000,152623.468750,9099.833008,2466.366699,747.133362
11:41:22,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.007,1402.87,10.31,10.86,11.90,850.45,852.41,223.466660,33.02,1.0457,172,0,15.458,2.10812,4.20,52878,18.100000,25.700001,28.866667,18.100000,25.700001,28.866667,3858843.500000,1165915.750000,152730.671875,9109.233398,2470.399902,747.900024
11:41:52,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.009,1403.87,10.31,10.84,11.94,850.39,852.38,219.716660,32.96,1.0456,172,0,15.457,2.09538,4.20,52884,20.533333,26.233334,27.833334,20.533333,26.233334,27.833334,3861532.250000,1166710.875000,152826.031250,9114.533203,2472.100098,748.000000
11:42:22,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.001,1404.87,10.30,10.87,11.89,850.37,852.42,220.566666,32.98,1.0457,172,0,15.456,2.08888,4.20,52889,21.666666,28.533333,30.466667,21.666666,28.533333,30.466667,3864465.000000,1167580.625000,152931.328125,9122.900391,2474.333252,748.833313
11:42:52,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.004,1405.87,10.30,10.83,11.92,850.40,852.35,225.566666,33.03,1.0456,172,0,15.458,2.11050,4.20,52895,18.066668,24.566668,26.166666,18.066668,24.566668,26.166666,3866906.750000,1168306.875000,153030.062500,9130.233398,2475.833252,749.166687
11:43:22,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.005,1406.88,10.29,10.81,11.92,850.42,852.41,221.550003,33.04,1.0457,172,0,15.456,2.08829,4.20,52900,17.733334,25.266666,27.733334,17.733334,25.266666,27.733334,3869299.750000,1169021.875000,153123.937500,9140.500000,2478.166748,750.066650
11:43:52,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.005,1407.88,10.27,10.72,11.93,850.38,852.43,222.949997,33.01,1.0459,172,0,15.457,2.09715,4.20,52905,20.133333,25.466667,26.866667,20.133333,25.466667,26.866667,3871922.250000,1169816.625000,153212.765625,9144.099609,2479.500000,750.599976
11:44:22,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,1.999,1408.88,10.28,10.75,11.92,850.40,852.49,218.066666,33.05,1.0459,172,0,15.457,2.09065,4.20,52911,17.200001,24.433332,25.566668,17.200001,24.433332,25.566668,3874188.250000,1170497.250000,153322.828125,9149.000000,2480.600098,751.599976
11:44:52,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,1.999,1409.88,10.28,10.73,11.88,850.43,852.46,221.850006,33.00,1.0459,172,0,15.456,2.08682,4.20,52916,17.633333,24.833334,27.333334,17.633333,24.833334,27.333334,3876508.250000,1171198.625000,153425.203125,9155.900391,2483.300049,754.299988
11:45:22,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,2.005,1410.88,10.27,10.73,11.89,850.48,852.38,222.533340,33.00,1.0458,172,0,15.455,2.08387,4.20,52921,19.266666,25.633333,27.233334,19.266666,25.633333,27.233334,3878955.500000,1171949.625000,153526.265625,9160.033203,2484.766602,755.266663
11:45:52,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.002,1411.88,10.26,10.75,11.90,850.41,852.42,221.316666,33.06,1.0459,172,0,15.454,2.08593,4.20,52925,17.566668,23.799999,25.200001,17.566668,23.799999,25.200001,3881370.500000,1172654.375000,153620.937500,9164.333008,2486.633301,755.933350
11:46:22,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.001,1412.88,10.24,10.71,11.87,850.38,852.40,224.883331,33.14,1.0459,172,0,15.454,2.09361,4.20,52930,16.799999,23.200001,24.700001,16.799999,23.200001,24.700001,3883695.000000,1173344.000000,153712.062500,9169.066406,2488.000000,756.666687
11:46:52,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,2.008,1413.89,10.24,10.75,11.86,850.56,852.40,222.733337,33.07,1.0459,172,0,15.456,2.11079,4.20,52935,16.833334,23.666666,24.500000,16.833334,23.666666,24.500000,3885856.750000,1174006.375000,153817.328125,9174.233398,2488.933350,756.666687
11:47:22,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,2.001,1414.89,10.23,10.67,11.82,850.46,852.35,223.883331,33.20,1.0459,172,0,15.454,2.11377,4.20,52940,18.933332,25.600000,25.900000,18.933332,25.600000,25.900000,3888270.750000,1174749.625000,153911.140625,9176.666992,2489.166748,756.666687
11:47:52,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,1.999,1415.89,10.22,10.69,11.84,850.41,852.44,220.666672,33.05,1.0461,172,0,15.453,2.09183,4.20,52944,18.366667,25.133333,25.833334,18.366667,25.133333,25.833334,3890793.250000,1175511.125000,154004.031250,9181.066406,2490.000000,756.666687
11:48:22,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.004,1416.89,10.22,10.67,11.85,850.44,852.50,225.416672,33.14,1.0461,172,0,15.455,2.09804,4.20,52949,16.299999,23.400000,23.833334,16.299999,23.400000,23.833334,3893047.500000,1176177.250000,154094.593750,9187.933594,2490.399902,757.033325
11:48:52,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.006,1417.89,10.22,10.65,11.81,850.46,852.60,219.466660,33.10,1.0462,172,0,15.454,2.10960,4.20,52953,16.666666,24.299999,25.566668,16.666666,24.299999,25.566668,3895326.750000,1176848.500000,154197.562500,9195.433594,2491.766602,758.400024
11:49:22,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.001,1418.89,10.20,10.63,11.85,850.49,852.53,221.783340,33.07,1.0462,172,0,15.454,2.11228,4.20,52958,16.633333,24.466667,25.633333,16.633333,24.466667,25.633333,3897654.750000,1177544.000000,154289.296875,9203.733398,2493.533447,759.033325
11:49:52,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.000,1419.89,10.19,10.63,11.82,850.47,852.51,222.850006,33.26,1.0462,172,0,15.454,2.09124,4.20,52962,17.866667,22.700001,23.733334,17.866667,22.700001,23.733334,3899974.250000,1178248.375000,154364.640625,9210.200195,2494.600098,759.266663
11:50:22,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.001,1420.89,10.19,10.59,11.80,850.47,852.51,220.683334,33.25,1.0462,172,0,15.455,2.08034,4.20,52966,20.066668,26.766666,29.266666,20.066668,26.766666,29.266666,3902544.000000,1179020.250000,154460.671875,9221.833008,2497.733398,759.900024
11:50:52,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.002,1421.89,10.18,10.54,11.78,850.42,852.53,222.300003,33.28,1.0463,172,0,15.454,2.08800,4.20,52970,22.966667,32.599998,38.933334,20.866667,30.200001,36.833332,3905483.000000,1179913.750000,154575.265625,9244.166992,2505.433350,761.733337
11:51:22,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,1.999,1422.89,10.18,10.56,11.85,850.52,852.53,220.800003,33.26,1.0463,172,0,15.453,2.08181,4.20,52974,145.966660,184.300003,189.333328,96.800003,124.599998,135.600006,3922244.250000,1185080.000000,155199.640625,9271.433594,2511.333252,763.266663
11:51:52,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.004,1423.89,10.17,10.56,11.82,850.50,852.53,221.300003,33.17,1.0463,172,0,15.454,2.10545,4.20,52978,50.799999,66.900002,70.933334,38.433334,54.099998,65.300003,3928663.250000,1187017.875000,155433.468750,9286.566406,2515.699951,765.833313
11:52:22,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.001,1424.90,10.15,10.56,11.78,850.43,852.57,218.149994,33.21,1.0465,172,0,15.454,2.08416,4.20,52982,34.000000,44.366665,45.433334,30.500000,42.366665,45.433334,3932952.000000,1188302.500000,155606.640625,9292.766602,2516.800049,766.133362
11:52:52,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,1.999,1425.89,10.14,10.55,11.74,850.48,852.61,221.483337,33.31,1.0466,172,0,15.454,2.06771,4.20,52986,29.000000,37.099998,40.333332,27.633333,36.766666,40.333332,3936704.750000,1189417.125000,155741.062500,9302.433594,2521.000000,766.133362
11:53:22,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.001,1426.90,10.14,10.53,11.74,850.43,852.67,219.333328,33.27,1.0466,172,0,15.453,2.07593,4.20,52990,29.500000,38.166668,41.066666,28.466667,38.166668,41.066666,3940556.750000,1190570.125000,155883.234375,9308.866211,2524.500000,766.133362
11:53:52,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,1.999,1427.89,10.14,10.53,11.78,850.46,852.65,221.033340,33.23,1.0466,172,0,15.451,2.10337,4.20,52994,30.866667,42.400002,46.766666,29.066668,41.099998,46.766666,3944538.750000,1191767.875000,156055.593750,9322.700195,2529.166748,767.866638
11:54:22,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.000,1428.90,10.13,10.52,11.73,850.48,852.59,222.033340,33.30,1.0466,172,0,15.452,2.06712,4.20,52997,24.200001,32.000000,35.500000,23.900000,31.833334,35.500000,3947657.000000,1192709.875000,156168.031250,9331.133789,2533.000000,770.266663
11:54:52,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.000,1429.90,10.11,10.52,11.71,850.38,852.70,222.616669,33.13,1.0468,172,0,15.452,2.10041,4.20,53001,23.433332,32.900002,35.033333,23.433332,32.900002,35.033333,3950707.500000,1193625.875000,156278.968750,9343.000000,2534.699951,771.366638
11:55:22,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.001,1430.90,10.09,10.49,11.77,850.51,852.64,218.033340,33.39,1.0468,172,0,15.452,2.08446,4.20,53004,25.200001,33.500000,36.066666,24.933332,33.500000,36.066666,3953951.750000,1194606.625000,156399.359375,9350.400391,2537.466553,771.366638
11:55:52,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.001,1431.90,10.09,10.45,11.69,850.43,852.68,221.516663,33.57,1.0468,172,0,15.453,2.10456,4.20,53008,24.133333,33.066666,36.433334,24.133333,33.066666,36.433334,3957074.500000,1195537.125000,156525.796875,9360.700195,2541.600098,772.666687
11:56:22,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,1.998,1432.90,10.08,10.44,11.73,850.51,852.60,224.250000,33.45,1.0468,172,0,15.452,2.07152,4.20,53011,21.633333,29.600000,32.166668,21.633333,29.600000,32.166668,3959881.500000,1196374.125000,156642.203125,9366.666992,2544.233398,773.966675
11:56:52,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.001,1433.90,10.08,10.45,11.72,850.59,852.70,221.266663,33.49,1.0469,172,0,15.452,2.07945,4.20,53015,24.433332,33.500000,34.066666,24.433332,33.500000,34.066666,3962936.500000,1197291.500000,156769.437500,9374.833008,2544.966553,773.966675
11:57:22,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,1.999,1434.90,10.07,10.46,11.73,850.51,852.67,218.466660,33.49,1.0469,172,0,15.452,2.08682,4.20,53018,22.333334,29.533333,30.100000,22.333334,29.533333,30.100000,3965828.500000,1198157.125000,156882.000000,9382.900391,2546.000000,773.966675
11:57:52,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.000,1435.90,10.07,10.40,11.68,850.46,852.72,219.716660,33.44,1.0469,172,0,15.452,2.07769,4.20,53021,24.633333,31.500000,32.366665,24.633333,31.500000,32.366665,3968876.000000,1199088.375000,156999.937500,9388.533203,2546.833252,774.099976
11:58:22,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,1.998,1436.90,10.06,10.27,11.72,850.49,852.77,222.899994,33.44,1.0470,172,0,15.445,2.10753,4.12,53007,22.766666,31.566668,36.333332,22.766666,31.566668,36.333332,3971860.250000,1199987.500000,157132.968750,9400.900391,2551.666748,775.500000
11:58:52,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,1.997,1437.89,10.04,10.14,11.73,850.52,853.08,218.966660,33.50,1.0475,172,0,15.441,2.07328,4.12,52991,20.900000,27.833334,29.299999,20.900000,27.833334,29.299999,3974561.250000,1200799.750000,157251.671875,9407.666992,2552.899902,776.166687
11:59:22,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,1.996,1438.89,10.02,9.97,11.65,850.58,853.26,220.533340,33.59,1.0478,172,0,15.440,2.07211,4.11,52975,22.566668,30.733334,34.000000,22.566668,30.733334,34.000000,3977538.750000,1201688.875000,157385.640625,9414.433594,2556.733398,777.733337
11:59:52,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,1.994,1439.89,10.01,9.84,11.65,850.55,853.52,223.266663,33.73,1.0481,172,0,15.439,2.09538,4.11,52959,20.666666,27.666666,29.533333,20.666666,27.666666,29.533333,3980247.500000,1202492.875000,157492.796875,9421.433594,2558.333252,778.299988
12:00:22,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,1.997,1440.89,9.99,9.70,11.62,850.48,853.65,220.149994,33.71,1.0484,172,0,15.437,2.08711,4.10,52943,19.700001,27.366667,28.666666,19.700001,27.366667,28.666666,3982858.750000,1203272.500000,157589.562500,9429.400391,2559.733398,778.299988
12:00:52,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,1.992,1441.88,9.97,9.60,11.60,850.53,853.75,218.666672,33.75,1.0486,172,0,15.433,2.07211,4.10,52927,22.600000,30.700001,32.366665,22.600000,30.700001,32.366665,3985867.750000,1204161.125000,157702.437500,9436.400391,2561.500000,779.200012
12:01:22,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,1.997,1442.88,9.95,9.49,11.61,850.48,853.89,219.883331,33.75,1.0488,172,0,15.434,2.08122,4.10,52911,22.966667,29.766666,31.633333,22.966667,29.766666,31.633333,3988868.750000,1205038.125000,157819.500000,9440.799805,2563.300049,780.866638
12:01:52,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,1.988,1443.88,9.91,9.46,11.52,850.54,853.87,219.766663,33.82,1.0490,170,0,15.433,2.07740,4.10,52895,20.766666,29.766666,30.933332,20.766666,29.766666,30.933332,3991779.000000,1205874.000000,157939.796875,9449.500000,2564.433350,780.900024
12:02:22,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.002,1444.88,9.90,9.35,11.57,850.42,854.00,219.966660,33.60,1.0492,170,0,15.508,2.10308,4.10,52879,21.533333,30.566668,33.666668,21.533333,30.566668,33.666668,3995001.500000,1206757.125000,158061.203125,9460.766602,2567.399902,781.733337
12:02:52,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.000,1445.88,9.86,9.29,11.53,850.55,854.04,225.933334,33.71,1.0494,170,0,15.507,2.08446,4.09,52862,22.433332,28.500000,29.066668,22.433332,28.500000,29.066668,3998289.000000,1207643.125000,158167.968750,9463.533203,2568.066650,781.799988
12:03:22,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,2.002,1446.88,9.86,9.23,11.52,850.55,854.16,224.600006,33.80,1.0495,170,0,15.507,2.11644,4.10,52847,23.500000,32.500000,35.833332,23.500000,32.500000,35.833332,4001857.000000,1208584.000000,158295.859375,9472.933594,2571.866699,783.166687
12:03:52,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,2.001,1447.88,9.84,9.16,11.48,850.63,854.24,221.283340,33.96,1.0497,170,0,15.505,2.11168,4.09,52830,24.400000,30.200001,33.099998,24.400000,30.200001,33.099998,4005563.250000,1209548.250000,158398.906250,9480.000000,2575.433350,783.533325
12:04:22,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,1.998,1448.88,9.83,9.19,11.48,850.53,854.07,220.883331,33.87,1.0495,170,0,15.506,2.09036,4.09,52814,22.600000,31.066668,34.000000,22.600000,31.066668,34.000000,4008719.750000,1210440.500000,158526.640625,9489.033203,2578.899902,784.066650
12:04:52,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,2.000,1449.88,9.81,9.16,11.44,850.56,854.22,224.983337,34.01,1.0498,170,0,15.505,2.09272,4.09,52797,20.633333,27.466667,29.266666,20.633333,27.466667,29.266666,4011340.250000,1211226.125000,158647.531250,9492.366211,2581.066650,784.866638
12:05:22,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.999,1450.88,9.78,9.07,11.42,850.54,854.13,224.333328,33.98,1.0498,170,0,15.503,2.11258,4.09,52781,21.299999,30.299999,31.533333,21.299999,30.299999,31.533333,4014120.750000,1212058.125000,158766.296875,9502.200195,2582.666748,784.866638
12:05:52,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.996,1451.88,9.77,9.04,11.40,850.47,854.30,222.350006,34.10,1.0500,170,0,15.503,2.10189,4.09,52765,20.633333,28.666666,29.133333,20.633333,28.666666,29.133333,4017108.500000,1212885.500000,158888.640625,9510.299805,2583.166748,785.233337
12:06:22,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.997,1452.87,9.75,9.03,11.41,850.57,854.31,226.116669,34.12,1.0501,170,0,15.502,2.10812,4.09,52749,21.600000,26.066668,27.900000,21.600000,26.066668,27.900000,4020325.250000,1213757.875000,158973.906250,9513.166992,2584.533447,785.733337
12:06:52,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.997,1453.87,9.73,9.00,11.39,850.60,854.32,220.683334,34.10,1.0502,170,0,15.503,2.09627,4.08,52733,23.166666,28.966667,29.700001,23.166666,28.966667,29.700001,4023881.500000,1214683.250000,159074.828125,9515.933594,2585.399902,786.599976
12:07:22,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.998,1454.87,9.72,8.98,11.36,850.57,854.37,222.683334,34.05,1.0503,170,0,15.502,2.10041,4.09,52717,23.933332,32.066666,34.566666,23.933332,32.066666,34.566666,4027702.500000,1215687.875000,159197.031250,9521.666992,2588.466553,786.766663
12:07:52,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.995,1455.87,9.69,8.93,11.31,850.58,854.33,220.600006,34.09,1.0504,170,0,15.502,2.11853,4.09,52701,21.799999,29.633333,32.766666,21.799999,29.633333,32.766666,4031209.000000,1216623.625000,159313.093750,9527.766602,2591.966553,788.200012
12:08:22,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.997,1456.87,9.68,8.91,11.35,850.71,854.33,221.500000,34.04,1.0504,170,0,15.502,2.10753,4.09,52684,21.700001,30.533333,31.666666,21.700001,30.533333,31.666666,4034476.500000,1217520.000000,159440.859375,9534.799805,2593.366699,788.500000
12:08:52,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.997,1457.87,9.68,8.88,11.28,850.63,854.35,221.816666,34.10,1.0504,170,0,15.502,2.10278,4.09,52668,17.500000,23.966667,25.299999,17.500000,23.966667,25.299999,4036780.250000,1218213.875000,159545.359375,9540.033203,2594.633301,789.233337
12:09:22,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.997,1458.86,9.65,9.03,11.32,850.49,854.11,221.716660,34.03,1.0502,170,0,15.511,2.10812,4.20,52680,18.200001,24.666666,25.100000,18.200001,24.666666,25.100000,4039387.750000,1218951.875000,159632.500000,9546.133789,2595.399902,789.233337
12:09:52,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.993,1459.86,9.65,9.27,11.28,850.56,853.90,219.566666,33.99,1.0500,170,0,15.512,2.09923,4.20,52692,21.500000,29.366667,30.500000,21.500000,29.366667,30.500000,4042718.500000,1219839.125000,159745.171875,9554.533203,2596.699951,789.233337
12:10:22,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.997,1460.86,9.64,9.49,11.28,850.54,853.55,224.333328,34.04,1.0496,170,0,15.517,2.09538,4.20,52702,18.900000,27.266666,28.533333,18.900000,27.266666,28.533333,4045373.750000,1220601.875000,159854.796875,9562.033203,2598.000000,790.000000
12:10:52,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,2.001,1461.86,9.68,9.66,11.31,850.58,853.38,220.350006,34.00,1.0492,170,0,15.518,2.10248,4.20,52712,17.799999,23.600000,24.866667,17.799999,23.600000,24.866667,4047699.250000,1221297.375000,159938.593750,9568.366211,2599.666748,790.500000
12:11:22,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,2.001,1462.86,9.68,9.74,11.34,850.58,853.21,222.266663,34.10,1.0490,170,0,15.520,2.11139,4.20,52721,20.500000,26.933332,29.566668,20.500000,26.933332,29.566668,4050746.500000,1222118.375000,160033.828125,9576.033203,2602.199951,791.599976
12:11:52,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,2.002,1463.86,9.70,9.85,11.33,850.55,853.02,222.050003,34.07,1.0487,170,0,15.520,2.10397,4.20,52730,22.266666,29.933332,32.900002,22.266666,29.933332,32.900002,4054308.250000,1223054.875000,160140.734375,9583.299805,2605.466553,792.166687
12:12:22,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,2.003,1464.86,9.70,9.95,11.30,850.65,852.91,223.616669,34.12,1.0486,170,0,15.522,2.08682,4.20,52739,24.400000,32.433334,33.700001,24.400000,32.433334,33.700001,4058116.250000,1224064.000000,160267.640625,9589.500000,2606.500000,792.166687
12:12:52,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,2.004,1465.87,9.72,10.00,11.37,850.57,852.97,224.899994,34.14,1.0486,170,0,15.522,2.10456,4.20,52748,22.799999,32.599998,33.733334,22.799999,32.599998,33.733334,4061767.000000,1225022.375000,160387.203125,9600.833008,2607.366699,792.166687
12:13:22,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,2.006,1466.87,9.72,10.03,11.31,850.63,852.79,219.066666,34.01,1.0483,170,0,15.523,2.11139,4.20,52756,21.100000,29.700001,32.366665,21.100000,29.700001,32.366665,4065199.000000,1225912.000000,160481.437500,9613.533203,2610.633301,793.466675
12:13:52,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,2.004,1467.87,9.73,10.09,11.35,850.52,852.67,220.399994,34.09,1.0482,170,0,15.523,2.10160,4.20,52764,22.266666,28.400000,29.933332,22.266666,28.400000,29.933332,4068609.500000,1226818.000000,160584.093750,9618.433594,2612.699951,794.000000
12:14:22,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,2.005,1468.87,9.74,10.11,11.35,850.57,852.79,222.533340,34.09,1.0483,170,0,15.523,2.10456,4.20,52772,23.733334,31.566668,33.433334,23.733334,31.566668,33.433334,4072140.250000,1227760.250000,160706.765625,9624.500000,2614.000000,795.000000
12:14:52,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,2.006,1469.88,9.74,10.17,11.38,850.55,852.68,220.100006,34.03,1.0481,170,0,15.524,2.09124,4.20,52780,23.266666,31.700001,34.200001,23.100000,31.700001,34.200001,4075591.250000,1228683.750000,160831.062500,9632.066406,2616.933350,795.833313
12:15:22,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,2.005,1470.88,9.74,10.21,11.40,850.60,852.66,224.550003,34.04,1.0481,170,0,15.525,2.10664,4.20,52787,28.566668,39.900002,44.666668,27.266666,39.066666,44.666668,4079754.500000,1229830.375000,160996.828125,9645.466797,2622.500000,796.500000
12:15:52,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,2.006,1471.88,9.74,10.21,11.36,850.57,852.59,225.016663,34.12,1.0480,170,0,15.525,2.11347,4.20,52795,21.666666,27.666666,31.066668,21.666666,27.666666,31.066668,4082966.500000,1230699.750000,161094.796875,9651.533203,2626.100098,797.033325
12:16:22,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,2.006,1472.88,9.74,10.20,11.36,850.55,852.45,223.916672,34.08,1.0478,170,0,15.525,2.11734,4.20,52802,23.666666,32.366665,36.099998,23.666666,32.366665,36.099998,4086433.750000,1231646.500000,161222.468750,9663.466797,2630.033447,799.000000
12:16:52,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,2.004,1473.89,9.75,10.27,11.38,850.62,852.56,220.183334,34.24,1.0479,170,0,15.525,2.08623,4.20,52809,20.833334,28.200001,30.333334,20.833334,28.200001,30.333334,4089533.750000,1232484.000000,161328.062500,9672.466797,2632.533447,799.099976
12:17:22,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,2.003,1474.89,9.73,10.26,11.36,850.47,852.59,221.666672,34.20,1.0480,170,0,15.525,2.07710,4.20,52816,20.933332,29.133333,30.966667,20.933332,29.133333,30.966667,4092616.000000,1233341.125000,161439.796875,9681.366211,2634.899902,799.099976
12:17:52,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,2.005,1475.89,9.74,10.26,11.35,850.60,852.45,224.766663,34.18,1.0478,170,0,15.525,2.09923,4.20,52822,20.700001,28.566668,29.133333,20.700001,28.566668,29.133333,4095647.250000,1234177.625000,161551.265625,9685.933594,2635.899902,799.099976
12:18:22,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,2.003,1476.89,9.74,10.24,11.38,850.60,852.51,223.683334,34.22,1.0479,170,0,15.525,2.08063,4.20,52829,23.466667,30.100000,32.366665,23.466667,30.100000,32.366665,4099370.750000,1235146.000000,161649.359375,9692.599609,2638.800049,799.966675
12:18:52,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,2.006,1477.90,9.73,10.25,11.36,850.57,852.51,223.933334,34.25,1.0479,170,0,15.525,2.10426,4.20,52836,21.600000,29.600000,30.400000,21.600000,29.600000,30.400000,4102911.250000,1236060.250000,161747.828125,9698.333008,2640.100098,799.966675
12:19:22,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,2.005,1478.90,9.73,10.26,11.36,850.52,852.53,221.149994,34.30,1.0480,170,0,15.525,2.10041,4.20,52842,21.733334,28.400000,28.866667,21.733334,28.400000,28.866667,4106244.750000,1236947.500000,161836.640625,9702.400391,2640.899902,799.966675
12:19:52,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,2.004,1479.90,9.73,10.25,11.38,850.57,852.43,223.133331,34.35,1.0478,170,0,15.524,2.08328,4.20,52848,21.100000,26.900000,29.299999,21.100000,26.900000,29.299999,4109443.000000,1237798.375000,161929.296875,9709.033203,2644.433350,801.033325
12:20:22,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,2.006,1480.90,9.73,10.26,11.39,850.57,852.49,226.233337,34.36,1.0479,170,0,15.525,2.08210,4.20,52855,24.533333,30.700001,32.466667,24.533333,30.700001,32.466667,4112881.500000,1238750.000000,162027.093750,9717.200195,2647.133301,801.766663
12:20:52,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,2.004,1481.90,9.71,10.21,11.36,850.55,852.53,222.550003,34.33,1.0480,170,0,15.525,2.07681,4.20,52861,20.633333,26.733334,27.866667,20.633333,26.733334,27.866667,4115863.250000,1239565.375000,162124.406250,9721.299805,2648.566650,801.766663
12:21:22,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,2.003,1482.91,9.71,10.25,11.33,850.50,852.51,217.533340,34.39,1.0480,170,0,15.524,2.09538,4.20,52867,24.333334,31.200001,34.000000,24.333334,31.200001,34.000000,4119357.500000,1240526.625000,162226.468750,9730.133789,2651.833252,802.433350
12:21:52,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,2.001,1483.91,9.70,10.22,11.35,850.52,852.43,223.350006,34.55,1.0479,170,0,15.525,2.12032,4.20,52873,24.933332,33.433334,37.599998,24.933332,33.433334,37.599998,4122884.750000,1241525.625000,162354.093750,9743.266602,2656.733398,804.000000
12:22:22,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,2.003,1484.91,9.70,10.23,11.32,850.55,852.67,228.300003,34.52,1.0482,170,0,15.524,2.09952,4.20,52878,26.533333,35.400002,40.566666,26.400000,35.233334,40.566666,4126553.000000,1242543.750000,162472.468750,9760.633789,2663.199951,805.799988
12:22:52,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,2.003,1485.91,9.67,10.22,11.34,850.53,852.42,220.699997,34.53,1.0480,170,0,15.525,2.08210,4.20,52884,28.433332,39.233334,41.299999,27.500000,39.033333,41.299999,4130405.250000,1243620.625000,162622.062500,9774.966797,2665.666748,805.900024
12:23:22,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,2.001,1486.91,9.67,10.17,11.31,850.50,852.51,223.766663,34.57,1.0482,170,0,15.524,2.11525,4.20,52889,31.666666,41.133335,44.700001,29.600000,40.500000,44.700001,4134957.000000,1244866.500000,162750.968750,9790.200195,2670.000000,806.666687
12:23:52,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,2.004,1487.91,9.64,10.22,11.30,850.51,852.51,222.399994,34.56,1.0483,170,0,15.524,2.10723,4.20,52895,35.166668,46.833332,50.233334,31.500000,44.033333,50.166668,4139851.750000,1246236.000000,162912.093750,9803.599609,2674.100098,808.099976
12:24:22,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,2.001,1488.91,9.63,10.16,11.29,850.54,852.51,221.283340,34.55,1.0483,170,0,15.524,2.09154,4.20,52900,31.866667,45.066666,51.033333,29.333334,42.799999,51.033333,4144102.750000,1247487.500000,163084.359375,9822.033203,2680.000000,808.799988
12:24:52,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,2.000,1489.91,9.60,10.17,11.24,850.54,852.41,222.266663,34.57,1.0483,170,0,15.523,2.10753,4.20,52905,38.000000,49.900002,53.166668,33.099998,45.866665,53.166668,4149474.750000,1248964.875000,163258.031250,9831.400391,2683.633301,809.666687
12:25:22,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,2.001,1490.91,9.59,10.14,11.26,850.57,852.53,221.649994,34.63,1.0485,170,0,15.524,2.09923,4.20,52911,42.733334,55.666668,60.066666,35.700001,48.933334,59.700001,4155213.250000,1250585.625000,163445.171875,9846.666992,2688.966553,811.599976
12:25:52,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.999,1491.91,9.58,10.15,11.25,850.57,852.46,218.483337,34.59,1.0484,170,0,15.524,2.07857,4.20,52916,38.900002,54.433334,57.466667,33.099998,48.466667,57.299999,4160458.250000,1252072.125000,163647.562500,9864.266602,2692.300049,813.533325
12:26:22,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,2.001,1492.91,9.56,10.10,11.20,850.60,852.48,219.600006,34.58,1.0485,170,0,15.522,2.08269,4.20,52921,39.866665,55.566666,61.866665,34.000000,48.799999,60.799999,4165585.000000,1253577.375000,163862.437500,9882.033203,2699.866699,815.000000
12:26:52,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,2.001,1493.91,9.54,10.08,11.19,850.68,852.48,220.666672,34.48,1.0486,170,0,15.524,2.09952,4.20,52926,37.766666,52.733334,55.666668,32.299999,47.433334,55.666668,4170336.000000,1255000.750000,164083.140625,9891.599609,2703.333252,815.966675
12:27:22,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,2.001,1494.91,9.53,10.10,11.18,850.56,852.48,220.216660,34.57,1.0487,170,0,15.523,2.08564,4.20,52930,38.166668,53.333332,56.700001,33.200001,47.466667,56.700001,4175318.500000,1256457.250000,164294.265625,9908.566406,2706.600098,816.900024
12:27:52,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.998,1495.91,9.51,10.08,11.17,850.66,852.49,223.149994,34.79,1.0487,170,0,15.522,2.10575,4.20,52935,38.266666,51.733334,56.966667,32.733334,46.900002,56.933334,4180170.250000,1257895.500000,164477.593750,9929.366211,2711.100098,818.333313
12:28:22,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.999,1496.91,9.47,10.07,11.16,850.62,852.46,218.066666,34.52,1.0489,170,0,15.522,2.07798,4.20,52940,43.533333,57.366665,65.199997,36.133335,49.866665,63.066666,4185796.000000,1259511.500000,164704.265625,9948.966797,2719.800049,820.333313
12:28:52,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.999,1497.91,9.46,10.00,11.13,850.62,852.61,221.666672,34.67,1.0491,170,0,15.522,2.08210,4.20,52944,38.533333,54.466667,57.799999,32.666668,48.066666,57.766666,4190657.250000,1260952.500000,164933.765625,9963.033203,2723.133301,821.633362
12:29:22,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,2.001,1498.91,9.45,10.00,11.14,850.59,852.44,220.449997,34.73,1.0489,170,0,15.522,2.10071,4.20,52949,37.433334,55.299999,60.333332,32.099998,48.933334,59.900002,4195388.000000,1262379.125000,165157.937500,9980.799805,2728.699951,824.866638
12:29:52,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.997,1499.91,9.42,10.02,11.08,850.62,852.37,222.083328,34.69,1.0489,170,0,15.522,2.10812,4.20,52953,37.366665,51.366665,54.133335,32.233334,46.700001,54.133335,4199995.000000,1263763.750000,165366.859375,9995.666992,2732.100098,826.066650
12:30:22,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.998,1500.91,9.41,9.99,11.09,850.58,852.43,221.750000,34.81,1.0490,170,0,15.522,2.08034,4.20,52957,35.900002,54.766666,58.366665,31.633333,48.566666,58.266666,4204682.500000,1265161.500000,165618.906250,10009.500000,2735.800049,827.766663
12:30:52,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.998,1501.91,9.40,9.94,11.07,850.58,852.52,223.533340,34.89,1.0492,170,0,15.522,2.10545,4.20,52962,37.333332,55.233334,58.966667,32.066666,48.666668,58.633335,4209755.000000,1266611.250000,165840.796875,10028.533203,2740.000000,828.466675
12:31:22,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.996,1502.91,9.37,9.96,11.03,850.58,852.56,222.966660,34.84,1.0494,170,0,15.521,2.10011,4.20,52966,40.966667,55.200001,62.599998,34.666668,48.766666,61.700001,4215279.000000,1268163.500000,166042.562500,10047.666992,2749.166748,830.599976
12:31:52,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.996,1503.90,9.34,9.95,11.02,850.51,852.50,223.149994,34.92,1.0494,170,0,15.521,2.10604,4.20,52970,41.166668,57.766666,62.333332,35.099998,50.633335,61.266666,4220663.000000,1269716.375000,166281.203125,10060.900391,2754.566650,832.966675
12:32:22,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.995,1504.90,9.34,9.88,11.01,850.54,852.40,220.699997,34.96,1.0493,170,0,15.520,2.09656,4.20,52974,38.099998,54.666668,56.566666,32.666668,48.633335,56.366665,4225775.000000,1271187.250000,166504.562500,10070.666992,2756.399902,833.666687
12:32:52,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.997,1505.90,9.31,9.83,10.99,850.56,852.50,220.283340,34.96,1.0495,170,0,15.521,2.11139,4.20,52978,40.099998,58.733334,63.766666,34.566666,50.833332,61.799999,4231273.000000,1272746.625000,166725.031250,10096.833008,2763.100098,834.766663
12:33:22,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.995,1506.90,9.30,9.83,10.97,850.70,852.50,220.416672,34.96,1.0495,170,0,15.520,2.10604,4.20,52982,38.966667,56.533333,60.966667,33.333332,49.766666,60.333332,4236247.000000,1274195.750000,166971.796875,10115.733398,2768.500000,836.500000
12:33:52,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.994,1507.90,9.27,9.83,10.98,850.52,852.56,221.116669,35.09,1.0497,170,0,15.520,2.10011,4.20,52986,35.900002,52.133335,56.900002,31.833334,47.066666,56.633335,4240849.500000,1275567.625000,167201.406250,10130.900391,2774.633301,838.099976
12:34:22,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.994,1508.89,9.27,9.80,10.95,850.68,852.45,221.300003,35.20,1.0496,170,0,15.519,2.10219,4.20,52990,36.266666,52.266666,55.500000,32.066666,47.200001,55.500000,4245513.000000,1276944.875000,167422.328125,10145.333008,2778.866699,838.799988
12:34:52,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.995,1509.89,9.26,9.75,10.94,850.76,852.51,219.483337,35.37,1.0497,170,0,15.519,2.09420,4.20,52993,34.099998,51.033333,52.299999,30.533333,46.566666,52.299999,4250269.500000,1278261.125000,167643.734375,10157.466797,2780.500000,838.966675
12:35:22,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.993,1510.89,9.23,9.77,10.90,850.63,852.51,221.949997,35.31,1.0498,170,0,15.519,2.09923,4.20,52997,36.666668,52.933334,56.833332,32.000000,47.633335,56.833332,4254995.500000,1279645.500000,167857.562500,10176.966797,2783.933350,840.900024
12:35:52,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.991,1511.88,9.22,9.73,10.89,850.74,852.51,224.050003,35.46,1.0498,170,0,15.518,2.09420,4.20,53001,39.233334,52.833332,60.066666,34.066666,47.233334,60.000000,4260415.500000,1281128.500000,168065.203125,10196.700195,2790.866699,844.666687
12:36:22,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.993,1512.88,9.19,9.71,10.90,850.69,852.52,221.433334,35.38,1.0500,170,0,15.518,2.09686,4.20,53004,38.333332,52.900002,57.766666,33.233334,47.266666,57.666668,4265636.500000,1282587.750000,168272.859375,10210.700195,2795.899902,849.066650
12:36:52,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.992,1513.87,9.18,9.68,10.89,850.64,852.62,219.100006,35.43,1.0501,170,0,15.517,2.09361,4.20,53008,34.099998,45.966667,48.533333,30.866667,43.566666,48.533333,4270357.500000,1283885.250000,168462.468750,10219.200195,2798.300049,850.500000
12:37:22,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.995,1514.87,9.18,9.67,10.88,850.66,852.58,219.666672,35.53,1.0501,170,0,15.518,2.10634,4.20,53011,33.433334,45.366665,50.533333,30.466667,42.966667,50.533333,4275054.500000,1285180.875000,168641.796875,10234.066406,2803.500000,852.200012
12:37:52,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.991,1515.87,9.15,9.68,10.88,850.68,852.74,220.800003,35.62,1.0504,170,0,15.518,2.10575,4.20,53014,30.666666,42.900002,43.566666,29.266666,41.333332,43.566666,4279182.500000,1286359.875000,168818.406250,10240.900391,2804.199951,852.900024
12:38:22,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.990,1516.86,9.16,9.67,10.81,850.67,852.60,222.583328,35.61,1.0502,170,0,15.517,2.10753,4.20,53018,32.266666,46.900002,50.000000,29.799999,43.799999,50.000000,4283338.500000,1287572.000000,169044.937500,10253.033203,2807.899902,854.200012
12:38:52,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.991,1517.86,9.14,9.67,10.80,850.68,852.64,222.766663,35.58,1.0503,170,0,15.515,2.08446,4.20,53021,31.466667,46.000000,49.133335,29.666666,43.500000,49.133335,4287613.000000,1288777.250000,169239.406250,10266.933594,2811.533447,856.133362
12:39:22,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.991,1518.85,9.11,9.56,10.82,850.71,852.73,223.516663,35.66,1.0505,170,0,15.512,2.10011,4.12,53009,29.066668,44.266666,46.533333,27.766666,42.266666,46.533333,4291314.500000,1289897.750000,169433.640625,10280.266602,2814.366699,856.733337
12:39:52,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.989,1519.85,9.08,9.38,10.79,850.68,853.04,221.100006,35.69,1.0510,170,0,15.509,2.10248,4.12,52993,28.799999,41.566666,45.366665,27.466667,40.599998,45.366665,4294912.500000,1291002.000000,169604.562500,10294.266602,2819.133301,858.700012
12:40:22,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.987,1520.84,9.08,9.23,10.73,850.63,853.16,219.699997,35.75,1.0512,170,0,15.506,2.09686,4.11,52977,31.233334,42.799999,45.599998,29.299999,41.400002,45.599998,4298952.000000,1292185.125000,169775.906250,10303.500000,2822.300049,858.933350
12:40:52,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.987,1521.83,9.03,9.04,10.70,850.59,853.35,221.916672,35.85,1.0516,169,0,15.505,2.09154,4.10,52960,32.766666,46.900002,49.866665,30.299999,44.166668,49.866665,4303546.500000,1293452.750000,169962.906250,10317.000000,2825.666748,860.166687
12:41:22,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.990,1522.83,9.01,8.91,10.72,850.72,853.48,220.000000,35.82,1.0518,169,0,15.542,2.10486,4.11,52944,31.166666,46.500000,49.533333,30.000000,43.799999,49.533333,4307832.500000,1294649.750000,170157.500000,10336.066406,2829.199951,862.299988
12:41:52,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.991,1523.83,8.98,8.83,10.69,850.83,853.52,219.800003,35.91,1.0520,169,0,15.539,2.08328,4.11,52928,30.933332,44.433334,49.000000,29.299999,42.433334,49.000000,4311997.000000,1295843.750000,170337.265625,10350.700195,2835.000000,863.833313
12:42:22,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.992,1524.82,8.96,8.71,10.65,850.65,853.75,222.883331,35.96,1.0523,169,0,15.536,2.11198,4.11,52912,30.433332,43.866665,48.799999,29.033333,42.299999,48.799999,4315709.000000,1296970.250000,170525.640625,10366.433594,2841.133301,865.066650
12:42:52,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.985,1525.81,8.92,8.61,10.63,850.69,853.71,221.766663,36.04,1.0524,168,0,15.536,2.09006,4.10,52896,29.566668,44.833332,50.900002,28.233334,43.299999,50.900002,4319392.500000,1298093.875000,170739.968750,10385.666992,2848.699951,867.266663
12:43:22,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.996,1526.81,8.90,8.53,10.59,850.72,853.89,224.283340,36.13,1.0527,168,0,15.575,2.11079,4.09,52880,30.166666,43.333332,51.366665,28.266666,41.766666,51.366665,4323201.000000,1299233.625000,170910.359375,10408.299805,2858.733398,868.833313
12:43:52,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.991,1527.81,8.88,8.48,10.56,850.69,853.89,222.366669,36.30,1.0528,168,0,15.574,2.10337,4.10,52864,32.666668,46.599998,51.200001,30.433332,43.900002,51.200001,4327320.500000,1300458.125000,171104.765625,10425.900391,2864.333252,869.466675
12:44:22,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.991,1528.80,8.87,8.40,10.54,850.74,853.97,221.166672,36.36,1.0529,168,0,15.572,2.08829,4.09,52847,29.966667,46.099998,49.633335,28.533333,43.533333,49.633335,4331200.000000,1301612.250000,171307.359375,10446.599609,2868.266602,869.966675
12:44:52,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.992,1529.80,8.83,8.34,10.53,850.72,854.01,219.933334,36.36,1.0531,168,0,15.571,2.08564,4.10,52831,31.366667,44.599998,47.366665,29.666666,42.833332,47.366665,4335308.000000,1302815.625000,171479.937500,10465.833008,2870.633301,870.933350
12:45:22,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.994,1530.80,8.82,8.26,10.55,850.78,854.03,221.433334,36.38,1.0532,168,0,15.571,2.09242,4.10,52815,29.799999,42.000000,44.033333,28.600000,41.000000,44.033333,4339022.500000,1303944.500000,171651.296875,10477.266602,2872.766602,870.933350
12:45:52,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.989,1531.79,8.79,8.25,10.52,850.66,854.09,221.050003,36.39,1.0534,166,0,15.570,2.07975,4.09,52799,29.500000,40.566666,44.599998,28.466667,39.833332,44.599998,4342711.000000,1305047.250000,171815.906250,10488.933594,2877.133301,872.500000
12:46:22,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,2.003,1532.79,8.76,8.22,10.47,850.63,854.10,222.449997,36.45,1.0535,166,0,15.647,2.10871,4.09,52783,31.299999,43.466667,47.966667,29.799999,41.933334,47.966667,4346579.500000,1306216.000000,171981.734375,10500.266602,2882.133301,874.233337
12:46:52,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,2.015,1533.80,8.76,8.19,10.48,850.69,854.25,225.266663,36.51,1.0537,167,0,15.647,2.12300,4.09,52766,29.633333,43.500000,51.099998,28.333334,42.333332,51.099998,4350384.000000,1307356.750000,172160.093750,10521.099609,2890.233398,876.766663
12:47:22,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.997,1534.80,8.74,8.30,10.42,850.71,853.92,224.783340,36.51,1.0534,167,0,15.614,2.08328,4.20,52776,28.133333,42.133335,49.333332,27.066668,41.233334,49.333332,4353866.500000,1308422.500000,172323.296875,10544.966797,2898.333252,880.500000
12:47:52,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,2.001,1535.80,8.73,8.54,10.40,850.53,853.67,221.366669,36.46,1.0531,167,0,15.621,2.09449,4.20,52786,30.433332,44.766666,48.833332,28.766666,42.733334,48.833332,4357709.000000,1309565.875000,172511.062500,10561.799805,2903.266602,881.200012
12:48:22,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,2.001,1536.80,8.74,8.74,10.41,850.69,853.47,222.449997,36.40,1.0528,167,0,15.623,2.10397,4.20,52795,32.000000,47.733334,51.933334,30.166666,44.599998,51.933334,4361597.000000,1310756.875000,172727.203125,10579.766602,2907.066650,883.966675
12:48:52,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.999,1537.80,8.74,8.81,10.43,850.61,853.19,224.683334,36.44,1.0525,167,0,15.625,2.12449,4.20,52803,29.933332,44.000000,50.400002,28.500000,42.400002,50.400002,4365322.500000,1311887.250000,172908.437500,10602.366211,2914.033447,885.266663
12:49:22,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.998,1538.80,8.75,8.94,10.41,850.72,853.01,223.783340,36.37,1.0522,167,0,15.625,2.11763,4.20,52811,29.700001,46.000000,47.966667,27.900000,43.500000,47.966667,4369330.000000,1313039.750000,173104.937500,10618.333008,2916.266602,885.533325
12:49:52,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,2.000,1539.80,8.76,9.03,10.40,850.63,852.98,225.250000,36.33,1.0521,167,0,15.627,2.11377,4.20,52819,32.966667,49.066666,51.799999,30.466667,45.266666,51.799999,4373820.500000,1314309.875000,173297.859375,10639.233398,2919.899902,885.533325
12:50:22,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,2.003,1540.80,8.76,9.09,10.45,850.69,852.84,222.883331,36.32,1.0520,167,0,15.627,2.07710,4.20,52826,30.766666,42.666668,47.933334,28.866667,41.599998,47.933334,4377802.500000,1315479.750000,173464.468750,10656.466797,2926.000000,886.266663
12:50:52,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,2.001,1541.80,8.76,9.16,10.45,850.69,852.88,226.083328,36.39,1.0520,167,0,15.630,2.11406,4.20,52833,29.366667,41.799999,44.966667,27.833334,41.000000,44.966667,4381464.500000,1316584.625000,173628.062500,10668.566406,2930.733398,887.266663
12:51:22,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,2.003,1542.80,8.78,9.25,10.40,850.71,852.77,223.133331,36.25,1.0518,167,0,15.627,2.10990,4.20,52840,28.433332,38.433334,42.766666,27.266666,38.433334,42.766666,4384981.500000,1317652.625000,173783.265625,10677.799805,2935.666748,888.133362
12:51:52,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,2.004,1543.80,8.78,9.29,10.43,850.68,852.69,225.250000,36.33,1.0517,167,0,15.631,2.11972,4.20,52846,28.000000,41.466667,44.266666,27.200001,40.700001,44.266666,4388496.500000,1318715.875000,173947.593750,10692.700195,2938.899902,889.099976
12:52:22,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,2.002,1544.81,8.78,9.24,10.45,850.66,852.80,223.550003,36.34,1.0518,167,0,15.630,2.10812,4.20,52853,30.600000,44.599998,47.533333,29.333334,42.633335,47.533333,4392662.500000,1319903.875000,174118.593750,10706.599609,2941.399902,890.333313
12:52:52,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,2.004,1545.81,8.78,9.27,10.47,850.68,852.75,227.649994,36.36,1.0518,167,0,15.630,2.09272,4.20,52859,31.400000,43.366665,50.733334,29.433332,41.933334,50.733334,4396935.000000,1321112.000000,174298.062500,10722.966797,2949.500000,892.366638
12:53:22,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,2.003,1546.81,8.79,9.34,10.48,850.53,852.59,220.883331,36.38,1.0515,167,0,15.628,2.11139,4.20,52865,29.933332,42.133335,47.666668,28.400000,41.266666,47.666668,4401228.500000,1322302.500000,174464.671875,10738.166992,2955.366699,893.333313
12:53:52,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,2.005,1547.81,8.78,9.31,10.47,850.66,852.72,223.000000,36.25,1.0518,167,0,15.631,2.11109,4.20,52872,31.200001,44.733334,48.299999,29.533333,42.733334,48.299999,4405381.000000,1323492.125000,174649.765625,10750.966797,2959.066650,894.866638
12:54:22,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,2.005,1548.81,8.78,9.32,10.44,850.71,852.57,224.899994,36.14,1.0516,167,0,15.628,2.09449,4.20,52877,28.333334,40.533333,44.200001,27.500000,40.200001,44.200001,4409421.500000,1324594.375000,174816.562500,10763.599609,2963.066650,896.599976
12:54:52,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,2.004,1549.82,8.79,9.31,10.44,850.61,852.64,221.433334,36.11,1.0516,167,0,15.631,2.09893,4.20,52883,29.100000,39.566666,41.400002,27.666666,39.566666,41.400002,4413389.000000,1325692.875000,174947.062500,10775.299805,2965.399902,896.766663
12:55:22,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,2.005,1550.82,8.78,9.36,10.49,850.66,852.61,224.883331,36.17,1.0516,167,0,15.630,2.12539,4.20,52889,29.433332,42.200001,44.733334,28.400000,41.200001,44.733334,4417158.000000,1326804.000000,175109.406250,10789.533203,2967.966553,897.733337
12:55:52,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,2.004,1551.82,8.78,9.34,10.44,850.61,852.64,222.016663,36.22,1.0517,167,0,15.630,2.09982,4.20,52895,26.666666,39.266666,42.133335,26.133333,38.900002,42.133335,4420626.000000,1327827.875000,175276.000000,10803.133789,2970.866699,899.200012
12:56:22,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,2.003,1552.82,8.78,9.35,10.48,850.66,852.51,224.383331,36.14,1.0515,167,0,15.630,2.10397,4.20,52900,27.833334,38.933334,41.533333,27.033333,38.933334,41.533333,4424470.500000,1328926.125000,175437.140625,10815.299805,2973.500000,900.933350
12:56:52,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,2.006,1553.83,8.79,9.35,10.46,850.61,852.64,222.050003,36.21,1.0516,167,0,15.631,2.12658,4.20,52905,29.966667,42.000000,45.000000,28.233334,41.266666,45.000000,4428633.000000,1330077.375000,175594.937500,10827.666992,2977.033447,902.266663
12:57:22,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,2.003,1554.83,8.78,9.37,10.44,850.66,852.61,224.233337,36.28,1.0516,167,0,15.630,2.09923,4.20,52911,28.333334,40.866665,46.366665,27.233334,40.466667,46.366665,4432251.000000,1331146.000000,175774.062500,10839.866211,2983.333252,904.833313
12:57:52,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,2.005,1555.83,8.78,9.31,10.47,850.66,852.57,225.616669,36.15,1.0516,167,0,15.631,2.12270,4.20,52916,26.033333,36.066666,41.599998,25.766666,35.966667,41.599998,4435576.500000,1332137.125000,175907.437500,10854.766602,2990.633301,905.599976
12:58:22,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,2.003,1556.83,8.76,9.34,10.45,850.69,852.61,225.216660,36.16,1.0517,167,0,15.632,2.11763,4.20,52921,24.066668,34.200001,36.966667,24.066668,34.200001,36.966667,4438672.500000,1333072.000000,176044.906250,10863.700195,2993.966553,906.433350
12:58:52,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,2.004,1557.83,8.78,9.31,10.44,850.66,852.64,225.816666,36.20,1.0517,167,0,15.631,2.09893,4.20,52926,24.299999,33.733334,34.966667,24.299999,33.733334,34.966667,4441865.000000,1334005.750000,176190.531250,10868.366211,2995.266602,906.866638
12:59:22,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,2.003,1558.84,8.76,9.35,10.44,850.63,852.54,218.666672,36.17,1.0516,167,0,15.630,2.11555,4.20,52931,25.866667,35.933334,37.000000,25.666666,35.933334,37.000000,4445154.500000,1334969.625000,176331.468750,10875.500000,2996.566650,907.633362
12:59:52,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,2.003,1559.84,8.77,9.32,10.44,850.56,852.61,224.333328,36.24,1.0517,167,0,15.630,2.09065,4.20,52936,27.299999,38.433334,42.766666,26.966667,38.299999,42.766666,4448560.500000,1335996.000000,176491.171875,10888.933594,3001.600098,909.533325
13:00:22,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,2.004,1560.84,8.76,9.28,10.44,850.58,852.67,222.783340,36.25,1.0518,167,0,15.631,2.11704,4.20,52940,28.100000,41.366665,45.666668,27.166666,40.700001,45.666668,4452150.500000,1337065.875000,176661.234375,10907.733398,3006.666748,910.266663
13:00:52,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,2.004,1561.84,8.76,9.29,10.42,850.53,852.57,222.600006,36.23,1.0516,167,0,15.628,2.09213,4.20,52945,27.400000,41.099998,45.099998,26.733334,40.200001,45.099998,4455640.500000,1338119.875000,176849.765625,10919.566406,3011.033447,912.466675
13:01:22,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,2.002,1562.84,8.77,9.32,10.41,850.69,852.59,224.050003,36.24,1.0516,167,0,15.630,2.08004,4.20,52949,33.666668,51.099998,56.966667,30.333334,46.833332,56.366665,4460212.500000,1339426.750000,177066.500000,10939.533203,3017.666748,914.266663
13:01:52,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,2.004,1563.84,8.75,9.28,10.44,850.72,852.62,226.666672,36.24,1.0517,167,0,15.628,2.11793,4.20,52954,37.466667,56.233334,59.466667,32.799999,49.833332,59.233334,4465417.500000,1340872.000000,177304.140625,10957.200195,3021.600098,914.866638
13:02:22,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,2.002,1564.84,8.74,9.28,10.43,850.69,852.62,223.033340,36.26,1.0518,167,0,15.631,2.11674,4.20,52958,34.000000,49.666668,52.966667,30.900000,45.733334,52.966667,4470217.000000,1342206.250000,177497.468750,10969.233398,3025.366699,916.599976
13:02:52,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,2.002,1565.84,8.73,9.25,10.44,850.69,852.70,225.016663,36.27,1.0519,167,0,15.631,2.12061,4.20,52962,27.466667,37.500000,40.099998,26.966667,37.299999,40.099998,4473605.500000,1343227.500000,177634.593750,10979.433594,3028.600098,917.733337
13:03:22,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,2.003,1566.85,8.73,9.24,10.40,850.72,852.70,223.433334,36.37,1.0519,167,0,15.628,2.10575,4.20,52967,29.833334,41.066666,44.666668,28.600000,40.733334,44.666668,4477376.500000,1344344.625000,177810.968750,10988.533203,3033.100098,918.599976
13:03:52,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,2.001,1567.85,8.73,9.24,10.41,850.74,852.67,222.633331,36.39,1.0519,167,0,15.628,2.10515,4.20,52971,28.700001,41.266666,47.066666,27.866667,40.900002,47.066666,4480898.000000,1345413.125000,177980.500000,11006.400391,3039.866699,919.666687
13:04:22,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.002,1568.85,8.72,9.23,10.42,850.74,852.66,226.916672,36.38,1.0519,167,0,15.628,2.11079,4.20,52975,28.000000,42.533333,46.933334,27.166666,41.233334,46.933334,4484447.000000,1346476.250000,178166.265625,11025.599609,3044.633301,921.200012
13:04:52,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.000,1569.85,8.72,9.22,10.38,850.74,852.67,222.533340,36.37,1.0519,167,0,15.630,2.11793,4.20,52979,30.266666,41.900002,44.799999,28.466667,41.266666,44.799999,4488167.500000,1347594.500000,178338.937500,11039.466797,3048.033447,922.333313
13:05:22,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.002,1570.85,8.71,9.18,10.40,850.69,852.76,223.916672,36.41,1.0521,167,0,15.628,2.11139,4.20,52983,28.166666,39.900002,45.066666,27.333334,39.766666,45.066666,4491687.000000,1348649.625000,178506.031250,11052.500000,3053.966553,924.633362
13:05:52,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,2.002,1571.85,8.70,9.19,10.38,850.64,852.60,222.233337,36.38,1.0519,167,0,15.628,2.12121,4.20,52987,28.866667,40.099998,45.799999,27.433332,40.000000,45.799999,4495331.000000,1349718.250000,178678.406250,11066.200195,3060.133301,927.066650
13:06:22,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.999,1572.85,8.69,9.17,10.36,850.62,852.61,222.533340,36.37,1.0520,167,0,15.626,2.07828,4.20,52990,28.833334,39.966667,43.566666,27.866667,39.533333,43.566666,4498837.500000,1350778.750000,178853.906250,11074.866211,3064.566650,928.266663
13:06:52,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,2.002,1573.85,8.70,9.13,10.35,850.64,852.82,226.366669,36.47,1.0522,167,0,15.627,2.07681,4.20,52994,27.500000,37.833332,39.633335,27.033333,37.666668,39.633335,4502267.500000,1351816.125000,179003.171875,11079.966797,3066.500000,929.433350
13:07:22,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,2.000,1574.85,8.68,9.14,10.37,850.73,852.67,223.850006,36.44,1.0521,167,0,15.626,2.11287,4.20,52998,26.666666,38.533333,41.733334,26.233334,38.400002,41.733334,4505611.500000,1352820.875000,179160.062500,11094.166992,3070.000000,930.700012
13:07:52,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.000,1575.85,8.68,9.10,10.38,850.60,852.72,226.583328,36.41,1.0521,167,0,15.626,2.11674,4.20,53001,23.299999,33.466667,36.633335,23.299999,33.466667,36.633335,4508672.000000,1353727.875000,179296.593750,11106.033203,3073.733398,931.099976
13:08:22,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,1.998,1576.85,8.66,9.09,10.36,850.63,852.69,223.566666,36.36,1.0522,167,0,15.627,2.09804,4.20,53005,26.366667,36.900002,39.733334,26.366667,36.900002,39.733334,4511939.000000,1354720.500000,179434.140625,11116.833008,3076.966553,932.566650
13:08:52,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.001,1577.85,8.66,9.07,10.32,850.60,852.67,220.449997,36.46,1.0521,167,0,15.627,2.09154,4.20,53008,24.866667,35.599998,36.666668,24.866667,35.599998,36.666668,4515040.500000,1355673.625000,179575.093750,11125.033203,3077.800049,932.566650
13:09:22,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.001,1578.85,8.66,9.09,10.35,850.68,852.72,225.416672,36.46,1.0522,167,0,15.626,2.10960,4.20,53012,26.466667,37.500000,40.500000,26.466667,37.500000,40.500000,4518327.000000,1356667.500000,179721.140625,11136.766602,3081.166748,934.599976
13:09:52,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,1.997,1579.85,8.65,9.07,10.31,850.45,852.65,222.000000,36.46,1.0522,167,0,15.626,2.10515,4.20,53015,26.566668,35.066666,39.299999,26.566668,35.066666,39.299999,4521589.000000,1357659.375000,179862.734375,11146.766602,3085.766602,937.133362
13:10:22,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,1.998,1580.85,8.65,9.04,10.33,850.63,852.84,222.116669,36.44,1.0524,167,0,15.625,2.09923,4.20,53018,26.333334,37.966667,40.099998,26.299999,37.966667,40.099998,4524911.000000,1358659.500000,180021.406250,11159.133789,3088.566650,937.933350
13:10:52,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,1.998,1581.85,8.65,9.05,10.33,850.71,852.73,223.733337,36.45,1.0523,167,0,15.625,2.10931,4.20,53022,26.866667,38.233334,43.299999,26.766666,38.233334,43.299999,4528226.500000,1359686.375000,180186.296875,11170.933594,3095.000000,939.433350
13:11:22,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.000,1582.85,8.63,8.96,10.33,850.68,852.85,220.350006,36.40,1.0525,167,0,15.620,2.09331,4.12,53008,25.200001,34.966667,38.099998,25.200001,34.966667,38.099998,4531361.500000,1360623.750000,180342.765625,11181.433594,3098.466553,939.766663
13:11:52,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,2.001,1583.85,8.60,8.83,10.29,850.61,853.06,224.183334,36.38,1.0529,167,0,15.617,2.11139,4.12,52992,24.900000,33.966667,36.066666,24.900000,33.966667,36.066666,4534466.000000,1361558.125000,180470.562500,11185.866211,3100.466553,941.766663
13:12:22,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,1.990,1584.84,8.59,8.64,10.28,850.64,853.30,225.416672,36.50,1.0532,165,0,15.616,2.07740,4.11,52976,26.833334,38.333332,39.066666,26.766666,38.333332,39.066666,4537792.500000,1362561.250000,180623.265625,11193.566406,3101.666748,942.000000
13:12:52,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,2.014,1585.85,8.56,8.47,10.26,850.61,853.45,226.633331,36.48,1.0535,165,0,15.670,2.10753,4.11,52959,27.466667,38.766666,39.433334,26.966667,38.766666,39.433334,4541135.500000,1363588.000000,180773.828125,11202.933594,3102.699951,942.000000
13:13:22,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,2.001,1586.85,8.55,8.37,10.24,850.67,853.61,224.433334,36.59,1.0537,165,0,15.668,2.09863,4.10,52943,26.733334,38.033333,39.666668,26.433332,38.000000,39.666668,4544387.500000,1364575.500000,180924.265625,11212.366211,3104.766602,942.666687
13:13:52,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,2.005,1587.85,8.52,8.25,10.18,850.60,853.69,221.033340,36.58,1.0539,165,0,15.667,2.10130,4.10,52926,29.100000,41.266666,44.000000,27.633333,40.799999,44.000000,4548031.500000,1365664.500000,181074.562500,11226.433594,3107.233398,944.633362
13:14:22,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,2.002,1588.85,8.51,8.17,10.18,850.68,853.82,225.816666,36.64,1.0541,165,0,15.667,2.10515,4.10,52910,27.299999,41.700001,42.533333,27.133333,41.033333,42.533333,4551481.000000,1366712.625000,181250.406250,11237.400391,3108.066650,945.466675
13:14:52,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,2.002,1589.85,8.48,8.08,10.19,850.63,853.93,224.433334,36.72,1.0544,165,0,15.666,2.12569,4.10,52894,27.799999,41.966667,48.400002,27.133333,41.066666,48.400002,4554966.500000,1367774.500000,181429.859375,11253.666992,3114.366699,949.966675
13:15:22,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.999,1590.85,8.45,7.96,10.18,850.63,853.91,225.083328,36.82,1.0545,165,0,15.664,2.11139,4.10,52878,25.866667,37.500000,38.900002,25.866667,37.500000,38.900002,4558161.000000,1368750.500000,181568.359375,11265.133789,3116.300049,950.266663
13:15:52,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.997,1591.85,8.44,7.97,10.14,850.74,854.04,224.216660,36.76,1.0547,165,0,15.664,2.08357,4.10,52861,25.600000,35.200001,38.000000,25.600000,35.200001,38.000000,4561253.000000,1369693.250000,181705.765625,11275.066406,3119.033447,952.033325
13:16:22,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,2.000,1592.85,8.41,7.88,10.07,850.62,854.05,221.616669,36.86,1.0548,165,0,15.661,2.10634,4.10,52845,25.299999,33.299999,37.000000,25.299999,33.299999,37.000000,4564282.500000,1370612.625000,181831.937500,11286.299805,3122.833252,953.666687
13:16:52,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.998,1593.85,8.39,7.86,10.10,850.64,854.15,227.083328,36.94,1.0550,165,0,15.662,2.11020,4.10,52829,24.633333,35.533333,39.299999,24.633333,35.533333,39.299999,4567413.500000,1371561.125000,181974.906250,11297.266602,3126.399902,954.566650
13:17:22,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.999,1594.85,8.37,7.80,10.09,850.65,854.11,225.366669,36.95,1.0550,165,0,15.662,2.10575,4.09,52812,24.600000,36.433334,38.299999,24.533333,36.433334,38.299999,4570511.000000,1372505.375000,182137.234375,11306.233398,3127.833252,955.266663
13:17:52,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.995,1595.85,8.36,7.77,10.05,850.60,854.09,222.683334,37.03,1.0550,165,0,15.660,2.11883,4.09,52796,29.200001,39.533333,40.299999,27.666666,39.533333,40.299999,4573945.000000,1373546.875000,182300.140625,11313.233398,3129.066650,955.266663
13:18:22,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.996,1596.85,8.34,7.71,10.02,850.65,854.26,222.416672,37.10,1.0553,165,0,15.660,2.09154,4.09,52780,27.000000,39.133335,41.000000,26.600000,39.133335,41.000000,4577246.500000,1374544.250000,182473.734375,11323.333008,3131.100098,956.366638
13:18:52,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.994,1597.84,8.31,7.67,10.01,850.63,854.19,224.466660,37.14,1.0553,165,0,15.659,2.09715,4.09,52764,26.766666,38.099998,41.433334,26.766666,38.099998,41.433334,4580586.000000,1375540.375000,182621.265625,11336.533203,3134.433350,958.500000
13:19:22,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.993,1598.84,8.29,7.63,9.98,850.61,854.25,225.500000,37.14,1.0555,165,0,15.659,2.11377,4.09,52748,24.166666,35.566666,36.366665,24.166666,35.566666,36.366665,4583643.000000,1376473.375000,182770.796875,11343.766602,3135.233398,958.766663
13:19:52,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.995,1599.84,8.27,7.63,9.98,850.64,854.31,224.683334,37.14,1.0556,165,0,15.660,2.11258,4.09,52731,26.100000,37.866665,38.366665,26.100000,37.866665,38.366665,4586887.000000,1377466.875000,182921.265625,11350.933594,3135.666748,959.200012
13:20:22,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.994,1600.83,8.25,7.58,9.98,850.57,854.28,222.533340,37.26,1.0557,165,0,15.658,2.07593,4.08,52715,27.400000,36.333332,38.766666,26.933332,36.333332,38.766666,4590243.000000,1378470.875000,183068.000000,11354.433594,3137.633301,961.133362
13:20:52,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.994,1601.83,8.23,7.73,9.93,850.62,853.99,225.699997,37.37,1.0554,165,0,15.666,2.12181,4.20,52725,27.466667,38.033333,39.966667,26.733334,38.033333,39.966667,4593578.000000,1379490.000000,183214.171875,11362.766602,3139.733398,961.700012
13:21:22,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,1.998,1602.83,8.23,7.96,9.96,850.52,853.66,223.966660,37.27,1.0550,165,0,15.670,2.11615,4.20,52736,28.433332,39.900002,43.000000,27.100000,39.766666,43.000000,4596987.000000,1380522.125000,183373.765625,11377.599609,3143.500000,962.433350
13:21:52,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,1.999,1603.83,8.23,8.18,9.94,850.62,853.38,226.366669,37.22,1.0546,165,0,15.673,2.11734,4.20,52746,25.500000,37.466667,39.233334,25.500000,37.466667,39.233334,4600196.500000,1381496.875000,183526.093750,11386.033203,3145.333252,963.099976
13:22:22,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,2.001,1604.83,8.25,8.31,9.93,850.62,853.24,223.333328,37.17,1.0544,165,0,15.676,2.11674,4.20,52755,28.433332,38.066666,39.333332,27.200001,38.066666,39.333332,4603562.000000,1382524.000000,183671.296875,11392.200195,3146.266602,963.900024
13:22:52,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.999,1605.83,8.26,8.40,9.95,850.64,853.09,224.750000,37.22,1.0542,165,0,15.676,2.12748,4.20,52764,26.433332,36.366665,37.000000,26.433332,36.366665,37.000000,4606731.000000,1383490.500000,183813.593750,11398.400391,3147.000000,963.900024
13:23:22,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,2.001,1606.83,8.26,8.50,9.94,850.69,852.99,225.533340,37.14,1.0540,165,0,15.679,2.12539,4.20,52772,24.566668,34.766666,35.200001,24.566668,34.766666,35.200001,4609819.000000,1384428.250000,183951.500000,11405.766602,3147.533447,963.900024
13:23:52,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,2.005,1607.83,8.27,8.60,9.95,850.74,852.93,224.066666,37.11,1.0539,165,0,15.679,2.10456,4.20,52780,25.433332,35.599998,37.500000,25.433332,35.599998,37.500000,4612973.500000,1385392.125000,184094.968750,11413.733398,3149.699951,964.166687
13:24:22,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,2.000,1608.83,8.29,8.67,9.99,850.56,852.84,223.949997,37.20,1.0537,165,0,15.680,2.08505,4.20,52788,26.966667,37.000000,38.900002,26.266666,37.000000,38.900002,4616238.000000,1386401.625000,184245.234375,11420.233398,3151.266602,964.966675
13:24:52,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,2.011,1609.84,8.29,8.70,9.96,850.51,852.67,228.133331,37.19,1.0535,165,0,15.680,2.11525,4.20,52795,27.633333,39.900002,41.333332,26.966667,39.433334,41.333332,4619662.000000,1387437.750000,184417.500000,11429.799805,3153.033447,965.566650
13:25:22,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,2.004,1610.84,8.30,8.74,9.95,850.71,852.61,223.083328,37.17,1.0534,165,0,15.681,2.09508,4.20,52803,26.133333,36.166668,37.633335,26.133333,36.166668,37.633335,4622913.000000,1388404.500000,184570.937500,11438.799805,3154.600098,966.000000
13:25:52,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.994,1611.84,8.31,8.77,9.99,850.66,852.69,226.550003,37.12,1.0535,165,0,15.681,2.11972,4.20,52810,26.400000,35.700001,39.000000,26.400000,35.700001,39.000000,4626120.000000,1389370.875000,184707.734375,11450.433594,3158.333252,967.133362
13:26:22,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,2.014,1612.84,8.32,8.81,9.98,850.71,852.67,223.050003,37.11,1.0534,166,0,15.681,2.12091,4.20,52817,26.666666,37.099998,39.833332,26.666666,37.099998,39.833332,4629344.000000,1390345.875000,184871.765625,11459.533203,3161.100098,968.433350
13:26:52,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.998,1613.84,8.32,8.78,10.02,850.68,852.64,221.733337,37.09,1.0534,166,0,15.661,2.10960,4.20,52824,26.133333,38.299999,40.000000,26.133333,38.299999,40.000000,4632589.500000,1391332.250000,185034.359375,11470.633789,3162.866699,969.000000
13:27:22,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,2.006,1614.84,8.32,8.84,10.01,850.63,852.51,223.933334,37.04,1.0532,166,0,15.661,2.10515,4.20,52830,26.900000,38.799999,43.033333,26.900000,38.799999,43.033333,4635827.000000,1392326.625000,185208.359375,11484.299805,3167.699951,971.900024
13:27:52,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,2.000,1615.84,8.32,8.88,9.97,850.65,852.61,224.883331,37.07,1.0534,166,0,15.664,2.12808,4.20,52837,25.733334,36.433334,38.766666,25.733334,36.433334,38.766666,4638943.000000,1393274.500000,185366.640625,11496.000000,3170.433350,972.566650
13:28:22,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.994,1616.84,8.32,8.88,10.05,850.63,852.61,224.916672,37.01,1.0534,166,0,15.662,2.12151,4.20,52843,28.600000,40.200001,42.866665,27.433332,39.666668,42.866665,4642403.500000,1394331.375000,185534.859375,11506.666992,3173.066650,973.366638
13:28:52,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,2.001,1617.84,8.33,8.84,10.00,850.58,852.57,224.233337,36.87,1.0533,166,0,15.662,2.11525,4.20,52849,24.100000,34.433334,36.066666,24.100000,34.333332,36.066666,4645499.500000,1395263.875000,185669.703125,11514.066406,3174.866699,973.700012
13:29:22,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,2.004,1618.84,8.33,8.89,10.02,850.63,852.57,225.399994,36.16,1.0533,166,0,15.664,2.11139,4.20,52856,23.400000,32.366665,33.966667,23.400000,32.366665,33.966667,4648423.500000,1396152.375000,185789.328125,11519.500000,3176.533447,974.400024
13:29:52,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.998,1619.84,8.34,8.84,9.99,850.65,852.53,220.800003,36.79,1.0532,166,0,15.662,2.11793,4.20,52862,24.299999,36.000000,37.866665,24.299999,36.000000,37.866665,4651454.500000,1397072.000000,185919.765625,11533.866211,3179.300049,975.266663
13:30:22,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,2.001,1620.84,8.33,8.87,10.01,850.76,852.57,223.100006,36.72,1.0533,166,0,15.662,2.09627,4.20,52868,25.033333,36.200001,39.833332,25.033333,36.200001,39.833332,4654561.500000,1398006.250000,186068.906250,11547.533203,3183.233398,976.166687
13:30:52,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,2.002,1621.84,8.32,8.90,9.98,850.58,852.57,224.433334,36.81,1.0533,166,0,15.662,2.11525,4.20,52873,25.400000,36.266666,39.299999,25.400000,36.266666,39.299999,4657665.500000,1398955.500000,186207.593750,11559.066406,3186.199951,977.400024
13:31:22,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,1.998,1622.84,8.33,8.90,10.02,850.58,852.57,223.366669,36.79,1.0533,166,0,15.661,2.07740,4.20,52879,25.100000,36.066666,38.200001,25.100000,36.066666,38.200001,4660813.500000,1399892.750000,186364.640625,11571.299805,3188.300049,977.900024
13:31:52,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,2.000,1623.84,8.32,8.84,10.03,850.71,852.53,223.800003,36.81,1.0533,166,0,15.662,2.10011,4.20,52885,24.466667,34.866665,35.466667,24.466667,34.866665,35.466667,4663865.000000,1400799.875000,186518.468750,11577.099609,3188.866699,977.900024
13:32:22,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,1.999,1624.84,8.31,8.83,10.02,850.71,852.51,225.699997,36.90,1.0533,166,0,15.661,2.10604,4.20,52890,26.333334,38.500000,40.700001,26.100000,38.433334,40.700001,4667127.500000,1401783.875000,186681.140625,11588.733398,3190.933350,978.966675
13:32:52,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.006,1625.85,8.31,8.89,10.02,850.71,852.59,223.333328,36.97,1.0534,166,0,15.661,2.10130,4.20,52896,34.166668,48.466667,53.299999,30.700001,45.033333,53.299999,4671183.500000,1403025.375000,186905.406250,11605.866211,3196.533447,979.900024
13:33:22,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,1.997,1626.85,8.30,8.88,9.99,850.61,852.57,220.300003,36.92,1.0534,166,0,15.660,2.10011,4.20,52901,30.400000,43.900002,45.766666,28.966667,42.366665,45.766666,4674882.500000,1404144.750000,187077.937500,11623.200195,3198.899902,981.433350
13:33:52,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,2.006,1627.85,8.30,8.86,10.02,850.61,852.59,222.566666,36.96,1.0534,166,0,15.662,2.11674,4.20,52906,29.033333,40.900002,43.366665,27.733334,40.066666,43.366665,4678402.000000,1405210.125000,187236.265625,11634.266602,3201.966553,982.033325
13:34:22,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.003,1628.85,8.29,8.84,9.98,850.72,852.57,223.733337,37.00,1.0534,166,0,15.661,2.08741,4.20,52911,28.933332,38.733334,41.966667,27.299999,38.733334,41.966667,4681856.500000,1406252.625000,187393.828125,11641.466797,3204.500000,983.900024
13:34:52,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,1.997,1629.85,8.29,8.81,9.98,850.64,852.59,222.833328,36.99,1.0534,166,0,15.661,2.07916,4.20,52916,29.200001,39.666668,42.799999,28.333334,39.666668,42.799999,4685362.000000,1407309.875000,187541.828125,11652.933594,3207.800049,985.700012
13:35:22,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,1.998,1630.85,8.29,8.82,10.02,850.56,852.61,221.933334,37.02,1.0535,166,0,15.662,2.09597,4.20,52921,26.266666,39.466667,41.099998,26.266666,39.400002,41.099998,4688669.000000,1408328.000000,187702.062500,11664.266602,3209.233398,986.333313
13:35:52,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,1.998,1631.85,8.28,8.81,9.96,850.61,852.58,222.933334,37.09,1.0535,166,0,15.661,2.09923,4.20,52926,26.233334,37.466667,40.466667,26.233334,37.466667,40.466667,4691917.000000,1409318.375000,187848.500000,11674.533203,3212.733398,987.299988
13:36:22,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,1.999,1632.85,8.27,8.78,9.98,850.59,852.62,223.100006,37.07,1.0536,166,0,15.661,2.11436,4.20,52931,25.266666,34.433334,37.900002,25.266666,34.433334,37.900002,4695055.000000,1410272.750000,187980.703125,11681.233398,3216.100098,989.766663
13:36:52,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.001,1633.85,8.27,8.75,9.95,850.56,852.67,224.466660,37.02,1.0536,166,0,15.659,2.08299,4.20,52935,26.333334,34.666668,42.900002,26.333334,34.666668,42.900002,4698345.500000,1411260.750000,188111.906250,11695.566406,3225.133301,992.500000
13:37:22,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,1.998,1634.85,8.26,8.79,9.95,850.54,852.60,222.350006,37.02,1.0536,166,0,15.660,2.10397,4.20,52940,24.266666,34.833332,39.000000,24.266666,34.833332,39.000000,4701406.000000,1412186.625000,188251.234375,11708.799805,3228.533447,993.200012
13:37:52,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.001,1635.85,8.26,8.73,9.94,850.64,852.64,223.533340,37.11,1.0536,166,0,15.660,2.10960,4.20,52944,27.266666,37.266666,39.133335,26.466667,37.266666,39.133335,4704714.000000,1413192.500000,188384.562500,11716.900391,3230.433350,993.799988
13:38:22,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,1.996,1636.84,8.26,8.71,9.91,850.67,852.68,225.883331,37.12,1.0537,166,0,15.659,2.08977,4.20,52949,29.200001,40.900002,44.133335,28.100000,40.299999,44.133335,4708235.000000,1414260.125000,188547.500000,11729.466797,3234.399902,994.966675
13:38:52,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,1.996,1637.84,8.25,8.70,9.94,850.72,852.66,224.600006,37.08,1.0537,166,0,15.659,2.11555,4.20,52953,27.033333,41.166668,45.533333,26.466667,40.533333,45.533333,4711570.500000,1415284.625000,188721.765625,11746.333008,3239.266602,996.799988
13:39:22,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,1.998,1638.84,8.24,8.72,9.95,850.65,852.66,222.100006,37.11,1.0537,166,0,15.659,2.09183,4.20,52958,26.133333,37.766666,39.500000,26.133333,37.766666,39.500000,4714750.000000,1416256.750000,188875.406250,11758.266602,3241.800049,997.166687
13:39:52,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,1.997,1639.84,8.23,8.69,9.91,850.55,852.61,223.649994,37.12,1.0537,166,0,15.660,2.10634,4.20,52962,26.400000,37.566666,41.166668,26.400000,37.566666,41.166668,4717993.500000,1417241.625000,189018.671875,11771.599609,3245.766602,998.266663
13:40:22,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,1.998,1640.84,8.22,8.63,9.93,850.68,852.77,222.949997,37.22,1.0539,166,0,15.659,2.10515,4.20,52966,27.566668,36.733334,40.533333,26.966667,36.733334,40.533333,4721280.000000,1418238.125000,189150.468750,11782.099609,3249.633301,1000.033325
13:40:52,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.995,1641.84,8.23,8.68,9.91,850.60,852.80,225.066666,37.22,1.0539,166,0,15.659,2.09715,4.20,52970,28.566668,38.599998,42.333332,27.600000,38.599998,42.333332,4724611.500000,1419258.625000,189327.328125,11790.833008,3253.533447,1001.466675
13:41:22,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.994,1642.83,8.21,8.64,9.90,850.68,852.74,221.833328,37.27,1.0539,166,0,15.659,2.08800,4.20,52974,29.900000,40.666668,43.299999,28.700001,40.666668,43.299999,4728128.500000,1420334.625000,189493.265625,11799.866211,3256.766602,1001.500000
13:41:52,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,1.997,1643.83,8.21,8.59,9.90,850.57,852.82,224.333328,37.25,1.0540,166,0,15.659,2.10753,4.20,52978,28.200001,40.366665,42.266666,27.100000,40.366665,42.266666,4731510.500000,1421373.125000,189647.906250,11812.799805,3258.866699,1002.099976
13:42:22,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,1.997,1644.83,8.20,8.63,9.89,850.65,852.75,222.500000,37.21,1.0540,166,0,15.658,2.08240,4.20,52982,26.000000,36.666668,37.500000,26.000000,36.666668,37.500000,4734691.500000,1422346.125000,189783.968750,11819.700195,3260.266602,1003.333313
13:42:52,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,1.999,1645.83,8.21,8.60,9.90,850.62,852.86,226.100006,37.21,1.0541,166,0,15.658,2.11139,4.20,52986,28.433332,40.000000,42.366665,27.000000,40.000000,42.366665,4738170.500000,1423399.875000,189958.406250,11830.066406,3262.433350,1004.466675
13:43:22,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,1.999,1646.83,8.19,8.59,9.91,850.55,852.78,223.699997,37.25,1.0541,166,0,15.657,2.11912,4.20,52989,26.066668,38.200001,42.066666,25.866667,38.133335,42.066666,4741401.500000,1424384.000000,190112.031250,11846.566406,3266.833252,1005.266663
13:43:52,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.999,1647.83,8.18,8.55,9.91,850.68,852.88,222.683334,37.20,1.0542,166,0,15.657,2.10189,4.20,52993,24.500000,33.700001,36.566666,24.500000,33.700001,36.566666,4744449.000000,1425296.000000,190248.468750,11855.799805,3269.833252,1005.900024
13:44:22,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,1.997,1648.82,8.17,8.57,9.87,850.61,852.76,220.949997,37.27,1.0541,166,0,15.658,2.11168,4.20,52997,26.799999,38.133335,42.166668,26.799999,38.133335,42.166668,4747802.500000,1426302.875000,190398.859375,11865.866211,3274.166748,1007.599976
13:44:52,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,1.996,1649.82,8.17,8.52,9.85,850.68,852.83,226.050003,37.26,1.0542,166,0,15.658,2.11972,4.20,53000,26.233334,40.099998,43.400002,26.233334,39.766666,43.400002,4751129.500000,1427313.250000,190575.703125,11875.266602,3278.166748,1008.900024
13:45:22,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,1.999,1650.82,8.16,8.47,9.85,850.69,852.93,223.633331,37.31,1.0544,166,0,15.658,2.09893,4.20,53004,25.233334,35.933334,37.200001,25.233334,35.933334,37.200001,4754221.000000,1428246.125000,190734.500000,11880.500000,3279.899902,1009.299988
13:45:52,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,1.995,1651.82,8.16,8.54,9.84,850.63,852.93,222.716660,37.29,1.0544,166,0,15.657,2.10189,4.20,53007,25.900000,35.666668,38.466667,25.900000,35.666668,38.466667,4757447.500000,1429217.625000,190875.062500,11891.099609,3283.766602,1009.833313
13:46:22,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,1.998,1652.82,8.15,8.52,9.85,850.61,852.79,223.633331,37.24,1.0542,166,0,15.658,2.12300,4.20,53010,26.933332,38.233334,40.766666,26.333334,38.099998,40.766666,4760743.000000,1430214.000000,191024.734375,11902.833008,3286.300049,1010.799988
13:46:52,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,1.995,1653.82,8.14,8.50,9.86,850.53,852.89,220.016663,37.32,1.0544,166,0,15.656,2.10337,4.20,53014,27.100000,38.966667,41.733334,26.633333,38.833332,41.733334,4764077.500000,1431230.000000,191173.359375,11917.166992,3288.966553,1013.366638
13:47:22,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,1.993,1654.81,8.12,8.47,9.85,850.69,852.79,224.883331,37.38,1.0543,166,0,15.656,2.07857,4.20,53017,25.866667,37.400002,39.900002,25.866667,37.400002,39.900002,4767280.500000,1432206.125000,191318.328125,11932.166992,3292.333252,1013.966675
13:47:52,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,1.996,1655.81,8.14,8.46,9.82,850.66,852.91,221.066666,37.31,1.0544,166,0,15.655,2.08475,4.20,53020,25.833334,36.166668,37.500000,25.833334,36.166668,37.500000,4770412.500000,1433156.500000,191449.796875,11943.099609,3293.733398,1013.966675
13:48:22,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,1.991,1656.81,8.14,8.41,9.78,850.61,853.02,223.016663,37.27,1.0545,166,0,15.651,2.07387,4.11,53007,28.566668,38.033333,42.500000,27.466667,38.033333,42.500000,4774157.500000,1434244.125000,191583.937500,11954.900391,3297.766602,1015.933350
13:48:52,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,1.991,1657.80,8.11,8.17,9.80,850.72,853.20,220.399994,37.23,1.0549,166,0,15.648,2.09036,4.11,52990,29.566668,38.500000,43.466667,28.366667,38.500000,43.466667,4778142.000000,1435380.500000,191721.937500,11963.533203,3302.800049,1018.833313
13:49:22,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,1.991,1658.80,8.11,8.07,9.83,850.69,853.40,219.300003,37.20,1.0551,166,0,15.646,2.10931,4.10,52975,28.333334,38.200001,39.566666,27.000000,38.200001,39.566666,4782119.500000,1436493.375000,191848.406250,11969.966797,3304.300049,1019.500000
13:49:52,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,1.991,1659.79,8.07,7.89,9.81,850.67,853.69,224.433334,37.19,1.0557,166,0,15.644,2.11228,4.11,52958,29.799999,39.733334,42.833332,28.600000,39.466667,42.833332,4786184.000000,1437651.375000,192001.265625,11979.866211,3308.100098,1020.166687
13:50:22,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,1.989,1660.79,8.05,7.75,9.76,850.68,853.72,224.100006,37.14,1.0558,166,0,15.643,2.11258,4.10,52942,29.333334,36.566666,38.766666,27.666666,36.566666,38.766666,4790219.000000,1438787.250000,192128.062500,11985.933594,3310.866699,1021.766663
13:50:52,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,1.990,1661.78,8.02,7.72,9.73,850.60,853.80,220.983337,37.06,1.0560,166,0,15.639,2.10308,4.10,52926,29.500000,37.799999,38.000000,28.133333,37.799999,38.000000,4794426.000000,1439943.875000,192257.359375,11992.799805,3311.000000,1021.799988
13:51:22,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,1.986,1662.77,8.00,7.58,9.72,850.56,853.88,221.716660,37.06,1.0562,165,0,15.638,2.09242,4.09,52910,28.666666,37.666668,38.233334,27.000000,37.666668,38.233334,4798671.000000,1441087.500000,192381.437500,11999.200195,3311.733398,1021.799988
13:51:52,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,1.989,1663.77,7.97,7.50,9.70,850.69,854.04,221.766663,37.14,1.0565,164,0,15.658,2.09390,4.09,52894,30.033333,38.400002,40.166668,28.766666,38.400002,40.166668,4803038.000000,1442277.875000,192507.359375,12006.866211,3313.466553,1021.799988
13:52:22,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,1.994,1664.77,7.95,7.46,9.65,850.56,854.05,223.433334,37.25,1.0566,164,0,15.696,2.10130,4.09,52878,23.566668,31.100000,32.233334,23.366667,31.100000,32.233334,4805984.000000,1443152.250000,192624.140625,12010.733398,3314.733398,1022.133362
13:52:52,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,1.993,1665.76,7.93,7.41,9.64,850.59,854.15,224.266663,37.34,1.0568,164,0,15.697,2.11228,4.10,52861,20.600000,32.366665,33.366665,20.600000,32.366665,33.366665,4808598.000000,1443945.375000,192767.640625,12018.833008,3316.233398,1022.733337
13:53:22,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,1.993,1666.76,7.91,7.32,9.63,850.65,854.13,224.383331,37.79,1.0568,164,0,15.695,2.08505,4.10,52845,20.400000,31.666666,33.966667,20.400000,31.666666,33.966667,4811242.000000,1444752.000000,192900.296875,12030.066406,3318.566650,1023.599976
13:53:52,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,1.992,1667.76,7.88,7.28,9.63,850.58,854.11,225.566666,37.31,1.0569,164,0,15.695,2.11674,4.09,52828,25.200001,32.366665,33.866665,25.200001,32.366665,33.866665,4814568.500000,1445708.125000,193006.468750,12038.066406,3320.199951,1023.833313
13:54:22,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,1.993,1668.75,7.86,7.23,9.56,850.61,854.19,222.533340,37.18,1.0571,164,0,15.694,2.09715,4.09,52812,28.100000,36.833332,37.799999,26.966667,36.833332,37.799999,4818515.500000,1446822.375000,193119.859375,12044.799805,3321.166748,1024.466675
13:54:52,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.991,1669.75,7.85,7.18,9.60,850.61,854.29,222.133331,37.21,1.0572,164,0,15.692,2.11287,4.09,52796,26.933332,34.866665,37.133335,26.933332,34.866665,37.133335,4822325.500000,1447896.250000,193231.906250,12053.366211,3324.133301,1024.500000
13:55:22,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,1.990,1670.74,7.83,7.16,9.55,850.56,854.33,226.149994,37.16,1.0574,164,0,15.694,2.11644,4.08,52780,27.600000,33.766666,37.133335,27.000000,33.766666,37.133335,4826303.500000,1448996.375000,193344.796875,12058.700195,3327.466553,1026.000000
13:55:52,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.990,1671.74,7.81,7.10,9.52,850.67,854.33,221.133331,37.32,1.0574,162,0,15.692,2.09036,4.09,52763,29.933332,36.766666,39.433334,28.866667,36.766666,39.433334,4830551.000000,1450168.250000,193451.859375,12065.166992,3329.266602,1027.400024
13:56:22,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,2.003,1672.74,7.82,7.13,9.51,850.69,854.25,224.816666,37.32,1.0573,162,0,15.771,2.11317,4.08,52747,27.400000,34.533333,37.166668,26.966667,34.533333,37.166668,4834627.500000,1451265.875000,193557.062500,12071.700195,3332.466553,1027.933350
13:56:52,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,2.005,1673.74,7.79,7.22,9.51,850.72,854.15,226.466660,37.34,1.0573,162,0,15.780,2.13945,4.20,52757,20.933332,31.299999,33.299999,20.933332,31.299999,33.299999,4837392.000000,1452086.625000,193684.593750,12080.733398,3335.266602,1027.933350
13:57:22,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,2.004,1674.74,7.79,7.48,9.47,850.62,853.77,225.633331,37.42,1.0568,162,0,15.783,2.12330,4.20,52767,28.500000,38.733334,41.900002,27.666666,38.733334,41.900002,4841348.500000,1453208.500000,193815.140625,12090.099609,3339.199951,1028.733276
13:57:52,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,2.007,1675.75,7.80,7.64,9.55,850.64,853.50,227.066666,37.32,1.0565,162,0,15.784,2.10160,4.20,52776,26.299999,34.333332,38.366665,26.166666,34.333332,38.366665,4845109.500000,1454240.125000,193927.031250,12103.066406,3343.566650,1030.500000
13:58:22,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.008,1676.75,7.80,7.80,9.52,850.61,853.34,226.416672,37.27,1.0563,162,0,15.789,2.10604,4.20,52785,26.766666,34.466667,37.466667,26.633333,34.466667,37.466667,4848922.000000,1455271.125000,194040.828125,12115.000000,3346.666748,1030.966675
13:58:52,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.010,1677.76,7.82,7.90,9.55,850.58,853.21,225.083328,37.27,1.0560,162,0,15.789,2.11258,4.20,52793,27.266666,36.333332,39.599998,26.866667,36.333332,39.599998,4852995.500000,1456358.250000,194160.593750,12124.066406,3350.300049,1031.433350
13:59:22,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,2.010,1678.76,7.83,8.03,9.56,850.56,853.16,226.850006,37.26,1.0559,162,0,15.790,2.10782,4.20,52801,29.700001,36.033333,40.266666,28.100000,36.033333,40.266666,4857236.500000,1457490.250000,194278.062500,12133.466797,3355.399902,1032.233276
13:59:52,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.011,1679.77,7.84,8.04,9.55,850.61,852.98,223.433334,37.12,1.0557,162,0,15.791,2.12061,4.20,52808,29.933332,36.933334,38.866665,28.566668,36.933334,38.866665,4861594.000000,1458668.250000,194388.703125,12140.900391,3357.300049,1032.233276
14:00:22,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.011,1680.77,7.86,8.14,9.57,850.58,853.00,227.466660,37.15,1.0556,165,0,15.791,2.14125,4.20,52816,25.333334,36.133335,38.233334,25.299999,36.133335,38.233334,4864920.500000,1459638.125000,194530.406250,12151.233398,3359.133301,1032.766724
14:00:52,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,1.988,1681.77,7.88,8.18,9.60,850.60,852.90,223.883331,37.10,1.0554,164,0,15.673,2.09420,4.20,52823,27.033333,35.099998,38.666668,26.766666,35.099998,38.666668,4868823.500000,1460720.750000,194642.796875,12158.000000,3362.166748,1034.333374
14:01:22,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,1.998,1682.77,7.88,8.21,9.60,850.60,852.83,225.500000,37.08,1.0553,164,0,15.714,2.11912,4.20,52830,19.566668,26.133333,26.833334,19.566668,26.133333,26.833334,4871276.500000,1461458.750000,194751.437500,12162.500000,3363.000000,1034.333374
14:01:52,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,1.998,1683.76,7.88,8.22,9.57,850.60,852.86,226.550003,37.16,1.0554,164,0,15.713,2.12897,4.20,52836,25.533333,33.433334,34.333332,25.333334,33.433334,34.333332,4874853.000000,1462472.750000,194842.796875,12169.533203,3363.766602,1034.333374
14:02:22,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.001,1684.77,7.90,8.32,9.59,850.60,852.83,222.699997,37.03,1.0553,164,0,15.715,2.13376,4.20,52843,25.833334,33.900002,37.433334,25.833334,33.900002,37.433334,4878624.000000,1463510.750000,194955.234375,12179.466797,3367.933350,1035.500000
14:02:52,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,1.998,1685.76,7.88,8.33,9.56,850.55,852.72,225.199997,37.11,1.0552,164,0,15.715,2.11734,4.20,52849,24.466667,35.433334,39.766666,24.000000,35.433334,39.766666,4882062.000000,1464489.875000,195081.765625,12192.266602,3372.766602,1036.500000
14:03:22,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.001,1686.76,7.88,8.34,9.57,850.66,852.67,226.750000,37.15,1.0551,164,0,15.714,2.09272,4.20,52855,23.900000,33.866665,36.766666,23.900000,33.866665,36.766666,4885458.000000,1465435.625000,195198.468750,12204.733398,3376.100098,1037.866699
14:03:52,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,2.001,1687.76,7.90,8.31,9.63,850.73,852.79,224.933334,37.03,1.0552,164,0,15.714,2.09420,4.20,52862,26.100000,34.033333,36.900002,26.100000,34.033333,36.900002,4889270.500000,1466468.500000,195300.859375,12214.733398,3378.899902,1039.199951
14:04:22,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,1.999,1688.76,7.89,8.36,9.60,850.55,852.70,223.716660,37.03,1.0551,164,0,15.715,2.13106,4.20,52868,24.733334,33.433334,34.766666,24.733334,33.433334,34.766666,4892655.000000,1467435.750000,195428.296875,12222.200195,3380.666748,1040.066650
14:04:52,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,2.000,1689.76,7.91,8.34,9.60,850.65,852.70,225.333328,37.07,1.0551,164,0,15.715,2.12748,4.20,52873,23.900000,33.233334,35.133335,23.900000,33.233334,35.133335,4895856.000000,1468370.625000,195554.906250,12228.433594,3382.300049,1040.966675
14:05:22,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,2.001,1690.76,7.91,8.42,9.64,850.57,852.70,224.616669,37.03,1.0551,164,0,15.715,2.09952,4.20,52879,23.533333,34.000000,37.200001,23.533333,34.000000,37.200001,4899175.000000,1469318.000000,195681.765625,12238.466797,3385.600098,1042.833374
14:05:52,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,2.000,1691.76,7.92,8.36,9.63,850.68,852.76,224.916672,37.21,1.0551,164,0,15.715,2.12539,4.20,52885,21.466667,29.600000,30.333334,21.466667,29.600000,30.333334,4902008.500000,1470150.375000,195804.531250,12241.933594,3386.100098,1043.266724
14:06:22,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.999,1692.76,7.92,8.35,9.62,850.55,852.83,223.383331,37.25,1.0552,164,0,15.714,2.10693,4.20,52890,27.433332,34.033333,36.000000,26.666666,34.033333,36.000000,4905763.000000,1471206.500000,195918.062500,12245.866211,3388.333252,1043.266724
14:06:52,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,2.000,1693.76,7.91,8.38,9.58,850.62,852.70,223.383331,37.29,1.0550,164,0,15.716,2.08652,4.20,52896,19.566668,27.433332,29.433332,19.566668,27.433332,29.433332,4908261.500000,1471973.125000,196035.406250,12250.700195,3390.699951,1043.266724
14:07:22,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,1.998,1694.76,7.92,8.31,9.63,850.65,852.67,223.566666,37.37,1.0550,164,0,15.714,2.11050,4.20,52901,23.866667,30.766666,32.266666,23.866667,30.766666,32.266666,4911393.500000,1472883.500000,196135.203125,12255.866211,3392.899902,1044.766724
14:07:52,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,2.000,1695.76,7.92,8.35,9.60,850.55,852.76,225.949997,37.37,1.0551,164,0,15.714,2.10901,4.20,52906,25.166666,32.500000,33.466667,25.166666,32.500000,33.466667,4915001.500000,1473869.875000,196230.296875,12262.033203,3393.966553,1045.833374
14:08:22,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,2.004,1696.77,7.91,8.37,9.64,850.65,852.74,225.449997,37.40,1.0551,164,0,15.715,2.11644,4.20,52911,24.966667,34.433334,36.466667,24.900000,34.433334,36.466667,4918680.500000,1474873.625000,196342.671875,12272.500000,3395.566650,1047.433350
14:08:52,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,1.999,1697.77,7.91,8.33,9.62,850.65,852.74,221.500000,37.37,1.0551,164,0,15.715,2.10664,4.20,52916,28.166666,35.299999,35.500000,26.966667,35.299999,35.500000,4922539.500000,1475949.625000,196449.437500,12276.933594,3396.033447,1047.500000
14:09:22,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.001,1698.77,7.92,8.34,9.64,850.65,852.81,225.883331,37.33,1.0551,164,0,15.715,2.10693,4.20,52921,25.733334,32.433334,33.433334,25.733334,32.433334,33.433334,4926277.500000,1476956.875000,196552.437500,12281.599609,3396.899902,1047.800049
14:09:52,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,1.999,1699.77,7.93,8.33,9.61,850.64,852.81,225.783340,37.36,1.0551,164,0,15.714,2.09095,4.20,52926,25.266666,31.866667,33.599998,25.266666,31.866667,33.599998,4929938.500000,1477934.875000,196666.906250,12286.866211,3398.233398,1048.366699
14:10:22,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,1.999,1700.76,7.91,8.35,9.63,850.65,852.83,224.399994,37.34,1.0552,164,0,15.714,2.10693,4.20,52931,26.933332,33.233334,33.233334,26.866667,33.233334,33.233334,4933815.500000,1478976.250000,196784.562500,12288.099609,3398.266602,1048.400024
14:10:52,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.000,1701.76,7.93,8.32,9.59,850.67,852.76,226.050003,37.28,1.0550,164,0,15.715,2.12867,4.20,52935,22.766666,31.833334,32.599998,22.766666,31.833334,32.599998,4936724.500000,1479835.125000,196902.062500,12297.666992,3399.133301,1049.266724
14:11:22,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.000,1702.76,7.91,8.34,9.60,850.62,852.79,222.683334,37.32,1.0552,164,0,15.714,2.11525,4.20,52940,25.100000,31.433332,33.333332,25.100000,31.433332,33.333332,4940132.500000,1480785.125000,197012.000000,12303.599609,3401.933350,1049.266724
14:11:52,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,1.999,1703.76,7.92,8.30,9.63,850.57,852.76,227.350006,37.23,1.0551,164,0,15.715,2.12778,4.20,52945,21.133333,29.200001,30.100000,21.133333,29.200001,30.100000,4942837.000000,1481582.250000,197137.828125,12306.866211,3402.866699,1049.266724
14:12:22,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.000,1704.76,7.91,8.33,9.57,850.65,852.83,225.550003,37.20,1.0552,164,0,15.714,2.12211,4.20,52949,21.200001,29.633333,29.766666,21.200001,29.633333,29.766666,4945627.500000,1482404.125000,197259.031250,12310.000000,3402.866699,1049.266724
14:12:52,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,1.998,1705.76,7.90,8.28,9.61,850.63,852.81,224.750000,37.24,1.0552,164,0,15.715,2.10011,4.20,52953,19.533333,26.766666,28.633333,19.533333,26.766666,28.633333,4948198.000000,1483166.375000,197366.500000,12314.633789,3404.133301,1049.266724
14:13:22,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.000,1706.76,7.89,8.28,9.63,850.66,852.97,226.366669,37.20,1.0555,164,0,15.714,2.11139,4.20,52958,24.200001,31.400000,32.799999,24.200001,31.400000,32.799999,4951440.500000,1484098.000000,197476.765625,12322.133789,3405.766602,1049.433350
14:13:52,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.000,1707.76,7.90,8.26,9.60,850.68,852.83,220.850006,37.24,1.0552,164,0,15.715,2.10723,4.20,52962,26.133333,33.033333,34.366665,26.133333,33.033333,34.366665,4955138.500000,1485101.250000,197588.968750,12327.900391,3407.199951,1050.133301
14:14:22,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,1.998,1708.76,7.90,8.25,9.60,850.65,852.91,222.566666,37.17,1.0553,164,0,15.713,2.10041,4.20,52966,24.066668,31.133333,32.700001,24.066668,31.133333,32.700001,4958677.000000,1486053.125000,197692.562500,12332.833008,3408.566650,1050.733276
14:14:52,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.999,1709.76,7.90,8.27,9.60,850.63,852.89,221.300003,37.10,1.0553,164,0,15.715,2.10456,4.20,52970,24.400000,32.966667,34.166668,24.400000,32.966667,34.166668,4962333.500000,1487041.375000,197797.906250,12342.433594,3409.933350,1051.333374
14:15:22,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,1.998,1710.76,7.88,8.27,9.57,850.60,852.77,223.199997,37.02,1.0553,164,0,15.714,2.09627,4.20,52974,19.933332,26.633333,27.900000,19.933332,26.633333,27.900000,4964966.000000,1487804.000000,197894.140625,12348.900391,3411.333252,1051.366699
14:15:52,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,2.001,1711.76,7.88,8.21,9.55,850.71,852.83,225.966660,36.95,1.0553,164,0,15.713,2.11109,4.20,52978,21.033333,28.433332,28.433332,21.033333,28.433332,28.433332,4967919.500000,1488635.375000,197998.968750,12352.566406,3411.466553,1051.366699
14:16:22,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,1.999,1712.76,7.85,8.25,9.59,850.58,852.91,224.783340,36.92,1.0556,164,0,15.714,2.10753,4.20,52982,19.466667,25.533333,27.333334,19.466667,25.533333,27.333334,4970543.500000,1489400.750000,198101.203125,12357.333008,3413.266602,1051.366699
14:16:52,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,1.996,1713.76,7.86,8.20,9.59,850.68,852.84,224.300003,36.97,1.0554,164,0,15.712,2.10219,4.20,52986,23.366667,31.900000,33.633335,23.366667,31.900000,33.633335,4974016.500000,1490344.250000,198217.937500,12363.666992,3415.000000,1052.266724
14:17:22,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,1.998,1714.76,7.85,8.24,9.56,850.76,852.98,223.366669,36.90,1.0556,164,0,15.712,2.08505,4.20,52989,23.166666,30.700001,30.700001,23.166666,30.700001,30.700001,4977588.500000,1491266.625000,198308.937500,12368.133789,3415.000000,1052.266724
14:17:52,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,1.997,1715.76,7.85,8.17,9.59,850.61,852.91,223.550003,36.85,1.0556,164,0,15.712,2.09715,4.20,52993,25.100000,32.933334,32.933334,25.100000,32.933334,32.933334,4981247.000000,1492235.125000,198422.406250,12373.533203,3415.000000,1052.266724
14:18:22,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,1.997,1716.76,7.83,8.14,9.52,850.58,852.88,224.366669,36.83,1.0556,164,0,15.712,2.08800,4.20,52997,22.466667,28.766666,29.933332,22.466667,28.766666,29.933332,4984822.500000,1493140.875000,198506.093750,12378.799805,3416.466553,1053.166626
14:18:52,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,1.996,1717.75,7.83,8.14,9.55,850.64,852.81,226.216660,36.68,1.0555,164,0,15.713,2.10604,4.20,53000,23.466667,28.766666,30.433332,23.466667,28.766666,30.433332,4988488.500000,1494086.125000,198586.468750,12382.566406,3418.066650,1054.466675
14:19:22,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,1.997,1718.75,7.82,8.15,9.53,850.69,852.93,225.683334,36.80,1.0557,164,0,15.713,2.11555,4.20,53004,28.500000,36.133335,40.200001,27.566668,36.133335,40.200001,4992816.000000,1495187.875000,198699.593750,12393.066406,3423.133301,1056.000000
14:19:52,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,1.996,1719.75,7.82,8.15,9.51,850.58,852.93,224.449997,36.77,1.0557,164,0,15.712,2.12270,4.20,53007,31.733334,38.900002,43.000000,29.799999,38.900002,43.000000,4997396.500000,1496388.125000,198830.796875,12401.566406,3427.433350,1057.500000
14:20:22,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,1.998,1720.75,7.82,8.14,9.52,850.51,852.89,226.800003,36.88,1.0556,164,0,15.711,2.11942,4.20,53011,27.466667,35.866665,38.400002,26.600000,35.599998,38.400002,5001083.500000,1497438.125000,198951.828125,12408.233398,3429.733398,1058.366699
14:20:52,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.996,1721.75,7.80,8.15,9.55,850.51,852.76,226.316666,36.75,1.0556,164,0,15.711,2.12002,4.20,53014,28.299999,34.266666,34.766666,27.700001,34.266666,34.766666,5005221.000000,1498526.500000,199053.937500,12410.766602,3430.233398,1058.366699
14:21:22,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,1.996,1722.75,7.80,8.14,9.53,850.64,852.79,226.216660,36.79,1.0556,164,0,15.712,2.10634,4.20,53017,22.166666,30.033333,33.466667,22.166666,30.033333,33.466667,5008151.000000,1499378.000000,199159.062500,12420.900391,3434.600098,1059.000000
14:21:52,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,1.994,1723.74,7.81,8.10,9.53,850.56,852.91,224.133331,36.81,1.0557,164,0,15.711,2.11228,4.20,53020,24.433332,30.433332,31.400000,24.433332,30.433332,31.400000,5011836.500000,1500361.250000,199252.796875,12425.000000,3436.600098,1059.066650
14:22:22,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,1.993,1724.74,7.79,8.01,9.51,850.62,853.09,225.050003,36.85,1.0560,164,0,15.703,2.11258,4.12,53004,28.666666,35.466667,37.566666,28.000000,35.466667,37.566666,5016047.500000,1501460.125000,199363.328125,12430.400391,3439.000000,1060.400024
14:22:52,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.995,1725.74,7.77,7.86,9.48,850.60,853.15,222.533340,36.80,1.0562,164,0,15.703,2.10604,4.11,52989,27.833334,35.166668,36.400002,27.533333,35.166668,36.400002,5020171.500000,1502524.000000,199468.031250,12437.966797,3440.833252,1060.733276
14:23:22,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,1.992,1726.73,7.76,7.64,9.47,850.65,853.35,221.983337,36.78,1.0565,164,0,15.699,2.10011,4.11,52972,26.833334,34.099998,35.900002,26.466667,34.099998,35.900002,5024317.000000,1503583.625000,199569.671875,12446.233398,3443.100098,1060.733276
14:23:52,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,1.992,1727.73,7.73,7.50,9.45,850.55,853.51,225.300003,36.84,1.0568,164,0,15.697,2.08859,4.10,52956,28.966667,37.799999,41.400002,28.299999,37.799999,41.400002,5028741.500000,1504724.250000,199700.968750,12459.566406,3447.866699,1061.400024
14:24:22,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.991,1728.72,7.71,7.46,9.44,850.68,853.72,222.266663,36.95,1.0571,164,0,15.695,2.10545,4.10,52940,30.266666,37.666668,40.099998,28.900000,37.666668,40.099998,5033502.000000,1505919.250000,199816.171875,12470.566406,3450.699951,1061.599976
14:24:52,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,1.988,1729.72,7.68,7.34,9.38,850.61,853.75,224.283340,36.91,1.0573,164,0,15.696,2.12330,4.10,52924,27.100000,33.033333,34.400002,26.833334,33.033333,34.400002,5037970.000000,1507007.375000,199909.062500,12476.333008,3452.399902,1061.833374
14:25:22,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.987,1730.71,7.66,7.32,9.36,850.64,853.78,223.283340,36.99,1.0574,162,0,15.694,2.09302,4.10,52907,28.299999,34.866665,37.533333,27.600000,34.866665,37.533333,5042600.500000,1508138.375000,200003.203125,12482.866211,3455.699951,1062.566650
14:25:52,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.999,1731.71,7.64,7.19,9.40,850.51,853.99,226.100006,36.70,1.0577,162,0,15.773,2.12748,4.10,52891,21.799999,28.000000,30.500000,21.799999,28.000000,30.500000,5045536.000000,1508963.375000,200102.359375,12487.866211,3458.666748,1063.300049
14:26:22,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.999,1732.71,7.62,7.12,9.35,850.54,853.89,226.033340,36.94,1.0577,162,0,15.771,2.09952,4.10,52875,22.733334,28.400000,29.133333,22.733334,28.400000,29.133333,5049129.500000,1509895.125000,200181.296875,12490.766602,3460.033447,1063.300049
14:26:52,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.997,1733.71,7.61,7.07,9.34,850.47,854.07,225.649994,37.00,1.0579,162,0,15.771,2.12539,4.09,52858,23.033333,30.066668,32.433334,23.033333,30.066668,32.433334,5053118.000000,1510853.375000,200271.000000,12497.099609,3462.766602,1063.300049
14:27:22,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,2.000,1734.71,7.59,6.93,9.32,850.55,854.10,224.766663,37.13,1.0580,162,0,15.769,2.11377,4.09,52842,25.666666,34.066666,35.700001,25.666666,34.066666,35.700001,5057446.000000,1511911.625000,200373.140625,12507.533203,3464.966553,1063.300049
14:27:52,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,1.999,1735.71,7.57,6.94,9.27,850.55,854.18,226.466660,37.07,1.0582,162,0,15.769,2.12002,4.09,52826,20.666666,28.799999,29.900000,20.666666,28.799999,29.900000,5060528.500000,1512738.500000,200478.828125,12513.833008,3466.633301,1063.300049
14:28:22,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.998,1736.71,7.56,6.89,9.32,850.43,854.13,227.066666,37.05,1.0582,162,0,15.769,2.13047,4.09,52809,21.733334,28.766666,31.299999,21.733334,28.766666,31.299999,5063896.500000,1513606.125000,200568.468750,12522.433594,3469.899902,1064.199951
14:28:52,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.998,1737.70,7.55,6.89,9.30,850.58,854.18,227.600006,37.17,1.0583,162,0,15.767,2.13017,4.09,52793,24.066668,31.400000,32.766666,24.066668,31.400000,32.766666,5067653.500000,1514546.875000,200663.703125,12531.500000,3471.766602,1064.199951
14:29:22,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.997,1738.70,7.52,6.83,9.25,850.48,854.17,225.199997,37.21,1.0584,162,0,15.768,2.09952,4.09,52777,26.000000,37.299999,40.833332,25.933332,37.299999,40.833332,5071344.500000,1515558.625000,200822.140625,12541.066406,3475.233398,1065.599976
14:29:52,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.997,1739.70,7.52,6.81,9.24,850.51,854.22,220.949997,37.19,1.0584,162,0,15.769,2.10871,4.09,52760,24.233334,32.466667,33.633335,24.233334,32.466667,33.633335,5074975.500000,1516506.250000,200934.140625,12548.166992,3476.633301,1065.833374
14:30:22,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.997,1740.70,7.51,6.94,9.23,850.59,854.12,224.083328,37.13,1.0584,162,0,15.774,2.12479,4.20,52770,21.700001,29.633333,30.333334,21.700001,29.633333,30.333334,5078334.000000,1517375.625000,201035.359375,12555.766602,3477.866699,1065.833374
14:30:52,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,2.000,1741.70,7.51,7.18,9.23,850.48,853.74,227.283340,37.19,1.0579,162,0,15.779,2.13106,4.20,52780,20.500000,27.000000,28.233334,20.500000,27.000000,28.233334,5081361.500000,1518186.250000,201129.468750,12558.599609,3478.633301,1066.000000
14:31:22,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,2.001,1742.70,7.50,7.33,9.23,850.56,853.43,221.800003,37.16,1.0575,162,0,15.780,2.12449,4.20,52789,23.666666,29.766666,30.566668,23.666666,29.766666,30.566668,5084898.000000,1519083.500000,201225.765625,12560.833008,3479.600098,1066.699951
14:31:52,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,2.000,1743.70,7.53,7.47,9.24,850.46,853.28,224.100006,37.09,1.0572,162,0,15.781,2.12897,4.20,52797,23.333334,29.700001,30.166666,23.333334,29.700001,30.166666,5088540.500000,1519992.875000,201309.031250,12564.033203,3480.166748,1066.699951
14:32:22,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,2.004,1744.70,7.53,7.61,9.22,850.53,853.15,224.866669,37.01,1.0571,162,0,15.784,2.09923,4.20,52805,21.833334,27.933332,28.900000,21.833334,27.933332,28.900000,5092298.500000,1520878.750000,201398.500000,12566.433594,3481.600098,1066.699951
14:32:52,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,2.002,1745.71,7.55,7.68,9.27,850.58,853.10,227.250000,37.02,1.0569,162,0,15.785,2.12479,4.20,52813,24.933332,31.033333,31.900000,24.933332,31.033333,31.900000,5096323.000000,1521834.125000,201493.562500,12572.433594,3482.866699,1066.699951
14:33:22,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,2.003,1746.71,7.56,7.76,9.26,850.43,852.81,225.816666,37.04,1.0565,162,0,15.786,2.10308,4.20,52820,25.966667,32.066666,34.700001,25.966667,32.066666,34.700001,5100651.000000,1522850.125000,201585.500000,12579.866211,3485.833252,1067.933350
14:33:52,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,2.003,1747.71,7.56,7.82,9.27,850.51,852.89,226.483337,37.05,1.0566,162,0,15.786,2.12211,4.20,52827,26.100000,33.533333,36.166668,26.100000,33.533333,36.166668,5105376.000000,1523914.000000,201685.703125,12587.433594,3488.633301,1069.300049
14:34:22,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,2.005,1748.71,7.59,7.84,9.31,850.57,853.01,225.483337,37.04,1.0567,162,0,15.787,2.10337,4.20,52834,25.933332,33.933334,35.166668,25.933332,33.933334,35.166668,5110287.000000,1524960.000000,201802.328125,12592.400391,3490.000000,1070.166626
14:34:52,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,2.003,1749.71,7.58,7.90,9.29,850.57,852.73,225.566666,36.97,1.0564,162,0,15.787,2.13316,4.20,52841,25.833334,31.633333,32.366665,25.833334,31.633333,32.366665,5115210.500000,1525994.000000,201892.593750,12595.266602,3490.800049,1070.966675
14:35:22,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,2.007,1750.72,7.60,7.92,9.30,850.62,852.69,226.949997,36.98,1.0562,162,0,15.790,2.09656,4.20,52847,26.366667,32.966667,35.633335,26.366667,32.966667,35.633335,5120226.000000,1527058.000000,201991.031250,12602.200195,3493.100098,1073.266724
14:35:52,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,2.004,1751.72,7.60,7.95,9.31,850.62,852.75,222.383331,36.92,1.0563,162,0,15.790,2.09361,4.20,52853,27.066668,33.366665,35.233334,27.066668,33.366665,35.233334,5125311.000000,1528150.875000,202083.796875,12609.366211,3494.300049,1074.466675
14:36:22,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,2.006,1752.72,7.61,8.02,9.30,850.52,852.75,226.616669,36.92,1.0563,162,0,15.789,2.08977,4.20,52860,26.266666,32.766666,33.000000,26.266666,32.766666,33.000000,5130155.500000,1529219.500000,202169.265625,12613.599609,3494.699951,1074.466675
14:36:52,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,2.008,1753.72,7.61,7.99,9.34,850.52,852.78,226.983337,37.05,1.0563,162,0,15.790,2.13256,4.20,52866,25.133333,32.033333,34.466667,25.133333,32.033333,34.466667,5134830.500000,1530234.375000,202257.671875,12621.066406,3497.333252,1074.466675
14:37:22,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,2.004,1754.73,7.62,8.06,9.31,850.57,852.69,222.116669,36.96,1.0562,162,0,15.790,2.10337,4.20,52871,23.600000,31.333334,34.466667,23.600000,31.333334,34.466667,5138545.000000,1531169.375000,202363.734375,12631.366211,3501.166748,1074.466675
14:37:52,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,2.004,1755.73,7.63,8.03,9.31,850.54,852.72,228.466660,36.99,1.0562,162,0,15.789,2.11585,4.20,52877,24.066668,30.299999,30.733334,24.066668,30.299999,30.733334,5142278.000000,1532088.000000,202459.828125,12635.866211,3502.500000,1074.466675
14:38:22,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.003,1756.73,7.63,8.06,9.35,850.54,852.68,227.199997,36.88,1.0561,162,0,15.790,2.11972,4.20,52883,23.066668,29.266666,30.133333,23.066668,29.266666,30.133333,5146278.000000,1532990.500000,202554.296875,12641.599609,3503.500000,1075.300049
14:38:52,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,2.006,1757.73,7.64,8.03,9.36,850.62,852.68,226.949997,36.97,1.0561,162,0,15.791,2.12598,4.20,52889,22.433332,29.299999,30.900000,22.433332,29.299999,30.900000,5150499.500000,1533902.125000,202641.734375,12650.700195,3504.733398,1076.533325
14:39:22,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,2.007,1758.74,7.63,8.02,9.34,850.60,852.75,228.283340,37.06,1.0562,162,0,15.790,2.12539,4.20,52894,26.733334,34.299999,36.299999,26.333334,34.299999,36.299999,5155424.000000,1534962.875000,202749.906250,12657.599609,3506.600098,1077.033325
14:39:52,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,2.005,1759.74,7.63,8.01,9.34,850.54,852.68,228.949997,37.01,1.0561,162,0,15.791,2.13466,4.20,52899,27.033333,33.799999,35.133335,26.933332,33.799999,35.133335,5160261.500000,1536020.750000,202840.640625,12663.466797,3508.633301,1077.800049
14:40:22,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,2.006,1760.74,7.63,8.00,9.36,850.60,852.77,225.916672,36.98,1.0562,162,0,15.789,2.12300,4.20,52905,25.366667,33.566666,34.966667,25.366667,33.566666,34.966667,5164949.500000,1537018.000000,202943.000000,12672.500000,3509.766602,1078.933350
14:40:52,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,2.008,1761.75,7.64,8.03,9.35,850.57,852.72,226.300003,37.10,1.0561,162,0,15.789,2.12837,4.20,52910,23.700001,30.700001,32.000000,23.700001,30.700001,32.000000,5169365.000000,1537963.750000,203030.437500,12678.599609,3511.066650,1079.933350
14:41:22,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,2.008,1762.75,7.64,7.99,9.34,850.57,852.68,225.933334,37.13,1.0561,162,0,15.787,2.12121,4.20,52915,24.200001,30.799999,33.733334,24.200001,30.799999,33.733334,5173030.000000,1538918.250000,203136.359375,12683.633789,3514.066650,1080.733276
14:41:52,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,2.006,1763.75,7.63,8.04,9.32,850.57,852.77,226.983337,37.16,1.0562,162,0,15.789,2.11347,4.20,52920,22.466667,30.200001,30.200001,22.466667,30.200001,30.200001,5176834.000000,1539822.875000,203241.062500,12689.833008,3514.133301,1080.733276
14:42:22,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,2.004,1764.76,7.63,8.03,9.34,850.49,852.67,225.399994,37.12,1.0561,162,0,15.789,2.12300,4.20,52925,20.966667,28.500000,30.733334,20.966667,28.500000,30.733334,5180452.500000,1540645.750000,203335.671875,12700.233398,3516.533447,1082.166626
14:42:52,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,2.006,1765.76,7.63,8.00,9.35,850.49,852.75,227.350006,37.17,1.0562,162,0,15.790,2.12181,4.20,52929,24.366667,33.333332,35.799999,24.366667,33.333332,35.799999,5184746.000000,1541601.875000,203443.171875,12711.433594,3520.233398,1082.966675
14:43:22,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,2.006,1766.76,7.62,8.02,9.34,850.47,852.73,226.416672,37.28,1.0562,162,0,15.789,2.10693,4.20,52934,26.233334,33.233334,34.599998,26.233334,33.233334,34.599998,5189476.500000,1542634.125000,203550.531250,12714.099609,3521.433350,1083.333374
14:43:52,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.006,1767.76,7.63,8.01,9.36,850.52,852.72,226.566666,37.22,1.0562,162,0,15.789,2.12270,4.20,52939,24.600000,31.266666,32.599998,24.600000,31.266666,32.599998,5193665.500000,1543582.375000,203649.406250,12722.000000,3522.766602,1083.666626
14:44:22,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,2.006,1768.77,7.63,7.97,9.34,850.60,852.75,227.383331,37.23,1.0562,162,0,15.790,2.12598,4.20,52943,25.299999,31.833334,35.266666,25.299999,31.833334,35.266666,5197911.500000,1544573.375000,203753.531250,12730.099609,3526.333252,1084.199951
14:44:52,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.006,1769.77,7.61,7.97,9.31,850.42,852.75,223.149994,37.30,1.0563,162,0,15.789,2.11912,4.20,52948,21.500000,29.466667,30.733334,21.500000,29.466667,30.733334,5201495.500000,1545428.500000,203849.093750,12738.233398,3527.699951,1084.199951
14:45:22,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,2.006,1770.77,7.61,7.97,9.33,850.47,852.73,226.383331,37.28,1.0562,162,0,15.787,2.09952,4.20,52952,20.466667,28.833334,29.133333,20.466667,28.833334,29.133333,5204928.000000,1546233.500000,203948.062500,12746.599609,3528.066650,1084.199951
14:45:52,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,2.005,1771.78,7.60,7.95,9.31,850.52,852.69,226.416672,37.25,1.0562,162,0,15.789,2.13346,4.20,52956,20.799999,27.366667,28.166666,20.799999,27.366667,28.166666,5208050.000000,1547016.625000,204054.406250,12748.099609,3528.966553,1085.099976
14:46:22,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,2.007,1772.78,7.61,7.96,9.30,850.52,852.73,228.583328,37.22,1.0562,162,0,15.789,2.13017,4.20,52961,21.866667,31.433332,32.633335,21.866667,31.433332,32.633335,5211335.500000,1547860.500000,204183.468750,12756.533203,3530.800049,1085.433350
14:46:52,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,2.006,1773.78,7.59,7.94,9.28,850.44,852.69,227.100006,37.27,1.0563,162,0,15.789,2.13885,4.20,52965,21.366667,30.666666,32.366665,21.366667,30.666666,32.366665,5214321.000000,1548686.000000,204296.968750,12763.633789,3532.100098,1086.400024
14:47:22,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,2.005,1774.79,7.59,7.94,9.32,850.44,852.67,225.633331,37.32,1.0562,162,0,15.789,2.13076,4.20,52969,22.333334,31.900000,34.500000,22.333334,31.900000,34.500000,5217640.000000,1549568.125000,204404.906250,12776.299805,3533.966553,1087.266724
14:47:52,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,2.004,1775.79,7.59,7.92,9.32,850.50,852.69,227.199997,37.27,1.0563,162,0,15.787,2.09508,4.20,52973,21.600000,28.866667,30.466667,21.600000,28.866667,30.466667,5220645.000000,1550396.000000,204521.359375,12782.466797,3535.666748,1087.266724
14:48:22,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,2.004,1776.79,7.59,7.92,9.30,850.55,852.69,227.666672,37.38,1.0563,162,0,15.787,2.12479,4.20,52977,23.333334,29.766666,33.333332,23.333334,29.766666,33.333332,5224016.500000,1551278.375000,204628.765625,12792.866211,3538.733398,1089.666626
14:48:52,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.006,1777.79,7.57,7.86,9.31,850.52,852.70,224.033340,37.33,1.0564,162,0,15.787,2.10990,4.20,52981,22.299999,29.700001,32.066666,22.299999,29.700001,32.066666,5227277.000000,1552115.250000,204744.937500,12799.500000,3540.899902,1091.400024
14:49:22,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.003,1778.79,7.57,7.88,9.30,850.47,852.70,227.633331,37.30,1.0564,162,0,15.786,2.09183,4.20,52985,22.066668,31.533333,34.000000,22.066668,31.533333,34.000000,5230746.500000,1552989.375000,204867.234375,12806.066406,3543.433350,1092.733276
14:49:52,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.003,1779.80,7.56,7.88,9.28,850.43,852.66,223.466660,37.40,1.0563,162,0,15.787,2.11674,4.20,52988,21.333334,31.033333,31.866667,21.333334,31.033333,31.866667,5233975.500000,1553821.250000,204996.468750,12811.333008,3544.000000,1093.033325
14:50:22,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.004,1780.80,7.56,7.91,9.27,850.43,852.76,223.716660,37.05,1.0565,162,0,15.787,2.12360,4.20,52992,22.000000,30.200001,31.666666,22.000000,30.200001,31.666666,5237389.500000,1554670.500000,205113.031250,12818.400391,3545.466553,1093.033325
14:50:52,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.003,1781.80,7.55,7.90,9.23,850.45,852.82,225.583328,37.50,1.0566,162,0,15.785,2.10219,4.20,52996,23.799999,30.233334,30.900000,23.799999,30.233334,30.900000,5241244.500000,1555593.875000,205210.703125,12822.233398,3546.300049,1093.033325
14:51:22,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,2.005,1782.80,7.54,7.85,9.32,850.46,852.83,225.533340,37.56,1.0566,162,0,15.787,2.12718,4.20,52999,24.400000,31.100000,32.500000,24.400000,31.100000,32.500000,5245201.500000,1556509.500000,205311.968750,12828.033203,3547.966553,1093.033325
14:51:52,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.003,1783.80,7.53,7.83,9.27,850.46,852.69,226.916672,37.63,1.0565,162,0,15.785,2.12091,4.20,53003,23.299999,32.466667,35.966667,23.299999,32.466667,35.966667,5249063.000000,1557420.250000,205430.203125,12843.099609,3551.166748,1093.033325
14:52:22,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.005,1784.81,7.53,7.92,9.23,850.46,852.69,226.266663,37.54,1.0565,162,0,15.785,2.12569,4.20,53006,23.900000,35.400002,37.833332,23.900000,35.400002,37.833332,5252394.000000,1558360.625000,205575.031250,12852.366211,3553.300049,1093.766724
14:52:52,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.003,1785.81,7.53,7.84,9.26,850.41,852.69,225.266663,37.47,1.0565,162,0,15.785,2.11644,4.20,53010,21.533333,28.466667,29.266666,21.533333,28.466667,29.266666,5255370.000000,1559166.875000,205677.734375,12858.200195,3554.066650,1094.099976
14:53:22,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.002,1786.81,7.51,7.79,9.26,850.38,852.78,225.783340,37.54,1.0567,162,0,15.784,2.10160,4.20,53013,21.033333,26.666666,27.666666,21.033333,26.666666,27.666666,5258455.500000,1559952.250000,205769.593750,12861.533203,3554.833252,1094.099976
14:53:52,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.005,1787.81,7.52,7.82,9.23,850.43,852.72,225.483337,37.53,1.0566,162,0,15.785,2.10812,4.20,53016,22.466667,30.400000,32.933334,22.466667,30.400000,32.933334,5261929.500000,1560814.750000,205895.937500,12868.933594,3558.000000,1094.933350
14:54:22,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.004,1788.81,7.49,7.81,9.19,850.46,852.75,221.333328,37.73,1.0567,162,0,15.785,2.11496,4.20,53019,21.766666,30.233334,33.299999,21.766666,30.233334,33.299999,5265565.500000,1561671.125000,206015.531250,12878.299805,3559.766602,1096.000000
14:54:52,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.003,1789.81,7.51,7.78,9.24,850.59,852.80,225.116669,37.70,1.0567,162,0,15.782,2.09715,4.12,53019,23.799999,29.566668,30.666666,23.799999,29.566668,30.666666,5269198.000000,1562551.500000,206118.296875,12883.033203,3560.933350,1096.666626
14:55:22,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.001,1790.82,7.49,7.67,9.23,850.44,852.88,222.000000,37.74,1.0569,162,0,15.779,2.10871,4.11,53003,21.100000,29.466667,31.833334,21.100000,29.466667,31.833334,5272134.000000,1563342.625000,206233.640625,12892.900391,3564.066650,1097.666626
14:55:52,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.002,1791.82,7.47,7.46,9.22,850.44,853.16,226.466660,37.75,1.0573,162,0,15.776,2.10871,4.11,52987,19.766666,27.400000,29.466667,19.766666,27.400000,29.466667,5274561.500000,1564053.750000,206349.171875,12900.133789,3566.233398,1099.000000
14:56:22,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,1.999,1792.82,7.45,7.30,9.16,850.44,853.32,224.783340,37.82,1.0576,162,0,15.774,2.09597,4.11,52971,16.866667,25.500000,27.200001,16.866667,25.500000,27.200001,5276761.500000,1564725.500000,206449.000000,12905.400391,3567.500000,1099.266724
14:56:52,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,1.998,1793.81,7.44,7.16,9.17,850.34,853.65,224.500000,37.85,1.0580,162,0,15.772,2.11406,4.11,52954,19.233334,25.166666,27.066668,19.233334,25.166666,27.066668,5279040.000000,1565425.375000,206550.328125,12908.866211,3569.600098,1099.266724
14:57:22,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,1.997,1794.81,7.43,7.04,9.14,850.45,853.68,225.983337,37.98,1.0581,162,0,15.771,2.12002,4.10,52938,16.633333,24.799999,26.000000,16.633333,24.799999,26.000000,5281175.000000,1566083.625000,206655.828125,12913.200195,3571.366699,1099.266724
14:57:52,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,1.998,1795.81,7.39,6.93,9.10,850.40,853.79,222.199997,37.92,1.0584,162,0,15.768,2.12121,4.10,52922,17.366667,26.299999,27.500000,17.366667,26.299999,27.500000,5283393.000000,1566761.375000,206756.468750,12921.133789,3572.566650,1099.433350
14:58:22,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.993,1796.81,7.38,6.93,9.11,850.38,853.89,225.883331,37.98,1.0585,162,0,15.769,2.11109,4.10,52905,17.500000,25.600000,27.833334,17.500000,25.600000,27.833334,5285703.500000,1567446.750000,206865.359375,12929.500000,3574.833252,1100.133301
14:58:52,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,1.996,1797.81,7.36,6.80,9.07,850.46,853.87,225.633331,37.96,1.0586,162,0,15.767,2.09242,4.10,52889,16.833334,22.666666,25.633333,16.833334,22.666666,25.633333,5287799.000000,1568071.250000,206955.437500,12938.233398,3578.166748,1101.300049
14:59:22,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.994,1798.80,7.32,6.71,9.06,850.36,854.11,224.816666,38.01,1.0590,162,0,15.767,2.11823,4.10,52873,16.566668,22.299999,23.233334,16.566668,22.299999,23.233334,5289867.500000,1568696.000000,207044.734375,12942.933594,3579.466553,1101.833374
14:59:52,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,1.993,1799.80,7.32,6.66,9.05,850.41,854.16,224.183334,38.02,1.0591,162,0,15.765,2.09893,4.09,52857,16.333334,24.133333,25.100000,16.333334,24.133333,25.100000,5291959.000000,1569334.500000,207137.906250,12950.766602,3581.233398,1102.366699
15:00:22,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.993,1800.80,7.29,6.61,9.01,850.52,854.22,221.050003,38.11,1.0593,162,0,15.765,2.08741,4.09,52840,16.200001,24.266666,26.000000,16.200001,24.266666,26.000000,5293974.500000,1569953.875000,207236.828125,12959.733398,3583.333252,1103.099976
15:00:52,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.990,1801.79,7.27,6.55,9.02,850.45,854.12,222.266663,38.14,1.0593,162,0,15.765,2.11198,4.09,52824,18.700001,26.266666,28.766666,18.700001,26.266666,28.766666,5296514.000000,1570668.250000,207336.437500,12967.099609,3585.666748,1104.866699
15:01:22,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.993,1802.79,7.26,6.52,8.99,850.53,854.27,225.300003,38.16,1.0595,162,0,15.764,2.12151,4.09,52808,20.266666,26.600000,28.766666,20.266666,26.600000,28.766666,5299534.000000,1571440.375000,207426.640625,12973.299805,3588.399902,1106.166626
15:01:52,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.990,1803.78,7.24,6.49,8.95,850.40,854.20,224.783340,38.24,1.0595,159,0,15.763,2.08652,4.08,52792,17.566668,24.133333,24.799999,17.566668,24.133333,24.799999,5301847.500000,1572101.125000,207517.093750,12977.033203,3588.866699,1106.233276
15:02:22,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,2.010,1804.79,7.22,6.41,8.96,850.43,854.26,226.383331,38.33,1.0596,159,0,15.886,2.11793,4.09,52775,18.700001,26.466667,29.466667,18.700001,26.466667,29.466667,5304861.000000,1572852.000000,207626.171875,12982.099609,3592.000000,1107.533325
15:02:52,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,2.011,1805.79,7.21,6.60,8.96,850.36,854.05,229.816666,38.38,1.0594,161,0,15.894,2.14005,4.20,52784,17.866667,23.166666,23.733334,17.866667,23.166666,23.733334,5307298.000000,1573528.375000,207717.406250,12986.166992,3592.699951,1108.166626
15:03:22,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.998,1806.79,7.21,6.83,8.94,850.33,853.83,221.283340,38.36,1.0591,161,0,15.814,2.09982,4.20,52794,16.666666,24.700001,26.066668,16.666666,24.700001,26.066668,5309379.000000,1574161.125000,207818.468750,12994.566406,3593.800049,1109.266724
15:03:52,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,2.000,1807.79,7.22,6.98,8.93,850.38,853.55,224.899994,38.39,1.0587,161,0,15.817,2.11466,4.20,52802,16.233334,25.666666,26.200001,16.233334,25.666666,26.200001,5311432.500000,1574790.000000,207937.703125,13001.200195,3594.300049,1109.766724
15:04:22,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,2.000,1808.79,7.22,7.14,8.96,850.43,853.14,226.566666,38.46,1.0582,161,0,15.819,2.10812,4.20,52811,15.100000,23.133333,23.533333,15.100000,23.133333,23.533333,5313357.000000,1575386.750000,208035.765625,13007.266602,3594.500000,1109.966675
15:04:52,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,2.001,1809.79,7.23,7.22,8.93,850.35,853.09,225.533340,38.42,1.0581,161,0,15.820,2.09361,4.20,52818,17.100000,24.000000,26.433332,17.100000,24.000000,26.433332,5315463.000000,1576035.750000,208134.671875,13014.099609,3597.033447,1112.000000
15:05:22,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,2.002,1810.79,7.24,7.33,8.95,850.38,853.04,226.116669,38.40,1.0580,161,0,15.821,2.13166,4.20,52826,16.833334,22.200001,23.900000,16.833334,22.200001,23.900000,5317480.000000,1576640.000000,208224.234375,13019.133789,3599.366699,1112.366699
15:05:52,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,2.004,1811.80,7.26,7.35,8.97,850.45,852.94,225.800003,38.48,1.0578,161,0,15.824,2.11050,4.20,52833,17.266666,21.566668,22.366667,17.266666,21.566668,22.366667,5319552.500000,1577264.000000,208297.437500,13020.099609,3600.100098,1112.533325
15:06:22,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,2.003,1812.80,7.25,7.36,8.98,850.37,852.92,224.233337,38.43,1.0578,161,0,15.824,2.12569,4.20,52840,16.266666,21.366667,22.766666,16.266666,21.366667,22.766666,5321554.000000,1577876.875000,208381.500000,13022.766602,3601.266602,1113.233276
15:06:52,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,2.003,1813.80,7.26,7.49,8.99,850.32,852.75,229.566666,38.40,1.0576,161,0,15.824,2.12688,4.20,52846,16.466667,22.333334,22.333334,16.466667,22.333334,22.333334,5323555.000000,1578486.750000,208474.093750,13025.233398,3601.266602,1113.233276
15:07:22,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.005,1814.80,7.26,7.55,8.98,850.37,852.73,224.683334,38.31,1.0576,161,0,15.825,2.12539,4.20,52853,15.200000,23.900000,25.766666,15.200000,23.900000,25.766666,5325528.500000,1579092.875000,208582.171875,13033.733398,3603.699951,1113.966675
15:07:52,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.005,1815.81,7.27,7.56,9.01,850.40,852.69,229.266663,38.32,1.0575,161,0,15.825,2.11198,4.20,52859,16.466667,22.500000,23.566668,16.466667,22.500000,23.566668,5327566.000000,1579695.125000,208673.234375,13038.566406,3604.933350,1114.166626
15:08:22,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.007,1816.81,7.27,7.60,9.02,850.37,852.65,223.833328,38.34,1.0574,161,0,15.825,2.11525,4.20,52865,20.400000,28.466667,31.033333,20.400000,28.466667,31.033333,5330589.500000,1580466.250000,208784.796875,13048.099609,3607.699951,1115.666626
15:08:52,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.004,1817.81,7.27,7.60,8.97,850.40,852.59,225.949997,38.31,1.0573,161,0,15.826,2.11853,4.20,52871,16.466667,23.966667,24.333334,16.466667,23.966667,24.333334,5332641.000000,1581091.875000,208876.406250,13055.599609,3608.100098,1115.733276
15:09:22,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.002,1818.81,7.29,7.65,8.98,850.32,852.69,228.550003,38.27,1.0574,161,0,15.826,2.13645,4.20,52877,15.566667,23.200001,25.900000,15.566667,23.200001,25.900000,5334673.000000,1581714.375000,208974.859375,13062.099609,3611.266602,1117.333374
15:09:52,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.007,1819.82,7.29,7.66,9.03,850.32,852.61,226.183334,38.31,1.0573,161,0,15.826,2.13166,4.20,52883,15.666667,22.966667,23.233334,15.666667,22.966667,23.233334,5336674.000000,1582330.250000,209063.140625,13067.933594,3611.500000,1117.400024
15:10:22,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.003,1820.82,7.27,7.62,9.02,850.35,852.65,227.649994,38.16,1.0574,161,0,15.825,2.12658,4.20,52888,15.866667,23.733334,24.833334,15.866667,23.733334,24.833334,5338743.500000,1582952.875000,209161.968750,13073.366211,3612.800049,1117.666626
15:10:52,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.010,1821.82,7.28,7.68,9.00,850.29,852.65,223.050003,38.20,1.0574,161,0,15.826,2.12987,4.20,52894,18.500000,27.799999,32.566666,18.500000,27.799999,32.566666,5341451.500000,1583697.500000,209280.937500,13084.700195,3618.233398,1119.433350
15:11:22,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.005,1822.82,7.29,7.65,9.02,850.42,852.59,226.516663,38.22,1.0573,161,0,15.827,2.12330,4.20,52899,18.033333,26.966667,29.933332,18.033333,26.966667,29.933332,5343783.500000,1584380.000000,209391.203125,13094.200195,3620.566650,1120.300049
15:11:52,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.006,1823.83,7.30,7.66,8.98,850.32,852.64,225.016663,38.19,1.0573,161,0,15.827,2.12658,4.20,52904,15.566667,20.400000,21.000000,15.566667,20.400000,21.000000,5345664.000000,1584955.750000,209470.437500,13097.633789,3621.066650,1120.699951
15:12:22,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.007,1824.83,7.29,7.70,9.01,850.47,852.57,226.850006,38.21,1.0572,161,0,15.826,2.13675,4.20,52909,15.866667,21.700001,23.400000,15.866667,21.700001,23.400000,5347629.000000,1585565.500000,209556.906250,13101.366211,3622.866699,1122.500000
15:12:52,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.004,1825.83,7.29,7.67,9.04,850.32,852.57,224.116669,38.21,1.0572,161,0,15.825,2.12121,4.20,52915,15.866667,24.200001,26.799999,15.866667,24.200001,26.799999,5349747.500000,1586210.250000,209661.468750,13106.333008,3625.833252,1123.766724
15:13:22,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.006,1826.84,7.29,7.63,9.02,850.37,852.54,228.483337,38.21,1.0572,161,0,15.826,2.11912,4.20,52919,17.433332,23.633333,23.866667,17.433332,23.633333,23.866667,5351841.000000,1586849.875000,209751.937500,13112.366211,3625.966553,1123.866699
15:13:52,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.009,1827.84,7.29,7.62,9.01,850.29,852.61,225.583328,38.17,1.0573,161,0,15.825,2.12778,4.20,52924,15.866667,19.799999,24.500000,15.866667,19.799999,24.500000,5353762.500000,1587435.250000,209831.328125,13118.666992,3630.066650,1127.966675
15:14:22,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,2.003,1828.84,7.29,7.65,9.02,850.34,852.49,227.000000,38.13,1.0571,161,0,15.826,2.10545,4.20,52929,15.400000,21.133333,21.600000,15.400000,21.133333,21.600000,5355691.000000,1588020.250000,209909.906250,13122.233398,3630.833252,1128.099976
15:14:52,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,2.010,1829.85,7.29,7.63,9.03,850.34,852.57,223.983337,38.05,1.0573,161,0,15.825,2.12061,4.20,52934,17.566668,23.700001,25.466667,17.566668,23.700001,25.466667,5357827.000000,1588674.750000,209995.296875,13128.200195,3632.899902,1129.066650
15:15:22,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.002,1830.85,7.29,7.60,9.02,850.21,852.61,227.366669,37.89,1.0573,161,0,15.826,2.11674,4.20,52939,17.266666,24.100000,25.600000,17.266666,24.100000,25.600000,5359880.500000,1589310.125000,210094.796875,13136.233398,3634.800049,1130.433350
15:15:52,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,2.003,1831.85,7.29,7.64,9.01,850.37,852.61,226.466660,38.01,1.0573,161,0,15.825,2.10604,4.20,52943,17.333334,23.900000,24.966667,17.333334,23.900000,24.966667,5361911.500000,1589941.625000,210204.328125,13141.799805,3636.033447,1130.666626
15:16:22,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,2.003,1832.85,7.29,7.59,9.03,850.37,852.61,228.433334,38.03,1.0573,161,0,15.826,2.14936,4.20,52948,17.133333,22.900000,24.066668,17.133333,22.900000,24.066668,5363971.000000,1590570.000000,210301.031250,13145.233398,3636.833252,1130.866699
15:16:52,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,2.004,1833.85,7.28,7.62,9.00,850.35,852.59,228.333328,37.88,1.0573,161,0,15.825,2.13406,4.20,52952,14.800000,23.299999,25.299999,14.800000,23.299999,25.299999,5365909.000000,1591166.625000,210402.265625,13153.133789,3639.399902,1131.533325
15:17:22,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,2.002,1834.85,7.29,7.64,8.99,850.32,852.67,226.483337,37.69,1.0574,161,0,15.824,2.09479,4.20,52956,18.133333,25.333334,28.833334,18.133333,25.333334,28.833334,5368065.000000,1591823.750000,210509.968750,13162.966797,3643.500000,1132.400024
15:17:52,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,2.001,1835.85,7.28,7.59,8.98,850.29,852.69,226.199997,37.76,1.0575,161,0,15.825,2.11555,4.20,52960,17.000000,25.233334,29.366667,17.000000,25.233334,29.366667,5370119.500000,1592444.750000,210631.593750,13175.000000,3648.699951,1132.400024
15:18:22,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,2.005,1836.86,7.27,7.58,8.99,850.29,852.54,227.416672,37.77,1.0573,161,0,15.824,2.12957,4.20,52965,17.799999,23.433332,24.200001,17.799999,23.433332,24.200001,5372139.000000,1593053.125000,210728.406250,13181.766602,3650.033447,1133.199951
15:18:52,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,2.004,1837.86,7.27,7.55,8.95,850.40,852.80,225.300003,37.72,1.0576,161,0,15.824,2.11139,4.20,52969,17.566668,22.633333,22.633333,17.566668,22.633333,22.633333,5374216.500000,1593668.750000,210814.437500,13184.066406,3650.100098,1133.266724
15:19:22,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,2.006,1838.86,7.26,7.57,9.00,850.37,852.61,225.750000,37.62,1.0574,161,0,15.824,2.13256,4.20,52973,16.799999,22.266666,23.100000,16.799999,22.266666,23.100000,5376230.000000,1594272.125000,210902.062500,13187.133789,3650.899902,1134.066650
15:19:52,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,2.006,1839.86,7.25,7.55,8.97,850.30,852.59,225.566666,37.83,1.0574,161,0,15.825,2.11496,4.20,52977,16.200001,22.666666,23.966667,16.200001,22.666666,23.966667,5378331.500000,1594895.500000,210998.328125,13191.066406,3652.666748,1134.133301
15:20:22,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,2.004,1840.87,7.25,7.49,8.97,850.32,852.67,226.149994,37.69,1.0575,161,0,15.824,2.12479,4.20,52980,17.299999,23.633333,28.266666,17.299999,23.633333,28.266666,5380440.500000,1595544.750000,211100.000000,13200.099609,3657.833252,1135.300049
15:20:52,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,2.003,1841.87,7.24,7.54,8.93,850.35,852.66,226.283340,37.72,1.0576,161,0,15.824,2.12539,4.20,52984,14.500000,22.400000,24.833334,14.500000,22.400000,24.833334,5382313.000000,1596110.125000,211195.359375,13211.799805,3660.100098,1136.733276
15:21:22,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,2.002,1842.87,7.24,7.52,8.94,850.35,852.62,226.149994,37.52,1.0575,161,0,15.822,2.13196,4.20,52988,17.299999,25.766666,26.066668,17.299999,25.766666,26.066668,5384585.000000,1596766.625000,211299.531250,13216.633789,3660.466553,1136.733276
15:21:52,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,2.004,1843.87,7.23,7.51,8.95,850.35,852.62,225.649994,37.63,1.0576,161,0,15.822,2.11406,4.20,52992,16.299999,24.333334,25.366667,16.299999,24.333334,25.366667,5386687.500000,1597403.125000,211411.531250,13220.966797,3661.466553,1136.733276
15:22:22,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,2.001,1844.87,7.22,7.53,8.94,850.28,852.66,226.816666,37.66,1.0577,161,0,15.825,2.13136,4.20,52995,16.733334,26.266666,28.466667,16.733334,26.266666,28.466667,5388968.000000,1598058.625000,211527.968750,13229.633789,3664.133301,1137.033325
15:22:52,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,2.003,1845.87,7.23,7.51,8.95,850.35,852.66,226.883331,37.66,1.0576,161,0,15.825,2.12032,4.20,52999,17.700001,24.900000,26.200001,17.700001,24.900000,26.200001,5391256.500000,1598720.750000,211620.828125,13239.900391,3665.466553,1137.033325
15:23:22,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,2.004,1846.88,7.22,7.50,8.97,850.38,852.68,226.483337,37.71,1.0577,161,0,15.824,2.12300,4.20,53002,16.766666,23.433332,23.833334,16.766666,23.433332,23.833334,5393234.000000,1599328.250000,211710.328125,13246.200195,3666.300049,1137.033325
15:23:52,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,2.003,1847.88,7.20,7.50,8.97,850.41,852.59,224.883331,37.55,1.0577,161,0,15.824,2.09715,4.20,53006,15.400000,22.233334,23.299999,15.400000,22.233334,23.299999,5395181.000000,1599912.250000,211800.265625,13252.333008,3667.766602,1138.066650
15:24:22,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,2.004,1848.88,7.20,7.47,8.89,850.25,852.53,224.699997,37.58,1.0576,161,0,15.822,2.12628,4.20,53009,17.433332,24.266666,25.133333,17.433332,24.266666,25.133333,5397315.000000,1600566.750000,211897.500000,13258.400391,3668.833252,1138.733276
15:24:52,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,2.004,1849.88,7.19,7.48,8.92,850.23,852.59,226.699997,37.52,1.0577,161,0,15.822,2.10871,4.20,53013,15.900000,23.633333,23.766666,15.900000,23.633333,23.766666,5399281.500000,1601177.125000,211995.671875,13264.799805,3668.966553,1138.733276
15:25:22,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,2.003,1850.88,7.20,7.46,8.91,850.20,852.59,221.683334,37.41,1.0577,161,0,15.822,2.13975,4.20,53016,15.800000,21.799999,23.133333,15.800000,21.799999,23.133333,5401185.500000,1601761.750000,212072.968750,13272.299805,3670.133301,1138.733276
15:25:52,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,2.001,1851.88,7.19,7.42,8.94,850.26,852.64,222.216660,37.28,1.0578,161,0,15.821,2.13256,4.20,53019,15.000000,21.566668,23.366667,15.000000,21.566668,23.366667,5403098.500000,1602346.250000,212170.093750,13276.299805,3672.233398,1138.966675
15:26:22,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,2.002,1852.88,7.18,7.43,8.90,850.26,852.61,227.116669,37.30,1.0578,161,0,15.821,2.11466,4.20,53022,16.600000,24.266666,27.333334,16.600000,24.266666,27.333334,5405184.000000,1602981.250000,212274.203125,13287.733398,3675.766602,1139.599976
15:26:52,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,2.000,1853.88,7.17,7.33,8.86,850.19,852.72,226.250000,37.28,1.0579,161,0,15.816,2.12658,4.11,53008,16.333334,22.799999,24.633333,16.333334,22.799999,24.633333,5407125.000000,1603580.375000,212371.234375,13295.066406,3677.500000,1140.500000
15:27:22,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,2.001,1854.88,7.16,7.18,8.88,850.24,852.92,224.466660,37.29,1.0582,161,0,15.813,2.10397,4.11,52992,14.666667,20.433332,24.100000,14.666667,20.433332,24.100000,5409011.000000,1604152.625000,212464.406250,13301.299805,3680.933350,1142.166626
15:27:52,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.999,1855.88,7.14,6.97,8.82,850.21,853.18,223.983337,37.33,1.0586,161,0,15.812,2.12389,4.11,52975,15.633333,22.733334,23.333334,15.633333,22.733334,23.333334,5410981.000000,1604752.750000,212566.500000,13306.133789,3681.699951,1142.300049
15:28:22,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,2.000,1856.88,7.10,6.85,8.85,850.25,853.27,223.883331,37.38,1.0589,161,0,15.809,2.13047,4.11,52959,17.266666,24.600000,28.333334,17.266666,24.600000,28.333334,5413058.000000,1605387.250000,212661.328125,13317.000000,3685.699951,1143.966675
15:28:52,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.995,1857.88,7.08,6.74,8.83,850.22,853.45,226.633331,37.45,1.0592,161,0,15.808,2.12897,4.10,52943,14.766666,23.833334,25.833334,14.766666,23.833334,25.833334,5415039.500000,1605981.375000,212758.828125,13325.366211,3688.266602,1144.000000
15:29:22,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.994,1858.88,7.07,6.65,8.76,850.38,853.61,223.316666,37.39,1.0594,161,0,15.807,2.12897,4.10,52926,15.800000,23.066668,24.966667,15.800000,23.066668,24.966667,5417012.500000,1606571.750000,212857.531250,13333.599609,3691.033447,1144.000000
15:29:52,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.992,1859.88,7.04,6.57,8.77,850.15,853.72,223.666672,37.49,1.0597,161,0,15.805,2.12778,4.10,52910,16.533333,24.000000,26.700001,16.533333,24.000000,26.700001,5419074.000000,1607196.250000,212959.796875,13343.233398,3694.600098,1144.866699
15:30:22,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.993,1860.87,7.02,6.48,8.79,850.34,853.69,223.416672,37.51,1.0597,161,0,15.805,2.12867,4.10,52894,15.633333,23.866667,28.833334,15.633333,23.866667,28.833334,5421153.500000,1607814.250000,213063.093750,13354.433594,3700.833252,1146.099976
15:30:52,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.992,1861.87,7.01,6.41,8.78,850.29,853.79,225.383331,37.61,1.0599,161,0,15.804,2.11674,4.10,52878,15.800000,23.600000,25.766666,15.800000,23.600000,25.766666,5423125.500000,1608414.750000,213156.859375,13364.700195,3703.500000,1146.133301
15:31:22,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.992,1862.86,6.97,6.34,8.74,850.27,853.93,227.466660,37.69,1.0602,161,0,15.804,2.10931,4.09,52861,14.233334,19.900000,22.100000,14.233334,19.900000,22.100000,5424992.000000,1608968.500000,213235.796875,13372.700195,3706.333252,1146.966675
15:31:52,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.989,1863.86,6.95,6.30,8.69,850.19,853.88,224.316666,37.56,1.0602,158,0,15.802,2.08977,4.09,52845,12.000000,18.000000,19.700001,12.000000,18.000000,19.700001,5426596.500000,1609445.500000,213310.062500,13380.733398,3708.666748,1147.366699
15:32:22,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,2.012,1864.86,6.93,6.27,8.66,850.15,853.97,227.666672,37.65,1.0604,160,0,15.924,2.14635,4.09,52829,12.333333,18.633333,21.200001,12.333333,18.633333,21.200001,5428248.000000,1609940.750000,213380.765625,13393.666992,3711.133301,1147.833374
15:32:52,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.994,1865.86,6.94,6.20,8.64,850.22,854.06,223.616669,37.73,1.0605,160,0,15.843,2.12300,4.09,52812,14.966666,20.133333,20.799999,14.966666,20.133333,20.799999,5430119.500000,1610504.875000,213461.906250,13397.133789,3711.833252,1147.966675
15:33:22,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.999,1866.86,6.91,6.18,8.68,850.28,854.00,229.566666,37.78,1.0605,160,0,15.842,2.13196,4.09,52796,17.000000,22.733334,25.266666,17.000000,22.733334,25.266666,5432171.000000,1611125.125000,213553.562500,13402.533203,3714.266602,1148.699951
15:33:52,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.997,1867.86,6.90,6.12,8.63,850.23,854.00,225.516663,37.90,1.0606,160,0,15.841,2.10842,4.09,52779,15.466666,21.933332,24.033333,15.466666,21.933332,24.033333,5434050.500000,1611698.375000,213637.359375,13410.433594,3716.466553,1150.400024
15:34:22,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.999,1868.86,6.89,6.28,8.62,850.18,853.82,227.750000,37.84,1.0604,160,0,15.848,2.13495,4.20,52789,13.466666,22.033333,23.733334,13.466666,22.033333,23.733334,5435845.000000,1612237.375000,213734.796875,13420.266602,3717.333252,1151.266724
15:34:52,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.999,1869.86,6.89,6.49,8.59,850.31,853.47,225.933334,37.88,1.0599,160,0,15.851,2.10812,4.20,52798,14.833333,23.299999,24.600000,14.833333,23.299999,24.600000,5437769.500000,1612809.500000,213833.937500,13430.166992,3718.699951,1152.133301
15:35:22,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.999,1870.86,6.89,6.69,8.61,850.21,853.44,228.100006,37.84,1.0599,160,0,15.854,2.13106,4.20,52807,15.166667,22.500000,22.933332,15.166667,22.500000,22.933332,5439658.500000,1613386.125000,213920.140625,13435.733398,3719.266602,1152.333374
15:35:52,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,2.001,1871.86,6.90,6.81,8.64,850.23,853.11,226.033340,37.75,1.0595,160,0,15.856,2.12240,4.20,52815,15.900000,23.233334,24.266666,15.900000,23.233334,24.266666,5441673.000000,1614009.750000,214014.906250,13440.200195,3720.266602,1153.033325
15:36:22,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,2.005,1872.86,6.92,6.89,8.63,850.22,852.94,225.816666,37.80,1.0592,160,0,15.858,2.10367,4.20,52823,15.466666,21.500000,22.900000,15.466666,21.500000,22.900000,5443551.500000,1614586.875000,214104.500000,13446.333008,3722.166748,1153.033325
15:36:52,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,2.002,1873.86,6.93,7.01,8.68,850.20,852.92,226.399994,37.81,1.0591,160,0,15.859,2.10842,4.20,52830,16.299999,22.233334,23.100000,16.299999,22.233334,23.100000,5445437.500000,1615179.500000,214195.203125,13451.700195,3723.466553,1153.033325
15:37:22,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,2.002,1874.86,6.94,7.07,8.68,850.14,852.69,227.283340,37.77,1.0588,160,0,15.860,2.13645,4.20,52837,14.266666,20.466667,22.633333,14.266666,20.466667,22.633333,5447250.000000,1615739.750000,214281.703125,13457.133789,3726.500000,1153.033325
15:37:52,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,2.004,1875.86,6.95,7.12,8.68,850.17,852.67,228.616669,37.70,1.0587,160,0,15.861,2.12748,4.20,52844,14.766666,23.100000,24.633333,14.766666,23.100000,24.633333,5449100.500000,1616315.625000,214383.968750,13465.299805,3727.566650,1153.366699
15:38:22,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,2.002,1876.87,6.95,7.20,8.67,850.14,852.64,222.649994,37.70,1.0587,160,0,15.860,2.10397,4.20,52850,14.666667,22.166666,27.733334,14.666667,22.166666,27.733334,5450865.000000,1616865.375000,214480.765625,13479.599609,3733.166748,1155.633301
15:38:52,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,2.004,1877.87,6.96,7.21,8.68,850.11,852.57,225.033340,37.69,1.0586,160,0,15.861,2.10041,4.20,52857,14.833333,24.100000,27.166666,14.833333,24.100000,27.166666,5452783.000000,1617453.375000,214597.796875,13489.000000,3736.766602,1157.666626
15:39:22,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,2.005,1878.87,6.97,7.22,8.70,850.27,852.53,227.899994,37.67,1.0585,160,0,15.862,2.13555,4.20,52863,13.366667,18.799999,20.166666,13.366667,18.799999,20.166666,5454483.000000,1617971.375000,214672.406250,13493.466797,3738.066650,1158.466675
15:39:52,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,2.003,1879.87,6.99,7.27,8.69,850.19,852.58,226.350006,37.63,1.0585,160,0,15.861,2.10664,4.20,52869,14.633333,21.566668,23.600000,14.633333,21.566668,23.600000,5456346.500000,1618547.250000,214766.031250,13499.266602,3739.833252,1159.766724
15:40:22,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,2.007,1880.88,6.99,7.30,8.73,850.19,852.60,227.250000,37.63,1.0585,160,0,15.864,2.13975,4.20,52875,16.133333,24.633333,26.200001,16.133333,24.633333,26.200001,5458400.500000,1619148.000000,214890.437500,13506.400391,3741.100098,1159.966675
15:40:52,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,2.005,1881.88,6.99,7.31,8.76,850.29,852.52,224.266663,37.63,1.0584,160,0,15.862,2.13436,4.20,52880,14.733334,20.200001,22.866667,14.733334,20.200001,22.866667,5460279.500000,1619700.875000,214975.937500,13512.966797,3743.966553,1160.633301
15:41:22,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,2.006,1882.88,7.00,7.35,8.74,850.11,852.43,223.366669,37.58,1.0582,160,0,15.863,2.12449,4.20,52886,15.100000,22.166666,23.100000,15.100000,22.166666,23.100000,5462187.000000,1620289.375000,215068.640625,13518.799805,3745.033447,1160.633301
15:41:52,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,2.006,1883.88,7.00,7.38,8.70,850.24,852.35,224.416672,37.57,1.0581,160,0,15.863,2.13316,4.20,52892,16.100000,20.833334,22.866667,16.100000,20.833334,22.866667,5464071.500000,1620859.250000,215149.765625,13524.833008,3747.399902,1161.333374
15:42:22,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,2.004,1884.89,7.01,7.40,8.73,850.13,852.43,223.000000,37.63,1.0582,160,0,15.862,2.12897,4.20,52897,14.866667,20.966667,23.600000,14.866667,20.966667,23.600000,5465942.000000,1621422.875000,215232.734375,13532.866211,3749.866699,1162.466675
15:42:52,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,2.007,1885.89,7.01,7.36,8.76,850.31,852.44,227.666672,37.59,1.0582,160,0,15.863,2.13256,4.20,52902,14.766666,21.533333,24.433332,14.766666,21.533333,24.433332,5467772.500000,1621989.375000,215318.906250,13542.000000,3753.699951,1163.233276
15:43:22,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,2.003,1886.89,7.03,7.37,8.73,850.13,852.36,226.633331,37.64,1.0580,160,0,15.864,2.12479,4.20,52907,16.066668,24.533333,27.799999,16.066668,24.533333,27.799999,5469739.000000,1622589.250000,215426.859375,13554.599609,3757.966553,1163.966675
15:43:52,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,2.008,1887.89,7.02,7.33,8.72,850.08,852.37,225.216660,37.40,1.0581,160,0,15.863,2.12867,4.20,52913,14.633333,22.233334,22.966667,14.633333,22.233334,22.966667,5471546.000000,1623149.250000,215520.296875,13561.700195,3758.766602,1164.099976
15:44:22,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,2.004,1888.90,7.02,7.37,8.74,850.18,852.48,225.199997,37.44,1.0582,160,0,15.862,2.11883,4.20,52918,16.733334,24.066668,24.600000,16.733334,24.066668,24.600000,5473551.000000,1623767.500000,215616.671875,13569.033203,3759.466553,1164.099976
15:44:52,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,2.008,1889.90,7.02,7.35,8.76,850.10,852.44,227.566666,37.42,1.0582,160,0,15.863,2.13376,4.20,52922,15.266666,21.299999,24.600000,15.266666,21.299999,24.600000,5475492.500000,1624356.750000,215691.906250,13577.666992,3762.266602,1166.633301
15:45:22,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,2.007,1890.90,7.04,7.33,8.73,850.21,852.29,227.550003,37.52,1.0579,160,0,15.863,2.11972,4.20,52927,15.566667,21.133333,22.466667,15.566667,21.133333,22.466667,5477419.500000,1624943.875000,215776.906250,13582.299805,3762.966553,1166.733276
15:45:52,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,2.004,1891.91,7.03,7.34,8.72,850.15,852.42,227.333328,37.40,1.0581,160,0,15.863,2.11287,4.20,52932,14.166667,21.299999,23.066668,14.166667,21.299999,23.066668,5479235.000000,1625494.625000,215867.359375,13588.466797,3765.166748,1167.699951
15:46:22,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,2.005,1892.91,7.04,7.31,8.80,850.10,852.40,227.000000,37.42,1.0580,160,0,15.862,2.10426,4.20,52937,14.000000,20.500000,23.166666,14.000000,20.500000,23.166666,5481000.500000,1626032.125000,215960.796875,13594.200195,3768.066650,1168.500000
15:46:52,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,2.007,1893.91,7.03,7.34,8.74,850.00,852.35,227.883331,37.45,1.0580,160,0,15.862,2.14005,4.20,52941,13.466666,20.366667,22.299999,13.466666,20.366667,22.299999,5482735.500000,1626567.750000,216061.937500,13598.599609,3770.266602,1168.599976
15:47:22,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,2.008,1894.92,7.03,7.35,8.78,850.05,852.36,226.966660,37.50,1.0580,160,0,15.862,2.11347,4.20,52946,12.733334,18.900000,21.000000,12.733334,18.900000,21.000000,5484406.000000,1627084.125000,216135.500000,13604.900391,3772.566650,1169.366699
15:47:52,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,2.004,1895.92,7.03,7.29,8.76,850.10,852.44,227.416672,37.54,1.0581,160,0,15.863,2.11406,4.20,52950,14.333333,20.400000,21.866667,14.333333,20.400000,21.866667,5486216.500000,1627618.875000,216208.796875,13613.099609,3774.033447,1170.433350
15:48:22,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,2.003,1896.92,7.02,7.29,8.73,850.10,852.48,226.850006,37.64,1.0582,160,0,15.862,2.14245,4.20,52954,14.433333,21.133333,23.233334,14.433333,21.133333,23.233334,5488089.000000,1628177.625000,216294.968750,13621.766602,3776.233398,1171.099976
15:48:52,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,2.002,1897.92,7.01,7.32,8.77,850.08,852.44,225.083328,37.62,1.0582,160,0,15.863,2.09804,4.20,52959,13.933333,20.533333,22.966667,13.933333,20.533333,22.966667,5489823.000000,1628715.500000,216390.265625,13628.200195,3778.766602,1171.099976
15:49:22,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,2.006,1898.92,7.03,7.32,8.72,850.13,852.42,227.583328,37.49,1.0581,160,0,15.862,2.10782,4.20,52963,15.466666,22.000000,23.733334,15.466666,22.000000,23.733334,5491649.000000,1629280.000000,216484.328125,13635.633789,3781.066650,1171.099976
15:49:52,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,2.004,1899.93,7.01,7.27,8.77,850.13,852.43,227.433334,37.29,1.0582,160,0,15.862,2.11436,4.20,52967,13.700000,18.799999,20.900000,13.700000,18.799999,20.900000,5493354.500000,1629802.750000,216569.937500,13640.799805,3783.166748,1171.099976
15:50:22,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,2.004,1900.93,7.03,7.24,8.76,850.10,852.46,224.916672,37.36,1.0582,160,0,15.862,2.10278,4.20,52971,12.133333,17.733334,19.900000,12.133333,17.733334,19.900000,5494962.500000,1630282.500000,216657.359375,13645.799805,3785.133301,1171.233276
15:50:52,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,2.005,1901.93,7.01,7.28,8.76,850.03,852.44,224.916672,37.52,1.0582,160,0,15.862,2.13765,4.20,52975,15.233334,18.566668,21.400000,15.233334,18.566668,21.400000,5496730.500000,1630825.875000,216725.828125,13652.233398,3788.366699,1172.000000
15:51:22,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,2.005,1902.93,7.02,7.28,8.75,850.03,852.50,227.133331,37.54,1.0582,160,0,15.862,2.13017,4.20,52979,14.966666,21.766666,24.533333,14.966666,21.766666,24.533333,5498664.500000,1631412.250000,216814.500000,13659.733398,3791.133301,1172.866699
15:51:52,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,2.006,1903.94,7.00,7.30,8.77,850.11,852.56,225.833328,37.42,1.0584,160,0,15.862,2.11615,4.20,52983,14.900000,20.166666,22.066668,14.900000,20.166666,22.066668,5500470.000000,1631955.500000,216902.140625,13665.933594,3793.366699,1172.866699
15:52:22,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,2.006,1904.94,6.99,7.27,8.73,850.09,852.56,224.866669,37.33,1.0584,160,0,15.862,2.10248,4.20,52986,16.200001,21.799999,22.299999,16.200001,21.799999,22.299999,5502369.000000,1632534.500000,216988.406250,13675.166992,3793.933350,1172.866699
15:52:52,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,2.004,1905.94,6.99,7.27,8.73,850.09,852.48,227.283340,37.39,1.0583,160,0,15.860,2.12808,4.20,52990,14.500000,21.100000,21.466667,14.500000,21.100000,21.466667,5504108.500000,1633075.500000,217076.859375,13684.533203,3794.399902,1172.966675
15:53:22,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,2.005,1906.94,6.99,7.23,8.68,850.09,852.51,224.916672,37.51,1.0584,160,0,15.860,2.11912,4.20,52994,15.466666,20.833334,24.866667,15.466666,20.833334,24.866667,5505938.500000,1633642.125000,217171.906250,13689.466797,3797.800049,1175.366699
15:53:52,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,2.004,1907.95,6.98,7.21,8.71,850.09,852.49,225.616669,37.50,1.0584,160,0,15.862,2.13466,4.20,52997,14.666667,21.533333,23.799999,14.666667,21.533333,23.799999,5507729.500000,1634198.500000,217267.765625,13694.966797,3799.833252,1177.300049
15:54:22,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.004,1908.95,6.97,7.21,8.70,850.16,852.51,225.800003,37.53,1.0584,160,0,15.860,2.12002,4.20,53001,14.400000,19.466667,20.366667,14.400000,19.466667,20.366667,5509465.500000,1634729.125000,217347.500000,13699.799805,3800.899902,1177.566650
15:54:52,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.003,1909.95,6.98,7.19,8.72,850.11,852.53,225.716660,37.27,1.0584,160,0,15.861,2.13346,4.20,53004,14.700000,22.533333,25.133333,14.700000,22.533333,25.133333,5511237.000000,1635281.375000,217439.437500,13710.599609,3804.166748,1177.733276
15:55:22,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.003,1910.95,6.96,7.19,8.73,850.14,852.42,227.350006,37.47,1.0584,160,0,15.860,2.12300,4.20,53008,15.166667,23.633333,28.500000,15.166667,23.633333,28.500000,5513176.000000,1635877.750000,217548.765625,13722.933594,3808.800049,1179.833374
15:55:52,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.006,1911.95,6.95,7.21,8.68,850.19,852.57,227.300003,37.42,1.0586,160,0,15.860,2.11793,4.20,53011,14.600000,22.100000,23.266666,14.600000,22.100000,23.266666,5515017.000000,1636452.500000,217643.593750,13726.833008,3810.133301,1180.433350
15:56:22,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.001,1912.95,6.95,7.22,8.69,850.04,852.59,228.983337,37.45,1.0586,160,0,15.859,2.12569,4.20,53014,14.166667,20.533333,22.533333,14.166667,20.533333,22.533333,5516857.000000,1637003.750000,217737.140625,13733.700195,3811.833252,1180.433350
15:56:52,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.000,1913.95,6.94,7.22,8.67,850.12,852.50,227.983337,37.54,1.0586,160,0,15.859,2.10753,4.20,53018,15.100000,22.900000,25.033333,15.100000,22.900000,25.033333,5518777.500000,1637587.500000,217839.500000,13740.900391,3813.733398,1180.733276
15:57:22,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.004,1914.96,6.93,7.21,8.68,850.12,852.44,226.333328,37.58,1.0585,160,0,15.860,2.10397,4.20,53021,13.166667,20.100000,22.166666,13.166667,20.100000,22.166666,5520451.500000,1638107.750000,217932.406250,13749.466797,3816.033447,1180.733276
15:57:52,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.002,1915.96,6.93,7.08,8.69,850.10,852.51,225.416672,37.48,1.0586,160,0,15.854,2.13555,4.11,53008,12.533334,18.233334,20.400000,12.533334,18.233334,20.400000,5522088.500000,1638609.250000,218010.140625,13756.966797,3817.800049,1182.099976
15:58:22,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,2.003,1916.96,6.91,6.90,8.65,850.02,852.76,223.716660,37.48,1.0590,160,0,15.851,2.12032,4.11,52991,13.666667,21.400000,25.266666,13.666667,21.400000,25.266666,5523833.000000,1639143.750000,218102.234375,13769.433594,3821.399902,1185.066650
15:58:52,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.999,1917.96,6.90,6.76,8.63,850.12,853.06,225.350006,37.61,1.0594,160,0,15.850,2.13555,4.10,52975,13.666667,19.666666,20.466667,13.666667,19.666666,20.466667,5525546.500000,1639674.625000,218195.171875,13772.799805,3822.000000,1185.466675
15:59:22,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.999,1918.96,6.88,6.62,8.64,850.03,853.24,226.750000,37.49,1.0597,160,0,15.848,2.11793,4.10,52959,14.800000,21.900000,25.766666,14.800000,21.900000,25.766666,5527383.500000,1640241.375000,218300.296875,13782.466797,3826.300049,1186.566650
15:59:52,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.996,1919.96,6.85,6.50,8.63,850.05,853.33,225.050003,37.50,1.0599,160,0,15.847,2.11377,4.10,52943,14.166667,20.166666,22.200001,14.166667,20.166666,22.200001,5529087.000000,1640761.375000,218382.203125,13790.333008,3828.466553,1186.800049
16:00:22,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,1.996,1920.95,6.84,6.38,8.59,850.06,853.35,227.916672,37.75,1.0600,160,0,15.844,2.11912,4.09,52926,14.766666,18.766666,19.900000,14.766666,18.766666,19.900000,5530878.500000,1641306.375000,218450.093750,13794.333008,3830.199951,1186.800049
16:00:52,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,1.994,1921.95,6.81,6.34,8.56,850.04,853.48,221.750000,37.76,1.0603,160,0,15.843,2.09420,4.10,52910,14.100000,19.033333,20.566668,14.100000,19.033333,20.566668,5532683.500000,1641839.250000,218532.296875,13799.766602,3832.000000,1186.800049
16:01:22,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,1.993,1922.95,6.78,6.30,8.51,850.09,853.65,226.733337,37.84,1.0606,160,0,15.841,2.11942,4.09,52894,14.000000,18.966667,20.799999,14.000000,18.966667,20.799999,5534431.000000,1642358.625000,218617.859375,13804.166992,3834.133301,1187.400024
16:01:52,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,1.994,1923.94,6.76,6.18,8.51,850.07,853.65,227.966660,37.81,1.0607,160,0,15.841,2.12270,4.09,52877,14.533334,22.400000,23.533333,14.533334,22.400000,23.533333,5536313.500000,1642923.625000,218711.265625,13812.000000,3835.366699,1188.199951
16:02:22,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,1.992,1924.94,6.75,6.11,8.49,850.10,853.80,226.699997,37.78,1.0609,160,0,15.841,2.12121,4.09,52861,14.100000,21.433332,22.400000,14.100000,21.433332,22.400000,5538108.500000,1643470.875000,218804.406250,13821.200195,3836.033447,1188.666626
16:02:52,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,1.993,1925.94,6.73,6.04,8.48,850.08,853.81,226.500000,37.67,1.0610,160,0,15.840,2.12569,4.08,52845,14.200000,20.566668,22.433332,14.200000,20.566668,22.433332,5539875.500000,1644006.125000,218894.859375,13827.599609,3837.633301,1190.266724
16:03:22,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,1.997,1926.93,6.70,6.22,8.46,850.11,853.64,226.750000,37.75,1.0609,160,0,15.846,2.11050,4.20,52853,14.166667,19.833334,20.833334,14.166667,19.833334,20.833334,5541655.500000,1644545.625000,218978.000000,13830.933594,3838.966553,1190.800049
16:03:52,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,1.995,1927.93,6.70,6.36,8.44,850.21,853.41,224.533340,37.79,1.0606,160,0,15.849,2.10248,4.20,52861,13.733334,21.100000,22.100000,13.733334,21.100000,22.100000,5543371.000000,1645060.875000,219065.640625,13841.366211,3839.866699,1190.866699
16:04:22,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,1.996,1928.93,6.71,6.51,8.40,850.11,853.08,222.300003,37.94,1.0602,160,0,15.851,2.10130,4.20,52869,14.366667,20.900000,21.799999,14.366667,20.900000,21.799999,5545142.500000,1645594.125000,219158.062500,13847.533203,3840.866699,1191.666626
16:04:52,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,1.998,1929.93,6.70,6.62,8.42,850.03,852.84,225.466660,37.75,1.0599,160,0,15.854,2.13076,4.20,52876,14.866667,19.666666,21.966667,14.866667,19.666666,21.966667,5546895.000000,1646134.375000,219240.140625,13852.466797,3843.633301,1192.833374
16:05:22,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,1.996,1930.93,6.72,6.71,8.43,850.10,852.94,224.149994,37.73,1.0600,160,0,15.854,2.09923,4.20,52882,13.000000,19.700001,20.533333,13.000000,19.700001,20.533333,5548563.000000,1646649.750000,219327.640625,13859.000000,3844.466553,1193.599976
16:05:52,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.000,1931.93,6.73,6.78,8.47,850.03,852.80,227.883331,37.67,1.0597,160,0,15.856,2.13406,4.20,52888,16.799999,24.733334,25.366667,16.799999,24.733334,25.366667,5550581.000000,1647274.375000,219425.437500,13867.566406,3845.133301,1194.266724
16:06:22,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,2.000,1932.93,6.74,6.80,8.48,850.00,852.67,224.850006,37.49,1.0595,160,0,15.854,2.11585,4.20,52894,16.500000,22.433332,22.633333,16.500000,22.433332,22.633333,5552589.500000,1647874.875000,219508.437500,13871.133789,3845.333252,1194.466675
16:06:52,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,1.997,1933.92,6.75,6.82,8.45,850.00,852.74,226.583328,37.64,1.0596,160,0,15.856,2.11883,4.20,52900,14.500000,23.066668,24.500000,14.500000,23.066668,24.500000,5554430.000000,1648438.625000,219610.828125,13881.766602,3846.766602,1195.133301
16:07:22,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.001,1934.93,6.76,6.92,8.47,850.20,852.66,225.000000,37.81,1.0594,160,0,15.856,2.13406,4.20,52906,14.066667,20.666666,21.533333,14.066667,20.666666,21.533333,5556157.500000,1648970.375000,219698.468750,13886.566406,3847.566650,1195.133301
16:07:52,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,1.998,1935.92,6.77,6.93,8.48,850.18,852.56,226.699997,37.78,1.0593,160,0,15.856,2.11555,4.20,52911,13.000000,18.799999,21.133333,13.000000,18.799999,21.133333,5557871.500000,1649485.750000,219780.593750,13890.900391,3850.233398,1195.133301
16:08:22,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.002,1936.93,6.77,7.01,8.50,850.10,852.51,226.483337,37.64,1.0592,160,0,15.858,2.12748,4.20,52917,13.633333,18.733334,20.299999,13.633333,18.733334,20.299999,5559605.000000,1650010.875000,219850.000000,13894.866211,3852.266602,1195.766724
16:08:52,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,1.998,1937.92,6.77,7.00,8.52,850.07,852.52,223.733337,37.65,1.0592,160,0,15.856,2.10071,4.20,52922,12.333333,18.500000,20.266666,12.333333,18.500000,20.266666,5561295.500000,1650519.375000,219921.406250,13898.799805,3854.666748,1196.000000
16:09:22,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,1.999,1938.92,6.78,6.99,8.52,849.99,852.51,226.516663,37.69,1.0592,160,0,15.859,2.13795,4.20,52927,12.800000,17.266666,18.200001,12.800000,17.266666,18.200001,5562885.500000,1651004.625000,219992.640625,13902.400391,3855.666748,1196.866699
16:09:52,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.000,1939.92,6.78,7.01,8.49,850.02,852.43,228.433334,37.65,1.0591,160,0,15.859,2.11109,4.20,52932,14.433333,21.433332,23.700001,14.433333,21.433332,23.700001,5564651.500000,1651551.625000,220073.765625,13914.200195,3858.033447,1196.866699
16:10:22,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,2.000,1940.92,6.78,7.03,8.52,850.09,852.51,226.216660,37.55,1.0592,160,0,15.859,2.10723,4.20,52936,16.933332,24.200001,25.666666,16.933332,24.200001,25.666666,5566715.500000,1652177.500000,220179.562500,13919.866211,3859.566650,1196.866699
16:10:52,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.000,1941.92,6.79,7.04,8.53,850.17,852.54,225.033340,37.52,1.0592,160,0,15.859,2.13406,4.20,52941,15.033334,23.400000,24.766666,15.033334,23.400000,24.766666,5568622.500000,1652757.875000,220290.203125,13926.733398,3861.100098,1196.866699
16:11:22,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.001,1942.93,6.79,7.04,8.54,850.12,852.44,224.066666,37.55,1.0591,160,0,15.858,2.14185,4.20,52946,14.133333,20.233334,20.966667,14.133333,20.233334,20.966667,5570336.000000,1653277.750000,220363.062500,13933.200195,3861.966553,1196.866699
16:11:52,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.000,1943.93,6.79,7.03,8.49,850.07,852.44,226.783340,37.55,1.0591,160,0,15.858,2.12270,4.20,52950,14.233334,21.200001,21.200001,14.233334,21.200001,21.200001,5572097.500000,1653803.250000,220448.531250,13942.500000,3861.966553,1196.866699
16:12:22,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.003,1944.93,6.80,7.05,8.52,850.04,852.54,222.483337,37.57,1.0591,160,0,15.856,2.09420,4.20,52955,15.400000,22.200001,23.000000,15.400000,22.200001,23.000000,5573963.500000,1654378.375000,220546.296875,13946.400391,3862.933350,1196.866699
16:12:52,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.004,1945.93,6.79,7.05,8.55,850.04,852.40,225.983337,37.50,1.0590,160,0,15.858,2.13915,4.20,52959,14.866667,21.566668,22.900000,14.866667,21.566668,22.900000,5575801.000000,1654943.625000,220641.703125,13951.299805,3864.433350,1196.866699
16:13:22,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.002,1946.93,6.79,7.06,8.53,850.07,852.46,226.750000,37.46,1.0591,160,0,15.859,2.13615,4.20,52963,15.233334,20.833334,20.833334,15.233334,20.833334,20.833334,5577656.500000,1655492.375000,220734.734375,13953.266602,3864.500000,1196.866699
16:13:52,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,1.999,1947.93,6.80,7.09,8.52,850.12,852.43,223.216660,37.47,1.0590,160,0,15.858,2.11406,4.20,52967,12.800000,18.233334,22.766666,12.800000,18.233334,22.766666,5579366.000000,1656011.500000,220821.765625,13959.400391,3869.500000,1198.300049
16:14:22,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.000,1948.93,6.79,7.02,8.52,850.12,852.44,227.399994,37.45,1.0591,160,0,15.859,2.11674,4.20,52972,13.333333,18.666666,19.866667,13.333333,18.666666,19.866667,5581037.500000,1656520.000000,220891.796875,13962.500000,3870.699951,1198.633301
16:14:52,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.000,1949.93,6.78,7.04,8.52,850.04,852.27,226.566666,37.58,1.0589,160,0,15.859,2.10041,4.20,52976,14.733334,20.666666,21.366667,14.733334,20.666666,21.366667,5582820.500000,1657066.875000,220963.437500,13968.166992,3871.600098,1198.666626
16:15:22,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,1.998,1950.93,6.78,7.02,8.47,850.04,852.51,226.800003,37.61,1.0592,160,0,15.856,2.12121,4.20,52980,14.966666,19.666666,21.600000,14.966666,19.666666,21.600000,5584695.000000,1657635.250000,221031.734375,13973.333008,3873.633301,1199.766724
16:15:52,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,1.999,1951.93,6.79,7.00,8.51,849.99,852.58,224.600006,37.54,1.0592,160,0,15.858,2.10189,4.20,52983,14.000000,18.766666,22.933332,14.000000,18.766666,22.933332,5586439.000000,1658164.750000,221100.406250,13983.466797,3877.899902,1201.133301
16:16:22,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.002,1952.93,6.79,7.01,8.49,850.01,852.46,227.949997,37.55,1.0591,160,0,15.859,2.12151,4.20,52987,14.633333,19.600000,21.866667,14.633333,19.600000,21.866667,5588231.000000,1658712.625000,221179.359375,13987.433594,3880.133301,1202.099976
16:16:52,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,2.000,1953.93,6.78,7.01,8.52,850.04,852.37,227.083328,37.52,1.0590,160,0,15.856,2.12598,4.20,52991,15.466666,20.466667,20.900000,15.466666,20.466667,20.900000,5590055.500000,1659269.625000,221262.062500,13989.766602,3880.533447,1202.099976
16:17:22,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,1.998,1954.93,6.78,6.99,8.48,850.15,852.45,223.100006,37.63,1.0591,160,0,15.858,2.12061,4.20,52995,16.333334,20.666666,21.400000,16.333334,20.666666,21.400000,5591941.000000,1659842.250000,221344.031250,13991.700195,3881.533447,1202.099976
16:17:52,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.001,1955.93,6.77,7.06,8.48,850.02,852.52,225.016663,37.46,1.0592,160,0,15.856,2.12032,4.20,52998,14.766666,19.900000,21.700001,14.766666,19.900000,21.700001,5593743.500000,1660384.875000,221424.828125,13996.933594,3883.899902,1203.333374
16:18:22,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,1.999,1956.93,6.77,6.96,8.50,850.02,852.41,228.233337,37.62,1.0591,160,0,15.856,2.13795,4.20,53002,15.000000,20.500000,23.566668,15.000000,20.500000,23.566668,5595628.500000,1660955.125000,221514.093750,14002.833008,3887.366699,1204.266724
16:18:52,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.000,1957.93,6.77,6.94,8.52,850.02,852.56,224.699997,37.68,1.0593,160,0,15.855,2.12479,4.20,53005,14.566667,21.833334,24.433332,14.566667,21.833334,24.433332,5597456.000000,1661502.625000,221602.093750,14015.733398,3890.833252,1204.833374
16:19:22,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,2.003,1958.93,6.77,7.00,8.47,850.02,852.56,227.566666,37.61,1.0593,160,0,15.856,2.13226,4.20,53009,16.133333,24.400000,25.433332,16.133333,24.400000,25.433332,5599420.500000,1662106.500000,221704.437500,14024.400391,3891.933350,1205.866699
16:19:52,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,2.000,1959.93,6.78,6.96,8.47,850.15,852.48,227.616669,37.60,1.0592,160,0,15.856,2.13047,4.20,53012,15.466666,23.733334,24.866667,15.466666,23.733334,24.866667,5601372.500000,1662698.375000,221812.406250,14032.000000,3892.933350,1206.066650
16:20:22,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.999,1960.93,6.75,6.97,8.48,850.00,852.53,225.566666,37.76,1.0593,160,0,15.855,2.12270,4.20,53015,14.533334,22.866667,24.533333,14.533334,22.866667,24.533333,5603306.000000,1663279.500000,221907.562500,14042.633789,3894.899902,1206.733276
16:20:52,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.998,1961.93,6.75,6.94,8.51,849.95,852.51,227.183334,37.66,1.0593,160,0,15.856,2.12151,4.20,53019,15.000000,22.400000,24.200001,15.000000,22.400000,24.200001,5605234.500000,1663867.750000,222008.500000,14050.566406,3896.199951,1206.966675
16:21:22,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,2.001,1962.93,6.74,6.96,8.47,850.10,852.45,225.616669,37.63,1.0593,160,0,15.858,2.13017,4.20,53022,16.133333,21.566668,21.933332,16.133333,21.566668,21.933332,5607215.000000,1664469.750000,222087.468750,14054.166992,3896.433350,1206.966675
16:21:52,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.998,1963.93,6.74,6.92,8.48,850.10,852.61,225.783340,37.62,1.0595,160,0,15.852,2.12449,4.12,53012,16.533333,22.766666,23.566668,16.533333,22.766666,23.566668,5609159.500000,1665053.625000,222186.234375,14057.733398,3897.100098,1206.966675
16:22:22,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.996,1964.93,6.73,6.73,8.50,850.03,852.90,226.050003,37.67,1.0599,160,0,15.849,2.09656,4.11,52996,16.200001,22.833334,23.666666,16.200001,22.833334,23.666666,5611127.500000,1665649.375000,222281.531250,14061.799805,3898.166748,1206.966675
16:22:52,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.996,1965.92,6.70,6.52,8.45,850.00,853.18,224.100006,37.72,1.0603,160,0,15.847,2.11585,4.11,52980,16.100000,22.799999,23.633333,16.100000,22.799999,23.633333,5613086.500000,1666244.000000,222378.906250,14066.599609,3899.066650,1207.533325
16:23:22,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.994,1966.92,6.69,6.42,8.45,850.06,853.31,224.066666,37.82,1.0605,160,0,15.844,2.11317,4.10,52963,16.533333,23.333334,30.299999,16.533333,23.333334,30.299999,5615040.500000,1666845.250000,222487.171875,14079.266602,3905.733398,1210.066650
16:23:52,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.992,1967.92,6.66,6.25,8.41,850.01,853.44,224.699997,37.82,1.0608,160,0,15.842,2.12121,4.10,52947,14.700000,20.166666,20.966667,14.700000,20.166666,20.966667,5616847.000000,1667387.875000,222565.703125,14083.000000,3907.333252,1210.466675
16:24:22,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.991,1968.91,6.65,6.20,8.37,850.07,853.52,220.199997,37.93,1.0609,160,0,15.841,2.11466,4.10,52931,14.500000,23.000000,23.766666,14.500000,23.000000,23.766666,5618732.500000,1667952.625000,222669.296875,14090.400391,3908.333252,1210.466675
16:24:52,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.991,1969.91,6.63,6.14,8.35,850.09,853.58,223.583328,38.03,1.0611,160,0,15.841,2.10871,4.09,52915,15.300000,22.100000,24.233334,15.300000,22.100000,24.233334,5620645.500000,1668530.000000,222769.203125,14096.933594,3910.300049,1210.466675
16:25:22,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.991,1970.90,6.59,6.18,8.33,849.99,853.46,227.066666,38.12,1.0611,160,0,15.847,2.10308,4.20,52921,14.766666,22.866667,24.033333,14.766666,22.866667,24.033333,5622614.000000,1669110.375000,222860.531250,14101.466797,3911.966553,1211.199951
16:25:52,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.991,1971.90,6.57,6.39,8.29,850.13,853.26,224.600006,38.03,1.0609,160,0,15.849,2.09538,4.20,52928,14.200000,22.933332,25.000000,14.200000,22.933332,25.000000,5624447.500000,1669667.750000,222967.468750,14110.133789,3914.066650,1212.066650
16:26:22,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.992,1972.89,6.57,6.45,8.30,849.97,853.08,222.483337,38.14,1.0607,160,0,15.850,2.10723,4.20,52934,14.433333,21.933332,23.766666,14.433333,21.933332,23.766666,5626327.000000,1670229.500000,223055.468750,14118.299805,3916.133301,1212.566650
16:26:52,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.993,1973.89,6.57,6.52,8.32,849.97,852.90,224.883331,38.15,1.0605,160,0,15.853,2.12389,4.20,52940,14.100000,19.900000,20.466667,14.100000,19.900000,20.466667,5628085.500000,1670760.500000,223127.531250,14125.266602,3916.966553,1212.933350
16:27:22,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.993,1974.89,6.58,6.55,8.34,850.13,852.73,222.266663,38.07,1.0602,160,0,15.853,2.10723,4.20,52945,16.466667,22.100000,23.366667,16.466667,22.100000,23.366667,5630077.000000,1671350.875000,223223.640625,14131.700195,3918.300049,1213.099976
16:27:52,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.994,1975.89,6.58,6.61,8.30,850.00,852.73,225.850006,38.08,1.0602,160,0,15.852,2.11406,4.20,52950,17.799999,24.533333,26.133333,17.799999,24.533333,26.133333,5632210.500000,1671992.500000,223320.765625,14138.566406,3920.233398,1213.800049
16:28:22,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.992,1976.88,6.57,6.65,8.35,849.92,852.67,221.433334,38.15,1.0602,160,0,15.853,2.10604,4.20,52955,15.466666,22.233334,25.000000,15.466666,22.233334,25.000000,5634092.500000,1672567.625000,223409.734375,14147.400391,3923.433350,1215.066650
16:28:52,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.996,1977.88,6.58,6.71,8.34,849.97,852.50,226.466660,38.21,1.0599,160,0,15.854,2.13106,4.20,52960,16.066668,23.566668,27.466667,16.066668,23.566668,27.466667,5636050.500000,1673169.375000,223504.437500,14158.500000,3927.866699,1216.833374
16:29:22,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.994,1978.88,6.58,6.73,8.32,849.92,852.51,227.250000,38.17,1.0599,160,0,15.854,2.12837,4.20,52964,16.066668,24.299999,27.200001,16.066668,24.299999,27.200001,5638100.500000,1673792.375000,223612.968750,14166.133789,3930.566650,1218.500000
16:29:52,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.994,1979.87,6.60,6.75,8.28,849.92,852.57,226.816666,38.10,1.0599,160,0,15.855,2.12598,4.20,52969,16.466667,23.900000,26.066668,16.466667,23.900000,26.066668,5640183.000000,1674422.250000,223722.671875,14170.633789,3932.933350,1219.366699
16:30:22,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.996,1980.87,6.57,6.76,8.32,849.97,852.51,222.533340,38.08,1.0600,160,0,15.854,2.12300,4.20,52973,15.366667,23.133333,24.400000,15.366667,23.133333,24.400000,5642213.500000,1675023.625000,223820.906250,14179.533203,3934.366699,1219.366699
16:30:52,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.994,1981.87,6.58,6.76,8.31,849.87,852.54,223.733337,38.09,1.0600,160,0,15.854,2.08947,4.20,52977,15.766666,21.900000,24.400000,15.766666,21.900000,24.400000,5644173.500000,1675611.500000,223910.937500,14187.000000,3937.833252,1219.366699
16:31:22,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.996,1982.87,6.58,6.78,8.28,849.90,852.24,225.100006,37.89,1.0596,160,0,15.854,2.12240,4.20,52981,17.866667,26.000000,27.966667,17.866667,26.000000,27.966667,5646398.500000,1676290.875000,224024.796875,14193.299805,3939.533447,1220.566650
16:31:52,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.995,1983.86,6.57,6.79,8.29,849.95,852.40,226.166672,37.84,1.0599,160,0,15.853,2.12389,4.20,52985,14.633333,23.133333,26.500000,14.633333,23.133333,26.500000,5648296.000000,1676876.000000,224132.000000,14202.066406,3942.466553,1222.766724
16:32:22,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.996,1984.86,6.58,6.78,8.33,849.92,852.32,226.683334,37.73,1.0597,160,0,15.853,2.09656,4.20,52989,15.000000,23.266666,24.266666,15.000000,23.266666,24.266666,5650211.000000,1677457.500000,224234.828125,14209.500000,3943.533447,1222.833374
16:32:52,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.996,1985.86,6.59,6.75,8.35,849.92,852.26,225.683334,37.72,1.0596,160,0,15.855,2.11228,4.20,52993,15.733334,20.900000,21.900000,15.733334,20.900000,21.900000,5652089.000000,1678023.125000,224320.437500,14214.200195,3944.600098,1223.199951
16:33:22,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.996,1986.86,6.58,6.74,8.29,849.92,852.50,224.866669,37.77,1.0599,160,0,15.854,2.10456,4.20,52997,15.333333,20.233334,20.799999,15.333333,20.233334,20.799999,5653929.500000,1678578.875000,224394.906250,14216.700195,3945.266602,1223.699951
16:33:52,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.994,1987.86,6.55,6.71,8.29,849.85,852.37,222.466660,37.83,1.0599,160,0,15.854,2.11258,4.20,53000,14.500000,21.033333,21.600000,14.500000,21.033333,21.600000,5655800.500000,1679126.750000,224480.203125,14220.633789,3945.933350,1223.699951
16:34:22,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.994,1988.85,6.57,6.75,8.28,849.92,852.42,224.800003,37.79,1.0599,160,0,15.853,2.09449,4.20,53004,17.633333,23.799999,25.200001,17.633333,23.799999,25.200001,5657848.000000,1679750.625000,224577.328125,14224.799805,3948.000000,1223.699951
16:34:52,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.996,1989.85,6.55,6.79,8.32,849.90,852.35,224.133331,37.77,1.0599,160,0,15.853,2.11228,4.20,53008,16.799999,23.033333,25.066668,16.799999,23.033333,25.066668,5659838.500000,1680358.375000,224682.140625,14230.066406,3950.166748,1224.266724
16:35:22,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.992,1990.85,6.54,6.73,8.29,849.85,852.33,225.066666,37.76,1.0599,160,0,15.854,2.08387,4.20,53011,15.433333,21.866667,26.033333,15.433333,21.866667,26.033333,5661777.500000,1680949.125000,224782.640625,14239.099609,3953.966553,1225.466675
16:35:52,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.995,1991.84,6.55,6.75,8.30,849.88,852.37,223.699997,37.83,1.0599,160,0,15.854,2.11644,4.20,53014,15.833333,24.299999,25.166666,15.833333,24.299999,25.166666,5663732.500000,1681537.625000,224901.328125,14245.000000,3954.833252,1225.466675
16:36:22,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.994,1992.84,6.53,6.72,8.27,849.83,852.17,224.583328,37.86,1.0597,160,0,15.856,2.12389,4.20,53018,16.200001,23.233334,26.700001,16.200001,23.233334,26.700001,5665702.500000,1682131.625000,225001.203125,14253.233398,3958.533447,1226.566650
16:36:52,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.992,1993.84,6.55,6.69,8.27,849.90,852.37,226.533340,37.90,1.0599,160,0,15.853,2.09183,4.20,53021,17.266666,25.066668,28.566668,17.266666,25.066668,28.566668,5667778.000000,1682761.875000,225107.703125,14262.900391,3962.033447,1227.233276
16:37:22,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.996,1994.84,6.53,6.73,8.26,849.88,852.45,222.716660,37.89,1.0601,160,0,15.854,2.10100,4.20,53024,16.233334,22.433332,22.900000,16.233334,22.433332,22.900000,5669721.000000,1683358.875000,225196.593750,14268.733398,3962.666748,1227.233276
16:37:52,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.994,1995.83,6.52,6.72,8.28,849.98,852.35,224.766663,37.96,1.0600,160,0,15.849,2.10842,4.12,53021,17.166666,22.633333,25.066668,17.166666,22.633333,25.066668,5671749.500000,1683980.375000,225297.406250,14273.000000,3965.233398,1228.000000
16:38:22,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.992,1996.83,6.52,6.54,8.27,849.85,852.59,225.466660,37.90,1.0603,160,0,15.847,2.12688,4.11,53005,17.600000,23.433332,25.333334,17.600000,23.433332,25.333334,5673910.500000,1684634.125000,225390.937500,14276.299805,3967.000000,1228.966675
16:38:52,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.988,1997.82,6.50,6.40,8.26,849.88,852.82,221.533340,38.04,1.0606,159,0,15.843,2.10960,4.11,52988,16.133333,24.266666,24.266666,16.133333,24.266666,24.266666,5675917.000000,1685236.250000,225495.703125,14280.799805,3967.000000,1228.966675
16:39:22,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.996,1998.82,6.48,6.24,8.21,849.88,853.02,224.399994,38.25,1.0610,159,0,15.884,2.12718,4.10,52972,13.700000,21.233334,22.266666,13.700000,21.233334,22.266666,5677767.000000,1685779.875000,225594.500000,14286.366211,3968.266602,1229.133301
16:39:52,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.996,1999.82,6.47,6.08,8.23,849.84,853.10,226.050003,38.09,1.0611,159,0,15.882,2.12837,4.10,52956,15.166667,23.933332,27.766666,15.166667,23.933332,27.766666,5679813.500000,1686382.250000,225716.593750,14294.533203,3971.966553,1230.433350
16:40:22,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.994,2000.82,6.45,6.02,8.22,849.94,853.19,226.466660,38.33,1.0613,159,0,15.880,2.12419,4.10,52940,18.400000,24.866667,25.333334,18.400000,24.866667,25.333334,5682032.500000,1687051.750000,225820.906250,14297.966797,3972.233398,1230.699951
16:40:52,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.994,2001.81,6.44,5.89,8.20,849.95,853.39,223.283340,38.44,1.0616,159,0,15.880,2.11793,4.09,52923,17.266666,23.966667,25.166666,17.266666,23.966667,25.166666,5684163.000000,1687691.750000,225927.593750,14301.866211,3973.566650,1231.900024
16:41:22,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.993,2002.81,6.41,5.86,8.15,849.87,853.50,224.166672,38.52,1.0618,159,0,15.880,2.12808,4.10,52907,15.000000,21.900000,25.799999,15.000000,21.900000,25.799999,5686083.500000,1688274.625000,226021.640625,14306.200195,3977.100098,1232.966675
16:41:52,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.992,2003.81,6.39,5.84,8.13,849.90,853.53,226.550003,38.51,1.0619,159,0,15.878,2.12032,4.09,52891,15.266666,24.466667,27.700001,15.266666,24.466667,27.700001,5688055.500000,1688879.125000,226133.093750,14314.099609,3980.933350,1234.199951
16:42:22,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.991,2004.80,6.38,5.72,8.10,849.83,853.73,225.949997,38.33,1.0622,159,0,15.877,2.10901,4.09,52874,16.166666,25.200001,27.766666,16.166666,25.200001,27.766666,5690070.500000,1689491.500000,226246.062500,14323.466797,3983.333252,1234.733276
16:42:52,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.992,2005.80,6.35,5.66,8.10,849.86,853.74,228.850006,38.44,1.0624,159,0,15.876,2.12658,4.08,52858,15.733334,22.533333,27.566668,15.733334,22.533333,27.566668,5692126.500000,1690099.625000,226339.906250,14333.599609,3988.766602,1235.066650
16:43:22,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.989,2006.79,6.34,5.61,8.10,849.83,853.67,224.366669,38.22,1.0623,159,0,15.874,2.12598,4.09,52842,19.733334,26.366667,26.400000,19.733334,26.366667,26.400000,5694401.000000,1690791.375000,226433.968750,14340.400391,3989.066650,1235.066650
16:43:52,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.988,2007.79,6.31,5.57,8.07,849.87,853.67,223.466660,38.23,1.0624,157,0,15.874,2.09508,4.09,52825,17.533333,25.299999,26.133333,17.533333,25.299999,26.133333,5696550.000000,1691443.875000,226546.296875,14346.233398,3989.899902,1235.066650
16:44:22,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,2.006,2008.79,6.31,5.56,8.04,849.87,853.67,226.550003,38.22,1.0624,157,0,15.955,2.10753,4.09,52809,16.366667,25.299999,26.266666,16.366667,25.299999,26.266666,5698645.000000,1692073.500000,226640.265625,14360.566406,3990.533447,1235.066650
16:44:52,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,2.004,2009.79,6.29,5.68,8.04,849.95,853.50,227.466660,38.23,1.0623,157,0,15.964,2.15267,4.20,52818,15.666667,21.966667,24.033333,15.666667,21.966667,24.033333,5700646.000000,1692668.875000,226724.828125,14365.799805,3993.066650,1237.466675
16:45:22,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,2.016,2010.80,6.29,5.89,8.02,849.82,853.15,228.966660,38.25,1.0619,159,0,15.966,2.15117,4.20,52827,13.333333,20.433332,21.633333,13.333333,20.433332,21.633333,5702414.000000,1693198.125000,226816.203125,14370.233398,3994.600098,1237.666626
16:45:52,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.995,2011.80,6.30,6.03,8.02,849.71,852.99,223.550003,38.21,1.0616,159,0,15.888,2.13286,4.20,52835,14.066667,19.433332,19.900000,14.066667,19.433332,19.900000,5704291.000000,1693741.875000,226893.796875,14372.133789,3994.899902,1237.699951
16:46:22,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.998,2012.79,6.33,6.18,8.03,849.74,852.83,225.983337,38.24,1.0613,159,0,15.888,2.11555,4.20,52843,14.600000,22.533333,25.166666,14.600000,22.533333,25.166666,5706248.500000,1694320.000000,226996.000000,14379.466797,3998.166748,1238.666626
16:46:52,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.994,2013.79,6.31,6.31,8.10,849.82,852.60,226.600006,38.33,1.0611,159,0,15.889,2.13017,4.20,52850,16.066668,23.766666,26.066668,16.066668,23.766666,26.066668,5708227.000000,1694920.125000,227099.140625,14388.166992,4000.399902,1238.666626
16:47:22,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.994,2014.79,6.33,6.38,8.07,849.69,852.52,226.600006,38.30,1.0609,159,0,15.892,2.08977,4.20,52857,16.066668,21.866667,24.166666,16.066668,21.866667,24.166666,5710244.500000,1695517.250000,227194.500000,14393.599609,4002.399902,1239.366699
16:47:52,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.997,2015.79,6.35,6.41,8.08,849.78,852.54,225.066666,38.25,1.0609,159,0,15.890,2.10397,4.20,52863,15.266666,23.299999,24.566668,15.266666,23.299999,24.566668,5712242.500000,1696107.500000,227305.765625,14400.233398,4003.600098,1239.533325
16:48:22,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.997,2016.79,6.33,6.48,8.09,849.74,852.41,222.149994,38.30,1.0608,159,0,15.892,2.10842,4.20,52870,15.233334,23.533333,24.133333,15.233334,23.533333,24.133333,5714166.500000,1696688.875000,227410.859375,14408.866211,4004.466553,1239.533325
16:48:52,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,2.000,2017.79,6.35,6.51,8.10,849.68,852.34,224.783340,38.21,1.0606,159,0,15.893,2.12778,4.20,52876,14.633333,22.833334,28.866667,14.633333,22.833334,28.866667,5716024.500000,1697250.875000,227536.171875,14423.299805,4010.899902,1241.233276
16:49:22,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.997,2018.78,6.36,6.55,8.09,849.80,852.13,223.000000,38.36,1.0603,159,0,15.893,2.10782,4.20,52882,14.966666,21.533333,22.600000,14.966666,21.533333,22.600000,5717928.500000,1697814.875000,227618.640625,14427.666992,4012.033447,1241.266724
16:49:52,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.997,2019.78,6.37,6.60,8.11,849.78,852.32,226.433334,38.32,1.0605,159,0,15.894,2.11377,4.20,52887,15.600000,21.633333,22.533333,15.600000,21.633333,22.533333,5719806.500000,1698387.875000,227718.796875,14433.099609,4013.300049,1241.266724
16:50:22,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.995,2020.78,6.39,6.61,8.11,849.70,852.13,226.399994,38.38,1.0602,159,0,15.895,2.10664,4.20,52893,16.866667,22.133333,25.733334,16.866667,22.133333,25.733334,5721769.500000,1698978.125000,227812.437500,14443.299805,4017.066650,1242.133301
16:50:52,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,2.001,2021.78,6.38,6.62,8.10,849.72,852.21,225.816666,38.18,1.0604,159,0,15.894,2.13525,4.20,52899,15.500000,20.766666,22.600000,15.500000,20.766666,22.600000,5723618.000000,1699524.750000,227897.968750,14449.599609,4019.066650,1243.000000
16:51:22,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.999,2022.78,6.39,6.63,8.11,849.80,852.18,227.699997,38.15,1.0603,159,0,15.894,2.09656,4.20,52904,15.200000,19.366667,19.466667,15.200000,19.366667,19.466667,5725507.500000,1700095.875000,227963.140625,14451.366211,4019.066650,1243.000000
16:51:52,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,2.000,2023.78,6.38,6.58,8.12,849.72,852.05,226.483337,38.12,1.0602,159,0,15.894,2.13017,4.20,52909,14.600000,20.433332,20.966667,14.600000,20.433332,20.966667,5727378.000000,1700648.500000,228052.359375,14455.633789,4019.800049,1243.000000
16:52:22,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.999,2024.78,6.37,6.61,8.14,849.78,852.18,224.800003,38.07,1.0604,159,0,15.895,2.10545,4.20,52914,14.100000,19.000000,21.033333,14.100000,19.000000,21.033333,5729188.500000,1701178.625000,228129.359375,14459.799805,4022.100098,1244.199951
16:52:52,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.999,2025.78,6.38,6.63,8.10,849.72,852.16,228.616669,38.04,1.0603,159,0,15.896,2.13645,4.20,52919,15.733334,20.133333,23.366667,15.733334,20.133333,23.366667,5731162.500000,1701765.375000,228196.468750,14466.733398,4025.399902,1246.433350
16:53:22,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.996,2026.78,6.38,6.65,8.07,849.85,852.18,223.816666,38.16,1.0603,159,0,15.894,2.11644,4.20,52924,13.800000,17.666666,19.233334,13.800000,17.666666,19.233334,5732956.500000,1702280.250000,228260.703125,14469.799805,4026.966553,1246.466675
16:53:52,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,2.002,2027.78,6.38,6.57,8.10,849.67,852.00,225.949997,38.13,1.0601,159,0,15.896,2.12778,4.20,52929,14.633333,23.266666,24.533333,14.633333,23.266666,24.533333,5734853.000000,1702847.875000,228371.765625,14475.166992,4028.933350,1246.800049
16:54:22,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.998,2028.78,6.36,6.66,8.10,849.70,852.08,223.866669,38.08,1.0603,159,0,15.895,2.11436,4.20,52934,14.900000,22.566668,26.700001,14.900000,22.566668,26.700001,5736752.000000,1703423.875000,228472.062500,14486.333008,4033.333252,1248.166626
16:54:52,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.996,2029.77,6.36,6.66,8.10,849.65,852.11,228.333328,38.09,1.0603,159,0,15.894,2.12002,4.20,52939,14.200000,20.266666,20.900000,14.200000,20.266666,20.900000,5738511.000000,1703959.250000,228557.968750,14491.733398,4034.500000,1248.166626
16:55:22,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.997,2030.77,6.36,6.65,8.15,849.65,851.96,225.449997,38.07,1.0601,159,0,15.894,2.09745,4.20,52943,13.633333,20.033333,21.900000,13.633333,20.033333,21.900000,5740257.000000,1704480.875000,228640.328125,14499.366211,4035.833252,1249.033325
16:55:52,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.994,2031.77,6.36,6.61,8.06,849.75,851.98,223.016663,38.13,1.0601,159,0,15.893,2.11139,4.20,52948,13.866667,18.733334,19.799999,13.866667,18.733334,19.799999,5742013.500000,1705005.375000,228709.640625,14503.433594,4036.933350,1249.599976
16:56:22,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.997,2032.77,6.35,6.60,8.09,849.63,851.98,226.699997,38.06,1.0602,159,0,15.895,2.12419,4.20,52952,14.166667,20.900000,21.500000,14.166667,20.900000,21.500000,5743784.500000,1705541.125000,228801.937500,14508.599609,4037.666748,1249.900024
16:56:52,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.994,2033.77,6.34,6.62,8.06,849.63,852.09,226.449997,38.08,1.0604,159,0,15.894,2.09597,4.20,52956,13.500000,20.600000,23.200001,13.500000,20.600000,23.200001,5745531.500000,1706062.375000,228893.765625,14516.966797,4040.699951,1249.900024
16:57:22,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.999,2034.77,6.35,6.59,8.09,849.52,852.08,228.149994,38.10,1.0603,159,0,15.894,2.12658,4.20,52960,14.233334,22.799999,22.799999,14.233334,22.799999,22.799999,5747297.000000,1706603.375000,228995.328125,14523.033203,4040.699951,1249.900024
16:57:52,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.996,2035.76,6.34,6.65,8.06,849.63,851.96,226.433334,38.05,1.0602,159,0,15.894,2.10604,4.20,52965,13.300000,22.966667,24.666666,13.300000,22.966667,24.666666,5749078.000000,1707143.250000,229106.968750,14532.933594,4042.066650,1250.800049
16:58:22,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.996,2036.76,6.34,6.63,8.08,849.58,852.04,223.533340,38.06,1.0603,159,0,15.894,2.11317,4.20,52969,13.200000,19.000000,22.266666,13.200000,19.000000,22.266666,5750810.500000,1707661.625000,229190.468750,14540.299805,4044.800049,1252.133301
16:58:52,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.997,2037.76,6.32,6.59,8.06,849.63,851.89,228.100006,38.07,1.0602,159,0,15.894,2.13076,4.20,52973,14.600000,21.366667,24.933332,14.600000,21.366667,24.933332,5752719.500000,1708226.625000,229275.593750,14548.366211,4049.233398,1252.500000
16:59:22,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.994,2038.76,6.33,6.64,8.09,849.58,851.94,221.233337,38.00,1.0602,159,0,15.894,2.12389,4.20,52977,14.966666,22.600000,25.133333,14.966666,22.600000,25.133333,5754674.000000,1708796.000000,229371.359375,14556.766602,4052.733398,1252.500000
16:59:52,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.997,2039.76,6.33,6.58,8.08,849.58,851.92,226.166672,38.09,1.0602,159,0,15.894,2.12389,4.20,52981,14.133333,23.900000,26.733334,14.133333,23.900000,26.733334,5756562.500000,1709363.250000,229483.031250,14567.299805,4056.033447,1252.599976
17:00:22,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.998,2040.76,6.33,6.58,8.07,849.58,852.14,225.983337,38.08,1.0605,159,0,15.893,2.13436,4.20,52984,13.200000,18.533333,21.299999,13.200000,18.533333,21.299999,5758258.500000,1709856.500000,229551.328125,14573.733398,4059.100098,1254.266724
17:00:52,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.997,2041.75,6.34,6.59,8.07,849.63,851.96,225.416672,38.03,1.0602,159,0,15.893,2.13406,4.20,52988,14.400000,19.500000,20.733334,14.400000,19.500000,20.733334,5760145.500000,1710412.000000,229624.640625,14576.466797,4060.399902,1255.466675
17:01:22,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.996,2042.75,6.33,6.59,8.07,849.63,852.14,227.566666,38.04,1.0605,159,0,15.893,2.12987,4.20,52992,15.233334,20.700001,23.600000,15.233334,20.700001,23.600000,5761945.000000,1710954.750000,229713.265625,14583.633789,4063.366699,1256.800049
17:01:52,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.997,2043.75,6.33,6.56,8.09,849.63,852.07,226.366669,37.86,1.0604,159,0,15.893,2.12479,4.20,52995,14.966666,22.200001,23.966667,14.966666,22.200001,23.966667,5763805.000000,1711513.125000,229812.328125,14591.466797,4065.399902,1257.633301
17:02:22,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.996,2044.75,6.33,6.53,8.06,849.63,852.17,225.933334,38.10,1.0605,159,0,15.893,2.13256,4.20,52999,12.666667,19.500000,21.166666,12.666667,19.500000,21.166666,5765485.000000,1712013.875000,229890.140625,14599.500000,4067.133301,1258.066650
17:02:52,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.995,2045.75,6.34,6.53,8.10,849.65,852.19,226.000000,38.05,1.0605,159,0,15.893,2.12061,4.20,53003,13.133333,20.066668,23.200001,13.133333,20.066668,23.200001,5767254.000000,1712531.625000,229971.328125,14606.733398,4070.466553,1260.300049
17:03:22,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.995,2046.74,6.33,6.56,8.07,849.74,852.17,221.233337,38.05,1.0605,159,0,15.892,2.11644,4.20,53006,13.333333,20.200001,21.433332,13.333333,20.200001,21.433332,5768976.000000,1713056.125000,230062.500000,14611.599609,4071.899902,1260.833374
17:03:52,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.997,2047.74,6.33,6.55,8.10,849.69,852.17,225.016663,38.19,1.0605,159,0,15.893,2.10011,4.20,53009,12.666667,17.366667,18.600000,12.666667,17.366667,18.600000,5770572.500000,1713533.500000,230139.734375,14616.466797,4072.933350,1260.833374
17:04:22,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.999,2048.74,6.31,6.51,8.07,849.71,852.20,223.733337,38.09,1.0606,159,0,15.892,2.12987,4.20,53013,12.400000,17.766666,18.533333,12.400000,17.766666,18.533333,5772194.500000,1714018.125000,230208.203125,14619.700195,4073.633301,1260.833374
17:04:52,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.997,2049.74,6.32,6.55,8.03,849.63,852.17,223.600006,38.08,1.0605,159,0,15.893,2.12032,4.20,53016,14.300000,18.966667,18.966667,14.300000,18.966667,18.966667,5773918.000000,1714541.375000,230281.437500,14621.966797,4073.633301,1260.833374
17:05:22,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.996,2050.74,6.33,6.53,8.05,849.69,852.17,226.883331,38.18,1.0605,159,0,15.893,2.08977,4.20,53019,14.666667,21.533333,23.066668,14.666667,21.533333,23.066668,5775748.500000,1715104.250000,230378.828125,14625.299805,4074.966553,1262.099976
17:05:52,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.995,2051.73,6.32,6.46,8.04,849.74,852.19,223.100006,38.19,1.0606,159,0,15.887,2.10308,4.12,53018,15.333333,21.833334,24.200001,15.333333,21.833334,24.200001,5777738.000000,1715703.875000,230477.828125,14630.633789,4076.933350,1263.266724
17:06:22,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.995,2052.73,6.32,6.41,8.03,849.71,852.48,220.516663,38.02,1.0609,159,0,15.885,2.10456,4.10,53002,14.666667,20.433332,20.766666,14.666667,20.433332,20.766666,5779633.500000,1716260.500000,230564.468750,14633.666992,4077.100098,1263.433350
17:06:52,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.994,2053.73,6.32,6.25,8.06,849.81,852.73,224.050003,37.64,1.0613,159,0,15.882,2.13256,4.11,52986,13.666667,18.466667,19.666666,13.666667,18.466667,19.666666,5781361.500000,1716776.625000,230640.765625,14637.833008,4078.399902,1263.633301
17:07:22,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.990,2054.72,6.30,6.05,8.05,849.84,852.81,226.350006,38.16,1.0614,159,0,15.881,2.10248,4.10,52970,13.633333,20.833334,22.633333,13.633333,20.833334,22.633333,5783194.000000,1717318.750000,230728.562500,14646.700195,4079.733398,1264.300049
17:07:52,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.989,2055.72,6.28,5.93,8.04,849.79,852.99,224.033340,38.35,1.0617,158,0,15.878,2.10723,4.09,52953,15.466666,21.600000,23.233334,15.466666,21.600000,23.233334,5785067.000000,1717890.250000,230804.203125,14654.099609,4081.366699,1265.033325
17:08:22,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.998,2056.72,6.26,5.82,8.02,849.74,853.12,226.399994,38.20,1.0620,158,0,15.918,2.11942,4.10,52937,15.633333,23.400000,26.666666,15.633333,23.400000,26.666666,5786961.500000,1718482.875000,230906.171875,14664.166992,4084.966553,1265.666626
17:08:52,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.996,2057.71,6.25,5.72,8.01,849.80,853.28,228.133331,38.29,1.0622,158,0,15.917,2.12509,4.09,52920,12.766666,20.299999,22.866667,12.766666,20.299999,22.866667,5788674.500000,1718998.750000,231003.765625,14669.866211,4087.800049,1266.766724
17:09:22,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.994,2058.71,6.24,5.64,7.97,849.75,853.30,228.066666,38.49,1.0622,158,0,15.916,2.09065,4.09,52904,14.033334,20.766666,22.500000,14.033334,20.766666,22.500000,5790462.000000,1719530.125000,231095.562500,14675.133789,4090.033447,1266.900024
17:09:52,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.994,2059.71,6.21,5.58,7.97,849.67,853.34,223.899994,38.53,1.0624,158,0,15.915,2.11793,4.09,52888,13.533334,18.466667,18.933332,13.533334,18.466667,18.933332,5792089.000000,1720022.250000,231180.671875,14680.033203,4090.866699,1266.933350
17:10:22,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.992,2060.71,6.19,5.50,7.93,849.71,853.45,224.866669,38.58,1.0626,158,0,15.912,2.11942,4.09,52871,16.200001,25.066668,30.133333,16.200001,25.066668,30.133333,5794071.000000,1720632.000000,231289.000000,14695.833008,4096.200195,1269.599976
17:10:52,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.989,2061.70,6.16,5.49,7.93,849.76,853.53,222.933334,38.43,1.0628,156,0,15.912,2.09597,4.08,52855,15.766666,24.066668,25.100000,15.766666,24.066668,25.100000,5796030.500000,1721220.750000,231386.328125,14702.666992,4097.233398,1270.333374
17:11:22,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,2.003,2062.70,6.15,5.42,7.91,849.61,853.55,222.916672,38.66,1.0629,156,0,15.996,2.11674,4.09,52839,14.000000,19.866667,22.766666,14.000000,19.866667,22.766666,5797755.500000,1721747.875000,231478.500000,14709.633789,4101.000000,1270.333374
17:11:52,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,2.007,2063.71,6.15,5.42,7.91,849.71,853.68,229.416672,38.74,1.0631,156,0,15.996,2.14575,4.09,52822,14.000000,21.299999,25.033333,14.000000,21.299999,25.033333,5799576.500000,1722281.625000,231579.171875,14720.900391,4105.600098,1271.133301
17:12:22,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,2.008,2064.71,6.12,5.47,7.89,849.56,853.41,229.083328,38.54,1.0628,156,0,16.003,2.14305,4.20,52831,13.900000,18.966667,20.400000,13.900000,18.966667,20.400000,5801359.500000,1722797.375000,231658.796875,14725.966797,4106.966797,1271.233276
17:12:52,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,2.009,2065.71,6.13,5.73,7.86,849.67,852.96,229.333328,38.55,1.0622,156,0,16.008,2.14365,4.20,52840,14.833333,23.233334,24.299999,14.833333,23.233334,24.299999,5803246.000000,1723361.250000,231777.734375,14732.833008,4108.399902,1272.066650
17:13:22,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,2.010,2066.72,6.14,5.87,7.87,849.69,852.84,229.233337,38.61,1.0621,156,0,16.009,2.14095,4.20,52848,14.400000,21.433332,22.333334,14.400000,21.433332,22.333334,5805048.000000,1723906.750000,231868.859375,14738.133789,4109.566895,1272.066650
17:13:52,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,2.010,2067.73,6.15,5.99,7.89,849.61,852.67,227.199997,38.54,1.0618,155,0,16.011,2.11258,4.20,52855,13.300000,20.799999,22.733334,13.300000,20.799999,22.733334,5806784.500000,1724428.625000,231959.765625,14746.466797,4111.766602,1272.066650
17:14:22,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,2.018,2068.73,6.17,6.07,7.93,849.68,852.60,232.399994,38.51,1.0616,158,0,16.054,2.16081,4.20,52862,15.366667,22.733334,23.766666,15.366667,22.733334,23.766666,5808623.000000,1724990.125000,232058.640625,14752.433594,4112.866699,1272.766724
17:14:52,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.991,2069.73,6.16,6.17,7.89,849.56,852.43,224.916672,38.44,1.0615,158,0,15.928,2.11347,4.20,52868,13.733334,20.133333,22.133333,13.733334,20.133333,22.133333,5810374.500000,1725520.375000,232143.468750,14760.066406,4115.133301,1273.866699
17:15:22,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.996,2070.73,6.17,6.23,7.88,849.58,852.22,226.733337,38.40,1.0612,158,0,15.929,2.13795,4.20,52875,13.500000,19.200001,20.533333,13.500000,19.200001,20.533333,5812103.500000,1726038.875000,232218.906250,14766.433594,4116.566895,1274.333374
17:15:52,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,2.001,2071.73,6.18,6.25,7.92,849.53,852.17,224.683334,38.38,1.0611,158,0,15.930,2.13226,4.20,52881,14.400000,19.400000,20.566668,14.400000,19.400000,20.566668,5814009.000000,1726597.375000,232283.859375,14771.099609,4117.733398,1275.099976
17:16:22,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,2.000,2072.73,6.18,6.30,7.89,849.53,852.10,225.050003,38.37,1.0610,158,0,15.931,2.11050,4.20,52887,16.799999,23.600000,26.666666,16.799999,23.600000,26.666666,5816054.500000,1727218.875000,232382.500000,14780.666992,4121.533203,1275.666626
17:16:52,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,2.002,2073.73,6.19,6.30,7.91,849.71,852.04,226.949997,38.27,1.0609,158,0,15.931,2.10367,4.20,52892,13.766666,20.600000,25.666666,13.766666,20.600000,25.666666,5817882.000000,1727742.000000,232470.593750,14793.500000,4127.333496,1276.933350
17:17:22,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.999,2074.73,6.18,6.28,7.93,849.58,852.15,226.500000,38.15,1.0611,158,0,15.930,2.11525,4.20,52898,12.900000,21.366667,24.233334,12.900000,21.366667,24.233334,5819691.500000,1728273.375000,232574.562500,14801.266602,4130.466797,1277.800049
17:17:52,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,2.001,2075.73,6.17,6.41,7.89,849.58,852.07,227.233337,38.27,1.0610,158,0,15.931,2.12628,4.20,52903,13.700000,21.866667,24.933332,13.700000,21.866667,24.933332,5821433.500000,1728802.875000,232688.140625,14809.466797,4134.333496,1279.033325
17:18:22,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,2.002,2076.73,6.18,6.33,7.94,849.53,852.12,226.316666,38.33,1.0610,158,0,15.932,2.13196,4.20,52909,13.600000,21.600000,22.500000,13.600000,21.600000,22.500000,5823221.000000,1729331.750000,232780.328125,14815.200195,4134.799805,1279.033325
17:18:52,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.999,2077.73,6.18,6.43,7.91,849.63,852.05,226.066666,38.35,1.0609,158,0,15.931,2.10011,4.20,52914,15.700000,21.566668,22.766666,15.700000,21.566668,22.766666,5825128.000000,1729903.250000,232865.093750,14820.166992,4136.933105,1279.033325
17:19:22,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,2.001,2078.73,6.18,6.43,7.95,849.38,852.07,222.633331,38.26,1.0610,158,0,15.931,2.12419,4.20,52919,16.933332,23.466667,24.100000,16.933332,23.466667,24.100000,5827211.500000,1730534.125000,232958.468750,14824.133789,4137.666504,1279.033325
17:19:52,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,2.002,2079.73,6.18,6.41,7.95,849.43,851.95,227.283340,38.31,1.0608,158,0,15.932,2.13525,4.20,52924,16.066668,23.333334,25.366667,16.066668,23.333334,25.366667,5829265.000000,1731145.625000,233047.500000,14834.266602,4140.633301,1279.033325
17:20:22,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.999,2080.73,6.17,6.39,7.93,849.53,852.07,228.300003,38.39,1.0610,158,0,15.932,2.13376,4.20,52929,14.733334,21.733334,22.933332,14.733334,21.733334,22.933332,5831204.500000,1731709.375000,233131.203125,14842.766602,4142.299805,1279.033325
17:20:52,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,2.004,2081.73,6.17,6.40,7.92,849.61,852.00,226.483337,38.34,1.0609,158,0,15.931,2.13675,4.20,52933,14.800000,22.466667,24.133333,14.800000,22.466667,24.133333,5833233.500000,1732290.375000,233220.203125,14852.099609,4144.333496,1279.099976
17:21:22,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,2.002,2082.73,6.17,6.44,7.89,849.53,851.97,223.183334,38.37,1.0609,158,0,15.932,2.13466,4.20,52938,14.400000,20.500000,22.600000,14.400000,20.500000,22.600000,5835131.000000,1732839.625000,233295.000000,14859.599609,4147.200195,1279.766724
17:21:52,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,2.002,2083.74,6.15,6.43,7.91,849.51,851.85,223.850006,38.38,1.0608,158,0,15.931,2.12240,4.20,52943,13.966666,20.666666,21.500000,13.966666,20.666666,21.500000,5836921.000000,1733383.375000,233381.000000,14864.299805,4148.066895,1279.866699
17:22:22,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,2.003,2084.74,6.16,6.43,7.93,849.53,851.90,225.500000,38.41,1.0608,158,0,15.931,2.13076,4.20,52947,14.200000,20.866667,25.533333,14.200000,20.866667,25.533333,5838678.500000,1733925.875000,233470.500000,14875.433594,4151.700195,1282.666626
17:22:52,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.998,2085.74,6.15,6.43,7.89,849.51,851.95,225.416672,38.38,1.0609,158,0,15.932,2.12330,4.20,52952,15.800000,23.600000,25.633333,15.800000,23.600000,25.633333,5840709.500000,1734540.500000,233564.203125,14884.666992,4153.700195,1284.666626
17:23:22,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,2.000,2086.74,6.16,6.43,7.89,849.66,851.95,224.366669,38.43,1.0609,158,0,15.931,2.12598,4.20,52956,14.133333,19.200001,20.000000,14.133333,19.200001,20.000000,5842528.500000,1735080.125000,233633.734375,14888.500000,4154.766602,1284.933350
17:23:52,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,2.001,2087.74,6.15,6.41,7.89,849.48,851.92,224.166672,38.42,1.0609,158,0,15.931,2.12658,4.20,52960,14.733334,20.133333,22.900000,14.733334,20.133333,22.900000,5844394.000000,1735638.250000,233712.828125,14893.400391,4157.533203,1285.933350
17:24:22,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.997,2088.74,6.15,6.41,7.96,849.61,851.87,224.616669,38.49,1.0608,158,0,15.931,2.10842,4.20,52964,15.100000,18.900000,23.033333,15.100000,18.900000,23.033333,5846287.000000,1736191.750000,233784.734375,14899.333008,4161.666504,1286.400024
17:24:52,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.999,2089.74,6.15,6.42,7.86,849.51,852.05,226.550003,38.50,1.0610,158,0,15.931,2.10100,4.20,52968,13.866667,17.933332,19.400000,13.866667,17.933332,19.400000,5848053.000000,1736703.750000,233859.234375,14903.266602,4162.366699,1286.400024
17:25:22,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,2.000,2090.74,6.14,6.40,7.89,849.59,851.98,227.133331,38.51,1.0610,158,0,15.931,2.13196,4.20,52972,12.433333,16.900000,16.900000,12.433333,16.900000,16.900000,5849684.500000,1737166.500000,233916.968750,14906.933594,4162.366699,1286.400024
17:25:52,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.998,2091.74,6.15,6.39,7.89,849.51,852.05,226.783340,38.52,1.0610,158,0,15.932,2.12270,4.20,52976,13.433333,18.233334,20.333334,13.433333,18.233334,20.333334,5851440.000000,1737682.875000,233989.234375,14912.533203,4163.899902,1287.166626
17:26:22,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.996,2092.73,6.14,6.37,7.86,849.59,851.93,224.000000,38.52,1.0609,158,0,15.930,2.11644,4.20,52980,14.000000,21.233334,22.100000,14.000000,21.233334,22.100000,5853325.000000,1738224.625000,234077.265625,14919.066406,4164.966797,1287.300049
17:26:52,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,2.001,2093.73,6.14,6.33,7.86,849.59,851.96,223.466660,38.47,1.0610,158,0,15.930,2.11109,4.20,52984,13.933333,19.500000,19.766666,13.933333,19.500000,19.766666,5855181.000000,1738744.000000,234146.796875,14923.833008,4165.500000,1287.433350
17:27:22,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,2.000,2094.73,6.12,6.40,7.91,849.46,851.99,228.916672,38.48,1.0611,158,0,15.931,2.13376,4.20,52988,13.966666,20.233334,23.200001,13.966666,20.233334,23.200001,5856984.500000,1739266.000000,234226.906250,14932.299805,4168.799805,1288.199951
17:27:52,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.999,2095.73,6.12,6.32,7.91,849.46,851.88,225.133331,38.47,1.0609,158,0,15.930,2.10664,4.20,52991,15.033334,22.466667,22.833334,15.033334,22.466667,22.833334,5858906.500000,1739836.500000,234319.093750,14941.500000,4169.299805,1288.199951
17:28:22,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.999,2096.73,6.12,6.34,7.88,849.51,851.91,226.716660,38.52,1.0610,158,0,15.929,2.11020,4.20,52995,13.033334,19.100000,21.433332,13.033334,19.100000,21.433332,5860606.500000,1740326.375000,234397.562500,14950.333008,4171.733398,1288.233276
17:28:52,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.998,2097.73,6.13,6.30,7.88,849.56,851.94,226.983337,38.61,1.0610,158,0,15.931,2.13376,4.20,52999,13.133333,18.566668,19.833334,13.133333,18.566668,19.833334,5862303.000000,1740829.125000,234466.906250,14954.500000,4173.166504,1289.099976
17:29:22,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.997,2098.73,6.12,6.32,7.86,849.51,851.96,227.550003,38.50,1.0610,158,0,15.930,2.10990,4.20,53002,12.866667,19.066668,21.166666,12.866667,19.066668,21.166666,5863998.500000,1741338.000000,234549.062500,14962.166992,4174.333496,1289.099976
17:29:52,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.998,2099.73,6.13,6.33,7.86,849.51,852.01,227.899994,38.62,1.0611,158,0,15.929,2.13076,4.20,53006,14.166667,21.166666,22.766666,14.166667,21.166666,22.766666,5865863.000000,1741874.375000,234642.234375,14969.500000,4176.066895,1289.866699
17:30:22,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,2.000,2100.73,6.12,6.33,7.85,849.56,851.99,225.116669,38.56,1.0611,158,0,15.929,2.13615,4.20,53009,13.966666,18.333334,19.900000,13.966666,18.333334,19.900000,5867710.000000,1742392.750000,234702.296875,14975.766602,4177.700195,1289.866699
17:30:52,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.998,2101.73,6.12,6.34,7.86,849.56,851.91,226.466660,38.53,1.0610,158,0,15.929,2.11287,4.20,53012,14.500000,19.733334,19.733334,14.500000,19.733334,19.733334,5869670.500000,1742931.500000,234766.234375,14978.066406,4177.733398,1289.866699
17:31:22,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.998,2102.73,6.12,6.31,7.86,849.46,851.91,224.383331,38.57,1.0610,158,0,15.931,2.12688,4.20,53015,14.800000,19.700001,20.366667,14.800000,19.700001,20.366667,5871817.500000,1743504.000000,234836.468750,14981.533203,4178.666504,1289.866699
17:31:52,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.997,2103.73,6.12,6.34,7.86,849.46,851.94,224.616669,38.62,1.0610,158,0,15.929,2.10189,4.20,53019,15.400000,22.533333,23.666666,15.400000,22.533333,23.666666,5873983.500000,1744091.250000,234919.328125,14988.366211,4180.133301,1290.566650
17:32:22,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,2.000,2104.73,6.12,6.31,7.88,849.46,851.96,225.916672,38.71,1.0610,158,0,15.924,2.13076,4.11,53014,15.133333,22.233334,23.566668,15.133333,22.233334,23.566668,5876027.500000,1744656.250000,235006.828125,14995.966797,4181.533203,1291.533325
17:32:52,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.994,2105.72,6.12,6.10,7.89,849.54,852.16,226.516663,38.78,1.0613,158,0,15.922,2.11555,4.11,52997,15.666667,20.799999,22.033333,15.666667,20.799999,22.033333,5878009.500000,1745237.750000,235078.906250,15001.166992,4182.899902,1291.599976
17:33:22,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.996,2106.72,6.11,5.95,7.88,849.49,852.35,224.466660,38.68,1.0616,158,0,15.920,2.09775,4.11,52981,14.733334,20.233334,20.233334,14.733334,20.233334,20.233334,5879850.000000,1745783.500000,235156.937500,15003.299805,4183.000000,1291.599976
17:33:52,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.998,2107.72,6.10,5.80,7.84,849.49,852.70,224.899994,38.62,1.0620,158,0,15.918,2.13466,4.10,52965,12.933333,18.400000,19.799999,12.933333,18.400000,19.799999,5881535.000000,1746285.250000,235241.765625,15007.466797,4184.366699,1291.666626
17:34:22,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.998,2108.72,6.08,5.70,7.82,849.47,852.83,225.866669,38.67,1.0623,158,0,15.918,2.09479,4.10,52948,13.633333,21.033333,24.066668,13.633333,21.033333,24.066668,5883335.000000,1746825.500000,235338.359375,15015.733398,4187.633301,1293.300049
17:34:52,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.989,2109.71,6.07,5.57,7.86,849.50,853.02,220.916672,38.67,1.0626,156,0,15.914,2.10071,4.10,52932,12.666667,19.566668,24.799999,12.666667,19.566668,24.799999,5885069.000000,1747337.500000,235424.031250,15027.633789,4193.266602,1295.633301
17:35:22,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,2.002,2110.72,6.07,5.54,7.82,849.47,853.07,228.466660,38.73,1.0626,156,0,15.998,2.14665,4.10,52915,15.000000,22.133333,23.833334,15.000000,22.133333,23.833334,5886897.500000,1747894.500000,235523.234375,15036.366211,4195.133301,1296.000000
17:35:52,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,2.004,2111.72,6.04,5.44,7.83,849.50,853.07,228.183334,38.76,1.0627,156,0,15.996,2.10397,4.09,52899,15.766666,22.466667,23.633333,15.766666,22.466667,23.633333,5888769.500000,1748472.750000,235602.265625,15041.799805,4196.200195,1296.666626
17:36:22,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,2.006,2112.72,6.02,5.34,7.79,849.45,853.26,229.466660,38.81,1.0630,156,0,15.995,2.10278,4.09,52883,14.333333,20.966667,22.666666,14.333333,20.966667,22.666666,5890618.500000,1749029.125000,235681.328125,15048.400391,4197.566895,1297.099976
17:36:52,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,2.002,2113.72,6.02,5.31,7.73,849.35,853.28,225.416672,38.75,1.0631,156,0,15.995,2.10812,4.09,52866,14.800000,22.566668,25.900000,14.800000,22.566668,25.900000,5892469.000000,1749590.625000,235784.437500,15058.033203,4200.899902,1297.666626
17:37:22,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,2.005,2114.72,6.00,5.21,7.74,849.56,853.39,226.733337,38.75,1.0633,156,0,15.994,2.12300,4.09,52850,13.166667,18.666666,20.766666,13.166667,18.666666,20.766666,5894162.500000,1750084.625000,235859.406250,15065.633789,4203.066895,1298.533325
17:37:52,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.999,2115.72,5.99,5.12,7.72,849.43,853.46,225.250000,38.82,1.0634,156,0,15.992,2.12509,4.09,52833,13.433333,19.966667,22.133333,13.433333,19.966667,22.133333,5895998.000000,1750605.125000,235949.140625,15071.200195,4205.566895,1299.433350
17:38:22,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,2.004,2116.72,5.96,5.30,7.73,849.41,853.19,229.100006,38.83,1.0632,156,0,16.001,2.13076,4.20,52842,13.366667,17.533333,18.333334,13.366667,17.533333,18.333334,5897693.000000,1751099.750000,236020.296875,15072.633789,4206.700195,1299.433350
17:38:52,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,2.004,2117.73,5.97,5.46,7.73,849.46,852.93,226.649994,38.85,1.0628,156,0,16.002,2.11734,4.20,52850,13.566667,20.566668,22.299999,13.566667,20.566668,22.299999,5899421.500000,1751621.625000,236107.265625,15079.599609,4208.700195,1299.733276
17:39:22,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,2.005,2118.73,5.98,5.65,7.72,849.51,852.74,225.100006,38.76,1.0626,156,0,16.006,2.12837,4.20,52858,13.433333,18.533333,20.233334,13.433333,18.533333,20.233334,5901087.000000,1752110.250000,236192.703125,15086.799805,4210.433105,1300.300049
17:39:52,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,2.009,2119.73,5.99,5.77,7.76,849.46,852.58,228.983337,38.74,1.0623,156,0,16.007,2.15147,4.20,52865,14.333333,20.333334,21.433332,14.333333,20.333334,21.433332,5902836.500000,1752641.375000,236265.937500,15092.599609,4211.866699,1300.866699
17:40:22,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,2.010,2120.74,6.00,5.88,7.76,849.43,852.48,227.883331,38.72,1.0622,156,0,16.010,2.13106,4.20,52871,13.266666,16.833334,18.500000,13.266666,16.833334,18.500000,5904470.000000,1753134.625000,236327.328125,15096.900391,4213.233398,1301.433350
17:40:52,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,2.011,2121.74,6.02,5.96,7.74,849.38,852.35,227.850006,38.68,1.0619,158,0,16.010,2.14605,4.20,52878,12.633333,19.200001,20.133333,12.633333,19.200001,20.133333,5906131.500000,1753640.750000,236418.171875,15099.099609,4214.133301,1302.033325
17:41:22,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,2.005,2122.75,6.03,5.98,7.79,849.48,852.23,223.166672,38.70,1.0617,158,0,15.927,2.12151,4.20,52884,13.066667,18.700001,19.900000,13.066667,18.700001,19.900000,5907755.000000,1754131.125000,236489.906250,15104.566406,4215.766602,1303.033325
17:41:52,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,1.992,2123.74,6.03,6.05,7.77,849.48,852.21,227.816666,38.74,1.0617,158,0,15.927,2.09834,4.20,52890,13.700000,17.866667,18.600000,13.700000,17.866667,18.600000,5909416.000000,1754622.625000,236550.796875,15107.533203,4216.533203,1303.800049
17:42:22,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,1.998,2124.74,6.04,6.10,7.75,849.45,852.13,226.283340,38.91,1.0615,158,0,15.926,2.09893,4.20,52896,13.166667,18.766666,20.133333,13.166667,18.766666,20.133333,5911067.000000,1755122.500000,236625.968750,15112.566406,4218.200195,1304.599976
17:42:52,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.995,2125.74,6.05,6.10,7.80,849.47,852.10,225.050003,39.07,1.0615,158,0,15.929,2.09715,4.20,52901,13.433333,19.066668,19.333334,13.433333,19.066668,19.333334,5912783.000000,1755636.500000,236709.531250,15113.700195,4218.399902,1304.599976
17:43:22,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,1.994,2126.74,6.05,6.16,7.78,849.45,852.08,225.050003,39.03,1.0614,158,0,15.929,2.09834,4.20,52907,14.333333,19.966667,22.299999,14.333333,19.966667,22.299999,5914605.500000,1756170.875000,236796.859375,15119.566406,4220.566895,1305.233276
17:43:52,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.999,2127.73,6.06,6.19,7.82,849.52,852.05,226.449997,39.07,1.0614,158,0,15.929,2.14005,4.20,52912,16.000000,23.200001,23.266666,16.000000,23.200001,23.266666,5916543.500000,1756767.750000,236895.828125,15122.633789,4220.799805,1305.466675
17:44:22,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,1.998,2128.73,6.05,6.20,7.80,849.40,852.00,227.850006,39.03,1.0613,158,0,15.929,2.12061,4.20,52917,15.000000,20.266666,20.266666,15.000000,20.266666,20.266666,5918339.500000,1757318.750000,236968.828125,15125.700195,4220.799805,1305.466675
17:44:52,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,1.995,2129.73,6.04,6.23,7.76,849.45,851.92,225.833328,39.00,1.0613,158,0,15.929,2.12330,4.20,52922,14.866667,21.500000,22.700001,14.866667,21.500000,22.700001,5920212.500000,1757878.375000,237045.500000,15132.700195,4221.733398,1306.400024
17:45:22,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,1.994,2130.73,6.05,6.16,7.78,849.34,851.95,227.833328,38.88,1.0613,158,0,15.929,2.13106,4.20,52927,16.900000,24.066668,25.366667,16.900000,24.066668,25.366667,5922220.500000,1758500.250000,237140.906250,15142.533203,4223.433105,1307.433350
17:45:52,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.996,2131.73,6.06,6.25,7.81,849.42,851.97,222.966660,38.86,1.0613,158,0,15.929,2.11912,4.20,52932,17.033333,24.933332,26.566668,17.033333,24.933332,26.566668,5924329.000000,1759137.375000,237238.468750,15153.000000,4224.566895,1308.366699
17:46:22,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,1.994,2132.72,6.05,6.22,7.77,849.40,851.85,227.116669,38.82,1.0612,158,0,15.929,2.12957,4.20,52937,15.600000,22.799999,24.533333,15.600000,22.799999,24.533333,5926295.000000,1759726.125000,237335.562500,15158.200195,4226.666504,1309.366699
17:46:52,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.999,2133.72,6.04,6.25,7.81,849.45,851.90,225.516663,38.89,1.0613,158,0,15.930,2.11585,4.20,52941,14.100000,20.166666,22.466667,14.100000,20.166666,22.466667,5928029.000000,1760248.625000,237417.906250,15163.566406,4228.799805,1310.866699
17:47:22,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,1.999,2134.72,6.06,6.28,7.80,849.45,851.87,226.750000,38.85,1.0611,158,0,15.930,2.12330,4.20,52946,13.866667,20.000000,21.299999,13.866667,20.000000,21.299999,5929834.000000,1760793.375000,237488.234375,15168.266602,4230.000000,1311.533325
17:47:52,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,1.994,2135.72,6.04,6.27,7.78,849.45,851.85,224.533340,38.88,1.0612,158,0,15.930,2.13735,4.20,52950,14.600000,22.500000,24.933332,14.600000,22.500000,24.933332,5931679.500000,1761354.625000,237585.000000,15176.966797,4232.399902,1312.366699
17:48:22,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,1.997,2136.72,6.05,6.30,7.78,849.45,851.90,227.750000,38.85,1.0612,158,0,15.929,2.13436,4.20,52954,14.600000,23.000000,24.799999,14.600000,23.000000,24.799999,5933557.500000,1761916.250000,237675.468750,15184.200195,4234.700195,1313.233276
17:48:52,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,1.996,2137.71,6.04,6.26,7.80,849.55,852.02,227.483337,38.80,1.0614,158,0,15.929,2.12778,4.20,52959,13.900000,22.133333,22.200001,13.900000,22.133333,22.200001,5935298.500000,1762449.125000,237768.671875,15192.266602,4235.200195,1313.233276
17:49:22,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.997,2138.71,6.04,6.17,7.76,849.45,851.95,226.083328,38.79,1.0613,158,0,15.930,2.12091,4.20,52963,14.900000,22.733334,23.266666,14.900000,22.733334,23.266666,5937083.500000,1763006.375000,237877.734375,15199.033203,4235.566895,1313.233276
17:49:52,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,1.997,2139.71,6.04,6.22,7.75,849.34,851.87,226.016663,38.77,1.0612,158,0,15.929,2.09627,4.20,52967,14.866667,19.900000,20.266666,14.866667,19.900000,20.266666,5938901.000000,1763560.250000,237948.406250,15201.500000,4236.433105,1313.233276
17:50:22,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,1.997,2140.71,6.03,6.23,7.78,849.53,851.88,224.833328,38.84,1.0613,158,0,15.928,2.09449,4.20,52971,14.466666,20.200001,20.966667,14.466666,20.200001,20.966667,5940667.500000,1764103.125000,238032.937500,15208.099609,4237.200195,1313.966675
17:50:52,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,1.998,2141.71,6.03,6.21,7.77,849.37,851.91,225.833328,38.83,1.0613,158,0,15.929,2.11406,4.20,52975,13.800000,18.866667,21.200001,13.800000,18.866667,21.200001,5942366.000000,1764622.125000,238102.234375,15215.799805,4239.533203,1314.599976
17:51:22,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,1.998,2142.71,6.03,6.24,7.76,849.32,851.88,226.000000,38.86,1.0613,158,0,15.929,2.11287,4.20,52979,14.133333,19.766666,20.366667,14.133333,19.766666,20.366667,5944110.500000,1765158.625000,238172.765625,15221.133789,4239.899902,1314.966675
17:51:52,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,1.995,2143.70,6.05,6.23,7.80,849.40,851.82,226.500000,38.84,1.0611,158,0,15.929,2.12091,4.20,52983,14.266666,21.500000,23.700001,14.266666,21.500000,23.700001,5945910.500000,1765704.500000,238259.000000,15229.166992,4242.333496,1316.133301
17:52:22,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,1.996,2144.70,6.02,6.27,7.80,849.40,851.91,223.350006,38.90,1.0614,158,0,15.929,2.10397,4.20,52986,14.566667,21.333334,25.833334,14.566667,21.333334,25.833334,5947753.500000,1766267.125000,238354.828125,15238.933594,4246.000000,1318.433350
17:52:52,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.996,2145.70,6.03,6.22,7.75,849.37,851.93,223.500000,38.93,1.0613,158,0,15.929,2.10545,4.20,52990,14.700000,20.066668,20.500000,14.700000,20.066668,20.500000,5949545.000000,1766814.000000,238432.906250,15244.200195,4246.466797,1318.433350
17:53:22,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,1.995,2146.70,6.03,6.23,7.76,849.37,851.91,225.783340,38.88,1.0613,158,0,15.929,2.10426,4.20,52994,15.966666,23.066668,23.666666,15.966666,23.066668,23.666666,5951518.000000,1767411.250000,238532.031250,15249.400391,4246.833496,1318.433350
17:53:52,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,1.997,2147.70,6.03,6.22,7.77,849.37,851.91,223.233337,38.92,1.0613,158,0,15.929,2.11287,4.20,52997,13.800000,21.733334,22.433332,13.800000,21.733334,22.433332,5953289.500000,1767959.500000,238621.359375,15256.166992,4247.466797,1318.466675
17:54:22,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,1.995,2148.69,6.03,6.19,7.76,849.40,851.91,224.983337,38.85,1.0613,158,0,15.929,2.11317,4.20,53001,14.066667,20.766666,25.299999,14.066667,20.766666,25.299999,5955029.500000,1768491.750000,238711.468750,15266.266602,4252.266602,1320.866699
17:54:52,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,1.996,2149.69,6.02,6.21,7.76,849.40,851.86,224.216660,38.86,1.0613,158,0,15.929,2.13346,4.20,53004,14.400000,20.500000,25.166666,14.400000,20.500000,25.166666,5956839.500000,1769032.625000,238797.171875,15275.333008,4256.500000,1323.433350
17:55:22,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,1.994,2150.69,6.02,6.20,7.75,849.35,851.93,224.766663,38.93,1.0614,158,0,15.930,2.11763,4.20,53008,17.200001,24.866667,26.066668,17.200001,24.866667,26.066668,5958836.500000,1769641.375000,238894.828125,15285.333008,4257.899902,1323.599976
17:55:52,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,1.995,2151.69,6.02,6.16,7.78,849.45,851.88,224.483337,39.02,1.0613,158,0,15.928,2.11436,4.20,53011,15.700000,24.900000,26.766666,15.700000,24.900000,26.766666,5960823.500000,1770243.500000,239000.937500,15296.333008,4259.533203,1323.833374
17:56:22,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.993,2152.68,6.01,6.19,7.77,849.43,851.96,225.199997,39.00,1.0615,158,0,15.928,2.13436,4.20,53014,14.866667,24.333334,26.466667,14.866667,24.333334,26.466667,5962786.000000,1770839.375000,239103.328125,15306.466797,4261.700195,1324.300049
17:56:52,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.995,2153.68,6.00,6.18,7.75,849.33,851.89,225.100006,39.02,1.0614,158,0,15.928,2.13256,4.20,53018,14.933333,23.433332,24.100000,14.933333,23.433332,24.100000,5964787.000000,1771432.375000,239200.437500,15310.133789,4262.100098,1324.300049
17:57:22,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.995,2154.68,5.97,6.20,7.74,849.41,851.89,225.100006,38.96,1.0615,158,0,15.928,2.10308,4.20,53021,14.633333,22.400000,22.866667,14.633333,22.400000,22.866667,5966654.500000,1771986.250000,239305.234375,15313.666992,4262.466797,1324.300049
17:57:52,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,1.998,2155.68,5.99,6.13,7.72,849.38,851.91,222.633331,39.02,1.0615,158,0,15.921,2.11942,4.11,53012,16.533333,22.400000,23.266666,16.533333,22.400000,23.266666,5968616.500000,1772580.625000,239387.703125,15318.466797,4263.633301,1324.966675
17:58:22,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.994,2156.67,5.98,5.93,7.75,849.48,852.19,225.300003,38.98,1.0619,158,0,15.919,2.12479,4.11,52995,15.500000,21.733334,24.266666,15.500000,21.733334,24.266666,5970554.500000,1773169.125000,239477.000000,15324.533203,4266.899902,1325.166626
17:58:52,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,1.991,2157.67,5.97,5.83,7.74,849.43,852.48,223.316666,39.07,1.0623,158,0,15.918,2.10456,4.10,52979,17.400000,25.233334,26.566668,17.400000,25.233334,26.566668,5972679.000000,1773811.500000,239564.203125,15334.599609,4267.966797,1325.166626
17:59:22,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,1.993,2158.66,5.95,5.57,7.69,849.31,852.60,226.250000,39.13,1.0625,158,0,15.915,2.11258,4.10,52963,17.133333,22.833334,23.633333,17.133333,22.833334,23.633333,5974623.000000,1774418.125000,239647.093750,15338.700195,4269.066895,1325.199951
17:59:52,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,1.986,2159.66,5.93,5.50,7.72,849.39,852.75,225.283340,39.27,1.0627,157,0,15.914,2.10990,4.09,52947,14.800000,21.166666,22.733334,14.800000,21.166666,22.733334,5976446.000000,1774973.500000,239724.000000,15346.566406,4270.500000,1326.633301
18:00:22,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,2.008,2160.66,5.90,5.43,7.66,849.29,852.84,228.483337,39.32,1.0630,157,0,15.955,2.13555,4.10,52930,15.466666,20.966667,22.033333,15.466666,20.966667,22.033333,5978345.000000,1775546.000000,239788.296875,15351.900391,4271.533203,1327.000000
18:00:52,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.997,2161.66,5.89,5.30,7.61,849.32,852.96,225.149994,39.31,1.0632,157,0,15.953,2.10397,4.10,52914,16.533333,24.100000,25.900000,16.533333,24.100000,25.900000,5980362.500000,1776148.875000,239887.593750,15357.099609,4273.533203,1327.766724
18:01:22,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.992,2162.66,5.87,5.26,7.63,849.35,852.96,226.583328,39.36,1.0632,157,0,15.952,2.12539,4.09,52898,14.433333,21.299999,21.733334,14.433333,21.299999,21.733334,5982135.000000,1776683.500000,239983.734375,15360.233398,4274.233398,1327.766724
18:01:52,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.985,2163.65,5.85,5.21,7.58,849.27,853.14,227.166672,39.43,1.0635,156,0,15.951,2.11466,4.09,52881,14.466666,21.133333,23.100000,14.466666,21.133333,23.100000,5983907.500000,1777227.625000,240063.671875,15368.766602,4275.766602,1327.766724
18:02:22,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,2.001,2164.65,5.83,5.14,7.61,849.33,853.22,229.333328,39.44,1.0637,156,0,15.994,2.12808,4.08,52865,14.133333,20.666666,20.866667,14.133333,20.666666,20.866667,5985624.000000,1777748.125000,240138.031250,15376.933594,4275.966797,1327.766724
18:02:52,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,2.000,2165.65,5.81,5.08,7.55,849.36,853.18,227.583328,39.40,1.0637,156,0,15.992,2.11793,4.09,52848,14.700000,20.566668,20.766666,14.700000,20.566668,20.766666,5987431.500000,1778294.625000,240230.968750,15380.799805,4276.833496,1327.766724
18:03:22,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.999,2166.65,5.79,5.01,7.57,849.39,853.26,226.633331,39.54,1.0639,156,0,15.992,2.11436,4.08,52832,15.100000,22.000000,23.233334,15.100000,22.000000,23.233334,5989354.500000,1778878.375000,240326.968750,15384.733398,4278.399902,1327.900024
18:03:52,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,2.000,2167.65,5.78,5.12,7.51,849.26,853.23,230.300003,39.54,1.0639,156,0,15.998,2.14635,4.20,52841,14.166667,21.866667,24.299999,14.166667,21.866667,24.299999,5991176.500000,1779429.625000,240417.140625,15394.966797,4281.166504,1328.633301
18:04:22,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.997,2168.65,5.77,5.32,7.55,849.32,852.81,227.033340,39.57,1.0634,156,0,16.000,2.11050,4.20,52849,15.466666,22.133333,22.133333,15.466666,22.133333,22.133333,5993073.000000,1780011.875000,240516.593750,15398.066406,4281.166504,1328.633301
18:04:52,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,2.004,2169.65,5.77,5.48,7.53,849.32,852.58,228.649994,39.47,1.0631,156,0,16.002,2.13615,4.20,52857,15.666667,21.766666,23.266666,15.666667,21.766666,23.266666,5995051.000000,1780608.500000,240605.406250,15401.333008,4282.033203,1329.500000
18:05:22,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,2.001,2170.65,5.77,5.60,7.56,849.32,852.44,228.350006,39.52,1.0630,156,0,16.005,2.13466,4.20,52864,14.466666,23.233334,25.566668,14.466666,23.233334,25.566668,5996880.000000,1781168.500000,240702.000000,15413.733398,4284.899902,1330.366699
18:05:52,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,2.000,2171.65,5.78,5.70,7.60,849.42,852.24,227.600006,39.45,1.0627,156,0,16.006,2.10990,4.20,52871,15.866667,23.633333,25.066668,15.866667,23.633333,25.066668,5998868.500000,1781777.750000,240803.031250,15416.633789,4286.200195,1330.366699
18:06:22,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,2.004,2172.65,5.80,5.69,7.55,849.34,852.19,224.416672,39.48,1.0625,156,0,16.006,2.11228,4.20,52877,14.433333,21.033333,21.700001,14.433333,21.033333,21.700001,6000651.500000,1782327.750000,240897.671875,15420.766602,4286.966797,1330.566650
18:06:52,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,2.001,2173.65,5.79,5.86,7.54,849.36,852.08,228.449997,39.48,1.0624,156,0,16.008,2.13795,4.20,52883,16.100000,24.733334,25.966667,16.100000,24.733334,25.966667,6002632.000000,1782928.875000,241009.703125,15426.500000,4288.566895,1331.066650
18:07:22,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,2.013,2174.66,5.80,5.92,7.57,849.34,851.93,227.716660,39.40,1.0622,156,0,16.009,2.11793,4.20,52889,15.533334,25.000000,27.566668,15.533334,25.000000,27.566668,6004573.500000,1783516.000000,241121.468750,15434.666992,4291.200195,1332.466675
18:07:52,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.996,2175.66,5.81,5.91,7.58,849.31,852.03,228.149994,39.34,1.0623,156,0,16.010,2.11525,4.20,52895,15.066667,20.966667,21.299999,15.066667,20.966667,21.299999,6006391.000000,1784069.625000,241204.328125,15437.166992,4291.700195,1332.466675
18:08:22,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,1.996,2176.66,5.81,5.98,7.59,849.33,851.75,227.133331,39.30,1.0620,156,0,16.010,2.10782,4.20,52900,16.066668,22.666666,24.200001,16.066668,22.666666,24.200001,6008314.000000,1784659.625000,241303.734375,15441.666992,4293.133301,1332.466675
18:08:52,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,2.009,2177.66,5.81,6.00,7.57,849.41,851.90,228.183334,39.29,1.0621,156,0,16.011,2.15177,4.20,52906,16.533333,22.833334,24.900000,16.533333,22.833334,24.900000,6010327.000000,1785271.750000,241397.531250,15446.799805,4295.299805,1332.833374
18:09:22,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.011,2178.67,5.81,6.04,7.58,849.31,851.80,227.266663,39.21,1.0620,157,0,16.010,2.13825,4.20,52911,17.799999,25.966667,29.266666,17.799999,25.966667,29.266666,6012442.000000,1785925.500000,241509.000000,15454.633789,4298.133301,1335.433350
18:09:52,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,1.996,2179.66,5.82,6.10,7.56,849.44,851.80,228.933334,39.35,1.0620,157,0,15.968,2.12360,4.20,52916,17.333334,25.966667,27.433332,17.333334,25.966667,27.433332,6014538.500000,1786565.500000,241622.328125,15461.733398,4299.566895,1335.699951
18:10:22,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,1.994,2180.66,5.80,6.07,7.58,849.29,851.81,226.800003,39.24,1.0621,157,0,15.968,2.11020,4.20,52921,18.833334,28.866667,30.233334,18.833334,28.866667,30.233334,6016818.000000,1787253.125000,241751.140625,15469.466797,4300.966797,1335.699951
18:10:52,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.004,2181.66,5.81,6.07,7.58,849.36,851.70,228.949997,39.29,1.0619,157,0,15.969,2.12032,4.20,52926,17.366667,27.266666,29.333334,17.366667,27.266666,29.333334,6019006.000000,1787912.375000,241869.937500,15476.566406,4303.333496,1335.766724
18:11:22,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,1.997,2182.66,5.81,6.12,7.57,849.33,851.65,225.583328,39.09,1.0618,157,0,15.971,2.11615,4.20,52931,18.666666,27.933332,31.600000,18.666666,27.933332,31.600000,6021271.000000,1788601.125000,241971.765625,15488.166992,4307.533203,1337.066650
18:11:52,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,1.998,2183.66,5.80,6.04,7.55,849.49,851.65,227.633331,39.23,1.0619,157,0,15.968,2.11317,4.20,52936,17.433332,27.966667,29.100000,17.433332,27.966667,29.100000,6023392.500000,1789238.875000,242098.203125,15494.066406,4308.933105,1337.466675
18:12:22,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,1.999,2184.66,5.78,6.13,7.59,849.37,851.76,225.850006,39.14,1.0621,157,0,15.969,2.12091,4.20,52940,16.733334,23.066668,24.433332,16.733334,23.066668,24.433332,6025474.500000,1789854.375000,242192.828125,15498.266602,4310.600098,1337.466675
18:12:52,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,1.997,2185.66,5.79,6.07,7.55,849.49,851.71,228.116669,39.12,1.0620,157,0,15.969,2.11377,4.20,52945,15.500000,22.266666,24.833334,15.500000,22.266666,24.833334,6027322.500000,1790416.375000,242286.828125,15506.700195,4313.266602,1338.566650
18:13:22,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,1.998,2186.66,5.78,6.08,7.54,849.37,851.76,227.000000,39.24,1.0621,157,0,15.968,2.13047,4.20,52949,16.733334,23.299999,28.600000,16.733334,23.299999,28.600000,6029258.500000,1791008.375000,242376.140625,15517.900391,4319.000000,1340.433350
18:13:52,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,1.996,2187.66,5.77,6.10,7.51,849.32,851.71,226.433334,39.26,1.0621,157,0,15.968,2.12927,4.20,52954,16.433332,21.833334,23.000000,16.433332,21.833334,23.000000,6031159.000000,1791595.250000,242456.093750,15525.700195,4320.033203,1340.933350
18:14:22,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,1.997,2188.65,5.77,6.15,7.55,849.26,851.63,223.649994,39.33,1.0620,157,0,15.968,2.11496,4.20,52958,14.466666,20.566668,20.799999,14.466666,20.566668,20.799999,6032936.500000,1792141.500000,242534.359375,15527.466797,4320.399902,1340.933350
18:14:52,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,1.996,2189.65,5.76,6.12,7.55,849.37,851.64,224.899994,39.51,1.0620,157,0,15.969,2.12002,4.20,52962,15.466666,23.366667,25.600000,15.466666,23.366667,25.600000,6034833.000000,1792718.125000,242633.140625,15533.599609,4322.600098,1341.800049
18:15:22,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.003,2190.65,5.75,6.08,7.53,849.39,851.58,225.033340,39.44,1.0620,157,0,15.968,2.13915,4.20,52966,15.333333,24.633333,27.900000,15.333333,24.633333,27.900000,6036825.500000,1793319.625000,242741.296875,15540.566406,4326.399902,1342.866699
18:15:52,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.000,2191.65,5.76,6.09,7.52,849.42,851.61,226.050003,39.47,1.0620,157,0,15.968,2.13376,4.20,52970,16.333334,25.033333,26.233334,16.333334,25.033333,26.233334,6038907.500000,1793943.625000,242857.796875,15546.099609,4327.500000,1342.866699
18:16:22,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,1.996,2192.65,5.75,6.09,7.52,849.45,851.84,224.316666,39.32,1.0623,157,0,15.971,2.11793,4.20,52974,16.299999,23.366667,24.633333,16.299999,23.366667,24.633333,6040798.000000,1794521.125000,242956.968750,15553.166992,4328.766602,1343.566650
18:16:52,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.998,2193.65,5.74,6.07,7.52,849.27,851.61,227.550003,39.39,1.0621,157,0,15.968,2.13047,4.20,52978,15.933333,22.433332,25.866667,15.933333,22.433332,25.866667,6042699.000000,1795104.000000,243053.062500,15560.233398,4331.633301,1346.333374
18:17:22,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.998,2194.65,5.76,6.02,7.47,849.34,851.61,224.716660,39.41,1.0620,157,0,15.968,2.13436,4.20,52982,16.633333,25.299999,26.900000,16.633333,25.299999,26.900000,6044789.500000,1795734.625000,243158.328125,15567.166992,4333.533203,1346.433350
18:17:52,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.996,2195.65,5.75,6.05,7.49,849.34,851.84,226.149994,39.33,1.0623,157,0,15.969,2.14125,4.20,52986,17.200001,25.833334,28.500000,17.200001,25.833334,28.500000,6046935.000000,1796383.500000,243261.593750,15575.200195,4336.200195,1348.199951
18:18:22,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.994,2196.64,5.74,6.07,7.51,849.32,851.59,225.266663,39.26,1.0620,157,0,15.969,2.12389,4.20,52989,17.166666,24.400000,27.966667,17.166666,24.400000,27.966667,6049030.000000,1797023.250000,243356.562500,15580.133789,4339.299805,1349.866699
18:18:52,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.997,2197.64,5.74,6.03,7.46,849.27,851.61,224.649994,39.23,1.0621,157,0,15.968,2.11287,4.20,52993,17.100000,23.900000,25.333334,17.100000,23.900000,25.333334,6051088.500000,1797641.500000,243444.765625,15587.066406,4340.066895,1350.433350
18:19:22,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,1.998,2198.64,5.74,6.03,7.53,849.32,851.61,224.066666,39.20,1.0621,157,0,15.969,2.11972,4.20,52997,15.966666,24.200001,26.733334,15.966666,24.200001,26.733334,6053052.500000,1798241.250000,243549.468750,15594.400391,4342.899902,1350.733276
18:19:52,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.997,2199.64,5.73,6.03,7.50,849.32,851.64,227.350006,39.33,1.0621,157,0,15.966,2.11793,4.20,53000,16.500000,26.266666,28.333334,16.500000,26.266666,28.333334,6055073.000000,1798875.125000,243672.796875,15601.166992,4345.200195,1350.966675
18:20:22,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.999,2200.64,5.72,6.04,7.49,849.35,851.69,225.083328,39.20,1.0622,157,0,15.967,2.11615,4.20,53004,17.166666,25.700001,28.299999,17.166666,25.700001,28.299999,6057147.500000,1799515.375000,243769.062500,15610.500000,4347.666504,1351.900024
18:20:52,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.996,2201.64,5.72,5.98,7.48,849.30,851.77,222.533340,39.17,1.0623,157,0,15.968,2.11109,4.20,53007,16.100000,24.033333,26.333334,16.100000,24.033333,26.333334,6059029.500000,1800096.875000,243856.531250,15621.066406,4350.066895,1352.566650
18:21:22,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,1.997,2202.63,5.72,5.99,7.46,849.35,851.67,225.483337,39.18,1.0622,157,0,15.967,2.13346,4.20,53010,15.933333,23.166666,23.766666,15.933333,23.166666,23.766666,6060888.000000,1800667.125000,243949.437500,15627.633789,4350.933105,1352.566650
18:21:52,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,1.999,2203.63,5.73,5.98,7.49,849.40,851.84,225.333328,39.06,1.0624,157,0,15.967,2.13795,4.20,53014,15.833333,25.166666,26.333334,15.833333,25.166666,26.333334,6062814.500000,1801249.625000,244064.968750,15636.133789,4351.899902,1353.333374
18:22:22,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.996,2204.63,5.71,5.98,7.48,849.25,851.65,222.366669,39.07,1.0622,157,0,15.967,2.11883,4.20,53017,14.866667,21.033333,23.266666,14.866667,21.033333,23.266666,6064584.000000,1801787.375000,244149.406250,15643.466797,4353.933105,1353.400024
18:22:52,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.995,2205.63,5.71,5.94,7.43,849.30,851.80,225.883331,39.05,1.0624,157,0,15.968,2.11496,4.20,53020,15.700000,22.766666,23.366667,15.700000,22.766666,23.366667,6066529.000000,1802380.625000,244239.437500,15648.533203,4354.933105,1353.400024
18:23:22,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,1.999,2206.63,5.70,5.93,7.49,849.30,851.65,221.983337,38.93,1.0623,157,0,15.963,2.12927,4.11,53014,15.533334,23.000000,25.500000,15.533334,23.000000,25.500000,6068424.000000,1802954.125000,244344.437500,15656.500000,4357.466797,1354.166626
18:23:52,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,1.997,2207.63,5.69,5.69,7.41,849.31,851.96,226.149994,38.90,1.0627,157,0,15.961,2.13555,4.11,52998,16.233334,25.500000,28.100000,16.233334,25.500000,28.100000,6070367.000000,1803555.750000,244461.859375,15665.799805,4360.466797,1354.266724
18:24:22,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,1.990,2208.62,5.68,5.63,7.44,849.36,852.18,224.883331,38.96,1.0630,156,0,15.957,2.10664,4.10,52981,16.200001,21.333334,24.666666,16.200001,21.333334,24.666666,6072203.500000,1804128.625000,244551.593750,15669.900391,4363.466797,1354.966675
18:24:52,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.002,2209.62,5.65,5.48,7.39,849.28,852.29,226.816666,39.02,1.0633,156,0,15.998,2.10723,4.10,52965,15.133333,21.333334,24.833334,15.133333,21.333334,24.833334,6074011.500000,1804682.750000,244649.359375,15677.166992,4367.133301,1355.166626
18:25:22,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,1.994,2210.62,5.65,5.35,7.42,849.23,852.56,227.616669,39.11,1.0636,156,0,15.996,2.09745,4.10,52949,16.033333,25.766666,25.900000,16.033333,25.766666,25.900000,6075947.500000,1805281.875000,244761.500000,15688.066406,4367.466797,1355.166626
18:25:52,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,1.991,2211.62,5.60,5.22,7.36,849.27,852.46,227.100006,39.21,1.0637,156,0,15.994,2.12479,4.10,52932,14.800000,22.900000,26.200001,14.800000,22.900000,26.200001,6077766.000000,1805844.625000,244860.437500,15697.266602,4370.866699,1357.133301
18:26:22,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,1.999,2212.62,5.60,5.12,7.39,849.32,852.75,228.199997,39.24,1.0640,156,0,15.992,2.13196,4.09,52916,16.500000,22.933332,24.533333,16.500000,22.933332,24.533333,6079678.500000,1806422.375000,244953.093750,15702.433594,4372.500000,1357.766724
18:26:52,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,1.995,2213.61,5.57,5.03,7.36,849.27,852.88,227.166672,39.23,1.0643,156,0,15.991,2.13196,4.09,52900,16.466667,23.033333,23.033333,16.466667,23.033333,23.033333,6081553.500000,1807000.250000,245046.296875,15709.033203,4372.600098,1357.766724
18:27:22,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.993,2214.61,5.56,5.00,7.36,849.41,852.92,225.100006,39.27,1.0644,156,0,15.990,2.10871,4.09,52883,16.000000,22.733334,24.700001,16.000000,22.733334,24.700001,6083357.500000,1807553.625000,245149.031250,15716.200195,4375.233398,1358.666626
18:27:52,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.993,2215.61,5.54,4.89,7.28,849.15,853.06,226.466660,39.31,1.0647,156,0,15.990,2.12479,4.08,52867,15.533334,21.766666,23.500000,15.533334,21.766666,23.500000,6085106.000000,1808090.875000,245247.734375,15723.666992,4377.700195,1358.666626
18:28:22,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,1.992,2216.60,5.52,4.90,7.27,849.36,853.09,224.666672,39.37,1.0648,156,0,15.989,2.10634,4.09,52850,15.733334,22.866667,23.266666,15.733334,22.866667,23.266666,6087008.500000,1808669.500000,245344.828125,15729.266602,4378.100098,1358.666626
18:28:52,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,1.993,2217.60,5.51,4.98,7.27,849.26,852.83,223.699997,39.40,1.0645,156,0,15.997,2.12897,4.20,52859,15.766666,22.799999,23.500000,15.766666,22.799999,23.500000,6088863.500000,1809238.375000,245441.031250,15735.200195,4378.700195,1358.666626
18:29:22,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.992,2218.60,5.51,5.16,7.28,849.23,852.68,225.600006,39.42,1.0643,156,0,15.998,2.11555,4.20,52867,16.933332,24.566668,25.833334,16.933332,24.566668,25.833334,6090902.000000,1809860.500000,245546.640625,15742.200195,4379.833496,1358.766724
18:29:52,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,1.995,2219.59,5.50,5.32,7.29,849.21,852.49,226.233337,39.43,1.0641,156,0,16.003,2.12658,4.20,52874,16.166666,23.766666,26.933332,16.166666,23.766666,26.933332,6092821.500000,1810457.875000,245653.968750,15751.466797,4383.700195,1359.566650
18:30:22,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,1.995,2220.59,5.52,5.43,7.26,849.23,852.33,225.050003,39.39,1.0638,156,0,16.003,2.11823,4.20,52881,17.566668,26.833334,30.533333,17.566668,26.833334,30.533333,6094935.500000,1811109.375000,245770.593750,15760.733398,4387.799805,1361.133301
18:30:52,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,1.996,2221.59,5.54,5.54,7.29,849.28,852.11,227.300003,39.36,1.0635,156,0,16.006,2.13555,4.20,52887,16.866667,24.066668,24.566668,16.866667,24.066668,24.566668,6096928.500000,1811714.750000,245862.703125,15765.566406,4388.299805,1361.300049
18:31:22,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,1.995,2222.59,5.54,5.60,7.30,849.33,852.11,226.750000,39.41,1.0635,156,0,16.005,2.12270,4.20,52893,15.700000,23.299999,23.299999,15.700000,23.299999,23.299999,6098741.500000,1812270.375000,245981.359375,15767.533203,4388.299805,1361.300049
18:31:52,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.007,2223.59,5.56,5.66,7.32,849.30,852.01,224.316666,39.41,1.0633,156,0,16.005,2.13346,4.20,52899,14.866667,23.333334,26.033333,14.866667,23.333334,26.033333,6100622.000000,1812829.500000,246097.296875,15776.900391,4391.233398,1361.766724
18:32:22,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,2.004,2224.59,5.57,5.69,7.32,849.22,851.83,226.166672,39.63,1.0630,156,0,16.006,2.13585,4.20,52905,14.266666,20.766666,23.133333,14.266666,20.766666,23.133333,6102397.500000,1813367.750000,246186.203125,15784.400391,4393.766602,1362.166626
18:32:52,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.002,2225.59,5.58,5.73,7.32,849.27,851.91,227.449997,39.75,1.0630,156,0,16.008,2.10100,4.20,52910,14.100000,20.366667,22.799999,14.100000,20.366667,22.799999,6104160.500000,1813901.125000,246279.203125,15788.400391,4395.933105,1363.733276
18:33:22,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,1.996,2226.59,5.59,5.76,7.30,849.37,851.90,227.833328,39.83,1.0630,156,0,16.008,2.13226,4.20,52915,13.933333,17.799999,18.566668,13.933333,17.799999,18.566668,6105834.500000,1814401.125000,246342.328125,15791.566406,4396.933105,1363.866699
18:33:52,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.000,2227.59,5.59,5.81,7.36,849.37,851.80,228.216660,39.73,1.0629,156,0,16.009,2.14275,4.20,52921,14.933333,20.299999,20.566668,14.933333,20.299999,20.566668,6107626.500000,1814949.625000,246429.640625,15794.233398,4397.333496,1363.866699
18:34:22,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.001,2228.59,5.59,5.83,7.34,849.34,851.85,228.199997,39.72,1.0629,156,0,16.009,2.13585,4.20,52926,14.033334,18.766666,20.566668,14.033334,18.766666,20.566668,6109303.500000,1815460.500000,246513.093750,15799.000000,4399.066895,1364.266724
18:34:52,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,1.999,2229.59,5.60,5.83,7.36,849.32,851.95,226.399994,39.72,1.0630,156,0,16.009,2.13106,4.20,52930,16.533333,24.299999,25.500000,16.533333,24.299999,25.500000,6111319.500000,1816076.875000,246627.296875,15802.033203,4400.166504,1364.699951
18:35:22,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,1.999,2230.59,5.60,5.83,7.32,849.27,851.62,225.033340,39.67,1.0626,156,0,16.007,2.12688,4.20,52935,14.933333,20.966667,22.000000,14.933333,20.966667,22.000000,6113172.500000,1816639.500000,246719.703125,15804.099609,4401.233398,1364.699951
18:35:52,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,1.998,2231.59,5.61,5.86,7.39,849.39,851.74,226.899994,39.69,1.0627,156,0,16.009,2.11912,4.20,52940,14.800000,22.766666,22.933332,14.800000,22.766666,22.933332,6114994.500000,1817198.625000,246817.906250,15808.066406,4401.733398,1364.699951
18:36:22,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.003,2232.59,5.61,5.89,7.39,849.39,851.77,223.500000,39.65,1.0628,156,0,16.010,2.13825,4.20,52944,16.433332,21.600000,22.866667,16.433332,21.600000,22.866667,6116883.000000,1817774.500000,246905.203125,15814.266602,4403.233398,1365.566650
18:36:52,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,2.004,2233.60,5.61,5.88,7.39,849.34,851.74,229.633331,39.53,1.0627,156,0,16.008,2.14365,4.20,52949,13.500000,21.566668,23.566668,13.500000,21.566668,23.566668,6118536.000000,1818279.750000,247008.593750,15823.633789,4405.299805,1365.599976
18:37:22,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.000,2234.60,5.59,5.88,7.38,849.32,851.80,225.866669,39.49,1.0629,156,0,16.008,2.12181,4.20,52953,14.066667,20.799999,21.766666,14.066667,20.799999,21.766666,6120249.000000,1818808.500000,247105.796875,15830.799805,4406.466797,1366.233276
18:37:52,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.002,2235.60,5.60,5.88,7.39,849.47,851.75,226.649994,39.54,1.0628,156,0,16.008,2.13316,4.20,52958,13.566667,20.299999,23.933332,13.566667,20.299999,23.933332,6121961.500000,1819312.875000,247197.062500,15841.733398,4410.233398,1367.833374
18:38:22,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,2.001,2236.60,5.59,5.87,7.36,849.32,851.80,224.733337,39.56,1.0629,156,0,16.009,2.10664,4.20,52962,15.733334,23.066668,24.433332,15.733334,23.066668,24.433332,6123817.500000,1819877.625000,247298.796875,15847.133789,4411.899902,1368.199951
18:38:52,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,2.002,2237.60,5.59,5.89,7.36,849.37,851.70,228.066666,39.56,1.0628,156,0,16.009,2.11972,4.20,52966,14.500000,20.566668,21.000000,14.500000,20.566668,21.000000,6125618.500000,1820411.125000,247389.359375,15850.900391,4412.566895,1368.199951
18:39:22,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,1.996,2238.60,5.60,5.88,7.36,849.32,851.80,227.050003,39.55,1.0628,156,0,16.010,2.12360,4.20,52970,16.066668,20.933332,21.266666,16.066668,20.933332,21.266666,6127449.500000,1820971.125000,247479.359375,15854.200195,4412.966797,1368.233276
18:39:52,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,1.998,2239.60,5.59,5.87,7.38,849.42,851.62,226.149994,39.59,1.0626,156,0,16.008,2.10812,4.20,52974,16.200001,23.066668,25.299999,16.200001,23.066668,25.299999,6129367.500000,1821553.500000,247580.937500,15859.733398,4415.500000,1368.966675
18:40:22,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.001,2240.60,5.59,5.86,7.36,849.29,851.73,227.899994,39.54,1.0628,156,0,16.009,2.13735,4.20,52978,15.266666,22.466667,24.433332,15.266666,22.466667,24.433332,6131179.000000,1822112.625000,247684.968750,15865.733398,4416.933105,1370.233276
18:40:52,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.001,2241.60,5.59,5.89,7.32,849.40,851.78,226.183334,39.51,1.0629,156,0,16.008,2.14485,4.20,52982,14.866667,21.033333,25.233334,14.866667,21.033333,25.233334,6133040.500000,1822672.500000,247768.968750,15875.099609,4420.299805,1371.366699
18:41:22,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,1.999,2242.60,5.58,5.86,7.35,849.33,851.78,226.783340,39.56,1.0629,156,0,16.009,2.14395,4.20,52985,15.666667,22.233334,26.733334,15.666667,22.233334,26.733334,6134914.000000,1823250.125000,247858.406250,15885.400391,4424.566895,1373.166626
18:41:52,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,2.000,2243.60,5.59,5.82,7.32,849.37,851.70,225.800003,39.53,1.0628,156,0,16.007,2.13495,4.20,52989,16.100000,22.366667,25.266666,16.100000,22.366667,25.266666,6136782.000000,1823816.000000,247950.406250,15894.866211,4427.266602,1374.066650
18:42:22,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,2.001,2244.60,5.58,5.85,7.33,849.33,851.73,226.033340,39.59,1.0628,156,0,16.008,2.13436,4.20,52993,16.200001,22.066668,25.100000,16.200001,22.066668,25.100000,6138616.000000,1824383.500000,248045.437500,15902.900391,4430.266602,1375.500000
18:42:52,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.999,2245.60,5.58,5.82,7.28,849.33,851.83,226.733337,39.59,1.0630,156,0,16.007,2.10278,4.20,52996,14.200000,21.533333,25.466667,14.200000,21.533333,25.466667,6140402.500000,1824928.250000,248139.500000,15913.500000,4434.866699,1376.833374
18:43:22,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,2.000,2246.60,5.58,5.80,7.30,849.27,851.75,226.933334,39.55,1.0629,156,0,16.009,2.11912,4.20,53000,14.566667,22.033333,26.666666,14.566667,22.033333,26.666666,6142261.500000,1825478.625000,248231.796875,15924.633789,4439.966797,1377.666626
18:43:52,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,2.003,2247.60,5.57,5.81,7.32,849.27,851.83,224.883331,39.51,1.0630,156,0,16.008,2.13436,4.20,53003,13.966666,19.666666,22.166666,13.966666,19.666666,22.166666,6143954.500000,1825988.250000,248318.562500,15930.966797,4442.833496,1378.333374
18:44:22,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.997,2248.60,5.56,5.83,7.31,849.35,851.78,225.449997,39.57,1.0630,156,0,16.008,2.13076,4.20,53007,15.500000,21.933332,23.166666,15.500000,21.933332,23.166666,6145830.000000,1826551.625000,248404.968750,15937.033203,4444.166504,1378.533325
18:44:52,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,2.001,2249.60,5.56,5.82,7.32,849.30,851.88,227.916672,39.48,1.0631,156,0,16.007,2.12688,4.20,53010,16.166666,26.600000,28.033333,16.166666,26.600000,28.033333,6147808.500000,1827160.250000,248514.906250,15949.000000,4445.266602,1379.400024
18:45:22,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.998,2250.60,5.56,5.80,7.32,849.38,851.71,225.033340,39.46,1.0629,156,0,16.007,2.11020,4.20,53013,16.233334,21.200001,24.500000,16.233334,21.200001,24.500000,6149665.500000,1827737.625000,248598.859375,15957.166992,4449.100098,1379.400024
18:45:52,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,2.002,2251.60,5.56,5.81,7.32,849.30,851.81,226.166672,39.56,1.0630,156,0,16.008,2.12927,4.20,53017,14.300000,20.766666,23.900000,14.300000,20.766666,23.900000,6151400.500000,1828264.750000,248689.234375,15966.500000,4453.266602,1379.400024
18:46:22,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.997,2252.60,5.54,5.79,7.34,849.31,851.79,226.233337,39.59,1.0631,156,0,16.006,2.11734,4.20,53020,14.900000,23.033333,24.833334,14.900000,23.033333,24.833334,6153178.000000,1828804.375000,248790.859375,15974.333008,4455.200195,1380.266724
18:46:52,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.999,2253.60,5.55,5.78,7.34,849.30,851.83,225.933334,39.58,1.0631,156,0,16.003,2.10545,4.11,53019,15.066667,22.200001,24.766666,15.066667,22.200001,24.766666,6155007.000000,1829366.250000,248885.171875,15980.833008,4458.700195,1380.300049
18:47:22,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.999,2254.60,5.53,5.66,7.30,849.38,851.92,222.633331,39.65,1.0633,156,0,16.000,2.12628,4.11,53002,15.466666,20.299999,23.200001,15.466666,20.299999,23.200001,6156810.500000,1829918.375000,248966.031250,15986.400391,4462.033203,1380.599976
18:47:52,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.996,2255.60,5.53,5.48,7.32,849.33,852.24,226.500000,39.60,1.0637,156,0,15.998,2.13466,4.10,52986,14.866667,20.866667,21.333334,14.866667,20.866667,21.333334,6158597.000000,1830463.250000,249046.062500,15991.533203,4462.433105,1381.000000
18:48:22,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.994,2256.59,5.50,5.31,7.30,849.39,852.49,226.166672,39.68,1.0641,156,0,15.996,2.10664,4.10,52969,16.533333,23.900000,25.066668,16.533333,23.900000,25.066668,6160606.000000,1831079.750000,249131.968750,15998.833008,4463.833496,1382.400024
18:48:52,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.993,2257.59,5.48,5.16,7.24,849.31,852.64,223.766663,39.72,1.0644,156,0,15.994,2.11585,4.10,52953,14.766666,21.033333,23.166666,14.766666,21.033333,23.166666,6162407.500000,1831626.125000,249225.765625,16005.066406,4466.266602,1382.400024
18:49:22,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.993,2258.59,5.47,5.05,7.21,849.27,852.69,226.533340,39.87,1.0644,156,0,15.992,2.13735,4.10,52937,13.433333,19.466667,20.000000,13.433333,19.466667,20.000000,6164109.000000,1832143.375000,249304.734375,16008.500000,4467.299805,1382.400024
18:49:52,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,1.990,2259.58,5.45,4.92,7.23,849.35,852.75,224.816666,39.88,1.0646,156,0,15.991,2.12509,4.09,52921,15.600000,23.566668,25.033333,15.600000,23.566668,25.033333,6165978.000000,1832708.250000,249407.328125,16014.666992,4468.533203,1383.366699
18:50:22,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,1.988,2260.58,5.42,4.89,7.18,849.27,852.83,227.116669,39.88,1.0648,155,0,15.990,2.11258,4.09,52904,14.866667,21.400000,24.633333,14.866667,21.400000,24.633333,6167789.500000,1833259.500000,249499.703125,16021.833008,4471.600098,1384.966675
18:50:52,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.996,2261.57,5.40,4.80,7.16,849.25,852.91,227.233337,39.84,1.0650,155,0,16.031,2.13106,4.08,52887,14.800000,23.799999,26.200001,14.800000,23.799999,26.200001,6169651.000000,1833826.250000,249613.500000,16029.833008,4474.466797,1384.966675
18:51:22,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.994,2262.57,5.38,4.72,7.17,849.31,852.94,229.500000,40.02,1.0651,155,0,16.030,2.13825,4.09,52871,16.266666,23.900000,28.000000,16.266666,23.900000,28.000000,6171560.000000,1834410.875000,249720.406250,16041.133789,4478.833496,1386.599976
18:51:52,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.994,2263.57,5.37,4.64,7.14,849.26,853.00,225.000000,39.90,1.0652,155,0,16.030,2.12002,4.08,52855,14.600000,20.966667,22.566668,14.600000,20.966667,22.566668,6173329.000000,1834955.375000,249805.968750,16048.966797,4480.033203,1386.699951
18:52:22,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.995,2264.57,5.34,4.73,7.16,849.21,853.03,227.983337,39.91,1.0654,155,0,16.036,2.10782,4.20,52863,16.066668,21.500000,25.233334,16.066668,21.500000,25.233334,6175225.000000,1835529.750000,249898.031250,16055.599609,4483.266602,1387.400024
18:52:52,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.998,2265.56,5.34,4.96,7.09,849.24,852.59,224.300003,39.98,1.0648,155,0,16.039,2.11287,4.20,52871,15.366667,22.233334,23.299999,15.366667,22.233334,23.299999,6177014.000000,1836087.500000,249992.531250,16059.299805,4484.500000,1387.666626
18:53:22,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.997,2266.56,5.35,5.13,7.11,849.28,852.43,228.183334,39.93,1.0646,155,0,16.042,2.11793,4.20,52878,16.700001,25.133333,29.566668,16.700001,25.133333,29.566668,6178989.500000,1836699.625000,250104.796875,16069.133789,4489.399902,1388.066650
18:53:52,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,2.000,2267.56,5.33,5.22,7.14,849.24,852.32,225.100006,39.88,1.0645,155,0,16.044,2.12002,4.20,52885,14.666667,20.533333,21.799999,14.666667,20.533333,21.799999,6180749.500000,1837235.500000,250192.437500,16073.000000,4490.833496,1388.366699
18:54:22,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,2.000,2268.56,5.36,5.31,7.10,849.21,852.11,228.216660,39.81,1.0642,155,0,16.045,2.13076,4.20,52891,15.266666,22.233334,23.600000,15.266666,22.233334,23.600000,6182567.500000,1837792.875000,250288.796875,16079.333008,4492.766602,1388.933350
18:54:52,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,2.001,2269.56,5.37,5.36,7.09,849.28,852.15,229.416672,39.70,1.0642,155,0,16.045,2.14425,4.20,52897,14.300000,21.033333,22.566668,14.300000,21.033333,22.566668,6184337.500000,1838327.500000,250375.562500,16082.633789,4494.100098,1388.933350
18:55:22,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,2.000,2270.56,5.35,5.40,7.17,849.23,852.03,225.100006,39.75,1.0641,155,0,16.045,2.12002,4.20,52903,12.966666,21.633333,23.466667,12.966666,21.633333,23.466667,6186008.000000,1838832.875000,250483.703125,16088.366211,4496.066895,1389.699951
18:55:52,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,2.002,2271.57,5.37,5.45,7.16,849.18,852.00,227.033340,39.75,1.0640,155,0,16.045,2.12061,4.20,52908,13.000000,19.700001,22.766666,13.000000,19.700001,22.766666,6187649.000000,1839331.375000,250570.500000,16094.733398,4499.299805,1390.666626
18:56:22,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,2.003,2272.57,5.36,5.49,7.17,849.18,851.95,231.149994,39.67,1.0640,155,0,16.047,2.11972,4.20,52914,14.833333,21.766666,24.366667,14.833333,21.766666,24.366667,6189448.500000,1839878.125000,250666.328125,16101.433594,4502.333496,1391.166626
18:56:52,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,2.002,2273.57,5.37,5.54,7.14,849.18,851.87,228.333328,39.69,1.0638,155,0,16.047,2.13017,4.20,52919,14.100000,21.000000,23.633333,14.100000,21.000000,23.633333,6191234.000000,1840414.375000,250752.593750,16107.433594,4506.200195,1391.566650
18:57:22,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,2.001,2274.57,5.36,5.54,7.16,849.23,851.93,228.683334,39.65,1.0639,155,0,16.046,2.10130,4.20,52924,15.533334,21.366667,23.766666,15.533334,21.366667,23.766666,6193024.000000,1840955.250000,250851.140625,16114.500000,4509.733398,1391.566650
18:57:52,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,2.002,2275.57,5.36,5.62,7.14,849.26,851.78,230.500000,39.66,1.0638,155,0,16.046,2.13975,4.20,52929,14.400000,21.799999,24.066668,14.400000,21.799999,24.066668,6194802.500000,1841497.375000,250936.562500,16123.700195,4512.799805,1391.566650
18:58:22,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,2.000,2276.57,5.36,5.56,7.14,849.18,851.75,226.199997,39.70,1.0637,155,0,16.047,2.14065,4.20,52934,14.366667,20.933332,23.500000,14.366667,20.933332,23.500000,6196542.500000,1842030.125000,251011.828125,16131.966797,4516.266602,1391.566650
18:58:52,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,2.003,2277.57,5.37,5.56,7.14,849.20,851.72,227.800003,39.72,1.0636,155,0,16.047,2.13436,4.20,52938,14.233334,20.200001,22.333334,14.233334,20.200001,22.333334,6198270.500000,1842555.625000,251095.140625,16137.933594,4518.433105,1392.033325
18:59:22,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,2.001,2278.57,5.35,5.56,7.14,849.15,851.65,227.666672,39.83,1.0636,155,0,16.048,2.13346,4.20,52943,13.700000,19.799999,20.866667,13.700000,19.799999,20.866667,6199905.000000,1843061.875000,251168.562500,16140.933594,4519.666504,1392.433350
18:59:52,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,2.003,2279.57,5.35,5.62,7.13,849.13,851.63,225.149994,39.77,1.0636,155,0,16.048,2.13825,4.20,52947,13.666667,18.533333,21.133333,13.666667,18.533333,21.133333,6201597.000000,1843584.750000,251239.968750,16145.000000,4522.533203,1393.400024
19:00:22,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.999,2280.57,5.37,5.60,7.11,849.20,851.72,225.416672,39.94,1.0636,155,0,16.047,2.10426,4.20,52952,15.400000,22.166666,24.266666,15.400000,22.166666,24.266666,6203416.000000,1844146.625000,251328.265625,16152.799805,4524.833496,1395.000000
19:00:52,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,1.998,2281.57,5.35,5.57,7.14,849.13,851.68,227.949997,39.97,1.0637,155,0,16.047,2.13885,4.20,52956,13.933333,21.766666,23.299999,13.933333,21.766666,23.299999,6205213.500000,1844688.375000,251418.171875,16160.033203,4526.833496,1395.866699
19:01:22,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,2.000,2282.57,5.36,5.55,7.14,849.13,851.63,228.033340,39.95,1.0636,155,0,16.045,2.12748,4.20,52960,14.933333,22.933332,23.533333,14.933333,22.933332,23.533333,6206990.000000,1845235.625000,251510.765625,16168.299805,4528.133301,1395.866699
19:01:52,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,2.001,2283.57,5.35,5.61,7.09,849.23,851.65,227.916672,39.88,1.0636,155,0,16.047,2.11525,4.20,52965,13.733334,21.866667,23.566668,13.733334,21.866667,23.566668,6208743.000000,1845769.250000,251593.171875,16177.066406,4531.033203,1396.000000
19:02:22,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,2.005,2284.57,5.36,5.57,7.11,849.18,851.63,227.733337,39.81,1.0636,155,0,16.047,2.14185,4.20,52969,13.933333,21.799999,24.233334,13.933333,21.799999,24.233334,6210530.000000,1846314.125000,251681.531250,16182.533203,4533.933105,1397.266724
19:02:52,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,2.001,2285.58,5.35,5.61,7.11,849.18,851.70,225.083328,39.82,1.0637,155,0,16.047,2.14936,4.20,52973,15.666667,25.266666,27.166666,15.666667,25.266666,27.166666,6212497.000000,1846908.500000,251787.671875,16192.266602,4535.799805,1398.166626
19:03:22,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,2.000,2286.58,5.36,5.60,7.11,849.13,851.63,227.516663,39.86,1.0636,155,0,16.046,2.13885,4.20,52977,15.700000,24.466667,27.166666,15.700000,24.466667,27.166666,6214360.500000,1847477.125000,251885.296875,16205.599609,4538.866699,1399.566650
19:03:52,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,2.001,2287.58,5.35,5.59,7.13,849.13,851.63,227.533340,39.90,1.0636,155,0,16.047,2.10931,4.20,52981,14.033334,21.133333,24.566668,14.033334,21.133333,24.566668,6216112.500000,1848012.500000,251979.468750,16214.133789,4542.533203,1401.900024
19:04:22,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,2.002,2288.58,5.34,5.59,7.13,849.03,851.66,226.683334,39.91,1.0637,155,0,16.047,2.11525,4.20,52984,14.366667,20.433332,20.666666,14.366667,20.433332,20.666666,6217825.500000,1848544.625000,252067.265625,16216.366211,4543.033203,1401.900024
19:04:52,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,2.001,2289.58,5.35,5.61,7.11,849.15,851.65,225.600006,39.87,1.0636,155,0,16.047,2.11615,4.20,52988,15.333333,22.600000,22.966667,15.333333,22.600000,22.966667,6219626.500000,1849106.875000,252164.437500,16219.799805,4543.500000,1402.366699
19:05:22,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,2.003,2290.58,5.36,5.56,7.16,849.13,851.65,226.516663,39.88,1.0636,155,0,16.046,2.12688,4.20,52992,13.733334,21.266666,23.400000,13.733334,21.266666,23.400000,6221371.500000,1849631.875000,252260.937500,16225.466797,4545.566895,1403.633301
19:05:52,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,2.000,2291.58,5.36,5.59,7.11,849.08,851.70,226.883331,39.85,1.0636,155,0,16.047,2.10426,4.20,52995,13.666667,19.566668,21.866667,13.666667,19.566668,21.866667,6223054.000000,1850149.500000,252335.140625,16230.433594,4548.033203,1404.699951
19:06:22,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,2.003,2292.58,5.36,5.57,7.14,849.05,851.70,228.149994,39.85,1.0636,155,0,16.046,2.12449,4.20,52999,16.566668,23.900000,25.200001,16.566668,23.900000,25.200001,6225015.500000,1850754.125000,252432.062500,16237.466797,4549.100098,1405.366699
19:06:52,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,2.001,2293.58,5.37,5.57,7.13,849.10,851.75,227.716660,39.89,1.0637,155,0,16.047,2.10545,4.20,53002,15.466666,21.200001,21.200001,15.466666,21.200001,21.200001,6226835.000000,1851309.375000,252519.796875,16241.666992,4549.100098,1405.366699
19:07:22,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,2.002,2294.58,5.36,5.59,7.13,849.13,851.65,226.766663,39.79,1.0636,155,0,16.046,2.12121,4.20,53006,14.566667,21.200001,21.200001,14.566667,21.200001,21.200001,6228608.000000,1851845.250000,252617.593750,16244.533203,4549.100098,1405.366699
19:07:52,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,2.000,2295.58,5.36,5.59,7.14,849.08,851.68,227.466660,39.72,1.0636,155,0,16.046,2.12389,4.20,53009,13.700000,23.033333,23.433332,13.700000,23.033333,23.433332,6230367.000000,1852375.750000,252731.203125,16252.299805,4549.833496,1405.366699
19:08:22,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,2.000,2296.58,5.37,5.56,7.17,849.20,851.70,225.699997,39.76,1.0636,155,0,16.047,2.10634,4.20,53012,14.133333,22.166666,22.299999,14.133333,22.166666,22.299999,6232135.500000,1852918.875000,252824.640625,16255.599609,4549.966797,1405.366699
19:08:52,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,2.002,2297.58,5.37,5.50,7.14,849.10,851.65,230.266663,39.85,1.0635,155,0,16.045,2.13316,4.20,53016,15.533334,21.366667,22.100000,15.533334,21.366667,22.100000,6234056.500000,1853488.750000,252906.500000,16259.666992,4550.799805,1406.199951
19:09:22,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,2.001,2298.58,5.37,5.55,7.13,849.23,851.72,226.699997,39.87,1.0636,155,0,16.046,2.11317,4.20,53019,21.400000,26.466667,28.266666,21.400000,26.466667,28.266666,6236591.500000,1854245.250000,253002.859375,16263.166992,4552.333496,1407.133301
19:09:52,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,2.001,2299.58,5.37,5.51,7.16,849.13,851.57,226.916672,39.93,1.0634,155,0,16.043,2.10337,4.11,53015,20.766666,28.733334,29.866667,20.766666,28.733334,29.866667,6239030.000000,1854988.750000,253117.031250,16270.599609,4553.433105,1407.133301
19:10:22,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.997,2300.58,5.37,5.39,7.11,849.20,851.95,227.483337,39.97,1.0639,155,0,16.040,2.13166,4.11,52999,18.700001,26.633333,27.566668,18.700001,26.633333,27.566668,6241244.500000,1855661.625000,253223.437500,16277.133789,4554.166504,1407.666626
19:10:52,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.997,2301.58,5.36,5.25,7.15,849.15,852.23,226.000000,40.01,1.0643,155,0,16.036,2.11823,4.10,52983,16.100000,22.866667,23.700001,16.100000,22.866667,23.700001,6243143.000000,1856242.250000,253310.906250,16281.000000,4555.266602,1408.033325
19:11:22,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,1.995,2302.58,5.34,5.08,7.13,849.08,852.29,229.649994,40.01,1.0645,155,0,16.034,2.13376,4.10,52966,13.733334,19.233334,22.000000,13.733334,19.233334,22.000000,6244806.500000,1856738.000000,253393.406250,16287.599609,4558.299805,1408.033325
19:11:52,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.991,2303.57,5.33,4.91,7.07,849.13,852.42,229.366669,40.08,1.0647,155,0,16.033,2.12479,4.10,52950,14.266666,21.366667,22.299999,14.266666,21.366667,22.299999,6246585.000000,1857275.500000,253482.093750,16292.733398,4559.700195,1408.033325
19:12:22,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.996,2304.57,5.32,4.84,7.08,849.11,852.65,227.633331,40.05,1.0650,155,0,16.032,2.11763,4.10,52933,14.200000,21.500000,22.200001,14.200000,21.500000,22.200001,6248368.000000,1857815.875000,253579.671875,16295.833008,4560.700195,1408.199951
19:12:52,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.995,2305.57,5.29,4.79,7.07,849.12,852.59,226.899994,40.04,1.0650,155,0,16.030,2.11079,4.09,52917,13.200000,19.200001,20.533333,13.200000,19.200001,20.533333,6249942.500000,1858298.500000,253662.531250,16298.833008,4561.533203,1409.033325
19:13:22,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.990,2306.56,5.27,4.67,7.02,849.12,852.68,228.083328,40.12,1.0652,155,0,16.030,2.13406,4.09,52901,13.433333,19.133333,20.166666,13.433333,19.133333,20.166666,6251600.000000,1858804.250000,253743.734375,16302.366211,4562.266602,1409.766724
19:13:52,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.990,2307.56,5.25,4.59,7.03,849.05,852.90,226.716660,40.16,1.0656,155,0,16.029,2.13376,4.08,52884,15.300000,20.466667,22.933332,15.300000,20.466667,22.933332,6253368.000000,1859353.625000,253822.765625,16308.299805,4565.333496,1410.333374
19:14:22,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.993,2308.55,5.24,4.53,6.98,849.17,852.88,225.916672,40.19,1.0656,155,0,16.028,2.12598,4.09,52868,14.666667,19.633333,20.666666,14.666667,19.633333,20.666666,6255121.000000,1859879.375000,253903.937500,16311.299805,4565.733398,1410.633301
19:14:52,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,1.994,2309.55,5.22,4.64,7.03,849.15,852.69,225.149994,40.11,1.0654,155,0,16.033,2.11942,4.20,52876,13.466666,21.666666,24.233334,13.466666,21.666666,24.233334,6256794.000000,1860393.875000,254003.296875,16317.500000,4568.666504,1411.099976
19:15:22,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,1.995,2310.55,5.22,4.85,6.98,849.12,852.40,227.633331,40.27,1.0651,155,0,16.039,2.14155,4.20,52884,14.100000,22.700001,23.066668,14.100000,22.700001,23.066668,6258555.500000,1860934.375000,254106.937500,16322.599609,4569.000000,1411.099976
19:15:52,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,1.995,2311.55,5.23,4.98,6.98,849.07,852.29,225.566666,40.16,1.0649,155,0,16.039,2.13256,4.20,52890,13.566667,20.333334,22.133333,13.566667,20.333334,22.133333,6260313.000000,1861460.750000,254185.140625,16327.333008,4571.100098,1411.666626
19:16:22,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.994,2312.54,5.23,5.07,7.01,849.13,852.21,224.699997,40.16,1.0648,155,0,16.041,2.10337,4.20,52897,14.466666,19.700001,20.533333,14.466666,19.700001,20.533333,6262082.000000,1861996.250000,254252.765625,16331.433594,4572.033203,1412.599976
19:16:52,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.997,2313.54,5.24,5.20,7.01,849.12,852.11,228.649994,40.02,1.0646,155,0,16.042,2.10397,4.20,52903,16.466667,23.066668,24.700001,16.466667,23.066668,24.700001,6264030.000000,1862592.250000,254337.796875,16339.599609,4573.700195,1412.866699
19:17:22,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,1.996,2314.54,5.26,5.24,7.03,849.09,852.03,227.250000,40.07,1.0644,155,0,16.042,2.13615,4.20,52909,15.966666,23.500000,25.633333,15.966666,23.500000,25.633333,6265946.000000,1863173.375000,254444.031250,16347.466797,4576.533203,1413.733276
19:17:52,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.996,2315.54,5.27,5.32,7.03,849.10,851.90,228.333328,39.96,1.0642,155,0,16.043,2.10219,4.20,52914,14.866667,20.400000,21.033333,14.866667,20.400000,21.033333,6267760.000000,1863721.625000,254529.468750,16349.000000,4577.399902,1413.933350
19:18:22,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,1.998,2316.54,5.26,5.33,7.05,849.17,851.80,224.600006,39.86,1.0642,155,0,16.043,2.12718,4.20,52920,14.466666,21.200001,22.900000,14.466666,21.200001,22.900000,6269570.000000,1864268.750000,254608.906250,16355.400391,4579.233398,1415.466675
19:18:52,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,2.000,2317.54,5.28,5.34,7.02,849.19,851.85,225.966660,39.80,1.0641,155,0,16.045,2.11436,4.20,52925,15.266666,21.533333,23.333334,15.266666,21.533333,23.333334,6271408.500000,1864820.625000,254693.031250,16361.700195,4581.299805,1416.633301
19:19:22,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,1.998,2318.54,5.28,5.36,7.02,849.07,851.72,228.699997,39.80,1.0640,155,0,16.044,2.14095,4.20,52930,16.266666,24.433332,26.566668,16.266666,24.433332,26.566668,6273273.500000,1865388.875000,254791.640625,16372.666992,4584.133301,1417.166626
19:19:52,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,1.999,2319.54,5.27,5.40,7.02,849.07,851.72,225.800003,39.87,1.0640,155,0,16.044,2.12300,4.20,52935,16.100000,21.733334,22.766666,16.100000,21.733334,22.766666,6275041.500000,1865941.375000,254869.406250,16380.299805,4585.700195,1417.166626
19:20:22,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,2.000,2320.54,5.28,5.44,7.07,849.17,851.74,227.050003,39.87,1.0640,155,0,16.045,2.14035,4.20,52939,15.466666,21.266666,23.700001,15.466666,21.266666,23.700001,6276886.000000,1866505.500000,254947.406250,16388.166016,4588.466797,1417.766724
19:20:52,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,1.999,2321.54,5.28,5.47,7.07,849.14,851.69,225.066666,39.88,1.0639,155,0,16.045,2.10426,4.20,52944,14.533334,20.533333,23.200001,14.533334,20.533333,23.200001,6278671.500000,1867040.250000,255039.437500,16392.367188,4591.200195,1419.633301
19:21:22,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,2.000,2322.54,5.28,5.46,7.07,849.17,851.59,228.716660,39.67,1.0638,155,0,16.045,2.13436,4.20,52949,13.700000,19.266666,20.900000,13.700000,19.266666,20.900000,6280354.500000,1867556.500000,255112.359375,16396.166016,4592.666504,1419.766724
19:21:52,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,1.998,2323.53,5.29,5.47,7.05,849.12,851.59,227.949997,39.44,1.0638,155,0,16.045,2.11972,4.20,52953,11.133333,16.233334,17.866667,11.133333,16.233334,17.866667,6281787.500000,1867995.125000,255170.906250,16401.300781,4594.200195,1420.066650
19:22:22,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,1.998,2324.53,5.28,5.45,7.07,849.07,851.64,225.033340,39.21,1.0639,155,0,16.045,2.11853,4.20,52957,10.933333,15.200000,16.133333,10.933333,15.200000,16.133333,6283192.000000,1868410.000000,255231.531250,16404.933594,4595.200195,1420.633301
19:22:52,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.998,2325.53,5.28,5.43,7.07,849.04,851.52,222.383331,39.57,1.0637,155,0,16.045,2.12419,4.20,52961,12.166667,15.533334,17.200001,12.166667,15.533334,17.200001,6284710.500000,1868871.500000,255285.531250,16407.400391,4596.799805,1421.366699
19:23:22,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,1.999,2326.53,5.28,5.47,7.11,849.12,851.69,226.199997,39.37,1.0640,155,0,16.045,2.12300,4.20,52966,13.333333,18.166666,18.533333,13.333333,18.166666,18.533333,6286339.500000,1869373.875000,255349.531250,16410.267578,4597.333496,1421.500000
19:23:52,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.998,2327.53,5.29,5.47,7.05,849.17,851.64,227.366669,39.21,1.0639,155,0,16.045,2.11734,4.20,52970,11.000000,15.933333,16.299999,11.000000,15.933333,16.299999,6287735.500000,1869793.750000,255412.000000,16414.599609,4597.766602,1421.500000
19:24:22,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.999,2328.53,5.28,5.48,7.06,849.09,851.64,228.899994,39.20,1.0639,155,0,16.046,2.12419,4.20,52974,13.433333,18.200001,18.766666,13.433333,18.200001,18.766666,6289253.500000,1870265.250000,255487.265625,16418.632813,4598.366699,1421.666626
19:24:52,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.999,2329.53,5.28,5.49,7.08,849.01,851.74,227.266663,39.12,1.0640,155,0,16.046,2.12987,4.20,52978,13.266666,20.733334,22.799999,13.266666,20.733334,22.799999,6290890.000000,1870771.875000,255571.765625,16426.833984,4600.500000,1422.366699
19:25:22,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,2.000,2330.53,5.29,5.46,7.05,848.99,851.57,225.500000,39.13,1.0638,155,0,16.045,2.12748,4.20,52982,12.000000,18.666666,19.833334,12.000000,18.666666,19.833334,6292397.500000,1871226.500000,255658.171875,16434.132813,4602.133301,1422.366699
19:25:52,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.999,2331.53,5.28,5.47,7.08,848.96,851.62,227.183334,39.01,1.0639,155,0,16.045,2.14065,4.20,52985,11.933333,18.166666,21.100000,11.933333,18.166666,21.100000,6293904.000000,1871694.000000,255745.640625,16438.566406,4604.700195,1423.766724
19:26:22,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,2.000,2332.53,5.29,5.42,7.07,849.01,851.52,226.850006,39.02,1.0637,155,0,16.045,2.13286,4.20,52989,13.200000,19.100000,21.933332,13.200000,19.100000,21.933332,6295480.000000,1872183.250000,255824.859375,16445.199219,4607.166504,1426.099976
19:26:52,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,1.999,2333.53,5.29,5.46,7.05,849.01,851.62,227.000000,38.95,1.0639,155,0,16.044,2.12002,4.20,52993,12.333333,18.933332,20.700001,12.333333,18.933332,20.700001,6296991.500000,1872639.125000,255909.796875,16451.466797,4609.500000,1426.699951
19:27:22,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.998,2334.53,5.29,5.41,7.05,849.04,851.54,224.699997,38.90,1.0638,155,0,16.044,2.11883,4.20,52996,13.000000,17.666666,18.366667,13.000000,17.666666,18.366667,6298458.500000,1873092.625000,255978.796875,16455.333984,4610.333496,1426.699951
19:27:52,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,2.000,2335.53,5.28,5.44,7.10,849.01,851.62,225.616669,38.95,1.0639,155,0,16.046,2.11942,4.20,53000,12.800000,19.333334,19.566668,12.800000,19.333334,19.566668,6300043.000000,1873572.000000,256062.093750,16459.132813,4610.833496,1426.699951
19:28:22,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,2.000,2336.53,5.28,5.44,7.06,849.12,851.62,226.033340,38.95,1.0639,155,0,16.045,2.11853,4.20,53003,12.400000,19.166666,20.000000,12.400000,19.166666,20.000000,6301496.000000,1874024.250000,256148.937500,16464.966797,4612.200195,1427.666626
19:28:52,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.998,2337.53,5.28,5.45,7.05,849.04,851.69,226.433334,38.98,1.0640,155,0,16.045,2.13495,4.20,53007,13.133333,18.133333,21.600000,13.133333,18.133333,21.600000,6303062.500000,1874501.625000,256225.062500,16469.732422,4615.533203,1429.300049
19:29:22,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.998,2338.53,5.29,5.45,7.02,849.04,851.59,225.649994,39.00,1.0638,155,0,16.043,2.11942,4.20,53010,12.633333,19.033333,20.299999,12.633333,19.033333,20.299999,6304598.000000,1874970.625000,256305.828125,16477.533203,4617.266602,1429.300049
19:29:52,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,2.000,2339.53,5.28,5.47,7.13,849.04,851.62,227.500000,39.01,1.0639,155,0,16.045,2.11883,4.20,53013,11.600000,19.200001,19.266666,11.600000,19.200001,19.266666,6306106.000000,1875440.750000,256386.031250,16480.400391,4617.299805,1429.300049
19:30:22,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,2.000,2340.53,5.29,5.41,7.10,849.07,851.74,228.066666,38.96,1.0640,155,0,16.044,2.12479,4.20,53017,14.500000,20.466667,21.466667,14.500000,20.466667,21.466667,6307771.000000,1875962.875000,256476.765625,16483.199219,4618.399902,1429.933350
19:30:52,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,2.000,2341.53,5.29,5.44,7.03,849.07,851.59,229.216660,38.96,1.0638,155,0,16.044,2.14215,4.20,53020,12.000000,16.966667,21.299999,12.000000,16.966667,21.299999,6309260.500000,1876421.125000,256547.968750,16491.000000,4622.666504,1432.333374
19:31:22,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.998,2342.53,5.29,5.40,7.02,849.01,851.69,223.516663,38.97,1.0639,155,0,16.041,2.11258,4.11,53015,13.433333,18.733334,21.799999,13.433333,18.733334,21.799999,6310877.000000,1876912.750000,256629.265625,16495.800781,4625.933105,1433.566650
19:31:52,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.998,2343.52,5.28,5.25,7.08,849.09,851.82,227.016663,38.96,1.0641,155,0,16.036,2.10515,4.10,52999,10.900000,17.233334,21.666666,10.900000,17.233334,21.666666,6312273.500000,1877338.750000,256709.640625,16505.132813,4630.533203,1433.800049
19:32:22,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,1.995,2344.52,5.28,5.07,7.05,848.96,852.17,226.833328,38.97,1.0646,155,0,16.034,2.14245,4.10,52983,12.400000,17.266666,18.266666,12.400000,17.266666,18.266666,6313801.500000,1877794.625000,256781.937500,16509.033203,4631.533203,1434.433350
19:32:52,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.994,2345.52,5.26,4.96,7.03,849.15,852.34,224.633331,39.08,1.0649,155,0,16.033,2.09745,4.10,52966,10.366667,16.633333,18.766666,10.366667,16.633333,18.766666,6315221.000000,1878219.250000,256860.093750,16514.033203,4633.600098,1435.033325
19:33:22,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.994,2346.51,5.24,4.84,7.00,849.02,852.46,227.916672,39.07,1.0651,155,0,16.032,2.14005,4.10,52950,12.733334,20.233334,21.400000,12.733334,20.233334,21.400000,6316861.500000,1878705.750000,256953.437500,16518.533203,4634.766602,1435.133301
19:33:52,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.995,2347.51,5.23,4.71,6.98,849.00,852.67,224.850006,39.24,1.0654,155,0,16.029,2.12957,4.09,52933,13.800000,20.033333,22.233334,13.800000,20.033333,22.233334,6318517.000000,1879212.750000,257039.437500,16525.066406,4637.166504,1435.933350
19:34:22,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.994,2348.51,5.21,4.63,6.99,849.03,852.67,228.216660,39.21,1.0655,155,0,16.029,2.14005,4.09,52917,11.066667,17.733334,18.500000,11.066667,17.733334,18.500000,6320007.500000,1879658.125000,257120.828125,16528.033203,4638.033203,1435.933350
19:34:52,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.991,2349.50,5.20,4.58,6.96,848.98,852.76,224.100006,39.27,1.0656,155,0,16.028,2.13226,4.09,52900,11.466666,16.600000,17.600000,11.466666,16.600000,17.600000,6321463.000000,1880105.125000,257190.531250,16531.333984,4638.933105,1436.166626
19:35:22,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.990,2350.50,5.18,4.51,6.99,849.11,852.83,228.333328,39.36,1.0658,155,0,16.028,2.12778,4.09,52884,12.600000,18.166666,19.299999,12.600000,18.166666,19.299999,6323083.000000,1880583.750000,257269.265625,16535.099609,4639.833496,1436.833374
19:35:52,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.991,2351.50,5.17,4.45,6.93,848.96,852.85,225.516663,39.34,1.0659,155,0,16.028,2.11079,4.08,52868,12.966666,17.233334,18.566668,12.966666,17.233334,18.566668,6324658.000000,1881074.875000,257330.703125,16537.900391,4640.733398,1436.866699
19:36:22,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.994,2352.49,5.16,4.59,6.94,848.99,852.53,225.566666,39.38,1.0655,155,0,16.033,2.11377,4.20,52875,14.700000,20.700001,22.533333,14.700000,20.700001,22.533333,6326411.000000,1881606.875000,257409.906250,16541.099609,4642.833496,1438.266724
19:36:52,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.992,2353.49,5.15,4.75,6.93,849.09,852.45,227.149994,39.33,1.0654,155,0,16.036,2.13525,4.20,52883,14.966666,20.533333,21.033333,14.966666,20.533333,21.033333,6328184.000000,1882150.250000,257486.359375,16544.066406,4643.333496,1438.599976
19:37:22,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.995,2354.49,5.16,4.91,6.90,849.04,852.18,225.333328,39.38,1.0651,155,0,16.037,2.09834,4.20,52890,15.000000,19.866667,19.866667,15.000000,19.866667,19.866667,6329919.000000,1882681.875000,257561.296875,16547.500000,4643.333496,1438.599976
19:37:52,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.994,2355.48,5.17,5.00,6.92,848.96,851.97,225.166672,39.50,1.0647,155,0,16.039,2.12748,4.20,52897,13.466666,21.000000,22.033333,13.466666,21.000000,22.033333,6331570.000000,1883195.875000,257653.203125,16551.400391,4644.899902,1438.599976
19:38:22,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.995,2356.48,5.17,5.11,6.94,848.96,851.95,227.516663,39.46,1.0647,155,0,16.041,2.10634,4.20,52903,13.800000,19.566668,20.166666,13.800000,19.566668,20.166666,6333238.500000,1883702.750000,257728.640625,16554.267578,4645.833496,1438.599976
19:38:52,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.998,2357.48,5.19,5.17,6.95,848.98,851.76,223.683334,39.35,1.0644,155,0,16.041,2.12270,4.20,52908,12.266666,18.466667,19.200001,12.266666,18.466667,19.200001,6334792.500000,1884171.125000,257801.906250,16559.132813,4646.399902,1438.599976
19:39:22,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.997,2358.48,5.18,5.21,7.01,849.03,851.82,227.000000,39.29,1.0645,155,0,16.042,2.12957,4.20,52914,12.200000,17.333334,19.833334,12.200000,17.333334,19.833334,6336335.000000,1884638.000000,257878.437500,16563.966797,4648.299805,1438.599976
19:39:52,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.997,2359.47,5.19,5.29,6.99,848.95,851.71,227.883331,39.31,1.0643,155,0,16.042,2.12181,4.20,52919,12.866667,18.433332,19.000000,12.866667,18.433332,19.000000,6337941.500000,1885126.875000,257955.265625,16567.066406,4648.766602,1438.599976
19:40:22,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.999,2360.47,5.21,5.30,6.98,849.05,851.78,227.383331,39.25,1.0644,155,0,16.044,2.13855,4.20,52924,12.466666,18.933332,22.666666,12.466666,18.933332,22.666666,6339492.500000,1885602.375000,258041.671875,16575.333984,4652.633301,1439.800049
19:40:52,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.997,2361.47,5.20,5.33,6.98,848.95,851.74,227.383331,39.29,1.0643,155,0,16.043,2.13256,4.20,52930,13.566667,20.233334,21.366667,13.566667,20.233334,21.366667,6341145.500000,1886116.375000,258114.937500,16581.000000,4653.899902,1440.333374
19:41:22,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.998,2362.47,5.20,5.36,7.00,849.00,851.56,226.850006,39.27,1.0641,155,0,16.043,2.10397,4.20,52934,13.300000,19.900000,20.600000,13.300000,19.900000,20.600000,6342735.500000,1886609.750000,258193.828125,16587.566406,4655.100098,1440.333374
19:41:52,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.999,2363.47,5.20,5.37,7.00,848.95,851.58,226.966660,39.24,1.0641,155,0,16.044,2.13226,4.20,52939,13.966666,20.433332,21.233334,13.966666,20.433332,21.233334,6344402.500000,1887110.875000,258276.765625,16591.666016,4656.299805,1440.333374
19:42:22,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.998,2364.47,5.19,5.41,6.95,848.90,851.58,227.483337,39.15,1.0642,155,0,16.043,2.12539,4.20,52944,14.033334,18.933332,19.833334,14.033334,18.933332,19.833334,6346096.000000,1887619.125000,258353.703125,16595.166016,4657.866699,1441.199951
19:42:52,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.998,2365.47,5.20,5.42,7.01,848.95,851.53,227.466660,39.18,1.0641,155,0,16.044,2.13106,4.20,52948,12.600000,18.166666,18.233334,12.600000,18.166666,18.233334,6347673.500000,1888092.750000,258423.671875,16598.632813,4658.033203,1441.199951
19:43:22,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.997,2366.47,5.21,5.48,6.97,848.95,851.50,223.733337,39.23,1.0640,155,0,16.044,2.12569,4.20,52953,12.866667,18.100000,18.100000,12.866667,18.100000,18.100000,6349263.500000,1888578.375000,258493.703125,16602.367188,4658.033203,1441.199951
19:43:52,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.997,2367.47,5.21,5.42,6.97,849.05,851.58,226.250000,39.14,1.0641,155,0,16.045,2.14275,4.20,52957,12.400000,18.200001,18.833334,12.400000,18.200001,18.833334,6350769.000000,1889040.500000,258564.437500,16607.466797,4658.799805,1441.199951
19:44:22,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.997,2368.46,5.20,5.42,6.98,848.98,851.46,227.033340,39.15,1.0640,155,0,16.044,2.10931,4.20,52961,12.133333,18.799999,19.233334,12.133333,18.799999,19.233334,6352250.500000,1889499.750000,258652.203125,16611.833984,4659.266602,1441.566650
19:44:52,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.997,2369.46,5.21,5.40,6.99,848.95,851.58,229.000000,39.17,1.0641,155,0,16.045,2.13226,4.20,52965,13.933333,21.700001,25.799999,13.933333,21.700001,25.799999,6353965.500000,1890033.125000,258733.859375,16623.132813,4663.233398,1444.666626
19:45:22,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.995,2370.46,5.21,5.46,6.98,849.05,851.50,225.633331,39.31,1.0640,155,0,16.044,2.11317,4.20,52970,12.066667,18.500000,19.466667,12.066667,18.500000,19.466667,6355490.000000,1890500.750000,258812.671875,16627.367188,4664.433105,1444.666626
19:45:52,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,1.997,2371.46,5.20,5.41,6.99,848.95,851.58,226.933334,39.29,1.0641,155,0,16.044,2.12569,4.20,52974,12.800000,19.600000,19.866667,12.800000,19.600000,19.866667,6357100.500000,1891001.875000,258894.265625,16631.333984,4664.600098,1444.666626
19:46:22,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.998,2372.46,5.20,5.36,6.99,849.00,851.61,228.016663,39.41,1.0642,155,0,16.046,2.13106,4.20,52978,11.466666,17.933332,18.500000,11.466666,17.933332,18.500000,6358612.500000,1891458.500000,258969.437500,16636.767578,4665.466797,1444.666626
19:46:52,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.997,2373.46,5.20,5.38,6.99,849.00,851.56,223.016663,39.52,1.0641,155,0,16.044,2.13136,4.20,52981,12.066667,18.366667,18.900000,12.066667,18.366667,18.900000,6360069.500000,1891906.750000,259052.671875,16642.199219,4666.066895,1445.266724
19:47:22,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.998,2374.46,5.18,5.37,6.99,849.01,851.52,226.366669,39.49,1.0641,155,0,16.044,2.12121,4.20,52985,11.600000,17.299999,19.900000,11.600000,17.299999,19.900000,6361497.500000,1892337.875000,259137.500000,16648.367188,4668.100098,1447.300049
19:47:52,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.997,2375.45,5.19,5.41,6.99,849.03,851.66,225.433334,39.41,1.0643,155,0,16.044,2.13226,4.20,52989,12.466666,19.766666,21.000000,12.466666,19.766666,21.000000,6363087.000000,1892821.750000,259216.203125,16657.599609,4669.066895,1448.199951
19:48:22,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.998,2376.45,5.18,5.43,6.95,848.96,851.49,226.750000,39.41,1.0641,155,0,16.044,2.12181,4.20,52993,13.266666,19.633333,22.733334,13.266666,19.633333,22.733334,6364696.000000,1893312.875000,259306.000000,16665.632813,4672.200195,1449.066650
19:48:52,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.997,2377.45,5.18,5.38,6.99,849.01,851.52,225.266663,39.49,1.0641,155,0,16.044,2.12211,4.20,52996,12.133333,17.600000,18.366667,12.133333,17.600000,18.366667,6366213.000000,1893764.500000,259378.671875,16668.933594,4673.200195,1449.066650
19:49:22,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.998,2378.45,5.18,5.37,6.98,849.06,851.47,228.016663,39.44,1.0641,155,0,16.045,2.14065,4.20,53000,13.633333,19.566668,19.666666,13.633333,19.566668,19.666666,6367889.000000,1894262.750000,259465.937500,16672.666016,4673.399902,1449.066650
19:49:52,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.997,2379.45,5.17,5.43,6.94,848.98,851.52,227.466660,39.38,1.0642,155,0,16.044,2.13945,4.20,53003,13.200000,20.066668,20.633333,13.200000,20.066668,20.633333,6369504.000000,1894754.625000,259550.937500,16676.732422,4673.799805,1449.466675
19:50:22,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.999,2380.45,5.17,5.40,6.95,848.96,851.52,225.033340,39.38,1.0642,155,0,16.044,2.13765,4.20,53007,12.933333,20.766666,23.500000,12.933333,20.766666,23.500000,6371060.500000,1895246.625000,259617.203125,16690.267578,4677.166504,1450.633301
19:50:52,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.994,2381.45,5.17,5.36,6.95,849.08,851.44,227.983337,39.35,1.0641,155,0,16.043,2.10219,4.20,53010,13.600000,20.100000,22.833334,13.600000,20.100000,22.833334,6372729.500000,1895740.000000,259700.906250,16699.500000,4679.333496,1451.533325
19:51:22,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.996,2382.44,5.16,5.38,6.90,849.04,851.55,227.116669,39.41,1.0643,155,0,16.043,2.13196,4.20,53013,12.666667,17.700001,18.966667,12.666667,17.700001,18.966667,6374254.500000,1896199.250000,259776.671875,16704.267578,4680.600098,1452.533325
19:51:52,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.999,2383.44,5.15,5.39,6.96,849.04,851.39,225.250000,39.42,1.0641,155,0,16.043,2.13675,4.20,53017,13.566667,20.299999,20.366667,13.566667,20.299999,20.366667,6375973.000000,1896714.375000,259851.171875,16708.300781,4681.200195,1452.533325
19:52:22,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,2.000,2384.44,5.15,5.41,6.94,849.04,851.44,228.133331,39.37,1.0642,155,0,16.044,2.13286,4.20,53020,12.966666,19.433332,20.266666,12.966666,19.433332,20.266666,6377562.500000,1897200.125000,259928.468750,16711.400391,4682.100098,1452.900024
19:52:52,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.998,2385.44,5.15,5.35,6.93,849.04,851.57,226.449997,39.42,1.0643,155,0,16.041,2.12181,4.11,53018,11.333333,18.066668,19.333334,11.333333,18.066668,19.333334,6379049.500000,1897657.375000,260006.765625,16717.000000,4682.933105,1453.400024
19:53:22,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.995,2386.44,5.16,5.22,6.91,848.99,851.82,225.116669,39.49,1.0646,155,0,16.039,2.12240,4.11,53002,11.933333,18.966667,19.500000,11.933333,18.966667,19.500000,6380505.500000,1898111.125000,260085.671875,16723.232422,4683.733398,1453.400024
19:53:52,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.993,2387.44,5.14,5.05,6.89,849.04,851.85,227.466660,39.69,1.0647,155,0,16.033,2.09390,4.10,52985,10.733334,16.733334,17.833334,10.733334,16.733334,17.833334,6381957.000000,1898544.250000,260156.203125,16728.300781,4684.633301,1453.400024
19:54:22,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.991,2388.43,5.12,4.89,6.92,848.94,852.13,229.116669,39.94,1.0651,155,0,16.032,2.13196,4.10,52969,11.466666,17.200001,18.066668,11.466666,17.200001,18.066668,6383467.500000,1899005.375000,260238.062500,16732.166016,4685.733398,1453.400024
19:54:52,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.989,2389.42,5.10,4.75,6.88,849.02,852.40,225.449997,40.00,1.0655,153,0,16.031,2.10545,4.09,52953,13.300000,17.799999,19.166666,13.300000,17.799999,19.166666,6385057.500000,1899497.875000,260309.468750,16734.599609,4686.500000,1453.400024
19:55:22,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,2.001,2390.43,5.07,4.65,6.88,849.05,852.37,228.366669,40.14,1.0656,153,0,16.113,2.13136,4.09,52936,13.366667,19.799999,20.366667,13.366667,19.799999,20.366667,6386718.000000,1899999.500000,260382.359375,16741.867188,4687.233398,1453.400024
19:55:52,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,2.003,2391.43,5.05,4.59,6.84,848.98,852.41,227.683334,40.17,1.0657,153,0,16.112,2.13705,4.08,52920,12.400000,19.766666,21.133333,12.400000,19.766666,21.133333,6388315.000000,1900485.250000,260464.000000,16747.166016,4689.100098,1454.066650
19:56:22,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,2.002,2392.43,5.03,4.48,6.85,848.96,852.49,230.149994,40.04,1.0659,153,0,16.112,2.12987,4.09,52903,14.000000,21.066668,23.533333,14.000000,21.066668,23.533333,6390017.000000,1901000.250000,260549.828125,16756.333984,4691.700195,1455.066650
19:56:52,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,2.001,2393.43,5.02,4.43,6.80,848.96,852.69,227.333328,40.19,1.0662,153,0,16.110,2.13855,4.09,52886,14.066667,18.266666,20.766666,14.066667,18.266666,20.766666,6391629.500000,1901494.875000,260618.828125,16760.867188,4694.600098,1455.599976
19:57:22,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,2.003,2394.43,4.99,4.51,6.78,848.96,852.44,227.816666,40.17,1.0660,153,0,16.115,2.11436,4.20,52894,12.466666,18.333334,19.366667,12.466666,18.333334,19.366667,6393219.000000,1901966.625000,260695.296875,16767.000000,4695.766602,1455.599976
19:57:52,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,2.003,2395.43,4.99,4.65,6.80,848.91,852.19,228.016663,40.13,1.0657,153,0,16.119,2.13735,4.20,52901,11.533334,17.466667,20.400000,11.533334,17.466667,20.400000,6394706.000000,1902422.000000,260760.062500,16775.132813,4698.533203,1457.166626
19:58:22,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,2.005,2396.43,4.99,4.82,6.80,848.96,852.14,227.300003,40.12,1.0656,153,0,16.121,2.13825,4.20,52907,12.066667,19.633333,21.233334,12.066667,19.633333,21.233334,6396317.500000,1902913.625000,260839.593750,16782.166016,4700.200195,1457.699951
19:58:52,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,2.004,2397.44,5.00,4.89,6.80,848.96,851.88,229.233337,40.14,1.0653,153,0,16.122,2.13166,4.20,52914,13.000000,18.066668,19.233334,13.000000,18.066668,19.233334,6397881.500000,1903391.500000,260908.062500,16786.132813,4701.433105,1458.933350
19:59:22,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,2.006,2398.44,5.01,5.00,6.80,848.93,851.83,230.750000,40.00,1.0652,153,0,16.123,2.15387,4.20,52919,13.000000,19.133333,19.533333,13.000000,19.133333,19.533333,6399467.000000,1903876.750000,260988.031250,16788.767578,4701.933105,1459.433350
19:59:52,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,2.007,2399.44,5.00,5.04,6.82,848.98,851.83,229.399994,40.13,1.0652,153,0,16.123,2.11406,4.20,52925,10.866667,15.533334,15.533334,10.866667,15.533334,15.533334,6400882.000000,1904296.500000,261044.500000,16791.132813,4701.966797,1459.433350
20:00:22,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,2.006,2400.45,5.02,5.10,6.78,848.98,851.68,229.533340,40.03,1.0650,153,0,16.124,2.13047,4.20,52930,11.166667,16.466667,18.299999,11.166667,16.466667,18.299999,6402315.000000,1904736.125000,261107.468750,16795.066406,4704.233398,1459.433350
20:00:52,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,2.008,2401.45,5.02,5.07,6.80,848.88,851.63,228.399994,39.93,1.0649,153,0,16.125,2.15297,4.20,52935,13.900000,19.466667,20.799999,13.900000,19.466667,20.799999,6403950.500000,1905243.625000,261172.796875,16799.666016,4705.833496,1459.633301
20:01:22,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,2.006,2402.45,5.02,5.19,6.80,848.96,851.60,228.233337,39.96,1.0649,153,0,16.125,2.11644,4.20,52940,12.533334,19.600000,23.400000,12.533334,19.600000,23.400000,6405535.500000,1905717.750000,261254.703125,16810.333984,4710.033203,1461.366699
20:01:52,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,2.007,2403.46,5.03,5.20,6.82,848.96,851.55,230.633331,40.01,1.0647,153,0,16.126,2.14665,4.20,52945,14.066667,19.766666,23.933332,14.066667,19.766666,23.933332,6407251.000000,1906235.375000,261334.000000,16817.400391,4713.666504,1463.766724
20:02:22,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,2.008,2404.46,5.04,5.26,6.82,848.82,851.55,229.266663,39.89,1.0647,153,0,16.125,2.12300,4.20,52950,13.000000,18.799999,21.833334,13.000000,18.799999,21.833334,6408778.500000,1906698.125000,261414.234375,16822.333984,4717.166504,1465.033325
20:02:52,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,2.008,2405.47,5.03,5.27,6.84,848.93,851.45,228.733337,39.85,1.0646,153,0,16.126,2.13975,4.20,52954,14.266666,20.633333,22.333334,14.266666,20.633333,22.333334,6410515.500000,1907227.875000,261489.265625,16827.732422,4719.700195,1465.466675
20:03:22,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,2.010,2406.47,5.04,5.26,6.85,848.93,851.55,222.866669,39.86,1.0647,152,0,16.126,2.11466,4.20,52958,12.933333,20.100000,22.433332,12.933333,20.100000,22.433332,6412119.500000,1907714.625000,261576.437500,16834.066406,4722.366699,1465.900024
20:03:52,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,2.015,2407.48,5.05,5.30,6.84,848.98,851.39,230.949997,39.82,1.0645,155,0,16.170,2.16383,4.20,52963,12.900000,18.200001,19.766666,12.900000,18.200001,19.766666,6413717.500000,1908198.250000,261648.296875,16837.933594,4724.333496,1466.699951
20:04:22,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.994,2408.48,5.05,5.28,6.81,848.98,851.42,225.633331,39.81,1.0645,155,0,16.043,2.13376,4.20,52967,12.200000,19.200001,21.633333,12.200000,19.200001,21.633333,6415335.500000,1908682.875000,261719.796875,16845.699219,4726.566895,1467.233276
20:04:52,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.994,2409.47,5.04,5.27,6.84,848.95,851.52,226.483337,39.74,1.0647,155,0,16.044,2.11168,4.20,52971,13.700000,20.700001,22.733334,13.700000,20.700001,22.733334,6417017.500000,1909195.750000,261803.937500,16855.000000,4728.600098,1467.433350
20:05:22,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.996,2410.47,5.04,5.28,6.80,849.03,851.50,224.216660,39.85,1.0647,155,0,16.043,2.13915,4.20,52975,15.166667,21.133333,24.000000,15.166667,21.133333,24.000000,6418853.500000,1909739.875000,261883.734375,16861.666016,4731.799805,1468.099976
20:05:52,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.995,2411.47,5.04,5.27,6.83,849.08,851.50,224.483337,39.89,1.0647,155,0,16.042,2.12688,4.20,52979,14.866667,22.500000,24.100000,14.866667,22.500000,24.100000,6420719.500000,1910292.500000,261988.796875,16866.533203,4734.133301,1468.099976
20:06:22,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.994,2412.46,5.03,5.28,6.84,849.06,851.37,226.983337,39.90,1.0645,155,0,16.043,2.12539,4.20,52983,14.533334,23.966667,25.799999,14.533334,23.966667,25.799999,6422564.500000,1910850.375000,262090.140625,16875.533203,4736.299805,1469.000000
20:06:52,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.992,2413.46,5.03,5.26,6.84,848.98,851.57,225.266663,39.87,1.0648,155,0,16.042,2.10248,4.20,52987,13.366667,21.633333,25.566668,13.366667,21.633333,25.566668,6424260.500000,1911362.875000,262174.656250,16887.767578,4740.233398,1471.599976
20:07:22,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.993,2414.46,5.03,5.26,6.80,849.01,851.47,224.766663,39.88,1.0647,155,0,16.041,2.13166,4.20,52990,13.633333,19.133333,22.700001,13.633333,19.133333,22.700001,6425890.000000,1911859.125000,262249.093750,16893.800781,4744.500000,1472.800049
20:07:52,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.993,2415.45,5.03,5.25,6.81,848.90,851.52,225.100006,39.90,1.0647,155,0,16.043,2.12389,4.20,52994,13.366667,21.100000,25.200001,13.366667,21.100000,25.200001,6427609.500000,1912378.125000,262328.562500,16905.166016,4748.966797,1473.400024
20:08:22,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,1.995,2416.45,5.03,5.25,6.80,849.06,851.47,228.399994,39.87,1.0647,155,0,16.042,2.12837,4.20,52998,15.266666,22.000000,22.000000,15.266666,22.000000,22.000000,6429359.500000,1912914.875000,262419.125000,16908.333984,4748.966797,1473.400024
20:08:52,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,1.995,2417.45,5.02,5.28,6.80,848.96,851.50,225.800003,39.87,1.0647,155,0,16.042,2.11496,4.20,53001,13.366667,20.466667,22.733334,13.366667,20.466667,22.733334,6430994.000000,1913410.125000,262502.437500,16915.900391,4751.299805,1474.400024
20:09:22,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.991,2418.44,5.03,5.26,6.80,848.96,851.47,227.066666,39.87,1.0647,155,0,16.041,2.12389,4.20,53005,12.766666,19.100000,22.400000,12.766666,19.100000,22.400000,6432596.500000,1913893.875000,262581.343750,16924.033203,4755.766602,1475.900024
20:09:52,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.993,2419.44,5.02,5.25,6.80,849.03,851.45,226.916672,39.91,1.0647,155,0,16.042,2.14485,4.20,53008,12.166667,19.166666,21.000000,12.166667,19.166666,21.000000,6434113.000000,1914358.625000,262675.500000,16929.833984,4757.566895,1476.033325
20:10:22,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.994,2420.44,5.02,5.24,6.80,849.03,851.50,227.449997,39.96,1.0647,155,0,16.041,2.13975,4.20,53011,11.400000,17.066668,17.966667,11.400000,17.066668,17.966667,6435569.000000,1914802.750000,262746.218750,16936.367188,4758.799805,1476.199951
20:10:52,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.993,2421.43,5.03,5.23,6.82,849.01,851.55,224.833328,40.05,1.0647,155,0,16.042,2.13945,4.20,53015,10.300000,16.600000,17.200001,10.300000,16.600000,17.200001,6436934.500000,1915214.000000,262830.343750,16939.533203,4759.500000,1476.900024
20:11:22,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,1.993,2422.43,5.02,5.24,6.78,848.98,851.53,225.666672,40.05,1.0648,155,0,16.042,2.13645,4.20,53018,12.533334,16.900000,19.033333,12.533334,16.900000,19.033333,6438460.500000,1915683.250000,262898.500000,16942.833984,4760.966797,1478.366699
20:11:52,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.993,2423.43,5.02,5.26,6.82,849.01,851.55,225.766663,40.03,1.0648,155,0,16.042,2.10575,4.20,53021,13.300000,18.066668,19.433332,13.300000,18.066668,19.433332,6440085.000000,1916181.375000,262973.812500,16944.599609,4762.100098,1478.633301
20:12:22,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.991,2424.42,5.02,5.23,6.78,848.96,851.40,226.666672,40.04,1.0646,155,0,16.035,2.10604,4.11,53015,12.066667,17.000000,19.200001,12.066667,17.000000,19.200001,6441587.500000,1916633.625000,263049.281250,16948.599609,4764.100098,1479.766724
20:12:52,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.992,2425.42,5.01,5.03,6.82,848.98,851.80,225.816666,39.98,1.0651,155,0,16.033,2.13525,4.10,52998,14.466666,20.766666,22.400000,14.466666,20.766666,22.400000,6443341.500000,1917163.875000,263136.656250,16955.300781,4765.566895,1480.366699
20:13:22,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.987,2426.41,5.00,4.89,6.77,849.03,851.93,224.949997,40.02,1.0653,155,0,16.032,2.13585,4.10,52982,14.000000,18.866667,21.200001,14.000000,18.866667,21.200001,6445028.500000,1917681.875000,263213.875000,16959.933594,4768.166504,1480.366699
20:13:52,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.991,2427.41,4.98,4.72,6.76,849.11,852.24,223.633331,40.00,1.0658,155,0,16.028,2.12330,4.10,52966,13.933333,19.033333,20.299999,13.933333,19.033333,20.299999,6446691.000000,1918183.125000,263286.281250,16963.732422,4769.033203,1481.233276
20:14:22,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.986,2428.40,4.96,4.61,6.74,848.97,852.27,224.116669,40.05,1.0659,155,0,16.029,2.13196,4.10,52950,14.366667,21.766666,24.799999,14.366667,21.766666,24.799999,6448448.500000,1918722.375000,263383.093750,16972.466797,4771.733398,1483.133301
20:14:52,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,1.983,2429.39,4.94,4.51,6.74,849.00,852.43,224.566666,40.10,1.0662,152,0,16.024,2.09597,4.09,52933,12.933333,19.466667,21.166666,12.933333,19.466667,21.166666,6450040.000000,1919212.625000,263462.531250,16977.666016,4773.233398,1484.000000
20:15:22,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,2.007,2430.40,4.93,4.44,6.70,848.95,852.59,229.199997,40.15,1.0664,152,0,16.154,2.14876,4.09,52917,12.266666,19.500000,21.600000,12.266666,19.500000,21.600000,6451597.500000,1919681.125000,263535.406250,16984.666016,4775.133301,1484.733276
20:15:52,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,2.007,2431.40,4.92,4.34,6.70,849.00,852.74,230.883331,40.16,1.0667,152,0,16.153,2.14545,4.09,52900,13.200000,19.266666,20.966667,13.200000,19.266666,20.966667,6453178.500000,1920160.875000,263617.500000,16991.166016,4776.933105,1485.300049
20:16:22,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,2.005,2432.40,4.90,4.30,6.69,849.06,852.74,230.066666,40.21,1.0667,152,0,16.150,2.12449,4.09,52884,9.900000,14.666667,19.700001,9.900000,14.666667,19.700001,6454473.500000,1920552.250000,263683.781250,16998.699219,4781.833496,1486.400024
20:16:52,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,2.007,2433.41,4.88,4.41,6.68,849.06,852.54,230.199997,40.21,1.0666,152,0,16.157,2.12897,4.20,52892,11.400000,16.166666,17.799999,11.400000,16.166666,17.799999,6455844.500000,1920973.500000,263751.906250,17004.800781,4783.799805,1486.466675
20:17:22,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,2.008,2434.41,4.90,4.54,6.67,849.08,852.26,230.666672,40.17,1.0661,152,0,16.159,2.14365,4.20,52899,13.266666,19.166666,19.166666,13.266666,19.166666,19.166666,6457458.000000,1921467.375000,263820.562500,17008.166016,4783.799805,1486.466675
20:17:52,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,2.009,2435.42,4.91,4.71,6.72,849.05,852.18,228.000000,40.19,1.0660,152,0,16.161,2.14065,4.20,52905,11.200000,18.100000,18.799999,11.200000,18.100000,18.799999,6458935.500000,1921916.625000,263899.062500,17013.699219,4784.366699,1486.466675
20:18:22,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,2.008,2436.42,4.92,4.80,6.68,848.92,852.00,229.066666,40.18,1.0657,152,0,16.161,2.13466,4.20,52912,11.866667,19.166666,21.600000,11.866667,19.166666,21.600000,6460446.000000,1922366.125000,263990.281250,17021.500000,4786.600098,1487.333374
20:18:52,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,2.009,2437.42,4.93,4.88,6.71,849.00,851.90,231.666672,40.21,1.0656,152,0,16.164,2.15478,4.20,52917,12.300000,19.333334,22.166666,12.300000,19.333334,22.166666,6461971.500000,1922833.375000,264080.031250,17032.033203,4789.466797,1487.933350
20:19:22,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,2.010,2438.43,4.94,4.94,6.70,849.02,852.00,229.916672,40.24,1.0657,152,0,16.166,2.15237,4.20,52923,11.000000,18.866667,21.766666,11.000000,18.866667,21.766666,6463420.500000,1923283.625000,264150.781250,17044.933594,4792.533203,1490.133301
20:19:52,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,2.011,2439.43,4.94,5.01,6.71,849.00,851.80,230.283340,40.29,1.0654,153,0,16.166,2.14726,4.20,52928,11.533334,17.966667,20.233334,11.533334,17.966667,20.233334,6464907.500000,1923737.875000,264217.156250,17053.800781,4795.066895,1490.833374
20:20:22,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,2.005,2440.44,4.94,5.00,6.76,849.02,851.82,229.300003,40.27,1.0654,153,0,16.124,2.13376,4.20,52933,11.666667,17.100000,17.100000,11.666667,17.100000,17.100000,6466346.000000,1924179.250000,264281.937500,17059.500000,4795.200195,1490.833374
20:20:52,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,2.002,2441.44,4.94,5.07,6.70,849.00,851.77,228.866669,40.27,1.0654,153,0,16.124,2.13945,4.20,52938,11.866667,17.500000,17.500000,11.866667,17.500000,17.500000,6467830.500000,1924637.125000,264350.781250,17064.767578,4795.200195,1490.833374
20:21:22,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,2.003,2442.44,4.94,5.10,6.74,849.05,851.80,225.716660,40.26,1.0654,153,0,16.124,2.14185,4.20,52943,13.333333,20.700001,23.033333,13.333333,20.700001,23.033333,6469471.500000,1925142.875000,264433.843750,17076.500000,4798.266602,1490.833374
20:21:52,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,2.004,2443.44,4.94,5.14,6.73,849.10,851.62,230.800003,40.17,1.0652,153,0,16.124,2.11853,4.20,52948,13.200000,21.766666,26.000000,13.200000,21.766666,26.000000,6471161.500000,1925654.000000,264530.312500,17089.199219,4802.533203,1491.666626
20:22:22,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,2.009,2444.45,4.94,5.16,6.70,849.13,851.72,230.449997,40.18,1.0653,153,0,16.124,2.15177,4.20,52952,13.000000,18.799999,22.000000,13.000000,18.799999,22.000000,6472782.500000,1926143.375000,264607.218750,17098.267578,4805.733398,1491.699951
20:22:52,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,2.009,2445.45,4.95,5.16,6.72,849.08,851.64,229.716660,40.12,1.0652,153,0,16.125,2.15267,4.20,52957,13.633333,19.533333,22.299999,13.633333,19.533333,22.299999,6474472.000000,1926655.875000,264687.937500,17105.767578,4809.233398,1492.566650
20:23:22,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,2.004,2446.45,4.96,5.18,6.74,849.10,851.56,225.666672,40.09,1.0650,153,0,16.126,2.12419,4.20,52961,13.466666,20.466667,21.833334,13.466666,20.466667,21.833334,6476111.000000,1927152.750000,264781.125000,17112.267578,4810.833496,1493.433350
20:23:52,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,2.005,2447.45,4.95,5.17,6.78,848.97,851.59,227.399994,40.09,1.0651,153,0,16.125,2.12778,4.20,52965,12.833333,18.733334,19.000000,12.833333,18.733334,19.000000,6477678.500000,1927633.500000,264856.312500,17117.833984,4811.066895,1493.433350
20:24:22,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,2.007,2448.46,4.96,5.15,6.72,849.15,851.82,230.083328,40.10,1.0654,153,0,16.125,2.15327,4.20,52969,11.266666,17.600000,20.433332,11.266666,17.600000,20.433332,6479168.500000,1928086.125000,264925.843750,17127.199219,4813.666504,1494.566650
20:24:52,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,2.002,2449.46,4.96,5.21,6.70,849.10,851.74,229.633331,40.07,1.0653,153,0,16.125,2.12808,4.20,52973,13.000000,18.000000,21.066668,13.000000,18.000000,21.066668,6480745.000000,1928577.125000,264992.937500,17135.833984,4817.000000,1495.199951
20:25:22,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,2.007,2450.46,4.96,5.22,6.78,849.00,851.69,231.466660,40.13,1.0652,153,0,16.125,2.14365,4.20,52977,13.433333,18.600000,19.200001,13.433333,18.600000,19.200001,6482345.000000,1929074.000000,265062.125000,17139.400391,4817.833496,1495.199951
20:25:52,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,2.006,2451.47,4.96,5.22,6.73,849.10,851.77,228.649994,40.10,1.0653,153,0,16.125,2.13945,4.20,52981,13.333333,17.733334,19.566668,13.333333,17.733334,19.566668,6483934.000000,1929565.375000,265122.375000,17144.000000,4819.933105,1496.033325
20:26:22,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.004,2452.47,4.96,5.18,6.71,849.13,851.56,227.250000,40.07,1.0650,153,0,16.125,2.13975,4.20,52985,13.700000,19.299999,20.600000,13.700000,19.299999,20.600000,6485554.500000,1930056.000000,265209.093750,17149.267578,4821.366699,1496.099976
20:26:52,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.006,2453.47,4.96,5.19,6.75,849.13,851.77,228.933334,40.00,1.0653,153,0,16.124,2.13376,4.20,52989,13.466666,18.799999,19.366667,13.466666,18.799999,19.366667,6487179.500000,1930550.000000,265293.093750,17152.867188,4821.766602,1496.266724
20:27:22,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,2.003,2454.47,4.95,5.16,6.78,849.13,851.77,230.866669,40.26,1.0653,153,0,16.125,2.13645,4.20,52993,14.200000,21.066668,25.100000,14.200000,21.066668,25.100000,6488903.500000,1931082.500000,265385.406250,17161.867188,4826.200195,1497.699951
20:27:52,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,2.005,2455.47,4.95,5.17,6.70,849.13,851.59,230.766663,40.09,1.0651,153,0,16.125,2.14065,4.20,52996,13.666667,19.533333,21.666666,13.666667,19.533333,21.666666,6490638.000000,1931605.875000,265463.062500,17168.300781,4828.066895,1497.866699
20:28:22,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,2.005,2456.48,4.94,5.20,6.74,849.13,851.69,229.699997,40.03,1.0653,153,0,16.125,2.13136,4.20,53000,13.066667,18.900000,21.666666,13.066667,18.900000,21.666666,6492270.500000,1932103.875000,265536.000000,17176.466797,4831.033203,1499.000000
20:28:52,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,2.005,2457.48,4.93,5.18,6.72,849.10,851.67,229.416672,40.07,1.0653,153,0,16.123,2.12658,4.20,53003,14.000000,20.400000,23.500000,14.000000,20.400000,23.500000,6494045.500000,1932637.125000,265620.218750,17181.066406,4833.533203,1501.233276
20:29:22,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,2.005,2458.48,4.93,5.21,6.70,849.10,851.72,229.149994,40.05,1.0654,153,0,16.124,2.14786,4.20,53007,15.066667,21.966667,24.299999,15.066667,21.966667,24.299999,6495863.000000,1933189.125000,265707.156250,17188.033203,4835.733398,1501.333374
20:29:52,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,2.005,2459.49,4.92,5.13,6.70,849.23,851.60,229.433334,40.05,1.0652,153,0,16.123,2.14545,4.20,53010,13.633333,19.366667,20.900000,13.633333,19.366667,20.900000,6497557.500000,1933704.125000,265771.156250,17193.732422,4837.700195,1501.333374
20:30:22,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,2.005,2460.49,4.91,5.14,6.74,849.26,851.70,228.833328,40.09,1.0654,153,0,16.124,2.14035,4.20,53013,11.600000,17.700001,18.666666,11.600000,17.700001,18.666666,6499043.000000,1934162.375000,265843.687500,17198.033203,4838.266602,1501.633301
20:30:52,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,2.004,2461.49,4.88,5.13,6.72,849.11,851.75,226.199997,40.19,1.0656,153,0,16.123,2.13106,4.20,53017,13.700000,20.633333,22.500000,13.700000,20.633333,22.500000,6500731.500000,1934682.750000,265942.656250,17203.400391,4839.166504,1502.533325
20:31:22,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.005,2462.49,4.88,5.09,6.69,849.06,851.78,228.066666,40.21,1.0656,153,0,16.124,2.14215,4.20,53020,11.433333,17.566668,19.799999,11.433333,17.566668,19.799999,6502160.000000,1935120.375000,266006.281250,17212.966797,4840.766602,1504.133301
20:31:52,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,2.002,2463.50,4.88,5.15,6.69,849.01,851.55,230.583328,40.24,1.0653,153,0,16.123,2.10901,4.20,53023,12.766666,18.900000,19.799999,12.766666,18.900000,19.799999,6503813.500000,1935604.125000,266078.156250,17218.933594,4841.433105,1504.800049
20:32:22,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,2.000,2464.50,4.87,5.07,6.69,849.09,851.64,227.316666,40.31,1.0655,153,0,16.121,2.14215,4.11,53015,12.366667,18.500000,18.500000,12.366667,18.500000,18.500000,6505367.000000,1936068.000000,266153.656250,17223.300781,4841.433105,1504.800049
20:32:52,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.002,2465.50,4.87,4.95,6.67,849.09,851.86,229.899994,40.33,1.0658,153,0,16.117,2.13705,4.10,52998,11.200000,16.600000,19.100000,11.200000,16.600000,19.100000,6506782.500000,1936502.375000,266222.500000,17230.833984,4843.833496,1505.933350
20:33:22,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,1.998,2466.49,4.85,4.72,6.66,849.14,852.12,229.416672,40.33,1.0662,153,0,16.114,2.13316,4.10,52982,11.200000,16.633333,17.933332,11.200000,16.633333,17.933332,6508177.000000,1936929.875000,266287.343750,17233.800781,4845.299805,1506.500000
20:33:52,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.000,2467.50,4.82,4.58,6.65,849.12,852.38,231.316666,40.36,1.0666,153,0,16.112,2.13406,4.10,52965,11.800000,15.200000,16.066668,11.800000,15.200000,16.066668,6509568.500000,1937353.750000,266348.218750,17236.033203,4846.166504,1506.500000
20:34:22,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,1.999,2468.49,4.82,4.50,6.64,849.20,852.49,229.100006,40.51,1.0667,153,0,16.111,2.11674,4.10,52949,11.266666,15.133333,15.933333,11.266666,15.133333,15.933333,6510880.000000,1937759.750000,266409.937500,17240.533203,4846.533203,1506.500000
20:34:52,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,1.996,2469.49,4.78,4.39,6.59,849.23,852.67,227.916672,40.46,1.0671,153,0,16.110,2.14395,4.09,52932,10.966666,18.366667,19.133333,10.966666,18.366667,19.133333,6512255.000000,1938180.500000,266485.500000,17248.166016,4847.466797,1506.500000
20:35:22,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,1.996,2470.49,4.77,4.26,6.57,849.18,852.69,227.350006,40.43,1.0672,153,0,16.108,2.12718,4.09,52916,11.766666,16.766666,21.400000,11.766666,16.766666,21.400000,6513785.000000,1938633.375000,266562.687500,17255.599609,4852.600098,1507.300049
20:35:52,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,1.991,2471.49,4.73,4.23,6.55,849.21,852.81,226.533340,40.51,1.0675,153,0,16.105,2.10664,4.09,52900,11.966666,19.033333,24.600000,11.966666,19.033333,24.600000,6515395.500000,1939117.625000,266647.218750,17267.000000,4858.633301,1509.933350
20:36:22,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,1.997,2472.49,4.72,4.12,6.53,849.17,852.83,228.816666,40.58,1.0676,153,0,16.106,2.14065,4.09,52883,12.700000,17.466667,18.533333,12.700000,17.466667,18.533333,6516990.000000,1939599.875000,266708.093750,17271.199219,4859.566895,1509.933350
20:36:52,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,1.994,2473.48,4.69,4.24,6.51,849.14,852.61,227.266663,40.54,1.0674,153,0,16.113,2.13136,4.20,52891,11.800000,17.400000,17.866667,11.800000,17.400000,17.866667,6518420.500000,1940049.375000,266768.062500,17275.666016,4860.399902,1509.933350
20:37:22,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,1.997,2474.48,4.69,4.37,6.50,849.24,852.35,228.383331,40.63,1.0671,153,0,16.115,2.14305,4.20,52898,12.666667,17.799999,18.333334,12.666667,17.799999,18.333334,6519928.000000,1940512.375000,266836.500000,17282.566406,4860.799805,1509.933350
20:37:52,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,1.996,2475.48,4.68,4.57,6.51,849.12,852.23,227.033340,40.63,1.0670,153,0,16.117,2.13406,4.20,52905,12.933333,20.033333,20.600000,12.933333,20.033333,20.600000,6521533.000000,1941002.375000,266923.093750,17290.333984,4861.600098,1509.933350
20:38:22,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,1.996,2476.48,4.68,4.65,6.48,849.17,852.06,228.233337,40.63,1.0667,153,0,16.119,2.14095,4.20,52911,12.700000,18.066668,18.600000,12.700000,18.066668,18.600000,6523088.500000,1941487.125000,266995.500000,17295.867188,4862.133301,1509.933350
20:38:52,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,1.999,2477.48,4.68,4.73,6.47,849.17,851.83,227.166672,40.58,1.0665,153,0,16.120,2.13645,4.20,52917,13.400000,20.000000,20.733334,13.400000,20.000000,20.733334,6524766.000000,1942004.250000,267077.531250,17299.900391,4862.399902,1510.199951
20:39:22,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,1.999,2478.47,4.68,4.78,6.49,849.12,851.83,225.750000,40.56,1.0665,153,0,16.121,2.13076,4.20,52923,11.933333,17.733334,19.299999,11.933333,17.733334,19.299999,6526304.000000,1942463.375000,267157.875000,17304.099609,4863.566895,1511.366699
20:39:52,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,1.998,2479.47,4.69,4.81,6.52,849.19,851.82,227.116669,40.58,1.0664,153,0,16.120,2.13376,4.20,52928,11.266666,17.333334,18.633333,11.266666,17.333334,18.633333,6527759.000000,1942902.875000,267229.187500,17308.933594,4864.766602,1511.966675
20:40:22,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,2.001,2480.47,4.70,4.88,6.51,849.14,851.75,226.449997,40.61,1.0663,153,0,16.121,2.15478,4.20,52933,10.633333,17.466667,18.533333,10.633333,17.466667,18.533333,6529235.500000,1943351.500000,267302.531250,17315.232422,4865.633301,1512.566650
20:40:52,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,2.000,2481.47,4.69,4.87,6.51,849.19,851.65,225.416672,40.58,1.0662,153,0,16.122,2.13376,4.20,52938,12.266666,17.733334,18.700001,12.266666,17.733334,18.700001,6530773.000000,1943815.875000,267369.468750,17320.566406,4866.333496,1512.566650
20:41:22,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,1.998,2482.47,4.69,4.95,6.49,849.12,851.72,226.316666,40.60,1.0663,153,0,16.121,2.12927,4.20,52943,12.766666,18.133333,19.733334,12.766666,18.133333,19.733334,6532296.000000,1944283.750000,267451.000000,17325.066406,4867.799805,1512.566650
20:41:52,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,2.001,2483.47,4.69,4.96,6.48,849.19,851.60,225.350006,40.59,1.0661,153,0,16.123,2.12987,4.20,52947,12.033334,17.833334,19.299999,12.033334,17.833334,19.299999,6533745.500000,1944733.625000,267529.218750,17331.367188,4869.100098,1513.433350
20:42:22,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,1.997,2484.47,4.70,4.99,6.49,849.14,851.55,226.850006,40.52,1.0660,153,0,16.122,2.12389,4.20,52952,11.933333,18.666666,20.366667,11.933333,18.666666,20.366667,6535285.500000,1945195.750000,267605.312500,17337.033203,4870.600098,1514.933350
20:42:52,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.998,2485.47,4.69,4.99,6.49,849.12,851.60,227.483337,40.52,1.0661,153,0,16.122,2.12927,4.20,52956,12.133333,18.366667,18.933332,12.133333,18.366667,18.933332,6536761.500000,1945650.375000,267679.781250,17342.867188,4871.366699,1514.933350
20:43:22,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.997,2486.47,4.69,4.98,6.51,849.06,851.55,226.383331,40.65,1.0661,153,0,16.122,2.10901,4.20,52961,11.466666,17.266666,17.266666,11.466666,17.266666,17.266666,6538186.500000,1946089.125000,267736.031250,17349.732422,4871.466797,1514.933350
20:43:52,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.998,2487.47,4.69,5.01,6.47,849.19,851.55,228.399994,40.60,1.0661,153,0,16.124,2.14035,4.20,52965,12.333333,17.966667,17.966667,12.333333,17.966667,17.966667,6539649.500000,1946536.750000,267806.781250,17356.333984,4871.466797,1514.933350
20:44:22,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.999,2488.47,4.69,5.01,6.49,849.14,851.65,229.816666,40.62,1.0662,153,0,16.124,2.12240,4.20,52969,11.533334,18.733334,18.733334,11.533334,18.733334,18.733334,6541125.500000,1946983.375000,267888.593750,17361.533203,4871.466797,1514.933350
20:44:52,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.999,2489.47,4.69,4.99,6.51,849.24,851.62,227.500000,40.71,1.0662,153,0,16.123,2.13256,4.20,52973,11.266666,16.733334,17.233334,11.266666,16.733334,17.233334,6542592.000000,1947432.625000,267958.562500,17363.632813,4872.166504,1514.933350
20:45:22,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,2.000,2490.47,4.69,5.02,6.49,849.22,851.65,228.100006,40.68,1.0662,153,0,16.122,2.13555,4.20,52977,13.000000,17.866667,19.966667,13.000000,17.866667,19.966667,6544193.000000,1947918.000000,268052.093750,17367.767578,4874.766602,1514.966675
20:45:52,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,1.999,2491.47,4.69,5.01,6.49,849.06,851.60,227.833328,40.65,1.0661,153,0,16.123,2.12569,4.20,52981,11.600000,16.466667,18.566668,11.600000,16.466667,18.566668,6545649.500000,1948367.375000,268119.906250,17373.599609,4876.833496,1515.800049
20:46:22,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,1.998,2492.47,4.69,5.03,6.49,849.09,851.60,230.283340,40.69,1.0661,153,0,16.122,2.14245,4.20,52985,12.800000,19.366667,20.299999,12.800000,19.366667,20.299999,6547214.500000,1948840.750000,268209.781250,17380.900391,4877.666504,1515.800049
20:46:52,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.999,2493.47,4.69,4.98,6.49,849.19,851.60,229.066666,40.67,1.0661,153,0,16.121,2.14185,4.20,52989,13.000000,17.700001,21.100000,13.000000,17.700001,21.100000,6548797.500000,1949323.125000,268276.281250,17386.666016,4881.000000,1516.566650
20:47:22,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.999,2494.47,4.69,4.97,6.49,849.17,851.60,229.316666,40.68,1.0661,153,0,16.122,2.13346,4.20,52992,13.166667,19.166666,22.766666,13.166667,19.166666,22.766666,6550438.500000,1949821.625000,268351.937500,17395.132813,4884.399902,1517.466675
20:47:52,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,2.000,2495.47,4.69,4.98,6.51,849.22,851.67,228.666672,40.62,1.0662,153,0,16.123,2.14966,4.20,52996,12.800000,16.633333,17.166666,12.800000,16.633333,17.166666,6551981.500000,1950286.125000,268403.562500,17397.300781,4884.766602,1517.533325
20:48:22,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,2.000,2496.47,4.68,5.02,6.51,849.27,851.58,226.983337,40.55,1.0661,153,0,16.122,2.12032,4.20,52999,12.400000,18.266666,18.766666,12.400000,18.266666,18.766666,6553522.000000,1950757.125000,268480.343750,17400.500000,4885.466797,1517.533325
20:48:52,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.998,2497.47,4.69,5.04,6.51,849.24,851.50,224.866669,40.59,1.0660,153,0,16.121,2.12509,4.20,53003,12.166667,15.900000,16.100000,12.166667,15.900000,16.100000,6555015.500000,1951207.375000,268539.781250,17402.367188,4885.799805,1517.533325
20:49:22,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,2.002,2498.47,4.69,5.01,6.51,849.01,851.62,231.016663,40.53,1.0662,153,0,16.122,2.14005,4.20,53006,12.233334,17.633333,18.233334,12.233334,17.633333,18.233334,6556549.000000,1951670.625000,268611.062500,17405.099609,4886.033203,1517.533325
20:49:52,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.998,2499.47,4.69,5.00,6.51,849.12,851.67,226.733337,40.60,1.0662,153,0,16.123,2.11347,4.20,53010,11.533334,16.833334,18.000000,11.533334,16.833334,18.000000,6558066.000000,1952125.250000,268676.812500,17408.033203,4886.799805,1517.533325
20:50:22,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,1.999,2500.47,4.70,5.00,6.49,849.09,851.75,229.616669,40.63,1.0663,153,0,16.124,2.15207,4.20,53013,11.033334,16.066668,16.066668,11.033334,16.066668,16.066668,6559480.500000,1952555.875000,268744.375000,17409.166016,4886.799805,1517.533325
20:50:52,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,1.995,2501.46,4.69,4.99,6.49,849.19,851.65,227.683334,40.60,1.0662,153,0,16.123,2.12748,4.20,53016,12.200000,17.900000,18.033333,12.200000,17.900000,18.033333,6561011.000000,1953014.500000,268824.000000,17411.533203,4886.866699,1517.599976
20:51:22,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,1.998,2502.46,4.69,4.95,6.49,849.19,851.65,229.566666,40.66,1.0662,153,0,16.122,2.15719,4.20,53019,13.766666,19.733334,22.466667,13.766666,19.733334,22.466667,6562675.000000,1953522.125000,268905.531250,17418.966797,4889.033203,1519.133301
20:51:52,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.997,2503.46,4.69,4.94,6.47,849.14,851.60,226.850006,40.75,1.0661,153,0,16.120,2.12718,4.11,53022,12.033334,17.433332,21.266666,12.033334,17.433332,21.266666,6564210.500000,1953982.750000,268974.187500,17426.300781,4892.766602,1520.166626
20:52:22,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.998,2504.46,4.69,4.86,6.49,849.04,851.75,228.199997,40.62,1.0663,153,0,16.116,2.14335,4.10,53005,11.066667,17.500000,18.566668,11.066667,17.500000,18.566668,6565672.000000,1954427.125000,269046.468750,17432.232422,4893.566895,1520.566650
20:52:52,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.995,2505.46,4.67,4.67,6.47,849.07,852.06,227.550003,40.62,1.0668,153,0,16.113,2.11168,4.10,52989,13.600000,19.299999,21.400000,13.600000,19.299999,21.400000,6567242.500000,1954911.750000,269136.375000,17438.033203,4895.566895,1521.900024
20:53:22,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,1.994,2506.45,4.66,4.50,6.46,849.10,852.14,227.683334,40.61,1.0669,153,0,16.110,2.13136,4.09,52972,12.133333,17.033333,17.433332,12.133333,17.033333,17.433332,6568738.500000,1955374.250000,269205.437500,17440.166016,4895.833496,1522.166626
20:53:52,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.994,2507.45,4.64,4.38,6.47,849.05,852.19,226.166672,40.65,1.0671,153,0,16.109,2.13076,4.10,52956,13.000000,18.433332,19.633333,13.000000,18.433332,19.633333,6570317.500000,1955852.000000,269270.281250,17445.699219,4896.766602,1522.766724
20:54:22,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.991,2508.45,4.62,4.30,6.41,849.10,852.33,226.216660,40.70,1.0673,153,0,16.108,2.12808,4.09,52939,12.133333,18.433332,20.033333,12.133333,18.433332,20.033333,6571828.500000,1956314.625000,269336.343750,17451.833984,4897.766602,1523.233276
20:54:52,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.992,2509.44,4.59,4.20,6.41,849.14,852.51,228.850006,40.72,1.0677,153,0,16.106,2.11734,4.09,52923,13.466666,17.866667,19.799999,13.466666,17.866667,19.799999,6573349.500000,1956791.250000,269413.656250,17457.033203,4899.200195,1524.500000
20:55:22,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.990,2510.44,4.57,4.09,6.38,849.06,852.64,228.666672,40.73,1.0679,153,0,16.105,2.14005,4.09,52907,11.733334,17.299999,20.166666,11.733334,17.299999,20.166666,6574838.000000,1957236.000000,269491.406250,17462.599609,4902.633301,1524.966675
20:55:52,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.989,2511.43,4.55,4.05,6.38,849.14,852.65,224.133331,40.81,1.0680,153,0,16.104,2.12837,4.09,52890,11.066667,17.633333,21.033333,11.066667,17.633333,21.033333,6576275.000000,1957667.875000,269559.343750,17470.099609,4906.266602,1526.533325
20:56:22,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.989,2512.43,4.52,4.10,6.34,849.20,852.60,228.250000,40.85,1.0680,151,0,16.110,2.11466,4.20,52898,10.466666,15.566667,16.566668,10.466666,15.566667,16.566668,6577621.500000,1958069.750000,269615.281250,17473.033203,4907.299805,1527.099976
20:56:52,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,2.007,2513.43,4.53,4.28,6.37,849.12,852.37,230.433334,40.83,1.0677,151,0,16.201,2.15117,4.20,52905,10.466666,15.666667,15.933333,10.466666,15.666667,15.933333,6578983.500000,1958480.125000,269677.656250,17477.033203,4907.899902,1527.099976
20:57:22,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,2.008,2514.44,4.52,4.43,6.34,849.04,852.12,231.633331,40.92,1.0674,151,0,16.203,2.15207,4.20,52912,12.166667,17.633333,18.200001,12.166667,17.633333,18.200001,6580505.500000,1958932.000000,269745.343750,17481.732422,4908.533203,1527.099976
20:57:52,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,2.007,2515.44,4.52,4.47,6.35,849.10,851.96,229.783340,40.88,1.0672,151,0,16.204,2.14275,4.20,52918,12.000000,18.500000,18.900000,12.000000,18.500000,18.900000,6582077.000000,1959395.625000,269818.218750,17488.099609,4908.966797,1527.099976
20:58:22,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,2.009,2516.44,4.53,4.56,6.38,849.02,851.91,231.366669,40.93,1.0671,151,0,16.206,2.16202,4.20,52923,11.533334,17.400000,19.733334,11.533334,17.400000,19.733334,6583610.500000,1959857.125000,269884.500000,17494.599609,4911.366699,1528.000000
20:58:52,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,2.010,2517.45,4.53,4.62,6.34,849.12,851.71,230.483337,40.91,1.0669,153,0,16.206,2.16111,4.20,52929,10.500000,16.799999,18.066668,10.500000,16.799999,18.066668,6584968.000000,1960275.125000,269959.187500,17500.599609,4912.733398,1528.500000
20:59:22,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.992,2518.44,4.55,4.69,6.36,849.22,851.63,227.566666,40.90,1.0667,153,0,16.119,2.11763,4.20,52934,12.000000,17.000000,19.033333,12.000000,17.000000,19.033333,6586407.500000,1960721.875000,270023.281250,17505.632813,4914.899902,1528.866699
20:59:52,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.993,2519.44,4.54,4.69,6.34,849.17,851.73,228.966660,40.91,1.0669,153,0,16.120,2.13376,4.20,52939,11.600000,17.933332,19.933332,11.600000,17.933332,19.933332,6587882.500000,1961167.625000,270100.062500,17510.933594,4917.433105,1529.033325
21:00:22,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.994,2520.44,4.56,4.74,6.34,849.25,851.83,228.166672,41.07,1.0669,153,0,16.120,2.11406,4.20,52944,10.866667,18.866667,19.333334,10.866667,18.866667,19.333334,6589383.500000,1961615.750000,270176.843750,17519.400391,4918.433105,1529.733276
21:00:52,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.995,2521.44,4.56,4.74,6.36,849.25,851.83,229.466660,40.81,1.0669,153,0,16.121,2.12569,4.20,52948,12.066667,17.400000,19.400000,12.066667,17.400000,19.400000,6590876.500000,1962065.375000,270248.968750,17525.732422,4919.933105,1530.333374
21:01:22,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,1.997,2522.43,4.56,4.77,6.41,849.19,851.68,225.266663,40.83,1.0667,153,0,16.121,2.13256,4.20,52953,12.466666,19.466667,22.799999,12.466666,19.466667,22.799999,6592405.500000,1962530.500000,270339.000000,17535.333984,4922.500000,1532.066650
21:01:52,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,1.993,2523.43,4.56,4.82,6.39,849.14,851.65,228.516663,40.85,1.0667,153,0,16.121,2.13256,4.20,52957,11.233334,18.566668,20.400000,11.233334,18.566668,20.400000,6593811.500000,1962959.625000,270423.281250,17541.767578,4924.233398,1533.233276
21:02:22,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.995,2524.43,4.56,4.82,6.34,849.07,851.63,227.233337,40.89,1.0667,153,0,16.121,2.12778,4.20,52962,12.433333,18.666666,19.299999,12.433333,18.666666,19.299999,6595321.000000,1963423.875000,270493.187500,17547.632813,4925.133301,1533.233276
21:02:52,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.992,2525.42,4.55,4.85,6.38,849.24,851.63,227.000000,40.88,1.0667,153,0,16.121,2.12032,4.20,52966,12.166667,15.866667,18.666666,12.166667,15.866667,18.666666,6596743.500000,1963860.250000,270563.968750,17552.166016,4927.299805,1533.699951
21:03:22,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.995,2526.42,4.55,4.86,6.40,849.14,851.56,227.583328,40.93,1.0666,153,0,16.122,2.14005,4.20,52970,12.100000,17.000000,20.766666,12.100000,17.000000,20.766666,6598160.000000,1964298.500000,270632.375000,17559.033203,4930.266602,1536.199951
21:03:52,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.999,2527.42,4.55,4.81,6.36,849.19,851.63,228.550003,40.93,1.0667,153,0,16.121,2.13106,4.20,52974,13.800000,18.866667,20.933332,13.800000,18.866667,20.933332,6599696.500000,1964762.000000,270700.000000,17566.867188,4932.733398,1536.699951
21:04:22,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.994,2528.42,4.54,4.84,6.36,849.17,851.51,227.783340,40.95,1.0666,153,0,16.121,2.11853,4.20,52978,10.366667,15.200000,16.533333,10.366667,15.200000,16.533333,6600989.500000,1965153.125000,270768.281250,17570.132813,4934.166504,1536.733276
21:04:52,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.994,2529.41,4.55,4.84,6.39,849.27,851.68,224.383331,40.91,1.0668,153,0,16.122,2.11168,4.20,52982,12.566667,18.833334,21.000000,12.566667,18.833334,21.000000,6602597.500000,1965634.375000,270841.000000,17575.833984,4935.933105,1538.000000
21:05:22,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.995,2530.41,4.55,4.83,6.38,849.32,851.53,226.083328,40.89,1.0666,153,0,16.120,2.13615,4.20,52986,11.466666,18.333334,19.266666,11.466666,18.333334,19.266666,6604086.000000,1966080.750000,270913.687500,17582.599609,4936.666504,1538.433350
21:05:52,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.995,2531.41,4.55,4.85,6.38,849.06,851.56,224.316666,40.91,1.0666,153,0,16.121,2.13196,4.20,52989,13.200000,19.433332,23.733334,13.200000,19.433332,23.733334,6605730.000000,1966567.750000,270994.125000,17593.632813,4941.500000,1539.166626
21:06:22,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.992,2532.41,4.54,4.85,6.37,849.09,851.48,228.100006,40.87,1.0666,153,0,16.120,2.13436,4.20,52993,11.533334,17.200001,18.700001,11.533334,17.200001,18.700001,6607251.500000,1967024.750000,271062.687500,17596.900391,4943.266602,1539.266724
21:06:52,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.995,2533.40,4.54,4.84,6.33,849.15,851.63,229.449997,40.73,1.0668,153,0,16.121,2.13915,4.20,52997,13.066667,17.233334,17.566668,13.066667,17.233334,17.566668,6608786.500000,1967489.250000,271128.781250,17599.267578,4943.566895,1539.266724
21:07:22,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.994,2534.40,4.54,4.86,6.36,849.07,851.63,228.233337,40.77,1.0668,153,0,16.120,2.12718,4.20,53000,11.433333,16.966667,18.033333,11.433333,16.966667,18.033333,6610302.500000,1967948.750000,271191.593750,17603.933594,4944.966797,1539.266724
21:07:52,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.996,2535.40,4.54,4.85,6.37,849.12,851.48,225.133331,40.79,1.0666,153,0,16.120,2.13645,4.20,53004,13.166667,19.766666,20.500000,13.166667,19.766666,20.500000,6611958.500000,1968446.625000,271277.125000,17606.833984,4946.200195,1539.266724
21:08:22,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.992,2536.39,4.53,4.80,6.34,849.09,851.54,226.533340,40.76,1.0667,153,0,16.120,2.13645,4.20,53007,13.766666,21.033333,22.266666,13.766666,21.033333,22.266666,6613568.000000,1968940.375000,271364.937500,17614.400391,4947.766602,1539.666626
21:08:52,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.992,2537.39,4.53,4.86,6.34,849.12,851.54,227.466660,40.75,1.0667,153,0,16.121,2.11674,4.20,53010,13.000000,18.933332,20.400000,13.000000,18.933332,20.400000,6615113.500000,1969414.125000,271439.968750,17621.132813,4949.633301,1540.133301
21:09:22,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.994,2538.39,4.52,4.83,6.33,849.10,851.46,228.783340,40.85,1.0666,153,0,16.122,2.12748,4.20,53014,11.766666,17.766666,19.000000,11.766666,17.766666,19.000000,6616527.000000,1969852.125000,271515.656250,17627.566406,4950.833496,1540.133301
21:09:52,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.994,2539.38,4.51,4.82,6.34,849.22,851.51,226.416672,40.82,1.0667,153,0,16.120,2.10931,4.20,53017,10.133333,17.666666,19.266666,10.133333,17.666666,19.266666,6617882.000000,1970263.750000,271594.875000,17633.267578,4952.533203,1540.833374
21:10:22,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.994,2540.38,4.51,4.80,6.30,849.10,851.54,228.366669,40.80,1.0668,153,0,16.121,2.14786,4.20,53020,11.666667,18.400000,20.966667,11.666667,18.400000,20.966667,6619322.500000,1970704.625000,271681.812500,17639.533203,4955.200195,1541.199951
21:10:52,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.995,2541.38,4.49,4.83,6.36,849.00,851.47,227.166672,40.80,1.0667,153,0,16.120,2.11406,4.20,53023,12.066667,18.100000,20.366667,12.066667,18.100000,20.366667,6620746.500000,1971137.375000,271754.375000,17647.466797,4957.133301,1541.866699
21:11:22,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.993,2542.37,4.50,4.72,6.34,849.02,851.59,225.333328,40.87,1.0669,153,0,16.113,2.11763,4.10,53008,13.200000,18.066668,18.066668,13.200000,18.066668,18.066668,6622245.500000,1971595.250000,271819.375000,17649.767578,4957.133301,1541.866699
21:11:52,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.990,2543.37,4.49,4.57,6.36,849.13,851.85,226.050003,40.97,1.0672,152,0,16.112,2.11615,4.10,52992,13.000000,18.533333,19.333334,13.000000,18.533333,19.333334,6623808.000000,1972071.500000,271890.718750,17654.767578,4958.266602,1541.866699
21:12:22,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.997,2544.37,4.47,4.41,6.32,849.08,851.90,228.433334,41.00,1.0674,152,0,16.154,2.14425,4.10,52975,13.066667,18.700001,19.400000,13.066667,18.700001,19.400000,6625306.500000,1972538.375000,271976.312500,17657.966797,4959.133301,1541.900024
21:12:52,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.996,2545.36,4.45,4.25,6.30,849.08,852.11,229.416672,41.02,1.0677,152,0,16.153,2.15056,4.10,52959,12.133333,17.400000,19.533333,12.133333,17.400000,19.533333,6626785.500000,1972990.875000,272048.375000,17662.132813,4960.666504,1542.766724
21:13:22,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.993,2546.36,4.43,4.15,6.27,849.01,852.33,229.699997,40.96,1.0681,152,0,16.150,2.13466,4.09,52943,9.933333,15.300000,17.466667,9.933333,15.300000,17.466667,6628126.500000,1973390.000000,272108.281250,17669.632813,4962.033203,1544.099976
21:13:52,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.993,2547.36,4.41,4.02,6.22,849.07,852.40,227.416672,41.11,1.0682,152,0,16.148,2.14305,4.09,52926,10.900000,17.700001,18.633333,10.900000,17.700001,18.633333,6629576.500000,1973820.500000,272185.593750,17675.367188,4963.299805,1544.500000
21:14:22,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.991,2548.35,4.39,3.94,6.24,849.07,852.60,227.833328,41.15,1.0685,152,0,16.147,2.10931,4.09,52910,12.033334,16.233334,17.000000,12.033334,16.233334,17.000000,6631119.500000,1974270.375000,272247.531250,17677.232422,4964.200195,1544.500000
21:14:52,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.992,2549.35,4.37,3.89,6.22,849.25,852.74,228.866669,41.24,1.0688,152,0,16.147,2.13196,4.09,52894,11.000000,16.366667,18.633333,11.000000,16.366667,18.633333,6632496.500000,1974691.250000,272315.968750,17683.367188,4966.833496,1544.500000
21:15:22,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,1.994,2550.35,4.35,3.93,6.18,849.15,852.64,228.683334,40.60,1.0688,152,0,16.151,2.11198,4.20,52901,10.400000,15.833333,16.966667,10.400000,15.833333,16.966667,6633809.000000,1975088.375000,272378.406250,17688.367188,4968.000000,1544.500000
21:15:52,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.995,2551.34,4.33,4.09,6.20,849.10,852.26,227.633331,41.36,1.0684,152,0,16.155,2.13436,4.20,52908,13.633333,18.766666,19.400000,13.633333,18.766666,19.400000,6635382.000000,1975573.750000,272448.031250,17691.367188,4968.566895,1544.500000
21:16:22,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.995,2552.34,4.34,4.25,6.19,849.18,852.08,225.133331,41.30,1.0681,152,0,16.157,2.14996,4.20,52915,13.066667,19.000000,19.733334,13.066667,19.000000,19.733334,6636946.500000,1976057.375000,272523.062500,17695.732422,4969.200195,1544.500000
21:16:52,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.997,2553.34,4.35,4.37,6.18,849.10,851.98,229.666672,41.24,1.0679,152,0,16.157,2.13256,4.20,52920,13.100000,16.900000,19.933332,13.100000,16.900000,19.933332,6638461.000000,1976523.750000,272589.093750,17702.800781,4972.266602,1545.633301
21:17:22,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.997,2554.34,4.37,4.42,6.21,849.20,851.85,227.850006,41.21,1.0677,152,0,16.159,2.13675,4.20,52926,11.900000,18.266666,20.100000,11.900000,18.266666,20.100000,6639913.000000,1976975.750000,272670.343750,17707.433594,4974.100098,1547.066650
21:17:52,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.997,2555.34,4.37,4.48,6.19,849.10,851.70,228.083328,41.20,1.0675,152,0,16.160,2.14125,4.20,52931,10.600000,18.033333,19.533333,10.600000,18.033333,19.533333,6641293.500000,1977405.500000,272758.406250,17712.800781,4975.833496,1547.466675
21:18:22,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.998,2556.33,4.38,4.55,6.22,849.22,851.72,229.266663,41.13,1.0675,152,0,16.161,2.14365,4.20,52937,10.833333,18.466667,19.966667,10.833333,18.466667,19.966667,6642729.500000,1977843.125000,272848.406250,17719.833984,4977.833496,1547.966675
21:18:52,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.996,2557.33,4.40,4.57,6.20,849.17,851.69,229.449997,41.14,1.0674,152,0,16.161,2.12957,4.20,52941,12.400000,17.299999,18.433332,12.400000,17.299999,18.433332,6644166.000000,1978290.375000,272928.062500,17724.066406,4979.200195,1548.366699
21:19:22,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.998,2558.33,4.40,4.61,6.20,849.14,851.74,228.199997,41.12,1.0674,152,0,16.162,2.14816,4.20,52946,11.700000,16.333334,19.466667,11.700000,16.333334,19.466667,6645586.000000,1978736.500000,272996.406250,17731.433594,4981.533203,1549.666626
21:19:52,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.999,2559.33,4.40,4.61,6.24,849.09,851.59,229.716660,40.94,1.0673,152,0,16.164,2.14786,4.20,52951,12.466666,16.200001,16.566668,12.466666,16.200001,16.566668,6647034.500000,1979183.625000,273065.000000,17733.867188,4982.000000,1550.033325
21:20:22,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.999,2560.33,4.42,4.69,6.24,849.09,851.56,228.166672,40.88,1.0671,152,0,16.162,2.12658,4.20,52955,11.366667,16.733334,18.299999,11.366667,16.733334,18.299999,6648458.000000,1979610.375000,273128.656250,17740.533203,4983.766602,1550.533325
21:20:52,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,2.000,2561.33,4.42,4.68,6.25,849.14,851.56,227.766663,40.90,1.0671,152,0,16.162,2.14065,4.20,52960,11.800000,17.766666,17.933332,11.800000,17.766666,17.933332,6649938.500000,1980059.875000,273206.843750,17743.966797,4984.133301,1550.533325
21:21:22,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.999,2562.33,4.43,4.68,6.26,849.09,851.56,229.100006,40.87,1.0671,152,0,16.162,2.14365,4.20,52964,11.800000,17.633333,18.333334,11.800000,17.633333,18.333334,6651430.000000,1980512.000000,273266.781250,17749.000000,4984.966797,1550.533325
21:21:52,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,2.000,2563.33,4.44,4.71,6.26,848.98,851.43,226.166672,40.81,1.0669,152,0,16.162,2.11912,4.20,52968,11.933333,16.266666,18.866667,11.933333,16.266666,18.866667,6652901.000000,1980957.875000,273330.625000,17754.632813,4987.700195,1550.533325
21:22:22,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,2.001,2564.33,4.44,4.70,6.28,849.08,851.46,227.833328,40.91,1.0669,152,0,16.161,2.12032,4.20,52972,11.433333,16.400000,17.933332,11.433333,16.400000,17.933332,6654290.500000,1981387.750000,273408.718750,17757.000000,4989.533203,1551.300049
21:22:52,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,2.002,2565.33,4.45,4.72,6.26,849.08,851.53,229.133331,40.90,1.0670,152,0,16.162,2.12032,4.20,52976,11.900000,17.333334,17.766666,11.900000,17.333334,17.766666,6655726.000000,1981832.625000,273480.187500,17759.400391,4990.233398,1551.433350
21:23:22,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,2.001,2566.33,4.45,4.74,6.28,849.19,851.48,228.916672,40.85,1.0669,152,0,16.165,2.12509,4.20,52980,13.000000,19.333334,19.333334,13.000000,19.333334,19.333334,6657227.500000,1982301.125000,273551.437500,17765.933594,4990.233398,1551.433350
21:23:52,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,2.000,2567.33,4.45,4.77,6.28,848.98,851.38,229.083328,40.86,1.0668,152,0,16.162,2.13466,4.20,52984,11.200000,18.200001,20.700001,11.200000,18.200001,20.700001,6658694.000000,1982755.625000,273630.375000,17774.566406,4992.799805,1551.800049
21:24:22,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,2.001,2568.33,4.46,4.72,6.28,849.16,851.52,228.766663,40.66,1.0669,152,0,16.165,2.12539,4.20,52988,12.800000,20.100000,21.566668,12.800000,20.100000,21.566668,6660199.500000,1983222.625000,273710.875000,17784.333984,4994.600098,1552.300049
21:24:52,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,2.003,2569.33,4.46,4.76,6.26,849.26,851.63,225.083328,40.65,1.0671,152,0,16.162,2.13585,4.20,52992,11.166667,17.200001,17.200001,11.166667,17.200001,17.200001,6661603.500000,1983656.875000,273787.031250,17788.400391,4994.600098,1552.300049
21:25:22,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,2.003,2570.33,4.47,4.76,6.28,849.11,851.57,226.583328,40.62,1.0670,152,0,16.164,2.14275,4.20,52995,11.666667,16.233334,19.766666,11.666667,16.233334,19.766666,6663026.500000,1984095.750000,273855.812500,17794.400391,4998.833496,1553.666626
21:25:52,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,2.001,2571.33,4.46,4.75,6.29,849.13,851.45,228.383331,40.63,1.0669,152,0,16.165,2.13945,4.20,52999,11.000000,15.833333,18.566668,11.000000,15.833333,18.566668,6664453.500000,1984532.000000,273920.281250,17799.166016,5001.866699,1554.366699
21:26:22,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,2.000,2572.33,4.47,4.81,6.26,849.11,851.50,226.899994,40.70,1.0669,152,0,16.164,2.13466,4.20,53002,12.700000,18.333334,19.866667,12.700000,18.333334,19.866667,6666007.000000,1985008.500000,273998.437500,17804.599609,5003.333496,1555.833374
21:26:52,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,2.001,2573.33,4.50,4.77,6.30,849.18,851.59,227.466660,40.72,1.0669,152,0,16.164,2.14335,4.20,53006,11.266666,16.200001,19.700001,11.266666,16.200001,19.700001,6667396.500000,1985420.250000,274060.625000,17811.632813,5006.533203,1558.333374
21:27:22,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,2.002,2574.33,4.49,4.74,6.28,849.08,851.54,229.083328,40.72,1.0668,152,0,16.165,2.12867,4.20,53009,10.833333,16.666666,18.166666,10.833333,16.666666,18.166666,6668833.000000,1985846.875000,274128.812500,17817.333984,5008.166504,1558.333374
21:27:52,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,2.001,2575.33,4.50,4.75,6.28,849.28,851.54,228.766663,40.80,1.0668,152,0,16.165,2.15568,4.20,53013,10.800000,15.133333,15.333333,10.800000,15.133333,15.333333,6670207.000000,1986258.875000,274183.718750,17820.699219,5008.466797,1558.333374
21:28:22,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,2.001,2576.34,4.50,4.76,6.32,849.20,851.69,229.333328,40.79,1.0670,152,0,16.164,2.12419,4.20,53016,10.633333,15.300000,15.300000,10.633333,15.300000,15.300000,6671559.000000,1986684.250000,274235.937500,17822.533203,5008.466797,1558.333374
21:28:52,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,2.000,2577.34,4.50,4.75,6.30,849.18,851.69,226.716660,40.78,1.0670,152,0,16.164,2.12598,4.20,53019,10.600000,16.600000,17.366667,10.600000,16.600000,17.366667,6672925.500000,1987100.500000,274300.468750,17827.166016,5009.100098,1558.966675
21:29:22,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,2.003,2578.34,4.51,4.75,6.32,849.25,851.57,231.649994,40.79,1.0668,152,0,16.164,2.14635,4.20,53022,11.733334,17.100000,19.400000,11.733334,17.100000,19.400000,6674357.500000,1987541.625000,274378.812500,17833.433594,5010.600098,1559.633301
21:29:52,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,2.001,2579.34,4.52,4.73,6.32,849.20,851.64,229.550003,40.73,1.0668,152,0,16.158,2.11644,4.11,53018,12.400000,17.500000,17.766666,12.400000,17.500000,17.766666,6675849.500000,1987987.250000,274450.843750,17839.900391,5010.833496,1559.833374
21:30:22,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,2.000,2580.34,4.52,4.61,6.32,849.15,851.96,228.633331,40.75,1.0672,152,0,16.157,2.13585,4.10,53002,10.866667,15.433333,15.433333,10.866667,15.433333,15.433333,6677263.500000,1988405.125000,274515.562500,17844.267578,5010.833496,1559.833374
21:30:52,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,1.999,2581.34,4.52,4.41,6.30,849.28,852.22,228.333328,40.79,1.0676,152,0,16.154,2.14816,4.10,52986,12.733334,20.400000,21.766666,12.733334,20.400000,21.766666,6678868.500000,1988889.625000,274599.093750,17851.066406,5012.166504,1559.833374
21:31:22,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.995,2582.33,4.50,4.26,6.36,849.28,852.51,229.866669,40.83,1.0680,152,0,16.153,2.12778,4.10,52969,12.366667,18.166666,19.266666,12.366667,18.166666,19.266666,6680385.000000,1989347.125000,274680.281250,17856.400391,5013.733398,1559.833374
21:31:52,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.995,2583.33,4.50,4.16,6.30,849.23,852.58,226.033340,40.83,1.0681,152,0,16.150,2.12778,4.09,52952,12.000000,19.000000,19.799999,12.000000,19.000000,19.799999,6681932.500000,1989829.875000,274768.843750,17859.433594,5014.833496,1560.066650
21:32:22,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,2.000,2584.33,4.49,4.05,6.29,849.28,852.79,228.416672,40.81,1.0684,152,0,16.149,2.15237,4.09,52936,12.133333,17.033333,19.000000,12.133333,17.033333,19.000000,6683449.500000,1990293.250000,274839.906250,17863.099609,5016.466797,1561.500000
21:32:52,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,1.995,2585.33,4.47,4.00,6.26,849.26,852.84,228.033340,40.85,1.0685,152,0,16.147,2.10842,4.09,52919,11.566667,17.166666,17.700001,11.566667,17.166666,17.700001,6684963.500000,1990748.625000,274911.218750,17868.400391,5017.233398,1561.599976
21:33:22,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,1.996,2586.33,4.45,3.90,6.27,849.34,852.78,228.816666,40.72,1.0686,152,0,16.147,2.14906,4.08,52903,11.133333,16.799999,17.566668,11.133333,16.799999,17.566668,6686430.000000,1991193.375000,274974.187500,17873.533203,5018.100098,1561.599976
21:33:52,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.996,2587.32,4.44,3.97,6.25,849.24,852.75,227.300003,40.77,1.0686,152,0,16.153,2.10931,4.20,52910,10.666667,15.300000,16.200001,10.666667,15.300000,16.200001,6687840.500000,1991604.875000,275040.187500,17877.199219,5018.700195,1562.199951
21:34:22,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.997,2588.32,4.43,4.13,6.20,849.32,852.59,225.183334,40.82,1.0684,152,0,16.155,2.13316,4.20,52917,10.700000,16.433332,16.766666,10.700000,16.433332,16.766666,6689246.000000,1992023.875000,275107.156250,17880.000000,5018.966797,1562.466675
21:34:52,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.996,2589.32,4.45,4.29,6.26,849.24,852.35,226.983337,40.88,1.0680,152,0,16.158,2.12121,4.20,52923,12.233334,17.733334,18.166666,12.233334,17.733334,18.166666,6690817.500000,1992503.750000,275164.406250,17883.966797,5020.000000,1563.333374
21:35:22,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.999,2590.32,4.47,4.40,6.26,849.31,852.21,230.949997,40.86,1.0678,152,0,16.160,2.13555,4.20,52929,12.600000,18.466667,22.066668,12.600000,18.466667,22.066668,6692370.000000,1992970.500000,275242.468750,17890.066406,5023.633301,1565.333374
21:35:52,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.997,2591.32,4.47,4.46,6.28,849.24,852.05,229.616669,40.79,1.0676,152,0,16.160,2.14215,4.20,52935,10.933333,16.166666,18.266666,10.933333,16.166666,18.266666,6693773.000000,1993395.125000,275313.312500,17893.400391,5026.033203,1565.333374
21:36:22,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,2.000,2592.32,4.47,4.49,6.28,849.34,851.95,227.800003,40.82,1.0674,152,0,16.160,2.13256,4.20,52940,11.900000,16.433332,17.600000,11.900000,16.433332,17.600000,6695253.500000,1993844.000000,275394.812500,17895.800781,5027.033203,1565.333374
21:36:52,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.999,2593.32,4.49,4.56,6.30,849.23,852.00,227.883331,40.72,1.0674,152,0,16.160,2.11704,4.20,52945,11.433333,17.100000,19.966667,11.433333,17.100000,19.966667,6696719.000000,1994287.250000,275482.562500,17901.566406,5029.433105,1565.833374
21:37:22,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,2.000,2594.32,4.50,4.61,6.29,849.28,851.99,226.933334,40.77,1.0674,152,0,16.160,2.12598,4.20,52950,12.133333,16.666666,19.133333,12.133333,16.666666,19.133333,6698228.500000,1994747.250000,275537.906250,17906.333984,5032.399902,1566.199951
21:37:52,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.999,2595.32,4.50,4.64,6.29,849.23,851.92,228.516663,40.75,1.0673,152,0,16.161,2.14605,4.20,52954,12.466666,17.166666,17.600000,12.466666,17.166666,17.600000,6699659.500000,1995192.000000,275614.687500,17909.933594,5033.200195,1566.433350
21:38:22,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,2.000,2596.32,4.52,4.64,6.32,849.22,851.86,226.816666,40.67,1.0671,152,0,16.161,2.12867,4.20,52959,13.900000,19.766666,21.100000,13.900000,19.766666,21.100000,6701317.000000,1995700.625000,275700.218750,17915.199219,5034.633301,1567.866699
21:38:52,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,2.000,2597.32,4.53,4.68,6.34,849.33,851.86,230.933334,40.63,1.0671,152,0,16.164,2.13675,4.20,52963,13.533334,19.400000,19.533333,13.533334,19.400000,19.533333,6702939.000000,1996190.375000,275781.156250,17919.599609,5034.700195,1567.933350
21:39:22,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,2.001,2598.32,4.52,4.69,6.34,849.33,851.84,225.716660,40.63,1.0671,152,0,16.162,2.13555,4.20,52967,12.200000,18.600000,19.466667,12.200000,18.600000,19.466667,6704439.000000,1996654.750000,275857.187500,17925.599609,5035.566895,1567.933350
21:39:52,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,2.001,2599.32,4.52,4.68,6.34,849.30,851.96,228.016663,40.60,1.0673,152,0,16.162,2.13047,4.20,52972,10.400000,16.200001,17.700001,10.400000,16.200001,17.700001,6705805.500000,1997063.625000,275928.312500,17929.699219,5037.066895,1568.433350
21:40:22,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,2.003,2600.32,4.52,4.69,6.36,849.10,851.84,230.149994,40.56,1.0671,152,0,16.164,2.13555,4.20,52976,10.900000,15.900000,17.333334,10.900000,15.900000,17.333334,6707258.000000,1997509.125000,275995.531250,17931.800781,5038.466797,1568.800049
21:40:52,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,2.002,2601.32,4.52,4.67,6.36,849.20,851.76,227.716660,40.62,1.0670,152,0,16.164,2.12389,4.20,52980,10.466666,16.000000,16.600000,10.466666,16.000000,16.600000,6708644.500000,1997925.125000,276060.000000,17936.767578,5039.066895,1568.800049
21:41:22,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,2.000,2602.32,4.52,4.74,6.34,849.10,851.91,226.250000,40.61,1.0672,152,0,16.162,2.13376,4.20,52984,11.333333,17.333334,20.633333,11.333333,17.333334,20.633333,6710165.500000,1998379.625000,276127.687500,17945.632813,5042.166504,1568.800049
21:41:52,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,2.001,2603.32,4.52,4.74,6.34,849.22,851.66,228.266663,40.60,1.0669,152,0,16.162,2.14515,4.20,52987,11.333333,16.766666,17.400000,11.333333,16.766666,17.400000,6711655.500000,1998832.250000,276199.125000,17949.699219,5043.433105,1568.800049
21:42:22,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,2.001,2604.32,4.51,4.72,6.32,849.20,851.69,227.433334,40.63,1.0670,152,0,16.161,2.11912,4.20,52991,13.300000,19.566668,19.566668,13.300000,19.566668,19.566668,6713209.500000,1999315.250000,276275.031250,17958.000000,5043.466797,1568.800049
21:42:52,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,2.001,2605.32,4.52,4.74,6.34,849.10,851.66,230.500000,40.70,1.0669,152,0,16.162,2.14365,4.20,52995,11.100000,17.600000,17.600000,11.100000,17.600000,17.600000,6714730.000000,1999768.250000,276355.312500,17960.533203,5043.466797,1568.800049
21:43:22,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,2.002,2606.32,4.51,4.75,6.32,849.15,851.77,226.883331,40.62,1.0671,152,0,16.162,2.12300,4.20,52998,12.900000,18.066668,18.299999,12.900000,18.066668,18.299999,6716221.500000,2000228.875000,276428.468750,17964.232422,5043.766602,1568.800049
21:43:52,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,2.002,2607.32,4.53,4.74,6.36,849.22,851.86,230.616669,40.66,1.0671,152,0,16.164,2.13256,4.20,53002,13.366667,19.766666,21.000000,13.366667,19.766666,21.000000,6717819.000000,2000724.500000,276500.781250,17973.666016,5045.000000,1569.466675
21:44:22,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,2.003,2608.33,4.53,4.78,6.35,849.22,851.86,227.416672,40.54,1.0671,152,0,16.165,2.13226,4.20,53005,12.066667,16.933332,18.500000,12.066667,16.933332,18.500000,6719288.000000,2001178.000000,276567.218750,17980.099609,5046.700195,1569.699951
21:44:52,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,2.002,2609.33,4.52,4.74,6.34,849.25,851.71,229.399994,40.54,1.0669,152,0,16.162,2.13495,4.20,53009,11.700000,18.299999,19.533333,11.700000,18.299999,19.533333,6720834.500000,2001650.375000,276645.406250,17984.732422,5048.500000,1569.699951
21:45:22,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,2.000,2610.33,4.52,4.76,6.34,849.25,851.71,227.833328,40.54,1.0669,152,0,16.164,2.12270,4.20,53012,12.800000,19.900000,22.166666,12.800000,19.900000,22.166666,6722439.000000,2002141.375000,276733.375000,17991.466797,5050.133301,1570.466675
21:45:52,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,2.001,2611.33,4.51,4.76,6.36,849.30,851.79,230.916672,40.63,1.0671,152,0,16.164,2.14335,4.20,53015,10.566667,17.400000,18.766666,10.566667,17.400000,18.766666,6723822.000000,2002568.750000,276816.718750,17995.433594,5051.299805,1571.400024
21:46:22,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,2.002,2612.33,4.52,4.77,6.32,849.35,851.79,230.833328,40.64,1.0670,152,0,16.162,2.15177,4.20,53019,12.600000,18.299999,19.066668,12.600000,18.299999,19.066668,6725407.000000,2003051.500000,276900.531250,17998.000000,5052.100098,1571.400024
21:46:52,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,2.002,2613.33,4.52,4.82,6.31,849.30,851.81,231.016663,40.76,1.0671,152,0,16.162,2.14185,4.20,53022,11.866667,17.766666,20.100000,11.866667,17.766666,20.100000,6726845.000000,2003504.000000,276980.531250,18001.800781,5054.333496,1572.433350
21:47:22,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,2.000,2614.33,4.50,4.73,6.32,849.28,851.77,227.583328,40.69,1.0671,152,0,16.159,2.12300,4.10,53017,11.600000,16.500000,17.733334,11.600000,16.500000,17.733334,6728320.000000,2003961.125000,277042.406250,18005.199219,5055.566895,1572.633301
21:47:52,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.998,2615.33,4.50,4.59,6.34,849.25,852.04,228.550003,40.65,1.0674,152,0,16.156,2.12987,4.10,53001,13.600000,16.266666,18.766666,13.600000,16.266666,18.766666,6729900.500000,2004440.250000,277094.687500,18010.300781,5057.633301,1573.033325
21:48:22,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.997,2616.33,4.50,4.44,6.30,849.41,852.25,228.016663,40.70,1.0677,152,0,16.155,2.14215,4.09,52984,12.466666,16.133333,18.799999,12.466666,16.133333,18.799999,6731407.000000,2004890.875000,277163.093750,18013.300781,5060.633301,1573.500000
21:48:52,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.996,2617.33,4.46,4.26,6.26,849.29,852.34,227.883331,40.68,1.0680,152,0,16.151,2.12927,4.10,52968,11.933333,16.233334,17.233334,11.933333,16.233334,17.233334,6732826.500000,2005327.875000,277226.875000,18015.099609,5061.700195,1573.733276
21:49:22,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,1.994,2618.32,4.46,4.17,6.28,849.37,852.49,230.199997,40.82,1.0681,152,0,16.149,2.12628,4.09,52951,10.366667,15.700000,17.533333,10.366667,15.700000,17.533333,6734132.500000,2005724.500000,277295.000000,18019.300781,5063.033203,1574.366699
21:49:52,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.993,2619.32,4.42,4.01,6.26,849.27,852.70,230.216660,40.91,1.0686,152,0,16.148,2.13645,4.09,52935,10.800000,15.866667,17.633333,10.800000,15.866667,17.633333,6735527.500000,2006139.875000,277365.437500,18023.599609,5064.833496,1574.366699
21:50:22,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.993,2620.32,4.41,3.94,6.28,849.35,852.96,230.399994,40.91,1.0689,152,0,16.147,2.14816,4.08,52918,10.333333,16.100000,16.299999,10.333333,16.100000,16.299999,6736832.000000,2006535.500000,277433.437500,18028.500000,5064.933105,1574.366699
21:50:52,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.991,2621.31,4.39,3.88,6.21,849.32,852.85,227.933334,41.05,1.0689,152,0,16.146,2.10931,4.09,52902,10.700000,18.200001,19.566668,10.700000,18.200001,19.566668,6738240.500000,2006963.875000,277507.656250,18036.300781,5066.166504,1574.900024
21:51:22,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.990,2622.31,4.36,3.97,6.21,849.31,852.83,224.183334,41.14,1.0690,152,0,16.151,2.12867,4.20,52909,12.200000,18.433332,23.233334,12.200000,18.433332,23.233334,6739768.500000,2007420.750000,277579.031250,18046.732422,5071.700195,1576.300049
21:51:52,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.995,2623.30,4.35,4.12,6.18,849.36,852.59,226.933334,41.09,1.0687,152,0,16.155,2.12360,4.20,52916,12.833333,19.066668,19.666666,12.833333,19.066668,19.666666,6741371.000000,2007897.250000,277653.406250,18050.800781,5072.399902,1576.633301
21:52:22,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.994,2624.30,4.36,4.25,6.16,849.36,852.41,227.516663,41.14,1.0684,152,0,16.157,2.11139,4.20,52922,12.933333,19.900000,19.900000,12.933333,19.900000,19.900000,6742930.000000,2008379.750000,277720.437500,18056.132813,5072.399902,1576.633301
21:52:52,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.995,2625.30,4.36,4.33,6.18,849.41,852.12,227.616669,41.11,1.0681,152,0,16.158,2.11317,4.20,52928,14.266666,18.900000,19.866667,14.266666,18.900000,19.866667,6744544.500000,2008883.125000,277790.656250,18059.966797,5073.700195,1576.633301
21:53:22,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.996,2626.29,4.36,4.39,6.20,849.28,852.20,231.216660,41.07,1.0682,152,0,16.160,2.13885,4.20,52933,13.600000,18.500000,19.966667,13.600000,18.500000,19.966667,6746108.500000,2009369.500000,277868.718750,18062.833984,5074.133301,1576.633301
21:53:52,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.997,2627.29,4.36,4.46,6.19,849.26,851.87,227.600006,41.04,1.0678,152,0,16.160,2.11942,4.20,52939,12.966666,18.166666,18.900000,12.966666,18.166666,18.900000,6747624.500000,2009826.750000,277940.968750,18068.767578,5074.633301,1577.099976
21:54:22,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.997,2628.29,4.36,4.55,6.18,849.26,851.95,229.566666,41.09,1.0679,152,0,16.160,2.14545,4.20,52944,14.200000,20.100000,22.933332,14.200000,20.100000,22.933332,6749267.000000,2010320.250000,278019.218750,18076.099609,5076.933105,1578.099976
21:54:52,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.998,2629.29,4.37,4.55,6.18,849.30,851.92,227.250000,41.07,1.0678,152,0,16.160,2.15568,4.20,52949,13.500000,19.266666,19.733334,13.500000,19.266666,19.733334,6750830.000000,2010799.500000,278095.468750,18079.933594,5077.766602,1578.400024
21:55:22,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.999,2630.29,4.39,4.63,6.19,849.32,851.82,227.800003,41.10,1.0676,152,0,16.160,2.15026,4.20,52953,13.500000,19.033333,23.866667,13.500000,19.033333,23.866667,6752493.500000,2011287.250000,278186.218750,18087.500000,5084.000000,1578.400024
21:55:52,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.999,2631.29,4.38,4.59,6.20,849.30,851.82,226.766663,41.04,1.0676,152,0,16.162,2.14005,4.20,52958,12.266666,17.833334,19.066668,12.266666,17.833334,19.066668,6754054.500000,2011758.125000,278265.437500,18091.900391,5085.833496,1578.433350
21:56:22,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.999,2632.29,4.38,4.65,6.22,849.27,851.79,229.666672,41.01,1.0676,152,0,16.161,2.12569,4.20,52962,12.200000,16.533333,18.833334,12.200000,16.533333,18.833334,6755581.000000,2012220.375000,278334.000000,18095.767578,5087.899902,1579.866699
21:56:52,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.998,2633.29,4.38,4.63,6.19,849.35,851.62,225.383331,40.99,1.0674,152,0,16.161,2.11763,4.20,52967,11.133333,16.533333,18.133333,11.133333,16.533333,18.133333,6756972.500000,2012640.750000,278402.906250,18099.933594,5089.100098,1581.066650
21:57:22,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.997,2634.28,4.39,4.67,6.22,849.30,851.64,228.816666,41.03,1.0673,152,0,16.161,2.14125,4.20,52971,13.200000,17.166666,17.900000,13.200000,17.166666,17.900000,6758499.500000,2013106.250000,278471.906250,18101.566406,5089.466797,1581.433350
21:57:52,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,2.000,2635.28,4.39,4.66,6.20,849.22,851.72,230.100006,41.05,1.0674,152,0,16.162,2.14125,4.20,52975,12.933333,19.133333,20.733334,12.933333,19.133333,20.733334,6760048.000000,2013582.875000,278553.562500,18106.833984,5091.333496,1581.933350
21:58:22,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.998,2636.28,4.41,4.66,6.24,849.25,851.69,228.100006,40.94,1.0673,152,0,16.162,2.11883,4.20,52979,13.166667,17.200001,17.566668,13.166667,17.200001,17.566668,6761642.500000,2014070.250000,278619.343750,18108.933594,5092.100098,1581.933350
21:58:52,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.998,2637.28,4.40,4.72,6.22,849.27,851.49,230.800003,40.93,1.0671,152,0,16.162,2.15177,4.20,52983,10.833333,17.600000,20.166666,10.833333,17.600000,20.166666,6763069.000000,2014503.250000,278698.031250,18117.933594,5094.799805,1582.800049
21:59:22,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.998,2638.28,4.40,4.72,6.25,849.37,851.77,229.183334,40.83,1.0675,152,0,16.161,2.12539,4.20,52986,12.566667,20.166666,20.200001,12.566667,20.166666,20.200001,6764654.500000,2014986.250000,278770.125000,18125.732422,5095.200195,1582.800049
21:59:52,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,2.000,2639.28,4.40,4.70,6.20,849.24,851.72,229.000000,40.85,1.0674,152,0,16.162,2.13436,4.20,52990,12.600000,19.633333,19.900000,12.600000,19.633333,19.900000,6766208.000000,2015464.000000,278846.218750,18132.099609,5095.333496,1582.933350
22:00:22,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.999,2640.28,4.42,4.69,6.24,849.32,851.59,229.100006,40.91,1.0672,152,0,16.162,2.11674,4.20,52994,14.533334,19.900000,21.466667,14.533334,19.900000,21.466667,6767876.500000,2015967.750000,278937.406250,18136.900391,5097.133301,1583.666626
22:00:52,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,1.996,2641.28,4.41,4.69,6.26,849.27,851.71,222.550003,40.91,1.0674,152,0,16.162,2.12628,4.20,52998,13.066667,16.833334,17.900000,13.066667,16.833334,17.900000,6769404.500000,2016434.625000,278993.281250,18139.000000,5097.866699,1583.666626
22:01:22,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,2.000,2642.28,4.41,4.70,6.22,849.25,851.66,228.966660,40.93,1.0673,152,0,16.161,2.13256,4.20,53001,11.566667,16.633333,17.733334,11.566667,16.633333,17.733334,6770835.500000,2016875.750000,279061.843750,18142.632813,5099.100098,1584.199951
22:01:52,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,2.001,2643.28,4.42,4.69,6.27,849.37,851.66,227.300003,40.92,1.0673,152,0,16.161,2.12509,4.20,53005,12.100000,17.566668,18.233334,12.100000,17.566668,18.233334,6772415.000000,2017348.000000,279123.875000,18146.533203,5099.700195,1584.533325
22:02:22,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,2.001,2644.28,4.42,4.68,6.26,849.27,851.66,228.633331,40.83,1.0673,152,0,16.162,2.13316,4.20,53008,12.900000,17.700001,18.433332,12.900000,17.700001,18.433332,6773975.000000,2017815.500000,279186.437500,18152.466797,5101.066895,1584.533325
22:02:52,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,2.001,2645.28,4.42,4.69,6.22,849.27,851.61,228.149994,40.90,1.0672,152,0,16.164,2.11406,4.20,53011,12.966666,21.433332,22.366667,12.966666,21.433332,22.366667,6775549.000000,2018302.000000,279274.656250,18164.666016,5101.799805,1584.533325
22:03:22,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.999,2646.28,4.42,4.69,6.26,849.37,851.64,227.833328,40.89,1.0672,152,0,16.161,2.14545,4.20,53015,11.333333,15.800000,18.133333,11.333333,15.800000,18.133333,6776955.500000,2018730.375000,279338.000000,18168.066406,5103.799805,1585.333374
22:03:52,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.999,2647.28,4.42,4.69,6.22,849.24,851.66,227.733337,40.81,1.0673,152,0,16.162,2.15237,4.20,53018,12.800000,16.799999,19.833334,12.800000,16.799999,19.833334,6778460.500000,2019196.500000,279411.812500,18172.099609,5106.700195,1586.266724
22:04:22,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.999,2648.28,4.43,4.68,6.26,849.22,851.61,228.583328,40.82,1.0672,152,0,16.164,2.14755,4.20,53021,12.233334,18.700001,19.266666,12.233334,18.700001,19.266666,6779970.000000,2019660.625000,279484.875000,18176.300781,5107.333496,1586.266724
22:04:52,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,2.000,2649.28,4.42,4.65,6.23,849.24,851.64,227.300003,40.67,1.0672,152,0,16.161,2.12211,4.20,53024,14.533334,21.533333,22.933332,14.533334,21.533333,22.933332,6781675.500000,2020190.125000,279558.718750,18184.867188,5108.399902,1587.333374
22:05:22,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.998,2650.27,4.42,4.57,6.24,849.27,851.76,228.716660,40.82,1.0674,152,0,16.157,2.12778,4.11,53008,14.333333,20.666666,22.166666,14.333333,20.666666,22.166666,6783315.500000,2020692.125000,279641.468750,18191.632813,5109.766602,1588.000000
22:05:52,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.996,2651.27,4.42,4.43,6.24,849.29,852.09,227.166672,40.71,1.0678,152,0,16.154,2.13795,4.09,52992,13.000000,18.466667,20.633333,13.000000,18.466667,20.633333,6784886.500000,2021171.750000,279717.781250,18196.132813,5112.000000,1588.000000
22:06:22,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.992,2652.27,4.40,4.25,6.23,849.27,852.30,228.416672,40.77,1.0681,152,0,16.151,2.12987,4.10,52975,10.633333,16.933332,19.100000,10.633333,16.933332,19.100000,6786281.000000,2021588.875000,279787.093750,18203.833984,5114.366699,1588.000000
22:06:52,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.993,2653.26,4.38,4.15,6.21,849.37,852.56,228.633331,40.85,1.0686,152,0,16.150,2.12539,4.09,52959,11.300000,16.266666,17.833334,11.300000,16.266666,17.833334,6787694.500000,2022012.500000,279853.437500,18208.599609,5116.033203,1588.500000
22:07:22,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.992,2654.26,4.36,4.00,6.20,849.31,852.68,227.699997,41.04,1.0688,152,0,16.149,2.13525,4.09,52943,12.933333,18.566668,20.166666,12.933333,18.566668,20.166666,6789249.500000,2022483.250000,279927.093750,18215.833984,5117.399902,1589.066650
22:07:52,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.990,2655.26,4.35,3.92,6.16,849.33,852.83,226.733337,41.19,1.0690,152,0,16.147,2.12837,4.09,52926,10.933333,18.100000,19.633333,10.933333,18.100000,19.633333,6790671.000000,2022911.250000,280009.781250,18219.767578,5118.700195,1589.733276
22:08:22,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.992,2656.25,4.32,3.83,6.14,849.31,852.94,226.899994,41.21,1.0693,152,0,16.146,2.13076,4.08,52910,11.433333,14.966666,15.733334,11.433333,14.966666,15.733334,6792032.000000,2023314.625000,280066.343750,18223.599609,5119.366699,1589.766724
22:08:52,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.990,2657.25,4.29,3.77,6.11,849.47,853.01,228.050003,41.17,1.0695,150,0,16.146,2.11555,4.09,52894,12.433333,17.400000,20.000000,12.433333,17.400000,20.000000,6793523.500000,2023768.500000,280130.281250,18228.732422,5121.933105,1590.599976
22:09:22,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,2.005,2658.25,4.29,3.80,6.13,849.29,852.76,232.866669,41.02,1.0692,150,0,16.238,2.16111,4.20,52901,12.800000,16.600000,17.900000,12.800000,16.600000,17.900000,6794990.500000,2024220.250000,280186.031250,18232.367188,5123.700195,1590.633301
22:09:52,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,2.005,2659.25,4.28,4.00,6.11,849.32,852.67,232.699997,41.11,1.0691,150,0,16.241,2.13855,4.20,52908,12.966666,16.733334,18.600000,12.966666,16.733334,18.600000,6796506.500000,2024677.250000,280247.125000,18235.800781,5125.533203,1591.466675
22:10:22,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,2.006,2660.26,4.27,4.18,6.11,849.42,852.41,231.616669,41.20,1.0688,150,0,16.242,2.14365,4.20,52915,10.800000,16.266666,16.933332,10.800000,16.266666,16.933332,6797881.500000,2025094.500000,280309.406250,18239.367188,5126.000000,1591.466675
22:10:52,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,2.007,2661.26,4.29,4.24,6.11,849.37,852.29,228.983337,41.19,1.0686,150,0,16.242,2.13675,4.20,52921,12.266666,16.866667,20.166666,12.266666,16.866667,20.166666,6799331.500000,2025537.375000,280369.906250,18245.867188,5129.933105,1591.466675
22:11:22,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,2.008,2662.26,4.30,4.33,6.14,849.29,852.16,229.250000,41.12,1.0684,150,0,16.245,2.14275,4.20,52926,12.800000,17.266666,18.633333,12.800000,17.266666,18.633333,6800849.500000,2025994.375000,280438.531250,18248.533203,5131.533203,1591.533325
22:11:52,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,2.009,2663.27,4.30,4.40,6.14,849.34,851.99,229.933334,41.10,1.0681,150,0,16.246,2.14545,4.20,52932,13.333333,18.000000,19.833334,13.333333,18.000000,19.833334,6802461.500000,2026485.125000,280501.531250,18250.767578,5133.399902,1593.166626
22:12:22,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,2.012,2664.27,4.30,4.44,6.18,849.32,852.09,229.533340,41.10,1.0683,151,0,16.246,2.15207,4.20,52937,12.633333,18.333334,19.133333,12.633333,18.333334,19.133333,6803984.500000,2026940.000000,280583.218750,18253.132813,5134.299805,1593.699951
22:12:52,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,2.003,2665.28,4.32,4.52,6.14,849.42,852.04,230.233337,41.15,1.0681,151,0,16.204,2.14245,4.20,52942,11.633333,18.166666,18.799999,11.633333,18.166666,18.799999,6805414.000000,2027367.250000,280655.156250,18258.199219,5135.166504,1594.066650
22:13:22,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,2.006,2666.28,4.33,4.57,6.13,849.39,851.93,229.983337,41.12,1.0679,151,0,16.206,2.15990,4.20,52947,14.266666,19.333334,20.233334,14.266666,19.333334,20.233334,6807093.500000,2027869.375000,280722.906250,18261.500000,5135.933105,1594.466675
22:13:52,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,2.004,2667.28,4.32,4.55,6.17,849.42,851.88,230.616669,41.12,1.0679,151,0,16.206,2.15387,4.20,52951,13.800000,19.533333,22.100000,13.800000,19.533333,22.100000,6808696.000000,2028355.500000,280800.875000,18267.000000,5138.133301,1596.166626
22:14:22,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,2.004,2668.28,4.33,4.60,6.20,849.39,851.83,229.433334,41.02,1.0678,151,0,16.206,2.14125,4.20,52956,13.866667,19.066668,19.466667,13.866667,19.066668,19.466667,6810298.000000,2028839.250000,280862.343750,18271.900391,5138.666504,1596.699951
22:14:52,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,2.001,2669.28,4.33,4.58,6.14,849.54,851.86,229.783340,41.10,1.0679,151,0,16.205,2.14425,4.20,52960,13.533334,19.200001,19.766666,13.533334,19.200001,19.766666,6811942.500000,2029320.875000,280938.125000,18276.199219,5139.333496,1596.699951
22:15:22,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,2.004,2670.28,4.35,4.61,6.16,849.31,851.93,229.649994,41.15,1.0679,151,0,16.206,2.15508,4.20,52964,13.700000,18.766666,21.233334,13.700000,18.766666,21.233334,6813534.000000,2029803.750000,281010.187500,18281.400391,5141.666504,1597.633301
22:15:52,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,2.001,2671.29,4.35,4.63,6.18,849.41,851.93,228.516663,41.00,1.0679,151,0,16.205,2.14395,4.20,52969,12.333333,18.900000,21.733334,12.333333,18.900000,21.733334,6815039.000000,2030261.375000,281088.531250,18289.099609,5144.566895,1598.433350
22:16:22,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,2.003,2672.29,4.35,4.64,6.18,849.41,851.78,228.100006,40.98,1.0677,151,0,16.205,2.14575,4.20,52973,13.400000,18.933332,20.366667,13.400000,18.933332,20.366667,6816599.000000,2030742.125000,281157.812500,18293.400391,5146.366699,1598.433350
22:16:52,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,2.004,2673.29,4.34,4.64,6.16,849.39,851.88,230.333328,40.99,1.0679,151,0,16.205,2.14786,4.20,52977,12.700000,17.833334,17.966667,12.700000,17.833334,17.966667,6818080.500000,2031194.125000,281222.312500,18297.566406,5146.500000,1598.433350
22:17:22,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,2.003,2674.29,4.35,4.63,6.16,849.31,851.78,230.300003,41.05,1.0677,151,0,16.206,2.14425,4.20,52981,13.133333,18.000000,18.066668,13.133333,18.000000,18.066668,6819562.500000,2031656.750000,281281.406250,18300.632813,5146.533203,1598.433350
22:17:52,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,2.004,2675.29,4.34,4.65,6.20,849.39,851.73,228.699997,40.99,1.0677,151,0,16.206,2.15026,4.20,52984,12.900000,18.033333,18.900000,12.900000,18.033333,18.900000,6821099.000000,2032115.750000,281347.625000,18305.566406,5147.633301,1598.433350
22:18:22,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,2.004,2676.30,4.32,4.65,6.18,849.26,851.71,229.966660,41.00,1.0677,151,0,16.206,2.13735,4.20,52988,12.366667,17.266666,18.233334,12.366667,17.266666,18.233334,6822569.500000,2032557.125000,281419.281250,18309.333984,5149.066895,1598.433350
22:18:52,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,2.004,2677.30,4.34,4.66,6.18,849.34,851.78,226.766663,41.05,1.0677,151,0,16.207,2.16081,4.20,52992,12.466666,18.299999,18.299999,12.466666,18.299999,18.299999,6824103.500000,2033018.875000,281487.343750,18311.900391,5149.333496,1598.433350
22:19:22,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,2.004,2678.30,4.34,4.69,6.16,849.39,851.67,230.516663,41.03,1.0676,151,0,16.206,2.13795,4.20,52996,13.300000,17.100000,18.366667,13.300000,17.100000,18.366667,6825653.500000,2033486.375000,281543.656250,18315.599609,5150.333496,1598.433350
22:19:52,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,2.005,2679.30,4.35,4.65,6.16,849.36,851.70,229.850006,40.93,1.0676,151,0,16.207,2.14846,4.20,52999,14.866667,19.933332,21.433332,14.866667,19.933332,21.433332,6827282.000000,2033982.125000,281628.437500,18319.732422,5151.700195,1599.300049
22:20:22,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,2.004,2680.30,4.34,4.65,6.15,849.34,851.75,227.933334,41.02,1.0677,151,0,16.207,2.13825,4.20,53003,14.200000,20.466667,21.100000,14.200000,20.466667,21.100000,6828878.500000,2034480.250000,281715.531250,18325.132813,5152.566895,1599.466675
22:20:52,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,2.004,2681.31,4.35,4.67,6.18,849.26,851.70,229.866669,41.05,1.0676,151,0,16.206,2.14545,4.20,53006,12.166667,17.200001,21.333334,12.166667,17.200001,21.333334,6830348.500000,2034929.875000,281791.687500,18333.732422,5157.299805,1600.566650
22:21:22,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,2.005,2682.31,4.34,4.68,6.18,849.34,851.70,229.800003,40.99,1.0676,151,0,16.206,2.13436,4.20,53009,11.966666,17.266666,20.266666,11.966666,17.266666,20.266666,6831801.000000,2035385.250000,281873.187500,18337.867188,5160.500000,1601.599976
22:21:52,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,2.003,2683.31,4.36,4.67,6.18,849.41,851.85,231.316666,41.14,1.0677,151,0,16.207,2.14755,4.20,53013,13.600000,18.166666,20.200001,13.600000,18.166666,20.200001,6833394.500000,2035875.500000,281937.500000,18343.066406,5162.466797,1603.166626
22:22:22,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,2.005,2684.31,4.35,4.62,6.18,849.36,851.90,229.149994,41.07,1.0678,151,0,16.206,2.13076,4.20,53016,11.733334,18.100000,19.466667,11.733334,18.100000,19.466667,6834834.000000,2036312.125000,282004.468750,18350.132813,5163.933105,1604.166626
22:22:52,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,2.005,2685.31,4.36,4.69,6.18,849.33,851.92,228.883331,41.08,1.0678,151,0,16.206,2.14305,4.20,53019,13.533334,19.633333,21.200001,13.533334,19.633333,21.200001,6836491.500000,2036802.500000,282080.781250,18355.933594,5165.566895,1605.333374
22:23:22,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,2.004,2686.32,4.35,4.69,6.17,849.33,851.83,228.683334,41.16,1.0677,151,0,16.206,2.12211,4.20,53022,13.700000,20.166666,21.000000,13.700000,20.166666,21.000000,6838116.500000,2037308.375000,282158.218750,18359.333984,5167.000000,1605.333374
22:23:52,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,2.002,2687.32,4.36,4.64,6.20,849.36,851.82,227.083328,41.06,1.0677,151,0,16.204,2.13196,4.11,53020,14.466666,20.400000,20.733334,14.466666,20.400000,20.733334,6839819.500000,2037832.125000,282233.968750,18363.000000,5167.533203,1605.633301
22:24:22,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,2.004,2688.32,4.36,4.48,6.22,849.31,852.15,230.566666,41.03,1.0681,151,0,16.200,2.13915,4.10,53004,12.000000,18.600000,19.433332,12.000000,18.600000,19.433332,6841344.000000,2038290.250000,282302.062500,18369.066406,5169.100098,1606.166626
22:24:52,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,2.001,2689.32,4.35,4.34,6.20,849.41,852.42,228.016663,41.09,1.0685,151,0,16.197,2.12419,4.10,52987,11.666667,18.266666,19.700001,11.666667,18.266666,19.700001,6842872.000000,2038743.500000,282370.843750,18374.933594,5169.799805,1606.166626
22:25:22,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,2.001,2690.32,4.34,4.18,6.19,849.44,852.43,229.666672,40.97,1.0685,151,0,16.194,2.15237,4.09,52971,12.533334,17.333334,18.900000,12.533334,17.333334,18.900000,6844385.500000,2039207.500000,282434.593750,18380.033203,5170.633301,1607.000000
22:25:52,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.997,2691.32,4.34,4.05,6.16,849.49,852.79,229.333328,41.17,1.0690,151,0,16.193,2.14726,4.09,52954,13.500000,18.600000,20.299999,13.500000,18.600000,20.299999,6846027.000000,2039702.000000,282508.093750,18383.699219,5172.466797,1607.699951
22:26:22,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.997,2692.32,4.31,3.95,6.14,849.41,852.85,227.800003,41.16,1.0692,151,0,16.192,2.14035,4.08,52937,12.966666,19.666666,23.333334,12.966666,19.666666,23.333334,6847584.500000,2040183.750000,282592.187500,18393.699219,5175.833496,1608.733276
22:26:52,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.995,2693.32,4.30,3.84,6.14,849.44,852.98,227.966660,41.17,1.0694,151,0,16.189,2.11496,4.09,52921,11.433333,18.566668,19.933332,11.433333,18.566668,19.933332,6849108.500000,2040642.875000,282668.187500,18398.867188,5176.600098,1609.500000
22:27:22,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.998,2694.31,4.28,3.94,6.11,849.50,852.91,228.533340,41.22,1.0694,151,0,16.195,2.11972,4.20,52928,12.666667,19.600000,22.299999,12.666667,19.600000,22.299999,6850690.500000,2041135.125000,282740.000000,18409.099609,5179.399902,1609.599976
22:27:52,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.997,2695.31,4.27,4.08,6.10,849.42,852.74,229.566666,41.34,1.0692,151,0,16.197,2.13555,4.20,52934,12.866667,19.566668,20.400000,12.866667,19.566668,20.400000,6852240.000000,2041613.375000,282828.906250,18412.400391,5179.966797,1610.166626
22:28:22,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.998,2696.31,4.28,4.17,6.14,849.37,852.45,229.116669,41.22,1.0688,151,0,16.199,2.14635,4.20,52940,13.900000,20.566668,22.900000,13.900000,20.566668,22.900000,6853899.000000,2042127.375000,282917.093750,18419.566406,5181.566895,1610.900024
22:28:52,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,2.002,2697.31,4.30,4.29,6.13,849.50,852.33,228.600006,41.26,1.0686,151,0,16.201,2.14245,4.20,52946,12.733334,16.933332,18.600000,12.733334,16.933332,18.600000,6855469.000000,2042589.875000,282980.593750,18423.599609,5183.399902,1611.333374
22:29:22,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.999,2698.31,4.29,4.32,6.11,849.50,852.22,231.133331,41.22,1.0685,151,0,16.203,2.14936,4.20,52951,12.466666,17.600000,21.266666,12.466666,17.600000,21.266666,6857006.500000,2043058.625000,283058.656250,18430.800781,5187.799805,1611.466675
22:29:52,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.996,2699.31,4.31,4.38,6.12,849.39,852.24,230.033340,41.17,1.0684,151,0,16.202,2.11406,4.20,52956,12.766666,19.133333,20.366667,12.766666,19.133333,20.366667,6858578.500000,2043544.875000,283131.125000,18437.166016,5189.200195,1612.466675
22:30:22,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,2.003,2700.31,4.32,4.43,6.14,849.36,852.14,228.449997,41.17,1.0682,151,0,16.203,2.14816,4.20,52960,13.633333,18.033333,19.033333,13.633333,18.033333,19.033333,6860235.000000,2044051.500000,283188.500000,18439.566406,5189.933105,1613.066650
22:30:52,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,2.003,2701.31,4.32,4.46,6.13,849.31,852.04,228.566666,41.11,1.0681,151,0,16.203,2.14095,4.20,52965,13.566667,18.833334,19.799999,13.566667,18.833334,19.799999,6861946.000000,2044547.125000,283252.906250,18444.632813,5190.933105,1613.333374
22:31:22,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,2.002,2702.31,4.32,4.52,6.17,849.36,851.88,229.916672,41.16,1.0679,151,0,16.205,2.15749,4.20,52969,13.366667,17.566668,19.233334,13.366667,17.566668,19.233334,6863585.000000,2045046.250000,283313.125000,18447.800781,5192.399902,1613.933350
22:31:52,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,2.006,2703.32,4.33,4.52,6.14,849.46,851.98,229.416672,41.11,1.0680,151,0,16.204,2.15448,4.20,52973,12.800000,16.866667,17.633333,12.800000,16.866667,17.633333,6865122.000000,2045518.750000,283368.468750,18450.699219,5193.233398,1613.933350
22:32:22,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,2.003,2704.32,4.33,4.55,6.17,849.39,851.96,232.250000,41.05,1.0680,151,0,16.204,2.13226,4.20,52978,13.500000,18.533333,19.799999,13.500000,18.533333,19.799999,6866771.000000,2046010.875000,283432.218750,18456.400391,5194.733398,1614.599976
22:32:52,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,2.003,2705.32,4.34,4.57,6.18,849.39,851.98,230.433334,41.22,1.0680,151,0,16.205,2.15689,4.20,52982,11.500000,16.166666,16.700001,11.500000,16.166666,16.700001,6868262.000000,2046465.875000,283496.187500,18458.066406,5195.066895,1614.800049
22:33:22,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,2.002,2706.32,4.35,4.60,6.20,849.41,851.93,231.966660,41.16,1.0679,151,0,16.205,2.15779,4.20,52986,12.333333,18.033333,19.466667,12.333333,18.033333,19.466667,6869829.500000,2046938.125000,283566.218750,18462.632813,5196.633301,1615.300049
22:33:52,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,2.003,2707.32,4.35,4.60,6.16,849.41,851.98,228.449997,41.07,1.0679,151,0,16.204,2.14906,4.20,52989,10.900000,18.066668,20.833334,10.900000,18.066668,20.833334,6871288.500000,2047377.750000,283649.656250,18469.033203,5199.666504,1615.833374
22:34:22,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,2.006,2708.33,4.35,4.59,6.18,849.41,851.80,230.366669,41.00,1.0677,151,0,16.205,2.16021,4.20,52993,10.866667,14.900000,17.733334,10.866667,14.900000,17.733334,6872672.500000,2047784.250000,283712.656250,18473.566406,5202.833496,1616.533325
22:34:52,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,2.001,2709.33,4.35,4.64,6.19,849.49,851.90,226.283340,41.03,1.0678,151,0,16.205,2.15659,4.20,52997,10.333333,16.066668,16.666666,10.333333,16.066668,16.666666,6874000.000000,2048187.375000,283784.218750,18478.599609,5203.666504,1616.533325
22:35:22,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,2.003,2710.33,4.36,4.62,6.17,849.51,851.82,228.783340,41.04,1.0677,151,0,16.205,2.13975,4.20,53001,9.733334,14.933333,14.933333,9.733334,14.933333,14.933333,6875257.500000,2048574.250000,283847.281250,18480.099609,5203.666504,1616.533325
22:35:52,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,2.005,2711.33,4.36,4.63,6.20,849.36,852.12,231.550003,41.03,1.0681,151,0,16.206,2.12389,4.20,53004,12.966666,20.400000,23.733334,12.966666,20.400000,23.733334,6876872.500000,2049060.250000,283941.562500,18488.566406,5207.066895,1618.199951
22:36:22,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,2.003,2712.33,4.36,4.63,6.18,849.38,852.00,226.850006,40.99,1.0679,151,0,16.206,2.15870,4.20,53008,15.733334,22.100000,24.000000,15.733334,22.100000,24.000000,6878718.500000,2049617.250000,284027.031250,18494.767578,5208.899902,1619.166626
22:36:52,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,2.005,2713.33,4.37,4.60,6.18,849.40,851.97,230.916672,41.03,1.0678,151,0,16.205,2.15809,4.20,53011,12.166667,19.299999,21.333334,12.166667,19.299999,21.333334,6880211.500000,2050072.500000,284120.156250,18502.400391,5210.766602,1619.966675
22:37:22,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,2.001,2714.34,4.37,4.61,6.16,849.40,851.97,227.216660,41.12,1.0678,151,0,16.205,2.15568,4.20,53014,12.066667,16.166666,18.133333,12.066667,16.166666,18.133333,6881735.000000,2050516.750000,284169.156250,18506.867188,5213.399902,1620.033325
22:37:52,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,2.004,2715.34,4.36,4.64,6.18,849.41,851.95,230.350006,41.08,1.0679,151,0,16.205,2.15990,4.20,53018,13.033334,17.433332,18.600000,13.033334,17.433332,18.600000,6883309.500000,2050998.375000,284230.468750,18512.333984,5214.733398,1620.033325
22:38:22,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,2.002,2716.34,4.38,4.59,6.20,849.37,851.77,230.583328,41.09,1.0675,151,0,16.205,2.15478,4.20,53021,13.033334,16.966667,20.200001,13.033334,16.966667,20.200001,6884855.000000,2051471.375000,284297.500000,18516.933594,5217.899902,1620.433350
22:38:52,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,2.002,2717.34,4.37,4.64,6.18,849.38,851.90,231.066666,41.10,1.0678,151,0,16.206,2.15147,4.20,53024,11.966666,17.200001,18.900000,11.966666,17.200001,18.900000,6886319.500000,2051918.375000,284366.187500,18523.033203,5219.433105,1621.566650
22:39:22,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,2.003,2718.34,4.37,4.62,6.20,849.35,851.92,227.583328,41.01,1.0678,151,0,16.203,2.13286,4.11,53023,11.333333,18.333334,19.433332,11.333333,18.333334,19.433332,6887765.000000,2052359.750000,284450.000000,18528.433594,5220.299805,1621.766724
22:39:52,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,2.001,2719.34,4.36,4.46,6.18,849.41,852.02,231.533340,40.99,1.0679,151,0,16.200,2.12032,4.10,53007,11.666667,18.400000,19.566668,11.666667,18.400000,19.566668,6889204.500000,2052805.375000,284526.562500,18536.099609,5221.466797,1622.400024
22:40:22,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,2.000,2720.34,4.36,4.33,6.18,849.51,852.41,229.433334,41.09,1.0684,151,0,16.196,2.12300,4.10,52990,11.866667,18.666666,19.066668,11.866667,18.666666,19.066668,6890693.000000,2053254.500000,284613.156250,18540.000000,5222.033203,1622.400024
22:40:52,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,1.996,2721.34,4.35,4.16,6.20,849.41,852.53,225.333328,41.18,1.0686,151,0,16.194,2.12987,4.10,52974,13.000000,18.533333,19.966667,13.000000,18.533333,19.966667,6892248.000000,2053720.375000,284681.625000,18546.132813,5223.866699,1622.566650
22:41:22,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,1.996,2722.34,4.33,4.04,6.15,849.44,852.69,228.716660,41.25,1.0689,151,0,16.192,2.11525,4.09,52957,12.600000,17.266666,21.666666,12.600000,17.266666,21.666666,6893797.000000,2054195.500000,284746.531250,18552.966797,5228.833496,1623.933350
22:41:52,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,1.997,2723.34,4.31,3.88,6.15,849.41,852.88,228.633331,41.32,1.0692,151,0,16.191,2.12987,4.09,52941,11.466666,16.633333,17.799999,11.466666,16.633333,17.799999,6895271.000000,2054647.750000,284818.125000,18555.166016,5229.966797,1624.133301
22:42:22,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,1.997,2724.34,4.29,3.85,6.14,849.44,853.04,230.699997,41.43,1.0695,151,0,16.190,2.14665,4.09,52924,13.233334,20.666666,22.533333,13.233334,20.666666,22.533333,6896957.000000,2055161.875000,284900.906250,18562.000000,5232.299805,1624.833374
22:42:52,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,1.996,2725.33,4.28,3.79,6.11,849.42,853.06,226.366669,41.48,1.0696,151,0,16.190,2.13735,4.09,52908,11.500000,18.133333,20.266666,11.500000,18.133333,20.266666,6898417.500000,2055615.875000,284990.187500,18565.666016,5234.366699,1625.900024
22:43:22,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,1.996,2726.33,4.26,3.84,6.11,849.45,852.89,228.833328,41.47,1.0694,151,0,16.195,2.12300,4.20,52915,14.766666,20.299999,21.799999,14.766666,20.299999,21.799999,6900189.500000,2056156.250000,285066.125000,18570.867188,5236.000000,1626.199951
22:43:52,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,1.996,2727.33,4.26,4.03,6.09,849.45,852.74,228.000000,41.45,1.0692,151,0,16.197,2.12718,4.20,52922,13.733334,19.933332,21.733334,13.733334,19.933332,21.733334,6901874.000000,2056665.375000,285133.656250,18579.533203,5237.799805,1626.766724
22:44:22,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,1.999,2728.33,4.26,4.16,6.10,849.29,852.43,227.366669,41.48,1.0688,151,0,16.199,2.12300,4.20,52928,14.400000,20.966667,22.700001,14.400000,20.966667,22.700001,6903635.500000,2057201.375000,285215.218750,18586.800781,5239.166504,1627.433350
22:44:52,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,1.999,2729.33,4.28,4.26,6.14,849.45,852.41,230.033340,41.40,1.0687,151,0,16.201,2.12330,4.20,52934,15.000000,23.966667,28.066668,15.000000,23.966667,28.066668,6905557.500000,2057772.250000,285322.218750,18596.533203,5243.299805,1628.933350
22:45:22,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,1.998,2730.33,4.28,4.35,6.10,849.37,852.07,230.133331,41.43,1.0683,151,0,16.202,2.14305,4.20,52939,16.666666,23.700001,26.400000,16.666666,23.700001,26.400000,6907522.000000,2058352.750000,285404.468750,18607.566406,5245.933105,1629.366699
22:45:52,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.000,2731.33,4.29,4.39,6.14,849.42,852.17,229.166672,41.51,1.0684,151,0,16.202,2.13825,4.20,52944,15.166667,22.466667,23.799999,15.166667,22.466667,23.799999,6909335.000000,2058900.125000,285480.312500,18616.699219,5247.200195,1629.366699
22:46:22,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.001,2732.33,4.29,4.44,6.12,849.44,851.89,231.050003,41.52,1.0680,151,0,16.204,2.14515,4.20,52949,18.299999,26.466667,30.799999,18.299999,26.466667,30.799999,6911434.500000,2059544.875000,285581.500000,18627.033203,5251.633301,1631.199951
22:46:52,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.001,2733.33,4.29,4.50,6.12,849.34,851.92,230.066666,41.49,1.0681,151,0,16.203,2.13166,4.20,52954,17.133333,25.066668,27.233334,17.133333,25.066668,27.233334,6913451.500000,2060146.625000,285675.562500,18634.933594,5253.700195,1631.966675
22:47:22,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.002,2734.33,4.31,4.53,6.13,849.34,851.89,230.283340,41.74,1.0680,151,0,16.205,2.12628,4.20,52959,15.933333,24.133333,24.466667,15.933333,24.133333,24.466667,6915410.000000,2060737.625000,285767.906250,18639.033203,5254.133301,1631.966675
22:47:52,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.000,2735.33,4.31,4.56,6.18,849.31,851.96,229.633331,41.63,1.0680,151,0,16.204,2.12419,4.20,52963,19.533333,27.866667,29.666666,19.533333,27.866667,29.666666,6917711.000000,2061425.125000,285867.656250,18647.232422,5256.066895,1632.500000
22:48:22,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.000,2736.33,4.32,4.58,6.11,849.44,851.78,230.449997,41.62,1.0678,151,0,16.205,2.14695,4.20,52967,21.033333,29.466667,35.333332,21.033333,29.466667,35.333332,6920144.000000,2062164.000000,285985.406250,18656.599609,5262.433105,1634.099976
22:48:52,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.002,2737.33,4.33,4.57,6.14,849.39,851.76,228.783340,41.53,1.0677,151,0,16.203,2.13047,4.20,52972,18.200001,25.566668,26.633333,18.200001,25.566668,26.633333,6922301.000000,2062813.125000,286088.093750,18659.966797,5263.633301,1634.566650
22:49:22,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,2.000,2738.33,4.33,4.61,6.14,849.46,851.86,230.266663,41.42,1.0678,151,0,16.205,2.15598,4.20,52976,16.000000,22.299999,23.933332,16.000000,22.299999,23.933332,6924248.000000,2063396.500000,286175.437500,18663.632813,5265.399902,1635.066650
22:49:52,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,2.003,2739.33,4.34,4.61,6.14,849.34,851.90,231.416672,41.42,1.0679,151,0,16.205,2.15629,4.20,52980,15.133333,20.200001,23.200001,15.133333,20.200001,23.200001,6926048.500000,2063927.250000,286259.156250,18671.466797,5269.100098,1635.433350
22:50:22,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.001,2740.33,4.34,4.63,6.16,849.36,851.90,232.183334,41.35,1.0679,151,0,16.206,2.15207,4.20,52984,15.466666,19.233334,20.000000,15.466666,19.233334,20.000000,6927850.000000,2064472.500000,286323.437500,18674.632813,5270.100098,1635.500000
22:50:52,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.002,2741.33,4.35,4.62,6.18,849.31,851.88,227.350006,41.33,1.0678,151,0,16.205,2.15147,4.20,52988,15.033334,19.200001,20.633333,15.033334,19.200001,20.633333,6929658.500000,2065017.250000,286385.875000,18676.800781,5271.466797,1636.300049
22:51:22,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,2.001,2742.33,4.35,4.64,6.18,849.38,851.83,231.716660,41.44,1.0677,151,0,16.206,2.15297,4.20,52991,15.866667,23.100000,24.566668,15.866667,23.100000,24.566668,6931624.500000,2065608.000000,286470.968750,18685.632813,5272.633301,1637.166626
22:51:52,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,2.002,2743.33,4.35,4.62,6.19,849.46,851.90,228.633331,41.42,1.0678,151,0,16.207,2.14515,4.20,52995,16.466667,23.799999,25.299999,16.466667,23.799999,25.299999,6933629.000000,2066218.875000,286565.531250,18690.966797,5274.333496,1637.599976
22:52:22,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,2.000,2744.33,4.35,4.65,6.22,849.41,851.67,229.050003,41.46,1.0675,151,0,16.207,2.11942,4.20,52999,18.933332,27.433332,28.600000,18.933332,27.433332,28.600000,6935796.500000,2066870.375000,286673.156250,18697.232422,5275.466797,1638.566650
22:52:52,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,2.003,2745.33,4.35,4.65,6.14,849.31,851.78,229.183334,41.45,1.0677,151,0,16.205,2.14305,4.20,53002,18.733334,26.633333,28.900000,18.733334,26.633333,28.900000,6937999.000000,2067530.125000,286788.312500,18706.300781,5277.533203,1639.033325
22:53:22,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,2.002,2746.34,4.36,4.66,6.22,849.28,851.85,227.149994,41.53,1.0677,151,0,16.206,2.12569,4.20,53006,19.600000,27.366667,30.066668,19.600000,27.366667,30.066668,6940251.000000,2068222.625000,286897.062500,18716.466797,5280.033203,1640.033325
22:53:52,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,2.005,2747.34,4.37,4.70,6.20,849.40,851.77,231.283340,41.45,1.0676,151,0,16.207,2.15207,4.20,53009,18.900000,28.833334,29.866667,18.900000,28.833334,29.866667,6942503.500000,2068914.500000,287015.875000,18722.933594,5281.233398,1640.433350
22:54:22,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.002,2748.34,4.37,4.70,6.22,849.40,851.80,232.199997,41.54,1.0676,151,0,16.206,2.13406,4.20,53013,22.700001,32.333332,34.266666,22.700001,32.333332,34.266666,6945139.500000,2069714.875000,287139.718750,18729.300781,5283.433105,1640.866699
22:54:52,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.005,2749.34,4.38,4.69,6.22,849.40,851.69,230.583328,41.67,1.0674,151,0,16.206,2.15177,4.20,53016,22.299999,30.566668,31.966667,22.299999,30.566668,31.966667,6947716.500000,2070493.375000,287256.093750,18733.500000,5284.233398,1640.866699
22:55:22,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.001,2750.34,4.38,4.69,6.22,849.45,851.87,230.000000,41.67,1.0677,151,0,16.206,2.11347,4.20,53019,20.633333,28.966667,30.166666,20.633333,28.966667,30.166666,6950056.500000,2071207.750000,287364.375000,18741.000000,5285.266602,1641.866699
22:55:52,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.005,2751.35,4.38,4.71,6.20,849.48,851.85,229.116669,41.59,1.0676,151,0,16.205,2.15117,4.20,53022,18.566668,25.533333,27.966667,18.566668,25.533333,27.966667,6952247.000000,2071878.375000,287443.000000,18747.666016,5288.133301,1643.099976
22:56:22,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.006,2752.35,4.40,4.70,6.26,849.40,851.82,231.183334,41.63,1.0675,151,0,16.206,2.15659,4.20,53026,17.700001,25.600000,27.400000,17.700001,25.600000,27.400000,6954385.000000,2072527.750000,287552.875000,18753.166016,5290.100098,1643.133301
22:56:52,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.003,2753.35,4.41,4.63,6.24,849.45,852.06,228.399994,41.64,1.0678,151,0,16.202,2.15418,4.11,53013,16.833334,22.900000,24.900000,16.833334,22.900000,24.900000,6956521.500000,2073160.625000,287643.093750,18757.333984,5292.000000,1643.133301
22:57:22,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,1.998,2754.35,4.41,4.47,6.28,849.45,852.19,233.199997,41.49,1.0679,151,0,16.200,2.14425,4.10,52997,15.500000,24.200001,27.866667,15.500000,24.200001,27.866667,6958403.500000,2073732.750000,287749.156250,18769.800781,5296.166504,1644.099976
22:57:52,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,1.998,2755.35,4.40,4.30,6.22,849.40,852.60,232.333328,41.45,1.0685,151,0,16.195,2.11585,4.10,52980,14.833333,21.766666,25.100000,14.833333,21.766666,25.100000,6960237.500000,2074283.250000,287835.812500,18777.533203,5299.466797,1644.866699
22:58:22,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.000,2756.35,4.39,4.19,6.22,849.43,852.62,232.783340,41.46,1.0686,151,0,16.195,2.13495,4.10,52964,15.366667,23.233334,23.666666,15.366667,23.233334,23.666666,6962102.500000,2074847.500000,287924.968750,18783.099609,5300.066895,1644.966675
22:58:52,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,1.998,2757.35,4.39,4.11,6.20,849.48,852.85,229.933334,41.68,1.0688,151,0,16.193,2.13406,4.09,52947,15.800000,25.766666,28.966667,15.800000,25.766666,28.966667,6964000.500000,2075433.125000,288038.625000,18793.900391,5303.399902,1646.099976
22:59:22,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,1.996,2758.35,4.38,3.97,6.22,849.40,852.93,228.850006,41.83,1.0690,151,0,16.191,2.13735,4.09,52930,18.000000,25.433332,25.799999,18.000000,25.433332,25.799999,6965981.000000,2076034.875000,288143.156250,18800.800781,5303.766602,1646.099976
22:59:52,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,1.994,2759.34,4.37,3.91,6.22,849.40,853.04,227.183334,41.74,1.0692,151,0,16.190,2.13495,4.09,52914,16.000000,23.799999,23.799999,16.000000,23.799999,23.799999,6967853.000000,2076605.125000,288222.812500,18807.232422,5303.766602,1646.099976
23:00:22,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,1.999,2760.34,4.36,3.97,6.24,849.41,852.89,228.916672,41.80,1.0690,151,0,16.196,2.14515,4.20,52921,15.633333,23.533333,25.066668,15.633333,23.533333,25.066668,6969763.500000,2077180.375000,288312.343750,18813.767578,5305.299805,1646.433350
23:00:52,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,1.998,2761.34,4.36,4.15,6.22,849.46,852.66,230.149994,41.88,1.0687,151,0,16.199,2.13915,4.20,52928,15.300000,23.466667,28.433332,15.300000,23.466667,28.433332,6971540.500000,2077725.500000,288420.062500,18826.300781,5310.766602,1647.566650
23:01:22,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.002,2762.34,4.38,4.25,6.20,849.53,852.56,230.199997,41.85,1.0685,151,0,16.200,2.12360,4.20,52934,14.566667,19.833334,20.966667,14.566667,19.833334,20.966667,6973244.500000,2078241.875000,288493.375000,18831.400391,5312.033203,1647.566650
23:01:52,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.003,2763.34,4.39,4.38,6.24,849.45,852.48,228.866669,41.83,1.0684,151,0,16.202,2.13945,4.20,52940,14.966666,20.033333,20.033333,14.966666,20.033333,20.033333,6975082.500000,2078787.750000,288563.312500,18833.300781,5312.033203,1647.566650
23:02:22,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.004,2764.34,4.42,4.45,6.24,849.47,852.27,229.733337,41.90,1.0680,151,0,16.203,2.12688,4.20,52945,17.633333,24.433332,24.533333,17.633333,24.433332,24.533333,6977044.500000,2079393.375000,288665.718750,18839.367188,5312.133301,1647.566650
23:02:52,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.005,2765.35,4.44,4.50,6.24,849.55,852.24,231.899994,41.81,1.0679,151,0,16.205,2.13945,4.20,52950,16.666666,23.966667,26.033333,16.666666,23.966667,26.033333,6979056.000000,2079995.500000,288761.875000,18845.400391,5314.399902,1647.566650
23:03:22,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.002,2766.35,4.45,4.60,6.28,849.44,852.14,231.766663,41.53,1.0677,151,0,16.204,2.14876,4.20,52955,13.166667,20.333334,24.000000,13.166667,20.333334,24.000000,6980774.000000,2080507.250000,288850.281250,18855.000000,5318.000000,1648.933350
23:03:52,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.004,2767.35,4.48,4.65,6.28,849.44,852.15,230.600006,41.59,1.0676,151,0,16.205,2.14335,4.20,52959,13.600000,19.000000,20.666666,13.600000,19.000000,20.666666,6982401.000000,2081005.125000,288922.375000,18859.699219,5319.633301,1649.300049
23:04:22,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.004,2768.35,4.49,4.70,6.30,849.54,852.10,231.100006,41.72,1.0675,151,0,16.206,2.14155,4.20,52964,13.666667,20.900000,21.966667,13.666667,20.900000,21.966667,6984120.000000,2081523.500000,288997.062500,18866.599609,5321.100098,1649.300049
23:04:52,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.004,2769.35,4.53,4.72,6.33,849.53,852.19,230.000000,41.67,1.0675,151,0,16.206,2.14395,4.20,52968,14.866667,21.100000,21.666666,14.866667,21.100000,21.666666,6985898.000000,2082063.625000,289067.000000,18872.166016,5321.666504,1649.400024
23:05:22,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.007,2770.36,4.55,4.77,6.34,849.55,852.06,230.983337,41.61,1.0672,151,0,16.206,2.14906,4.20,52973,16.166666,22.633333,24.200001,16.166666,22.633333,24.200001,6987751.000000,2082636.625000,289157.937500,18876.232422,5323.299805,1650.166626
23:05:52,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.009,2771.36,4.58,4.82,6.39,849.57,852.13,231.516663,41.56,1.0672,151,0,16.206,2.13406,4.20,52977,15.033334,22.266666,22.566668,15.033334,22.266666,22.566668,6989479.500000,2083161.500000,289235.625000,18881.367188,5323.799805,1650.166626
23:06:22,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.009,2772.37,4.61,4.87,6.42,849.52,852.10,228.616669,41.63,1.0670,151,0,16.208,2.15689,4.20,52981,16.466667,24.200001,24.799999,16.466667,24.200001,24.799999,6991445.500000,2083760.125000,289338.062500,18884.533203,5324.566895,1650.166626
23:06:52,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.008,2773.37,4.63,4.93,6.45,849.57,851.94,232.066666,41.42,1.0668,151,0,16.208,2.12748,4.20,52985,15.266666,21.200001,22.066668,15.266666,21.200001,22.066668,6993310.500000,2084328.250000,289417.906250,18888.300781,5325.766602,1650.166626
23:07:22,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.012,2774.38,4.68,4.97,6.49,849.53,852.01,231.399994,41.55,1.0666,151,0,16.210,2.14305,4.20,52989,16.633333,22.433332,24.533333,16.633333,22.433332,24.533333,6995307.500000,2084919.875000,289504.687500,18892.867188,5327.700195,1650.633301
23:07:52,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.013,2775.38,4.69,5.01,6.49,849.48,851.95,230.716660,41.41,1.0665,152,0,16.210,2.14996,4.20,52993,15.500000,22.533333,24.200001,15.500000,22.533333,24.200001,6997137.000000,2085483.250000,289585.906250,18898.800781,5329.566895,1651.066650
23:08:22,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.005,2776.39,4.74,4.98,6.55,849.55,851.89,231.416672,41.28,1.0663,152,0,16.168,2.14605,4.20,52996,15.066667,20.666666,21.733334,15.066667,20.666666,21.733334,6998917.500000,2086022.375000,289676.062500,18901.867188,5330.299805,1651.066650
23:08:52,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.009,2777.39,4.76,5.10,6.59,849.54,851.99,230.399994,41.14,1.0663,152,0,16.167,2.15568,4.20,53000,13.766666,20.299999,20.600000,13.766666,20.299999,20.600000,7000609.000000,2086541.625000,289752.937500,18905.132813,5330.700195,1651.066650
23:09:22,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.008,2778.40,4.80,5.11,6.60,849.51,852.00,230.416672,41.00,1.0662,152,0,16.167,2.15418,4.20,53004,16.733334,24.666666,28.466667,16.733334,24.666666,28.466667,7002659.500000,2087166.750000,289858.968750,18913.400391,5333.700195,1653.333374
23:09:52,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.007,2779.40,4.82,5.14,6.61,849.53,851.92,229.666672,40.91,1.0660,152,0,16.168,2.11853,4.20,53007,14.366667,21.333334,22.566668,14.366667,21.333334,22.566668,7004373.500000,2087693.375000,289949.125000,18917.300781,5334.899902,1653.333374
23:10:22,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.010,2780.40,4.85,5.18,6.67,849.40,851.92,229.850006,40.94,1.0659,153,0,16.168,2.14545,4.20,53011,13.700000,19.333334,22.366667,13.700000,19.333334,22.366667,7006046.000000,2088201.500000,290024.562500,18925.099609,5337.933105,1653.633301
23:10:52,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.003,2781.41,4.88,5.20,6.66,849.47,851.93,229.316666,40.57,1.0658,153,0,16.124,2.15267,4.20,53014,14.800000,19.333334,21.033333,14.800000,19.333334,21.033333,7007787.000000,2088724.875000,290098.375000,18929.666016,5339.566895,1654.199951
23:11:22,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.007,2782.41,4.92,5.21,6.68,849.49,851.90,229.300003,40.52,1.0656,153,0,16.125,2.15508,4.20,53017,15.133333,22.633333,23.799999,15.133333,22.633333,23.799999,7009643.500000,2089293.500000,290184.031250,18934.800781,5340.933105,1654.500000
23:11:52,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.005,2783.41,4.95,5.23,6.76,849.49,851.90,228.600006,40.58,1.0655,153,0,16.125,2.15357,4.20,53021,16.200001,22.700001,23.400000,16.200001,22.700001,23.400000,7011552.000000,2089875.125000,290269.656250,18937.900391,5341.833496,1655.400024
23:12:22,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.003,2784.41,4.99,5.25,6.76,849.60,851.99,229.433334,40.49,1.0654,153,0,16.127,2.13975,4.20,53024,14.433333,20.433332,23.566668,14.433333,20.433332,23.566668,7013273.000000,2090393.875000,290352.531250,18945.800781,5345.333496,1655.933350
23:12:52,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.004,2785.42,5.04,5.25,6.82,849.49,851.98,230.216660,40.49,1.0652,153,0,16.126,2.11287,4.20,53027,15.166667,20.833334,21.400000,15.166667,20.833334,21.400000,7015086.000000,2090942.875000,290421.875000,18952.000000,5346.466797,1655.933350
23:13:22,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.005,2786.42,5.07,5.26,6.88,849.47,852.02,229.466660,40.54,1.0652,153,0,16.122,2.12569,4.11,53024,15.466666,19.566668,21.666666,15.466666,19.566668,21.666666,7016825.500000,2091483.750000,290483.875000,18957.500000,5348.933105,1655.933350
23:13:52,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.004,2787.42,5.09,5.15,6.88,849.48,852.33,231.266663,40.39,1.0655,153,0,16.120,2.12837,4.11,53008,16.033333,23.233334,23.333334,16.033333,23.233334,23.333334,7018640.500000,2092045.750000,290565.718750,18963.732422,5349.333496,1655.933350
23:14:22,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.005,2788.42,5.11,5.03,6.91,849.56,852.50,229.183334,39.98,1.0656,153,0,16.119,2.12569,4.10,52991,15.066667,21.700001,22.799999,15.066667,21.700001,22.799999,7020440.500000,2092585.125000,290656.125000,18970.400391,5350.433105,1657.033325
23:14:52,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.003,2789.42,5.15,4.91,6.93,849.37,852.79,229.133331,40.00,1.0658,153,0,16.117,2.12957,4.10,52975,16.233334,23.133333,24.233334,16.233334,23.133333,24.233334,7022304.500000,2093161.625000,290746.562500,18975.900391,5351.066895,1657.666626
23:15:22,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.003,2790.42,5.17,4.84,6.96,849.47,852.99,229.833328,40.10,1.0660,153,0,16.114,2.14695,4.10,52958,15.733334,21.733334,23.799999,15.733334,21.733334,23.799999,7024138.500000,2093716.375000,290820.687500,18984.767578,5353.066895,1657.666626
23:15:52,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.001,2791.43,5.19,4.73,6.98,849.44,853.06,230.399994,40.09,1.0660,153,0,16.113,2.15237,4.09,52942,14.100000,20.066668,22.799999,14.100000,20.066668,22.799999,7025908.500000,2094244.750000,290903.093750,18990.066406,5356.000000,1658.266724
23:16:22,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.003,2792.43,5.22,4.69,6.97,849.56,853.18,230.550003,40.17,1.0660,153,0,16.113,2.12539,4.09,52926,16.366667,23.100000,26.266666,16.366667,23.100000,26.266666,7027914.000000,2094840.500000,290991.593750,18997.699219,5359.366699,1658.533325
23:16:52,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.001,2793.43,5.23,4.62,7.03,849.56,853.25,231.250000,40.06,1.0661,153,0,16.113,2.15147,4.09,52909,15.466666,21.900000,23.166666,15.466666,21.900000,23.166666,7029893.500000,2095423.750000,291070.281250,19003.566406,5360.633301,1658.533325
23:17:22,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.000,2794.43,5.25,4.54,7.03,849.51,853.43,233.550003,39.98,1.0662,153,0,16.113,2.13705,4.09,52893,14.600000,21.799999,22.400000,14.600000,21.799999,22.400000,7031649.000000,2095956.625000,291165.000000,19008.933594,5361.433105,1658.566650
23:17:52,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.005,2795.43,5.29,4.67,7.03,849.63,853.27,230.399994,39.95,1.0659,153,0,16.119,2.12300,4.20,52900,12.233334,19.799999,21.799999,12.233334,19.799999,21.799999,7033210.500000,2096434.125000,291249.812500,19018.466797,5363.533203,1659.699951
23:18:22,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.010,2796.44,5.34,4.87,7.07,849.52,853.03,230.416672,39.94,1.0654,153,0,16.123,2.14575,4.20,52907,14.000000,18.900000,20.066668,14.000000,18.900000,20.066668,7034947.500000,2096957.625000,291315.968750,19022.800781,5364.933105,1660.266724
23:18:52,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.008,2797.44,5.35,5.08,7.14,849.44,852.72,231.033340,39.96,1.0650,153,0,16.124,2.11763,4.20,52914,15.933333,22.933332,22.933332,15.933333,22.933332,22.933332,7036874.500000,2097534.500000,291397.218750,19026.367188,5364.933105,1660.266724
23:19:22,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.011,2798.45,5.40,5.17,7.21,849.48,852.68,234.066666,39.97,1.0647,155,0,16.125,2.15659,4.20,52920,16.400000,25.033333,27.900000,16.400000,25.033333,27.900000,7038914.500000,2098157.250000,291500.906250,19032.833984,5368.466797,1660.900024
23:19:52,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,1.997,2799.44,5.45,5.28,7.25,849.40,852.69,228.616669,39.78,1.0645,155,0,16.043,2.13945,4.20,52926,15.166667,24.066668,27.100000,15.166667,24.066668,27.100000,7040870.000000,2098746.500000,291607.125000,19041.333984,5371.466797,1662.599976
23:20:22,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,1.997,2800.44,5.48,5.36,7.24,849.52,852.59,227.449997,39.64,1.0643,155,0,16.042,2.11674,4.20,52932,17.366667,24.366667,25.500000,17.366667,24.366667,25.500000,7042972.500000,2099376.250000,291702.968750,19045.267578,5372.533203,1662.866699
23:20:52,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.001,2801.44,5.52,5.44,7.28,849.59,852.51,229.233337,39.56,1.0640,155,0,16.044,2.14065,4.20,52937,16.233334,21.400000,21.600000,16.233334,21.400000,21.600000,7044982.500000,2099977.250000,291777.406250,19047.033203,5372.933105,1662.866699
23:21:22,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.001,2802.44,5.57,5.50,7.29,849.53,852.57,230.083328,39.38,1.0639,155,0,16.045,2.14425,4.20,52942,15.266666,23.166666,23.566668,15.266666,23.166666,23.566668,7046884.500000,2100548.750000,291868.500000,19050.132813,5373.500000,1662.966675
23:21:52,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,1.997,2803.44,5.61,5.59,7.38,849.60,852.59,229.816666,39.09,1.0638,155,0,16.046,2.11674,4.20,52947,12.733334,18.333334,19.366667,12.733334,18.333334,19.366667,7048445.000000,2101029.750000,291944.218750,19053.666016,5374.533203,1663.766724
23:22:22,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.004,2804.44,5.66,5.63,7.41,849.62,852.62,229.500000,39.22,1.0636,155,0,16.047,2.12091,4.20,52952,10.266666,14.966666,17.266666,10.266666,14.966666,17.266666,7049760.500000,2101431.250000,292009.656250,19059.300781,5377.200195,1663.766724
23:22:52,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.005,2805.44,5.70,5.70,7.38,849.59,852.57,227.066666,38.96,1.0634,155,0,16.048,2.14095,4.20,52956,10.766666,16.233334,17.400000,10.766666,16.233334,17.400000,7051179.500000,2101849.750000,292074.937500,19066.767578,5378.633301,1663.766724
23:23:22,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.002,2806.45,5.73,5.72,7.47,849.53,852.64,231.016663,38.84,1.0634,155,0,16.048,2.13166,4.20,52961,12.466666,18.066668,18.866667,12.466666,18.066668,18.866667,7052731.500000,2102320.750000,292140.218750,19071.099609,5379.233398,1663.800049
23:23:52,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.007,2807.45,5.78,5.77,7.53,849.57,852.58,232.033340,38.69,1.0631,155,0,16.048,2.13196,4.20,52965,11.400000,17.299999,21.100000,11.400000,17.299999,21.100000,7054242.500000,2102777.250000,292207.843750,19080.500000,5383.066895,1664.633301
23:24:22,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.007,2808.45,5.83,5.82,7.58,849.59,852.51,229.616669,38.54,1.0629,155,0,16.049,2.13795,4.20,52970,11.166667,16.266666,17.833334,11.166667,16.266666,17.833334,7055706.500000,2103214.500000,292269.937500,19085.199219,5384.933105,1664.833374
23:24:52,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.011,2809.46,5.86,5.84,7.61,849.48,852.48,232.466660,38.45,1.0627,156,0,16.049,2.14485,4.20,52974,14.433333,21.900000,22.433332,14.433333,21.900000,22.433332,7057505.000000,2103765.000000,292335.375000,19094.099609,5385.600098,1665.500000
23:25:22,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.000,2810.46,5.91,5.92,7.70,849.58,852.36,231.883331,38.18,1.0624,156,0,16.008,2.13406,4.20,52978,12.933333,19.700001,20.466667,12.933333,19.700001,20.466667,7059118.000000,2104264.750000,292410.375000,19101.166016,5386.166504,1665.500000
23:25:52,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.001,2811.46,5.97,5.91,7.71,849.69,852.58,230.366669,37.87,1.0624,156,0,16.007,2.10782,4.20,52982,10.933333,17.166666,17.400000,10.933333,17.166666,17.400000,7060510.500000,2104687.000000,292472.125000,19107.400391,5386.966797,1666.000000
23:26:22,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.000,2812.46,6.03,5.91,7.75,849.73,852.57,229.100006,37.31,1.0622,156,0,16.008,2.10575,4.20,52986,9.266666,12.700000,13.066667,9.266666,12.700000,13.066667,7061740.500000,2105043.750000,292518.406250,19110.767578,5387.366699,1666.400024
23:26:52,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.004,2813.46,6.06,5.98,7.82,849.63,852.85,230.383331,37.38,1.0624,156,0,16.009,2.13286,4.20,52990,10.300000,13.300000,14.133333,10.300000,13.300000,14.133333,7063032.500000,2105433.000000,292569.656250,19112.566406,5388.233398,1666.400024
23:27:22,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.009,2814.47,6.10,6.00,7.84,849.64,852.58,230.316666,37.18,1.0620,156,0,16.010,2.12389,4.20,52994,10.900000,16.600000,16.966667,10.900000,16.600000,16.966667,7064423.500000,2105858.750000,292640.281250,19117.466797,5388.233398,1666.400024
23:27:52,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.004,2815.47,6.14,6.04,7.91,849.48,852.69,228.699997,36.88,1.0619,156,0,16.008,2.12211,4.20,52998,10.033334,13.866667,13.900000,10.033334,13.866667,13.900000,7065701.500000,2106242.250000,292691.781250,19120.900391,5388.233398,1666.400024
23:28:22,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.007,2816.47,6.19,6.04,7.92,849.55,852.68,230.550003,36.88,1.0617,156,0,16.010,2.13855,4.20,53001,11.666667,16.400000,18.033333,11.666667,16.400000,18.033333,7067201.000000,2106702.250000,292739.093750,19126.199219,5390.133301,1667.433350
23:28:52,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.009,2817.47,6.23,6.07,8.02,849.62,852.59,232.166672,36.74,1.0615,156,0,16.011,2.14365,4.20,53005,12.100000,17.200001,18.900000,12.100000,17.200001,18.900000,7068807.000000,2107167.500000,292794.281250,19132.566406,5392.000000,1668.166626
23:29:22,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.008,2818.48,6.28,6.10,8.02,849.51,852.61,228.066666,36.32,1.0613,156,0,16.011,2.13645,4.20,53009,9.800000,14.233334,15.333333,9.800000,14.233334,15.333333,7070072.500000,2107543.500000,292859.125000,19136.500000,5393.433105,1668.166626
23:29:52,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.010,2819.48,6.33,6.16,8.10,849.45,852.70,231.866669,36.33,1.0612,156,0,16.011,2.13226,4.20,53012,8.766666,15.000000,15.633333,8.766666,15.000000,15.633333,7071292.500000,2107916.000000,292920.000000,19142.099609,5393.966797,1668.699951
23:30:22,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.013,2820.49,6.39,6.20,8.15,849.59,852.74,228.883331,36.29,1.0611,156,0,16.012,2.13136,4.20,53016,9.333333,14.633333,15.366667,9.333333,14.633333,15.366667,7072509.500000,2108291.750000,292978.593750,19145.833984,5394.966797,1669.699951
23:30:52,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.013,2821.50,6.45,6.24,8.16,849.61,852.78,230.533340,35.97,1.0609,158,0,16.012,2.14635,4.20,53019,9.933333,14.066667,15.500000,9.933333,14.066667,15.500000,7073721.000000,2108668.750000,293034.062500,19150.599609,5396.333496,1671.066650
23:31:22,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,1.997,2822.50,6.49,6.30,8.22,849.63,852.86,225.883331,35.75,1.0608,158,0,15.929,2.10189,4.20,53022,6.800000,10.933333,12.133333,6.800000,10.933333,12.133333,7074688.000000,2108960.750000,293083.062500,19154.966797,5396.966797,1671.666626
23:31:52,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,1.998,2823.49,6.52,6.35,8.24,849.60,852.77,228.566666,35.60,1.0606,158,0,15.929,2.09893,4.20,53026,8.266666,12.733334,15.600000,8.266666,12.733334,15.600000,7075817.000000,2109301.250000,293139.812500,19160.400391,5399.566895,1673.400024
23:32:22,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,1.999,2824.49,6.57,6.37,8.31,849.66,852.80,225.733337,35.61,1.0605,158,0,15.930,2.12330,4.20,53029,8.533334,13.166667,13.166667,8.533334,13.166667,13.166667,7077032.000000,2109664.250000,293192.031250,19162.199219,5399.799805,1673.400024
23:32:52,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,1.999,2825.49,6.62,6.42,8.33,849.76,852.90,230.666672,35.41,1.0604,158,0,15.929,2.13047,4.20,53032,8.633333,12.600000,12.933333,8.633333,12.600000,12.933333,7078168.000000,2110006.500000,293241.125000,19165.300781,5400.433105,1673.400024
23:33:22,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.004,2826.50,6.66,6.39,8.39,849.70,853.01,231.283340,35.26,1.0604,158,0,15.927,2.13166,4.12,53032,9.800000,13.800000,13.800000,9.800000,13.800000,13.800000,7079434.500000,2110384.750000,293291.000000,19168.833984,5400.433105,1673.400024
23:33:52,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.000,2827.50,6.69,6.31,8.47,849.60,853.06,225.550003,35.51,1.0603,158,0,15.923,2.12032,4.11,53015,14.233334,18.033333,18.299999,14.233334,18.033333,18.299999,7081223.500000,2110919.250000,293351.718750,19172.000000,5400.600098,1673.400024
23:34:22,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.000,2828.50,6.74,6.20,8.47,849.63,853.38,230.716660,34.98,1.0605,158,0,15.922,2.13136,4.11,52999,18.133333,27.100000,27.866667,18.133333,27.100000,27.866667,7083529.500000,2111623.250000,293454.343750,19180.000000,5401.666504,1673.699951
23:34:52,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.004,2829.50,6.77,6.07,8.45,849.71,853.49,231.033340,34.85,1.0606,158,0,15.921,2.13915,4.10,52983,13.966666,19.633333,22.400000,13.966666,19.633333,22.400000,7085309.000000,2112162.250000,293536.593750,19187.500000,5404.166504,1674.400024
23:35:22,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.004,2830.50,6.78,5.99,8.52,849.60,853.60,228.166672,35.03,1.0607,158,0,15.918,2.13076,4.10,52966,12.133333,16.700001,22.833334,12.133333,16.700001,22.833334,7086947.000000,2112647.750000,293609.687500,19194.900391,5410.166504,1676.466675
23:35:52,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.004,2831.50,6.80,5.93,8.52,849.58,853.89,228.083328,35.25,1.0609,158,0,15.919,2.13047,4.10,52950,11.066667,15.633333,19.866667,11.066667,15.633333,19.866667,7088382.500000,2113071.500000,293681.968750,19202.933594,5414.799805,1677.766724
23:36:22,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.003,2832.50,6.83,5.88,8.57,849.67,853.86,228.050003,34.92,1.0608,158,0,15.918,2.14275,4.09,52934,11.333333,17.433332,19.266666,11.333333,17.433332,19.266666,7089882.500000,2113519.750000,293759.312500,19208.800781,5416.333496,1677.766724
23:36:52,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.000,2833.50,6.88,5.84,8.61,849.67,853.93,229.916672,34.75,1.0607,158,0,15.918,2.12389,4.09,52917,8.533334,14.066667,16.400000,8.533334,14.066667,16.400000,7091083.000000,2113882.500000,293826.312500,19215.433594,5418.533203,1678.800049
23:37:22,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,1.998,2834.50,6.91,5.80,8.65,849.64,854.05,231.766663,34.67,1.0607,158,0,15.918,2.13705,4.09,52901,8.000000,12.533334,13.266666,8.000000,12.533334,13.266666,7092217.500000,2114213.500000,293881.343750,19218.867188,5419.233398,1679.500000
23:37:52,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.003,2835.51,6.94,5.79,8.68,849.73,854.24,227.666672,34.23,1.0609,158,0,15.918,2.13645,4.09,52884,9.900000,15.033334,15.033334,9.900000,15.033334,15.033334,7093547.500000,2114604.500000,293944.968750,19225.267578,5419.233398,1679.500000
23:38:22,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.001,2836.50,6.97,5.83,8.67,849.70,854.21,229.149994,34.07,1.0607,158,0,15.918,2.11615,4.09,52868,10.966666,15.066667,16.066668,10.966666,15.066667,16.066668,7094976.000000,2115030.750000,294006.531250,19230.166016,5420.100098,1680.366699
23:38:52,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.001,2837.51,6.99,5.74,8.73,849.67,854.35,227.883331,33.89,1.0608,158,0,15.917,2.10071,4.09,52851,9.900000,12.833333,12.833333,9.900000,12.833333,12.833333,7096226.000000,2115404.500000,294056.156250,19232.566406,5420.100098,1680.366699
23:39:22,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.008,2838.51,7.03,5.94,8.74,849.72,854.20,234.333328,33.87,1.0605,158,0,15.923,2.13166,4.20,52860,10.000000,12.700000,13.966666,10.000000,12.700000,13.966666,7097446.500000,2115777.500000,294104.093750,19234.566406,5421.000000,1681.266724
23:39:52,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.010,2839.51,7.08,6.15,8.80,849.66,853.91,232.250000,33.83,1.0599,158,0,15.927,2.13436,4.20,52868,8.600000,12.066667,14.100000,8.600000,12.066667,14.100000,7098645.000000,2116128.500000,294159.875000,19238.099609,5423.100098,1681.266724
23:40:22,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.011,2840.52,7.15,6.32,8.86,849.75,853.74,227.466660,33.75,1.0595,158,0,15.930,2.11972,4.20,52876,10.333333,14.766666,15.333333,10.333333,14.766666,15.333333,7100020.500000,2116541.750000,294220.937500,19241.566406,5423.899902,1681.266724
23:40:52,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.015,2841.53,7.20,6.51,8.90,849.79,853.58,236.783340,33.93,1.0591,159,0,15.932,2.13615,4.20,52883,11.100000,14.400000,15.200000,11.100000,14.400000,15.200000,7101422.000000,2116961.750000,294273.343750,19244.566406,5425.266602,1681.266724
23:41:22,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.005,2842.53,7.27,6.63,8.96,849.67,853.41,228.850006,33.86,1.0586,159,0,15.894,2.11555,4.20,52890,10.733334,13.766666,13.900000,10.733334,13.766666,13.900000,7102782.500000,2117369.750000,294319.437500,19246.033203,5425.333496,1681.266724
23:41:52,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.011,2843.53,7.32,6.76,9.02,849.74,853.45,228.466660,33.64,1.0584,160,0,15.896,2.13196,4.20,52896,11.133333,14.333333,14.333333,11.133333,14.333333,14.333333,7104176.000000,2117789.000000,294371.656250,19248.900391,5425.333496,1681.266724
23:42:22,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.001,2844.54,7.37,6.88,9.09,849.61,853.23,225.133331,33.68,1.0580,160,0,15.855,2.09863,4.20,52902,10.500000,13.533334,14.833333,10.500000,13.533334,14.833333,7105501.500000,2118183.500000,294433.218750,19253.300781,5426.700195,1681.833374
23:42:52,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.005,2845.54,7.43,6.95,9.12,849.68,853.30,229.633331,33.82,1.0578,160,0,15.856,2.09449,4.20,52908,10.800000,14.600000,15.866667,10.800000,14.600000,15.866667,7106878.500000,2118603.250000,294496.625000,19254.732422,5428.100098,1682.300049
23:43:22,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.005,2846.54,7.48,7.01,9.22,849.77,853.21,232.600006,33.61,1.0575,160,0,15.859,2.11050,4.20,52914,11.666667,15.133333,16.566668,11.666667,15.133333,16.566668,7108368.000000,2119049.000000,294558.562500,19257.000000,5429.533203,1683.233276
23:43:52,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.007,2847.54,7.55,7.09,9.26,849.73,853.12,227.916672,33.46,1.0571,160,0,15.860,2.13286,4.20,52919,10.900000,14.233334,15.333333,10.900000,14.233334,15.333333,7109737.000000,2119463.000000,294617.812500,19261.900391,5430.533203,1683.866699
23:44:22,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.011,2848.55,7.59,7.17,9.29,849.67,853.26,230.883331,33.27,1.0572,161,0,15.860,2.13166,4.20,52924,12.933333,18.333334,19.233334,12.933333,18.333334,19.233334,7111451.000000,2119971.750000,294687.968750,19264.867188,5431.933105,1683.866699
23:44:52,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.004,2849.55,7.64,7.25,9.34,849.76,853.23,228.766663,33.30,1.0569,161,0,15.820,2.12957,4.20,52930,14.633333,20.966667,21.100000,14.633333,20.966667,21.100000,7113349.500000,2120540.750000,294765.406250,19266.933594,5432.233398,1683.866699
23:45:22,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.003,2850.55,7.69,7.30,9.36,849.94,853.16,227.933334,33.27,1.0567,161,0,15.820,2.10248,4.20,52935,13.433333,18.200001,18.200001,13.433333,18.200001,18.200001,7114986.500000,2121040.500000,294841.156250,19268.099609,5432.233398,1683.866699
23:45:52,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.004,2851.55,7.73,7.35,9.44,849.80,853.06,227.083328,33.29,1.0564,161,0,15.821,2.10515,4.20,52940,10.833333,15.466666,18.266666,10.833333,15.466666,18.266666,7116439.000000,2121481.500000,294906.562500,19271.367188,5435.133301,1684.733276
23:46:22,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.008,2852.56,7.78,7.43,9.48,849.72,853.07,232.333328,33.42,1.0562,161,0,15.822,2.09568,4.20,52945,10.666667,16.533333,18.333334,10.666667,16.533333,18.333334,7117870.500000,2121903.000000,294976.937500,19279.533203,5437.500000,1684.733276
23:46:52,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.007,2853.56,7.82,7.49,9.51,849.81,853.06,227.483337,33.54,1.0560,161,0,15.824,2.10871,4.20,52950,11.100000,15.533334,16.600000,11.100000,15.533334,16.600000,7119320.000000,2122331.000000,295030.218750,19286.232422,5438.333496,1684.733276
23:47:22,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.010,2854.57,7.86,7.48,9.55,849.70,853.25,230.266663,33.25,1.0561,161,0,15.824,2.13495,4.20,52954,12.266666,18.900000,21.000000,12.266666,18.900000,21.000000,7120975.000000,2122821.500000,295112.531250,19292.333984,5440.833496,1685.566650
23:47:52,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.012,2855.57,7.91,7.56,9.62,849.77,853.12,229.899994,33.39,1.0558,163,0,15.824,2.13166,4.20,52959,11.000000,16.933332,18.799999,11.000000,16.933332,18.799999,7122504.500000,2123284.250000,295186.531250,19298.166016,5442.566895,1685.633301
23:48:22,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,1.997,2856.57,7.97,7.57,9.65,849.81,853.26,221.683334,33.33,1.0557,163,0,15.745,2.09390,4.20,52963,12.300000,20.299999,23.600000,12.300000,20.299999,23.600000,7124147.500000,2123782.500000,295284.875000,19306.367188,5445.233398,1686.300049
23:48:52,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,1.999,2857.57,8.01,7.58,9.70,849.81,853.19,224.949997,33.17,1.0555,163,0,15.744,2.09627,4.20,52968,11.366667,16.266666,17.166666,11.366667,16.266666,17.166666,7125597.500000,2124213.500000,295351.843750,19311.933594,5446.233398,1686.500000
23:49:22,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,1.997,2858.57,8.06,7.67,9.74,849.82,853.19,226.699997,33.19,1.0553,163,0,15.745,2.10634,4.20,52972,11.833333,16.266666,16.266666,11.833333,16.266666,16.266666,7127077.500000,2124664.750000,295413.343750,19314.500000,5446.233398,1686.500000
23:49:52,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.000,2859.57,8.10,7.68,9.75,849.69,853.20,228.183334,32.98,1.0551,163,0,15.747,2.10782,4.20,52977,10.600000,14.833333,14.900000,10.600000,14.833333,14.900000,7128420.500000,2125067.250000,295468.312500,19319.767578,5446.333496,1686.500000
23:50:22,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.000,2860.57,8.16,7.73,9.88,849.70,853.27,229.483337,32.94,1.0550,163,0,15.747,2.11496,4.20,52981,9.433333,12.866667,14.500000,9.433333,12.866667,14.500000,7129727.500000,2125447.250000,295518.906250,19323.632813,5448.033203,1687.433350
23:50:52,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.003,2861.57,8.19,7.74,9.88,849.67,853.23,228.116669,32.80,1.0548,163,0,15.746,2.08416,4.20,52985,10.800000,12.933333,13.833333,10.800000,12.933333,13.833333,7131045.000000,2125844.250000,295564.812500,19325.099609,5448.833496,1688.233276
23:51:22,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.000,2862.57,8.24,7.78,9.91,849.66,853.20,223.800003,32.58,1.0546,163,0,15.746,2.11139,4.20,52989,9.700000,15.800000,17.233334,9.700000,15.800000,17.233334,7132385.000000,2126257.500000,295632.000000,19330.833984,5450.033203,1688.800049
23:51:52,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.004,2863.58,8.29,7.84,9.93,849.71,853.21,230.866669,32.42,1.0544,163,0,15.747,2.09242,4.20,52993,9.033334,14.166667,16.200001,9.033334,14.166667,16.200001,7133664.000000,2126645.750000,295691.281250,19337.166016,5451.766602,1689.966675
23:52:22,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.005,2864.58,8.34,7.86,10.00,849.77,853.10,229.100006,32.31,1.0541,163,0,15.749,2.11436,4.20,52997,9.233334,14.733334,14.733334,9.233334,14.733334,14.733334,7134953.000000,2127037.750000,295742.843750,19345.166016,5451.766602,1689.966675
23:52:52,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.006,2865.58,8.39,7.92,10.07,849.79,853.21,226.116669,32.51,1.0541,163,0,15.749,2.09597,4.20,53001,8.733334,13.966666,14.000000,8.733334,13.966666,14.000000,7136214.000000,2127419.000000,295797.343750,19349.632813,5451.799805,1689.966675
23:53:22,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.008,2866.59,8.44,7.94,10.11,849.73,853.30,228.333328,32.11,1.0540,163,0,15.749,2.11109,4.20,53005,8.633333,13.200000,14.566667,8.633333,13.200000,14.566667,7137459.500000,2127801.750000,295851.968750,19354.732422,5453.333496,1689.966675
23:53:52,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.006,2867.59,8.48,7.99,10.16,849.70,853.30,230.800003,32.22,1.0538,163,0,15.750,2.11942,4.20,53009,8.000000,12.266666,14.533334,8.000000,12.266666,14.533334,7138578.000000,2128142.250000,295908.062500,19361.000000,5455.866699,1690.500000
23:54:22,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.008,2868.59,8.55,8.02,10.20,849.64,853.28,228.466660,32.13,1.0535,163,0,15.749,2.10278,4.20,53012,7.900000,12.533334,13.366667,7.900000,12.533334,13.366667,7139672.500000,2128476.250000,295966.437500,19366.000000,5456.966797,1690.833374
23:54:52,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.008,2869.60,8.59,8.08,10.27,849.79,853.32,224.916672,32.21,1.0534,163,0,15.750,2.09627,4.20,53016,15.566667,23.299999,24.000000,15.566667,23.299999,24.000000,7141734.000000,2129083.750000,296064.937500,19373.599609,5457.566895,1691.166626
23:55:22,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.015,2870.60,8.65,8.14,10.32,849.62,853.21,225.533340,32.02,1.0531,163,0,15.751,2.11377,4.20,53020,14.200000,18.566668,20.133333,14.200000,18.566668,20.133333,7143662.000000,2129615.750000,296141.031250,19378.300781,5459.100098,1691.599976
23:55:52,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.012,2871.61,8.67,8.16,10.32,849.59,853.35,232.283340,32.08,1.0532,165,0,15.752,2.13226,4.20,53023,12.833333,15.800000,16.333334,12.833333,15.800000,16.333334,7145274.500000,2130091.250000,296203.156250,19380.267578,5459.600098,1691.599976
23:56:22,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,1.998,2872.61,8.73,8.19,10.40,849.76,853.24,226.199997,32.05,1.0528,165,0,15.672,2.11763,4.20,53027,12.666667,15.800000,16.700001,12.666667,15.800000,16.700001,7146860.500000,2130572.250000,296259.906250,19383.132813,5460.933105,1691.599976
23:56:52,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.001,2873.61,8.76,8.22,10.44,849.65,853.38,227.416672,31.94,1.0529,165,0,15.671,2.07710,4.20,53030,15.200000,18.366667,20.266666,15.200000,18.366667,20.266666,7148834.500000,2131147.750000,296327.156250,19385.933594,5463.100098,1691.866699
23:57:22,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.000,2874.61,8.81,8.29,10.48,849.77,853.38,227.100006,31.99,1.0527,165,0,15.673,2.09213,4.20,53033,13.500000,17.933332,21.000000,13.500000,17.933332,21.000000,7150628.500000,2131667.500000,296404.343750,19392.699219,5466.500000,1692.466675
23:57:52,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.001,2875.61,8.86,8.31,10.51,849.81,853.37,227.050003,32.02,1.0525,165,0,15.673,2.11585,4.20,53037,13.633333,19.466667,20.133333,13.633333,19.466667,20.133333,7152693.500000,2132195.000000,296482.281250,19400.000000,5467.466797,1692.466675
23:58:22,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.006,2876.61,8.88,8.30,10.53,849.76,853.44,228.666672,31.62,1.0525,165,0,15.672,2.12389,4.20,53040,15.000000,20.700001,22.900000,15.000000,20.700001,22.900000,7154856.000000,2132780.250000,296570.937500,19407.900391,5469.866699,1692.466675
23:58:52,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,1.999,2877.61,8.93,8.38,10.57,849.59,853.42,225.316666,31.69,1.0523,165,0,15.670,2.09479,4.11,53041,15.700000,20.833334,21.366667,15.700000,20.833334,21.366667,7157022.500000,2133392.500000,296645.062500,19413.699219,5470.566895,1692.466675
23:59:22,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.001,2878.61,8.97,8.27,10.64,849.69,853.44,227.333328,31.89,1.0521,165,0,15.668,2.12240,4.12,53025,15.166667,20.566668,21.633333,15.166667,20.566668,21.633333,7159137.000000,2133972.250000,296729.156250,19419.232422,5471.766602,1692.466675
23:59:52,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.005,2879.62,9.00,8.11,10.65,849.71,853.87,229.283340,31.75,1.0526,165,0,15.668,2.12240,4.11,53009,14.966666,20.200001,21.200001,14.966666,20.200001,21.200001,7161201.500000,2134545.250000,296798.781250,19425.732422,5473.233398,1692.666626
24:00:22,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.001,2880.62,9.01,8.03,10.70,849.64,853.92,224.216660,31.53,1.0526,165,0,15.665,2.11644,4.11,52992,26.400000,36.700001,39.833332,24.733334,35.133335,39.833332,7164602.500000,2135539.250000,296937.500000,19434.132813,5476.266602,1694.466675
24:00:52,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.005,2881.62,9.04,7.97,10.69,849.76,854.24,228.783340,31.61,1.0529,165,0,15.664,2.11436,4.11,52976,31.066668,44.566666,48.799999,29.000000,42.533333,48.799999,7168389.000000,2136676.500000,297103.687500,19447.400391,5480.566895,1698.433350
24:01:22,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.004,2882.62,9.05,7.88,10.74,849.76,854.16,226.683334,31.63,1.0527,165,0,15.662,2.10960,4.10,52960,16.000000,23.066668,24.600000,16.000000,23.066668,24.600000,7170631.000000,2137307.500000,297198.687500,19454.900391,5482.899902,1699.033325
24:01:52,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.002,2883.62,9.07,7.82,10.76,849.70,854.36,226.966660,31.46,1.0529,165,0,15.664,2.08977,4.10,52944,15.533334,20.299999,22.566668,15.533334,20.299999,22.566668,7172767.500000,2137909.500000,297274.125000,19460.533203,5485.100098,1699.900024
24:02:22,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.004,2884.62,9.09,7.80,10.74,849.75,854.48,230.616669,31.28,1.0530,165,0,15.661,2.11466,4.10,52927,11.966666,16.866667,16.933332,11.966666,16.866667,16.933332,7174353.000000,2138383.000000,297346.468750,19464.933594,5485.366699,1699.900024
24:02:52,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.002,2885.62,9.11,7.75,10.78,849.75,854.56,226.649994,31.40,1.0530,165,0,15.661,2.12360,4.10,52911,12.433333,16.033333,17.299999,12.433333,16.033333,17.299999,7175991.000000,2138859.500000,297418.156250,19467.533203,5486.866699,1699.900024
24:03:22,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.002,2886.62,9.12,7.75,10.77,849.77,854.68,230.416672,31.32,1.0531,165,0,15.660,2.12330,4.10,52895,12.033334,15.533334,16.933332,12.033334,15.533334,16.933332,7177570.500000,2139326.500000,297488.343750,19470.433594,5487.866699,1700.633301
24:03:52,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.005,2887.63,9.13,7.68,10.78,849.85,854.78,229.050003,31.03,1.0532,165,0,15.660,2.13466,4.10,52878,9.066667,13.166667,13.566667,9.066667,13.166667,13.566667,7178894.500000,2139720.250000,297538.375000,19473.833984,5488.000000,1700.766724
24:04:22,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.004,2888.63,9.16,7.69,10.82,849.84,854.77,230.533340,31.24,1.0531,165,0,15.661,2.12300,4.09,52862,8.900000,11.566667,12.433333,8.900000,11.566667,12.433333,7180147.500000,2140085.500000,297586.531250,19476.033203,5489.600098,1701.533325
24:04:52,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.006,2889.63,9.17,7.67,10.86,849.84,854.84,229.350006,31.23,1.0531,165,0,15.660,2.11883,4.09,52846,9.300000,13.766666,15.700000,9.300000,13.766666,15.700000,7181539.000000,2140499.000000,297648.656250,19480.033203,5491.700195,1702.866699
24:05:22,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.006,2890.63,9.19,7.65,10.86,849.86,854.79,226.683334,31.20,1.0530,165,0,15.659,2.11109,4.09,52830,10.066667,13.533334,15.633333,10.066667,13.533334,15.633333,7182947.000000,2140914.750000,297705.343750,19482.800781,5494.333496,1703.366699
24:05:52,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.004,2891.64,9.21,7.67,10.87,849.83,854.79,226.350006,31.15,1.0529,165,0,15.660,2.08800,4.09,52813,11.133333,14.733334,15.533334,11.133333,14.733334,15.533334,7184401.000000,2141348.500000,297753.781250,19485.533203,5495.399902,1703.400024
24:06:22,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.004,2892.64,9.23,7.67,10.88,849.78,854.86,228.583328,31.31,1.0529,165,0,15.660,2.12032,4.08,52797,9.866667,13.300000,14.833333,9.866667,13.300000,14.833333,7185778.500000,2141755.500000,297797.687500,19488.333984,5497.233398,1704.233276
24:06:52,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.005,2893.64,9.27,7.71,10.90,849.85,854.93,227.149994,31.17,1.0529,165,0,15.659,2.11198,4.09,52780,9.166667,12.966666,13.233334,9.166667,12.966666,13.233334,7187083.500000,2142135.500000,297851.062500,19491.599609,5497.700195,1704.433350
24:07:22,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.006,2894.65,9.28,7.85,10.97,849.74,854.80,227.066666,31.16,1.0527,165,0,15.668,2.10960,4.20,52790,9.366667,13.133333,14.000000,9.366667,13.133333,14.000000,7188409.000000,2142535.500000,297897.812500,19494.767578,5498.366699,1705.099976
24:07:52,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.010,2895.65,9.33,8.14,10.98,849.84,854.43,226.850006,30.97,1.0520,164,0,15.672,2.08918,4.20,52800,11.266666,14.333333,14.333333,11.266666,14.333333,14.333333,7189786.000000,2142958.750000,297956.406250,19496.033203,5498.366699,1705.099976
24:08:22,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.017,2896.66,9.39,8.35,11.07,849.75,854.19,231.800003,31.08,1.0515,164,0,15.715,2.09508,4.20,52810,10.000000,14.866667,15.166667,10.000000,14.866667,15.166667,7191121.500000,2143356.500000,298011.968750,19502.933594,5498.866699,1705.099976
24:08:52,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.018,2897.67,9.44,8.49,11.09,849.87,853.98,230.683334,31.05,1.0510,164,0,15.717,2.09686,4.20,52818,11.333333,14.666667,15.366667,11.333333,14.666667,15.366667,7192658.000000,2143812.000000,298072.375000,19505.433594,5499.799805,1705.099976
24:09:22,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.031,2898.68,9.49,8.69,11.14,849.71,853.81,232.566666,30.81,1.0507,167,0,15.721,2.14125,4.20,52826,9.533334,15.166667,16.100000,9.533334,15.166667,16.100000,7194002.000000,2144223.000000,298145.125000,19510.300781,5500.133301,1705.099976
24:09:52,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.009,2899.69,9.54,8.84,11.13,849.85,853.70,222.850006,30.63,1.0503,167,0,15.624,2.08623,4.20,52834,10.866667,16.433332,17.066668,10.866667,16.433332,17.066668,7195374.000000,2144650.250000,298213.093750,19516.199219,5501.000000,1705.099976
24:10:22,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.008,2900.69,9.57,8.92,11.21,849.85,853.64,231.500000,30.63,1.0502,167,0,15.626,2.11496,4.20,52841,10.200000,14.133333,14.133333,10.200000,14.133333,14.133333,7196712.000000,2145055.500000,298259.187500,19520.900391,5501.000000,1705.099976
24:10:52,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.007,2901.69,9.60,9.01,11.24,849.87,853.53,228.649994,30.74,1.0499,167,0,15.627,2.11436,4.20,52848,9.000000,12.566667,13.433333,9.000000,12.566667,13.433333,7197998.500000,2145443.500000,298308.156250,19523.300781,5501.866699,1705.099976
24:11:22,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.012,2902.70,9.65,9.13,11.24,849.76,853.24,228.883331,30.54,1.0494,167,0,15.628,2.10723,4.20,52855,9.166667,12.966666,14.000000,9.166667,12.966666,14.000000,7199326.500000,2145842.000000,298361.937500,19526.232422,5503.000000,1705.633301
24:11:52,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.012,2903.71,9.69,9.22,11.39,849.96,853.36,227.333328,30.48,1.0494,167,0,15.628,2.09302,4.20,52862,10.466666,14.933333,16.100000,10.466666,14.933333,16.100000,7200750.000000,2146270.250000,298427.093750,19530.466797,5504.466797,1706.000000
24:12:22,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.015,2904.71,9.73,9.29,11.35,849.90,853.38,231.483337,30.76,1.0492,168,0,15.630,2.11377,4.20,52869,10.600000,15.033334,17.366667,10.600000,15.033334,17.366667,7202160.500000,2146698.500000,298493.718750,19534.966797,5507.233398,1707.666626
24:12:52,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.007,2905.72,9.77,9.34,11.40,849.74,853.36,229.399994,30.50,1.0491,168,0,15.591,2.11853,4.20,52875,9.333333,13.566667,16.566668,9.333333,13.566667,16.566668,7203489.000000,2147110.250000,298548.656250,19539.800781,5510.533203,1708.599976
24:13:22,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.007,2906.72,9.80,9.42,11.42,849.70,853.23,226.149994,30.25,1.0488,168,0,15.592,2.10871,4.20,52881,9.700000,14.266666,15.533334,9.700000,14.266666,15.533334,7204851.000000,2147521.500000,298609.125000,19545.099609,5512.566895,1708.599976
24:13:52,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.010,2907.72,9.85,9.46,11.45,849.83,853.25,227.399994,30.38,1.0486,168,0,15.593,2.10575,4.20,52888,10.566667,14.500000,16.466667,10.566667,14.500000,16.466667,7206328.500000,2147957.250000,298665.343750,19550.933594,5514.333496,1708.599976
24:14:22,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.010,2908.73,9.88,9.50,11.49,849.80,853.14,229.899994,30.36,1.0484,168,0,15.593,2.11734,4.20,52894,9.666667,13.633333,15.433333,9.666667,13.633333,15.433333,7207728.500000,2148369.500000,298713.687500,19557.333984,5515.500000,1708.599976
24:14:52,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.009,2909.73,9.92,9.51,11.53,849.78,853.21,228.833328,30.28,1.0483,168,0,15.594,2.11942,4.20,52900,10.233334,13.000000,14.233334,10.233334,13.000000,14.233334,7209100.500000,2148787.750000,298764.406250,19560.500000,5517.133301,1708.833374
24:15:22,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.013,2910.74,9.94,9.60,11.57,849.73,853.23,223.666672,29.83,1.0483,170,0,15.596,2.11674,4.20,52905,10.800000,16.133333,18.799999,10.800000,16.133333,18.799999,7210512.500000,2149231.500000,298834.281250,19567.666016,5520.200195,1710.666626
24:15:52,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.001,2911.74,9.99,9.64,11.61,849.80,853.11,223.800003,29.73,1.0479,170,0,15.517,2.11258,4.20,52911,9.966666,14.366667,16.600000,9.966666,14.366667,16.600000,7211833.500000,2149644.000000,298894.812500,19574.033203,5522.600098,1712.066650
24:16:22,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.000,2912.74,10.02,9.64,11.66,849.77,853.01,226.516663,30.05,1.0477,170,0,15.518,2.09124,4.20,52917,12.666667,16.766666,17.533333,12.666667,16.766666,17.533333,7213428.500000,2150139.500000,298957.437500,19578.066406,5523.399902,1712.066650
24:16:52,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.002,2913.74,10.05,9.68,11.65,849.87,853.13,227.300003,29.77,1.0477,170,0,15.518,2.11347,4.20,52922,8.900000,14.300000,14.666667,8.900000,14.300000,14.666667,7214760.500000,2150538.500000,299024.062500,19583.132813,5524.333496,1712.066650
24:17:22,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.002,2914.74,10.08,9.73,11.72,849.87,853.09,227.683334,29.69,1.0476,170,0,15.520,2.09361,4.20,52927,8.900000,13.233334,13.366667,8.900000,13.233334,13.366667,7216085.500000,2150938.750000,299085.218750,19586.900391,5524.633301,1712.066650
24:17:52,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.003,2915.74,10.11,9.75,11.72,849.76,853.14,227.666672,29.86,1.0475,170,0,15.519,2.10693,4.20,52933,9.600000,13.400000,14.600000,9.600000,13.400000,14.600000,7217419.500000,2151349.500000,299143.468750,19588.533203,5525.466797,1712.900024
24:18:22,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.000,2916.74,10.15,9.82,11.75,849.81,853.06,223.649994,29.66,1.0473,170,0,15.519,2.09036,4.20,52938,10.266666,14.933333,15.600000,10.266666,14.933333,15.600000,7218777.000000,2151771.500000,299205.031250,19591.833984,5526.200195,1713.633301
24:18:52,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.003,2917.75,10.19,9.80,11.81,849.85,853.13,227.133331,29.43,1.0472,170,0,15.521,2.10337,4.20,52943,9.366667,14.500000,15.800000,9.366667,14.500000,15.800000,7220133.500000,2152175.250000,299266.968750,19598.367188,5527.466797,1714.633301
24:19:22,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.006,2918.75,10.22,9.89,11.82,849.79,853.24,223.983337,29.57,1.0472,170,0,15.519,2.09745,4.20,52948,7.666667,9.866667,10.600000,7.666667,9.866667,10.600000,7221278.000000,2152506.250000,299312.375000,19599.800781,5528.066895,1714.666626
24:19:52,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.005,2919.75,10.24,9.85,11.85,849.71,853.11,226.216660,29.51,1.0470,170,0,15.520,2.10782,4.20,52953,7.866667,11.466666,12.600000,7.866667,11.466666,12.600000,7222390.500000,2152846.500000,299360.156250,19604.099609,5529.033203,1715.333374
24:20:22,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.006,2920.75,10.27,9.93,11.90,849.70,853.00,226.783340,29.41,1.0468,170,0,15.521,2.08800,4.20,52958,9.766666,12.600000,14.166667,9.766666,12.600000,14.166667,7223688.500000,2153248.500000,299410.000000,19606.232422,5530.666504,1715.533325
24:20:52,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.005,2921.75,10.31,9.90,11.91,849.77,853.10,225.233337,29.32,1.0467,170,0,15.521,2.09656,4.20,52963,9.000000,11.133333,11.500000,9.000000,11.133333,11.500000,7224915.500000,2153618.000000,299446.781250,19608.767578,5531.000000,1715.766724
24:21:22,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.007,2922.76,10.33,9.95,11.96,849.69,853.04,224.966660,29.62,1.0466,170,0,15.521,2.08829,4.20,52967,9.133333,13.366667,16.233334,9.133333,13.366667,16.233334,7226170.000000,2154000.750000,299501.062500,19617.000000,5534.266602,1716.400024
24:21:52,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.008,2923.76,10.39,9.99,11.98,849.71,853.08,225.533340,29.24,1.0464,170,0,15.521,2.09627,4.20,52972,8.966666,12.066667,14.033334,8.966666,12.066667,14.033334,7227389.500000,2154373.000000,299551.312500,19621.867188,5536.500000,1716.400024
24:22:22,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.011,2924.77,10.41,10.02,12.01,849.68,853.08,223.166672,29.16,1.0463,170,0,15.521,2.09361,4.20,52976,8.966666,13.166667,14.700000,8.966666,13.166667,14.700000,7228675.500000,2154763.250000,299613.687500,19626.833984,5538.066895,1716.866699
24:22:52,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.011,2925.77,10.47,10.04,12.03,849.77,853.11,228.466660,29.11,1.0462,170,0,15.522,2.08623,4.20,52981,7.566667,11.200000,11.700000,7.566667,11.200000,11.700000,7229830.000000,2155102.750000,299662.687500,19630.367188,5538.633301,1717.433350
24:23:22,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.008,2926.78,10.52,10.08,12.11,849.74,853.05,230.683334,28.95,1.0459,170,0,15.523,2.09775,4.20,52985,8.133333,10.200000,11.900000,8.133333,10.200000,11.900000,7230937.000000,2155439.500000,299703.625000,19633.466797,5540.066895,1718.866699
24:23:52,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.011,2927.78,10.56,10.11,12.16,849.76,853.22,229.149994,28.91,1.0460,173,0,15.522,2.12539,4.20,52989,8.100000,10.966666,12.000000,8.100000,10.966666,12.000000,7232032.000000,2155769.750000,299744.718750,19637.933594,5540.833496,1719.000000
24:24:22,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,1.992,2928.78,10.60,10.19,12.20,849.70,853.24,222.916672,28.91,1.0458,173,0,15.409,2.08505,4.20,52994,8.833333,12.566667,12.766666,8.833333,12.566667,12.766666,7233288.500000,2156160.250000,299787.281250,19640.566406,5541.066895,1719.000000
24:24:52,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,1.994,2929.78,10.66,10.19,12.23,849.87,853.22,226.033340,29.02,1.0456,173,0,15.410,2.09449,4.20,52998,8.233334,11.333333,11.333333,8.233334,11.333333,11.333333,7234473.500000,2156519.750000,299832.656250,19642.666016,5541.066895,1719.000000
24:25:22,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,1.997,2930.78,10.70,10.19,12.26,849.86,853.19,225.583328,28.95,1.0454,173,0,15.411,2.09568,4.20,53002,9.200000,13.933333,14.266666,9.200000,13.933333,14.266666,7235828.500000,2156923.750000,299892.906250,19648.433594,5541.700195,1719.000000
24:25:52,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,1.998,2931.77,10.76,10.24,12.36,849.72,853.23,221.733337,28.63,1.0452,173,0,15.411,2.09242,4.20,53006,9.233334,13.133333,13.400000,9.233334,13.133333,13.400000,7237160.000000,2157318.750000,299945.125000,19651.267578,5541.933105,1719.000000
24:26:22,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,1.998,2932.77,10.82,10.29,12.39,849.71,853.32,223.066666,28.36,1.0451,173,0,15.412,2.06039,4.20,53010,8.266666,10.266666,11.400000,8.266666,10.266666,11.400000,7238323.500000,2157671.500000,299988.781250,19653.033203,5542.799805,1719.866699
24:26:52,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,1.997,2933.77,10.87,10.32,12.44,849.68,853.33,225.116669,28.71,1.0449,173,0,15.412,2.09242,4.20,53014,12.900000,19.200001,19.900000,12.900000,19.200001,19.900000,7240128.500000,2158209.500000,300064.468750,19658.867188,5543.666504,1719.866699
24:27:22,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.002,2934.77,10.92,10.37,12.50,849.62,853.35,225.883331,28.47,1.0448,173,0,15.414,2.08505,4.20,53017,10.666667,16.166666,16.900000,10.666667,16.166666,16.900000,7241693.500000,2158683.750000,300124.531250,19664.599609,5544.500000,1719.866699
24:27:52,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.002,2935.77,10.99,10.45,12.58,849.79,853.30,224.366669,28.29,1.0445,173,0,15.412,2.09863,4.20,53021,8.900000,11.800000,12.733334,8.900000,11.800000,12.733334,7242969.500000,2159066.750000,300170.718750,19667.267578,5545.666504,1719.866699
24:28:22,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.004,2936.78,11.05,10.48,12.63,849.80,853.32,226.316666,28.20,1.0443,173,0,15.415,2.10219,4.20,53025,9.866667,13.666667,14.333333,9.866667,13.666667,14.333333,7244435.500000,2159505.000000,300227.531250,19669.466797,5546.500000,1719.866699
24:28:52,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.001,2937.78,11.14,10.54,12.71,849.81,853.40,227.600006,28.57,1.0440,173,0,15.415,2.09775,4.20,53029,8.566667,11.533334,11.733334,8.566667,11.533334,11.733334,7245703.500000,2159879.500000,300273.843750,19670.367188,5546.866699,1719.866699
24:29:22,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.005,2938.78,11.19,10.55,12.75,849.78,853.51,227.266663,28.32,1.0440,173,0,15.417,2.10486,4.20,53032,9.633333,13.166667,14.466666,9.633333,13.166667,14.466666,7247128.000000,2160299.000000,300320.125000,19674.800781,5548.666504,1719.866699
24:29:52,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.005,2939.78,11.26,10.60,12.82,849.80,853.50,226.649994,28.22,1.0437,173,0,15.416,2.11050,4.20,53036,9.133333,11.933333,12.400000,9.133333,11.933333,12.400000,7248464.500000,2160685.750000,300358.312500,19676.966797,5549.233398,1719.866699
24:30:22,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.007,2940.79,11.32,10.65,12.89,849.76,853.56,229.566666,28.10,1.0435,173,0,15.416,2.10693,4.20,53039,9.233334,12.733334,12.733334,9.233334,12.733334,12.733334,7249792.500000,2161087.250000,300406.687500,19677.466797,5549.233398,1719.866699
24:30:52,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.022,2941.80,11.38,10.68,12.97,849.62,853.55,227.800003,28.18,1.0433,173,0,15.418,2.09302,4.20,53042,8.233334,12.100000,12.633333,8.233334,12.100000,12.633333,7251014.500000,2161447.000000,300459.937500,19680.599609,5550.166504,1720.033325
24:31:22,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.007,2942.80,11.45,10.70,13.01,849.81,853.54,225.266663,28.05,1.0430,173,0,15.416,2.07622,4.20,53046,10.233334,15.433333,16.433332,10.233334,15.433333,16.433332,7252464.000000,2161889.750000,300515.125000,19688.267578,5550.966797,1720.733276
24:31:52,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.011,2943.81,11.53,10.80,13.10,849.67,853.59,225.816666,27.88,1.0428,173,0,15.417,2.07622,4.20,53049,11.766666,15.433333,15.433333,11.766666,15.433333,15.433333,7254040.500000,2162362.250000,300569.593750,19691.367188,5550.966797,1720.733276
24:32:22,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.015,2944.81,11.59,10.78,13.18,849.63,853.63,225.649994,28.15,1.0426,173,0,15.414,2.09183,4.12,53037,11.800000,16.133333,16.133333,11.800000,16.133333,16.133333,7255607.500000,2162841.750000,300628.062500,19694.166016,5550.966797,1720.733276
24:32:52,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.016,2945.82,11.66,10.64,13.19,849.72,853.90,225.883331,27.99,1.0427,175,0,15.410,2.11377,4.12,53021,10.300000,16.566668,16.566668,10.300000,16.566668,16.566668,7257149.500000,2163304.500000,300695.562500,19698.466797,5551.233398,1720.733276
24:33:22,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.000,2946.82,11.72,10.53,13.27,849.82,854.26,221.966660,27.79,1.0429,175,0,15.335,2.07181,4.12,53005,11.566667,14.933333,15.933333,11.566667,14.933333,15.933333,7258687.000000,2163775.000000,300749.968750,19702.333984,5552.233398,1721.133301
24:33:52,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.001,2947.82,11.77,10.46,13.35,849.76,854.54,228.966660,27.59,1.0431,175,0,15.336,2.08947,4.11,52989,10.166667,15.233334,16.933332,10.166667,15.233334,16.933332,7260144.500000,2164219.500000,300816.781250,19711.267578,5553.500000,1721.599976
24:34:22,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,1.998,2948.82,11.82,10.40,13.38,849.80,854.57,223.916672,27.45,1.0429,175,0,15.336,2.09361,4.11,52973,8.266666,12.200000,13.600000,8.266666,12.200000,13.600000,7261338.000000,2164586.250000,300871.281250,19717.800781,5554.833496,1721.599976
24:34:52,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.000,2949.82,11.87,10.37,13.44,849.87,854.74,227.483337,27.29,1.0430,175,0,15.335,2.08593,4.11,52957,8.800000,12.733334,13.866667,8.800000,12.733334,13.866667,7262603.000000,2164974.750000,300936.562500,19721.099609,5556.100098,1722.400024
24:35:22,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.001,2950.82,11.91,10.39,13.47,849.84,854.94,224.166672,27.73,1.0430,175,0,15.333,2.09361,4.11,52941,9.000000,11.900000,12.666667,9.000000,11.900000,12.666667,7263862.000000,2165355.250000,300981.875000,19725.666016,5557.000000,1722.466675
24:35:52,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.003,2951.82,11.96,10.35,13.51,849.78,855.03,227.149994,27.34,1.0430,175,0,15.332,2.06771,4.11,52925,8.266666,9.866667,9.866667,8.266666,9.866667,9.866667,7265019.500000,2165699.250000,301014.156250,19727.500000,5557.033203,1722.466675
24:36:22,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.004,2952.82,12.01,10.25,13.55,849.80,855.07,228.833328,27.25,1.0428,175,0,15.333,2.10160,4.10,52909,8.633333,11.600000,12.366667,8.633333,11.600000,12.366667,7266305.500000,2166084.000000,301067.906250,19729.000000,5557.899902,1722.466675
24:36:52,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.003,2953.83,12.06,10.27,13.60,849.84,855.14,224.399994,27.35,1.0427,175,0,15.332,2.07358,4.10,52892,10.166667,12.933333,13.533334,10.166667,12.933333,13.533334,7267771.500000,2166532.250000,301115.343750,19730.066406,5558.600098,1723.166626
24:37:22,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.003,2954.83,12.10,10.28,13.66,849.78,855.21,227.833328,27.27,1.0427,175,0,15.333,2.11228,4.10,52877,9.066667,12.066667,13.100000,9.066667,12.066667,13.100000,7269042.500000,2166918.750000,301170.562500,19732.933594,5559.700195,1723.400024
24:37:52,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.006,2955.83,12.14,10.30,13.69,849.67,855.15,230.183334,26.93,1.0425,175,0,15.333,2.10011,4.10,52860,9.566667,12.266666,14.000000,9.566667,12.266666,14.000000,7270417.500000,2167331.500000,301222.937500,19736.099609,5561.299805,1725.000000
24:38:22,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.008,2956.83,12.19,10.29,13.70,849.82,855.26,226.233337,26.90,1.0424,175,0,15.335,2.09834,4.10,52844,10.233334,15.000000,15.066667,10.233334,15.000000,15.066667,7271866.000000,2167773.750000,301295.593750,19738.533203,5561.366699,1725.066650
24:38:52,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.007,2957.84,12.24,10.36,13.77,849.84,855.30,228.166672,26.85,1.0423,175,0,15.333,2.10071,4.10,52828,7.800000,10.600000,11.333333,7.800000,10.600000,11.333333,7273032.000000,2168124.750000,301345.187500,19741.599609,5562.233398,1725.066650
24:39:22,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.008,2958.84,12.28,10.33,13.85,849.80,855.32,227.183334,26.88,1.0421,175,0,15.335,2.09390,4.10,52812,6.966667,10.066667,10.066667,6.966667,10.066667,10.066667,7274136.500000,2168452.500000,301392.812500,19743.099609,5562.233398,1725.066650
24:39:52,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.009,2959.84,12.32,10.36,13.88,849.80,855.36,226.699997,26.70,1.0421,175,0,15.333,2.10011,4.09,52796,8.033334,12.766666,13.433333,8.033334,12.766666,13.433333,7275335.000000,2168816.250000,301453.968750,19749.599609,5563.100098,1725.066650
24:40:22,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.011,2960.85,12.38,10.39,13.90,849.79,855.37,229.066666,26.73,1.0418,177,0,15.335,2.11079,4.09,52779,9.500000,13.300000,13.833333,9.500000,13.300000,13.833333,7276720.500000,2169227.250000,301514.187500,19752.833984,5563.366699,1725.066650
24:40:52,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.000,2961.85,12.43,10.58,13.98,849.91,855.13,224.833328,26.51,1.0414,177,0,15.270,2.09361,4.20,52789,9.533334,12.200000,12.566667,9.533334,12.200000,12.566667,7277999.500000,2169618.500000,301559.187500,19754.132813,5563.966797,1725.066650
24:41:22,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.001,2962.85,12.49,10.93,14.02,849.74,854.74,227.966660,26.57,1.0407,177,0,15.274,2.09686,4.20,52800,8.966666,10.733334,10.733334,8.966666,10.733334,10.733334,7279189.500000,2169981.000000,301609.718750,19754.900391,5563.966797,1725.066650
24:41:52,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.006,2963.85,12.56,11.15,14.05,849.81,854.70,227.033340,26.58,1.0404,177,0,15.278,2.09183,4.20,52809,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,7280457.000000,2170373.500000,301655.562500,19755.900391,5563.966797,1725.066650
24:42:22,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.006,2964.86,12.62,11.32,14.16,849.80,854.38,224.716660,26.51,1.0397,177,0,15.279,2.08918,4.20,52818,9.533334,13.600000,15.733334,9.533334,13.600000,15.733334,7281766.000000,2170773.250000,301728.187500,19761.533203,5566.233398,1726.466675
24:42:52,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.008,2965.86,12.69,11.52,14.18,849.84,854.21,226.850006,26.40,1.0393,177,0,15.283,2.09538,4.20,52826,9.200000,12.833333,14.066667,9.200000,12.833333,14.066667,7283082.000000,2171173.500000,301778.187500,19764.800781,5567.633301,1727.300049
24:43:22,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.009,2966.87,12.76,11.64,14.28,849.90,854.14,224.816666,26.25,1.0389,177,0,15.283,2.07857,4.20,52834,10.066667,13.900000,15.966666,10.066667,13.900000,15.966666,7284525.000000,2171611.000000,301830.531250,19770.833984,5570.133301,1727.699951
24:43:52,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.014,2967.87,12.84,11.83,14.36,849.81,854.05,224.350006,26.00,1.0386,177,0,15.285,2.08623,4.20,52842,11.066667,14.533334,15.866667,11.066667,14.533334,15.866667,7286067.500000,2172080.250000,301896.343750,19776.099609,5571.799805,1727.699951
24:44:22,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.007,2968.88,12.88,11.89,14.43,849.70,853.92,224.466660,25.65,1.0383,177,0,15.285,2.07534,4.20,52850,10.400000,13.533334,13.933333,10.400000,13.533334,13.933333,7287551.500000,2172508.000000,301958.562500,19778.599609,5572.000000,1727.699951
24:44:52,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.015,2969.88,12.95,12.02,14.51,849.82,853.79,229.133331,25.67,1.0378,180,0,15.288,2.10575,4.20,52857,9.000000,12.266666,13.500000,9.000000,12.266666,13.500000,7288817.000000,2172892.750000,302017.531250,19781.767578,5573.633301,1727.833374
24:45:22,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,1.997,2970.88,13.02,12.10,14.54,849.81,853.80,221.300003,25.82,1.0376,180,0,15.181,2.09242,4.20,52864,9.800000,13.166667,14.900000,9.800000,13.166667,14.900000,7290184.000000,2173304.000000,302071.593750,19785.632813,5575.833496,1728.566650
24:45:52,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.000,2971.88,13.08,12.20,14.63,849.93,853.85,225.516663,25.66,1.0374,180,0,15.183,2.08387,4.20,52871,10.200000,14.000000,15.233334,10.200000,14.000000,15.233334,7291560.000000,2173730.500000,302131.093750,19791.232422,5577.000000,1728.566650
24:46:22,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.003,2972.88,13.16,12.28,14.66,849.86,853.88,224.500000,25.39,1.0372,180,0,15.184,2.08947,4.20,52878,9.000000,12.800000,13.200000,9.000000,12.800000,13.200000,7292850.000000,2174131.000000,302187.812500,19793.800781,5577.799805,1728.566650
24:46:52,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.002,2973.88,13.22,12.38,14.74,849.83,853.84,222.100006,25.60,1.0369,180,0,15.185,2.08328,4.20,52884,9.000000,10.633333,10.933333,9.000000,10.633333,10.933333,7294028.500000,2174487.500000,302235.218750,19795.966797,5578.299805,1728.566650
24:47:22,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.004,2974.89,13.30,12.42,14.80,849.86,853.72,230.033340,25.44,1.0365,180,0,15.187,2.06859,4.20,52891,9.000000,11.766666,13.433333,9.000000,11.766666,13.433333,7295271.500000,2174861.000000,302279.968750,19804.166016,5580.066895,1729.433350
24:47:52,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.007,2975.89,13.35,12.51,14.85,849.81,853.78,226.199997,25.13,1.0364,180,0,15.185,2.09006,4.20,52897,8.133333,11.500000,11.533334,8.133333,11.500000,11.533334,7296463.000000,2175222.500000,302335.531250,19807.033203,5580.466797,1729.433350
24:48:22,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.007,2976.89,13.42,12.56,14.89,849.82,853.77,226.366669,25.06,1.0361,180,0,15.187,2.09449,4.20,52903,9.200000,10.933333,11.033334,9.200000,10.933333,11.033334,7297676.500000,2175593.250000,302388.843750,19808.433594,5580.466797,1729.433350
24:48:52,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.006,2977.90,13.48,12.64,14.95,849.71,853.76,226.066666,25.18,1.0359,180,0,15.187,2.06039,4.20,52909,9.366667,11.633333,12.900000,9.366667,11.633333,12.900000,7298968.500000,2175982.750000,302448.656250,19811.632813,5581.433105,1729.699951
24:49:22,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.010,2978.90,13.55,12.71,15.02,849.77,853.75,222.766663,25.09,1.0356,180,0,15.190,2.09568,4.20,52915,7.600000,11.466666,12.133333,7.600000,11.466666,12.133333,7300123.500000,2176339.250000,302503.625000,19813.966797,5582.200195,1730.300049
24:49:52,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.012,2979.91,13.60,12.73,15.09,849.76,853.78,223.966660,24.87,1.0355,180,0,15.190,2.07857,4.20,52921,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,7301432.000000,2176735.000000,302561.031250,19817.500000,5582.200195,1730.300049
24:50:22,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.011,2980.91,13.66,12.77,15.15,849.80,853.85,223.416672,24.91,1.0353,180,0,15.191,2.06771,4.20,52927,7.733333,10.633333,11.300000,7.733333,10.633333,11.300000,7302583.000000,2177087.000000,302611.093750,19820.433594,5583.200195,1730.300049
24:50:52,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.016,2981.92,13.72,12.87,15.20,849.82,853.91,226.183334,24.91,1.0352,182,0,15.190,2.09538,4.20,52932,7.200000,11.833333,14.066667,7.200000,11.833333,14.066667,7303777.000000,2177439.000000,302676.062500,19827.767578,5585.399902,1730.900024
24:51:22,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.003,2982.92,13.78,13.00,15.25,849.76,853.77,220.433334,24.74,1.0348,182,0,15.120,2.07123,4.20,52938,8.566667,11.000000,11.866667,8.566667,11.000000,11.866667,7304998.500000,2177808.500000,302722.593750,19830.732422,5586.533203,1732.033325
24:51:52,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.002,2983.92,13.83,13.04,15.30,849.75,853.81,227.649994,24.43,1.0347,182,0,15.121,2.08063,4.20,52944,8.466666,11.200000,11.933333,8.466666,11.200000,11.933333,7306171.000000,2178166.750000,302770.125000,19834.732422,5587.399902,1732.900024
24:52:22,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.006,2984.93,13.88,13.02,15.39,849.74,853.70,226.283340,24.87,1.0343,182,0,15.122,2.06273,4.20,52949,8.500000,11.366667,11.500000,8.500000,11.366667,11.500000,7307402.000000,2178538.750000,302816.156250,19837.732422,5587.466797,1732.900024
24:52:52,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.007,2985.93,13.94,13.08,15.43,849.76,853.84,225.050003,24.64,1.0343,182,0,15.122,2.08564,4.20,52954,9.033334,13.333333,15.300000,9.033334,13.333333,15.300000,7308664.500000,2178935.500000,302884.093750,19845.199219,5589.366699,1733.266724
24:53:22,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.006,2986.93,13.97,13.16,15.48,849.80,853.78,223.516663,24.40,1.0341,182,0,15.122,2.06771,4.20,52959,9.966666,12.666667,15.000000,9.966666,12.666667,15.000000,7310096.500000,2179366.500000,302939.406250,19848.599609,5591.633301,1734.533325
24:53:52,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.008,2987.94,14.02,13.26,15.51,849.72,853.72,222.383331,24.48,1.0339,182,0,15.123,2.05747,4.20,52964,14.200000,19.733334,20.333334,14.200000,19.733334,20.333334,7312110.500000,2179971.750000,303017.593750,19852.166016,5592.666504,1734.633301
24:54:22,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.010,2988.94,14.07,13.23,15.56,849.76,853.79,222.783340,24.43,1.0338,182,0,15.123,2.07945,4.20,52969,11.266666,15.333333,16.366667,11.266666,15.333333,16.366667,7313701.500000,2180449.750000,303084.406250,19856.066406,5594.266602,1735.033325
24:54:52,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.011,2989.95,14.11,13.30,15.61,849.84,853.77,226.483337,24.30,1.0336,183,0,15.125,2.08210,4.20,52974,10.700000,14.933333,17.366667,10.700000,14.933333,17.366667,7315178.000000,2180906.250000,303148.187500,19862.833984,5597.266602,1736.366699
24:55:22,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.000,2990.95,14.16,13.33,15.63,849.74,853.74,226.916672,24.21,1.0334,183,0,15.089,2.06215,4.20,52979,11.533334,16.066668,18.100000,11.533334,16.066668,18.100000,7316802.000000,2181402.750000,303221.468750,19869.267578,5599.733398,1736.966675
24:55:52,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.005,2991.95,14.21,13.38,15.69,849.74,853.78,222.199997,24.15,1.0332,183,0,15.091,2.08034,4.20,52983,8.500000,11.966666,12.933333,8.500000,11.966666,12.933333,7318084.500000,2181786.750000,303273.468750,19875.966797,5601.233398,1737.233276
24:56:22,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.002,2992.95,14.25,13.44,15.72,849.76,853.69,225.750000,24.27,1.0330,183,0,15.092,2.06449,4.20,52988,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,7319383.500000,2182181.750000,303322.937500,19877.466797,5601.233398,1737.233276
24:56:52,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.006,2993.96,14.29,13.48,15.74,849.78,853.66,227.016663,24.11,1.0328,183,0,15.092,2.05835,4.20,52993,8.633333,11.733334,12.500000,8.633333,11.733334,12.500000,7320656.000000,2182568.750000,303374.468750,19881.232422,5602.066895,1738.066650
24:57:22,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.005,2994.96,14.32,13.49,15.81,849.64,853.55,221.449997,24.04,1.0326,183,0,15.093,2.07769,4.20,52997,11.166667,14.233334,14.766666,11.166667,14.233334,14.766666,7322197.000000,2183042.000000,303427.000000,19882.232422,5602.866699,1738.099976
24:57:52,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.015,2995.97,14.37,13.54,15.84,849.61,853.64,223.866669,24.02,1.0325,185,0,15.094,2.08977,4.20,53002,9.800000,14.066667,15.766666,9.800000,14.066667,15.766666,7323627.500000,2183481.500000,303496.562500,19886.566406,5604.666504,1738.666626
24:58:22,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,1.999,2996.97,14.40,13.58,15.90,849.73,853.64,220.850006,23.77,1.0324,185,0,15.023,2.03883,4.20,53006,9.666667,13.100000,15.233334,9.666667,13.100000,15.233334,7324995.500000,2183903.750000,303553.718750,19891.267578,5607.299805,1738.966675
24:58:52,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.001,2997.97,14.43,13.63,15.90,849.81,853.70,219.350006,23.49,1.0324,185,0,15.023,2.04872,4.20,53010,9.833333,15.100000,15.100000,9.833333,15.100000,15.100000,7326451.500000,2184343.500000,303614.812500,19897.533203,5607.299805,1738.966675
24:59:22,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,1.996,2998.96,14.46,13.66,15.93,849.80,853.75,221.949997,23.48,1.0323,185,0,15.025,2.07504,4.20,53014,10.266666,12.900000,12.900000,10.266666,12.900000,12.900000,7327926.500000,2184779.000000,303675.687500,19899.533203,5607.299805,1738.966675
24:59:52,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,1.997,2999.96,14.49,13.69,15.97,849.67,853.80,227.216660,23.71,1.0323,185,0,15.025,2.06507,4.20,53018,9.200000,12.433333,12.633333,9.200000,12.433333,12.633333,7329323.000000,2185199.750000,303730.500000,19902.800781,5607.633301,1738.966675
25:00:22,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,1.998,3000.96,14.52,13.73,16.02,849.77,853.76,221.500000,23.38,1.0321,185,0,15.025,2.06010,4.20,53022,7.833333,12.133333,12.300000,7.833333,12.133333,12.300000,7330657.000000,2185598.750000,303786.406250,19906.400391,5608.200195,1738.966675
25:00:52,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.000,3001.96,14.53,13.76,16.06,849.71,853.50,221.783340,23.38,1.0318,185,0,15.028,2.07475,4.20,53026,9.933333,11.766666,12.366667,9.933333,11.766666,12.366667,7331973.500000,2185998.500000,303843.156250,19908.566406,5609.033203,1738.966675
25:01:22,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.000,3002.96,14.56,13.80,16.10,849.78,853.44,222.516663,23.35,1.0316,185,0,15.026,2.05630,4.20,53030,10.300000,14.600000,14.866667,10.300000,14.600000,14.866667,7333433.000000,2186444.250000,303903.343750,19914.800781,5609.899902,1738.966675
25:01:52,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.002,3003.96,14.56,13.80,16.09,849.78,853.50,219.033340,23.46,1.0317,185,0,15.029,2.07064,4.20,53034,9.766666,13.166667,13.233334,9.766666,13.166667,13.233334,7334846.500000,2186870.000000,303972.281250,19916.367188,5609.966797,1738.966675
25:02:22,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.001,3004.96,14.61,13.90,16.09,849.88,853.59,224.149994,23.40,1.0316,185,0,15.029,2.06098,4.20,53038,13.200000,17.666666,18.299999,13.200000,17.666666,18.299999,7336784.500000,2187453.500000,304043.375000,19919.599609,5610.766602,1738.966675
25:02:52,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.003,3005.96,14.63,13.90,16.15,849.77,853.58,217.183334,23.20,1.0315,185,0,15.029,2.05309,4.20,53041,8.966666,10.933333,10.933333,8.966666,10.933333,10.933333,7338087.500000,2187843.250000,304090.687500,19923.132813,5610.766602,1738.966675
25:03:22,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.001,3006.96,14.65,13.93,16.14,849.74,853.55,223.716660,23.26,1.0314,185,0,15.029,2.07094,4.20,53045,8.933333,11.833333,12.400000,8.933333,11.833333,12.400000,7339338.500000,2188233.250000,304147.531250,19925.232422,5611.366699,1739.166626
25:03:52,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.001,3007.97,14.67,13.97,16.18,849.74,853.57,222.566666,23.26,1.0314,185,0,15.029,2.05776,4.20,53048,7.533333,10.633333,12.933333,7.533333,10.633333,12.933333,7340561.500000,2188606.500000,304195.656250,19930.000000,5614.733398,1739.833374
25:04:22,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.003,3008.97,14.69,14.02,16.18,849.71,853.47,221.883331,23.35,1.0312,185,0,15.030,2.05163,4.20,53052,7.700000,11.400000,11.933333,7.700000,11.400000,11.933333,7341802.000000,2188977.000000,304257.968750,19933.066406,5615.933105,1739.833374
25:04:52,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.004,3009.97,14.73,14.06,16.25,849.76,853.56,224.533340,23.42,1.0311,185,0,15.029,2.07710,4.20,53055,7.433333,11.133333,11.500000,7.433333,11.133333,11.500000,7342990.000000,2189339.750000,304317.812500,19934.466797,5616.500000,1740.366699
25:05:22,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.004,3010.97,14.75,14.03,16.25,849.81,853.51,220.816666,23.31,1.0310,185,0,15.030,2.06917,4.20,53059,7.966667,11.100000,12.000000,7.966667,11.100000,12.000000,7344201.000000,2189711.750000,304365.281250,19937.333984,5617.666504,1741.533325
25:05:52,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.007,3011.97,14.79,14.10,16.32,849.80,853.45,223.866669,23.25,1.0308,185,0,15.031,2.07828,4.20,53062,8.333333,11.833333,12.500000,8.333333,11.833333,12.500000,7345495.500000,2190107.000000,304420.375000,19941.833984,5618.566895,1741.566650
25:06:22,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.007,3012.98,14.83,14.00,16.31,849.79,853.54,220.016663,23.27,1.0307,185,0,15.024,2.05893,4.13,53046,9.566667,11.600000,11.600000,9.566667,11.600000,11.600000,7346847.000000,2190520.750000,304469.343750,19942.533203,5618.566895,1741.566650
25:06:52,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.007,3013.98,14.85,13.88,16.38,849.79,853.72,222.566666,23.33,1.0309,185,0,15.023,2.07240,4.12,53030,9.400000,13.166667,13.800000,9.400000,13.166667,13.800000,7348273.500000,2190954.750000,304532.187500,19945.400391,5619.200195,1741.566650
25:07:22,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.003,3014.98,14.87,13.77,16.41,849.81,854.05,223.883331,22.91,1.0312,185,0,15.020,2.05805,4.11,53014,9.766666,14.200000,16.366667,9.766666,14.200000,16.366667,7349734.000000,2191393.250000,304599.781250,19950.933594,5621.866699,1742.800049
25:07:52,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.004,3015.98,14.89,13.67,16.41,849.76,854.27,221.016663,22.81,1.0314,185,0,15.019,2.08063,4.12,52998,8.733334,12.066667,13.300000,8.733334,12.066667,13.300000,7351023.500000,2191779.750000,304663.062500,19954.033203,5623.700195,1743.300049
25:08:22,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.006,3016.99,14.91,13.62,16.41,849.67,854.34,222.566666,23.09,1.0314,185,0,15.018,2.06566,4.11,52983,10.600000,13.566667,15.466666,10.600000,13.566667,15.466666,7352448.500000,2192214.250000,304722.437500,19958.800781,5625.966797,1743.300049
25:08:52,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.005,3017.99,14.93,13.55,16.42,849.80,854.47,223.283340,22.92,1.0315,185,0,15.019,2.07563,4.12,52966,10.466666,14.700000,15.166667,10.466666,14.700000,15.166667,7353898.000000,2192652.750000,304792.000000,19963.166016,5626.666504,1743.300049
25:09:22,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.006,3018.99,14.95,13.54,16.45,849.80,854.46,225.116669,23.00,1.0314,185,0,15.017,2.08446,4.11,52950,11.133333,15.933333,16.566668,11.133333,15.933333,16.566668,7355507.500000,2193143.750000,304871.593750,19965.333984,5627.433105,1743.866699
25:09:52,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.004,3019.99,14.98,13.51,16.49,849.77,854.64,224.933334,22.99,1.0315,185,0,15.018,2.06859,4.11,52934,10.333333,13.500000,14.666667,10.333333,13.500000,14.666667,7356957.000000,2193588.250000,304937.625000,19969.367188,5628.533203,1744.166626
25:10:22,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.007,3021.00,15.01,13.46,16.56,849.79,854.73,220.416672,23.17,1.0315,185,0,15.015,2.06156,4.10,52918,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,7358288.000000,2193990.500000,304997.218750,19972.767578,5628.533203,1744.166626
25:10:52,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.007,3022.00,15.05,13.47,16.56,849.70,854.62,221.783340,23.29,1.0312,185,0,15.018,2.05426,4.11,52902,10.500000,13.600000,14.100000,10.500000,13.600000,14.100000,7359766.500000,2194445.000000,305056.906250,19975.000000,5628.799805,1744.433350
25:11:22,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.007,3023.01,15.08,13.48,16.58,849.64,854.74,225.016663,23.34,1.0312,185,0,15.018,2.05368,4.10,52887,10.533334,15.266666,16.966667,10.533334,15.266666,16.966667,7361247.500000,2194895.000000,305129.562500,19984.566406,5631.133301,1745.033325
25:11:52,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.008,3024.01,15.12,13.47,16.61,849.64,854.89,223.783340,23.36,1.0313,185,0,15.018,2.07622,4.10,52871,9.133333,13.466666,15.366667,9.133333,13.466666,15.366667,7362705.000000,2195328.500000,305201.000000,19989.767578,5633.899902,1745.333374
25:12:22,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.006,3025.01,15.16,13.47,16.63,849.74,854.96,225.783340,23.43,1.0312,185,0,15.018,2.04814,4.11,52854,8.000000,10.933333,12.433333,8.000000,10.933333,12.433333,7363954.500000,2195710.750000,305246.468750,19994.433594,5635.466797,1746.766724
25:12:52,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.008,3026.02,15.20,13.49,16.67,849.65,854.80,225.949997,23.13,1.0309,185,0,15.019,2.08564,4.10,52839,8.000000,12.600000,13.400000,8.000000,12.600000,13.400000,7365214.000000,2196105.500000,305318.781250,19997.966797,5636.200195,1746.766724
25:13:22,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.009,3027.02,15.23,13.51,16.75,849.75,854.84,224.466660,22.98,1.0308,185,0,15.017,2.07123,4.10,52823,8.066667,11.633333,12.100000,8.066667,11.633333,12.100000,7366470.000000,2196492.250000,305373.062500,20000.199219,5636.733398,1746.766724
25:13:52,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.011,3028.03,15.27,13.53,16.77,849.67,854.88,225.133331,23.05,1.0307,186,0,15.019,2.08063,4.10,52807,8.633333,13.033334,14.000000,8.633333,13.033334,14.000000,7367917.000000,2196926.750000,305437.406250,20004.900391,5638.066895,1746.766724
25:14:22,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.004,3029.03,15.31,13.56,16.80,849.66,854.92,222.983337,23.20,1.0306,186,0,14.983,2.05163,4.10,52791,9.000000,13.366667,14.000000,9.000000,13.366667,14.000000,7369362.500000,2197365.500000,305488.625000,20009.166016,5638.799805,1746.766724
25:14:52,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.005,3030.03,15.36,13.59,16.85,849.68,855.07,221.850006,23.11,1.0306,186,0,14.984,2.06215,4.10,52774,8.800000,12.900000,15.700000,8.800000,12.900000,15.700000,7370766.000000,2197797.000000,305534.843750,20017.199219,5642.399902,1747.633301
25:15:22,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.008,3031.04,15.40,13.62,16.86,849.80,855.06,225.683334,23.19,1.0305,186,0,14.985,2.07975,4.10,52759,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,7372238.500000,2198242.750000,305592.187500,20018.966797,5642.399902,1747.633301
25:15:52,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.005,3032.04,15.43,13.62,16.91,849.79,855.03,220.100006,23.05,1.0303,186,0,14.985,2.05338,4.10,52743,9.766666,14.066667,14.200000,9.766666,14.066667,14.200000,7373749.500000,2198691.750000,305659.656250,20022.732422,5642.866699,1747.699951
25:16:22,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.008,3033.04,15.47,13.67,16.96,849.84,855.07,221.399994,23.02,1.0302,186,0,14.983,2.05630,4.10,52727,9.833333,14.600000,15.533334,9.833333,14.600000,15.533334,7375246.500000,2199155.250000,305730.187500,20026.166016,5644.133301,1748.500000
25:16:52,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.008,3034.05,15.50,13.69,16.98,849.76,855.17,224.649994,22.87,1.0303,186,0,14.984,2.07035,4.10,52711,10.233334,15.066667,15.433333,10.233334,15.066667,15.433333,7376793.500000,2199620.250000,305790.500000,20030.966797,5644.366699,1748.733276
25:17:22,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.009,3035.05,15.56,13.72,17.00,849.70,855.00,222.300003,22.61,1.0299,186,0,14.985,2.06624,4.10,52695,8.266666,11.966666,12.433333,8.266666,11.966666,12.433333,7378152.000000,2200019.500000,305838.781250,20033.367188,5645.233398,1749.599976
25:17:52,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.010,3036.06,15.59,13.77,17.05,849.79,855.07,225.166672,22.46,1.0298,188,0,14.986,2.08269,4.09,52679,9.000000,13.866667,15.800000,9.000000,13.866667,15.800000,7379592.500000,2200455.750000,305899.562500,20039.033203,5646.799805,1750.233276
25:18:22,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,1.996,3037.05,15.63,13.80,17.11,849.69,855.04,225.300003,22.53,1.0296,188,0,14.918,2.03941,4.09,52663,9.400000,12.433333,12.800000,9.400000,12.433333,12.800000,7380969.000000,2200880.000000,305954.937500,20041.166016,5647.600098,1750.233276
25:18:52,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,1.998,3038.06,15.67,13.84,17.15,849.73,855.08,220.616669,22.42,1.0296,188,0,14.919,2.05893,4.09,52647,9.200000,12.800000,12.800000,9.200000,12.800000,12.800000,7382398.500000,2201309.250000,306007.531250,20043.966797,5647.600098,1750.233276
25:19:22,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,1.998,3039.05,15.70,13.86,17.17,849.75,854.95,224.633331,22.46,1.0293,188,0,14.919,2.06683,4.09,52631,7.866667,11.033334,11.400000,7.866667,11.033334,11.400000,7383674.000000,2201684.750000,306056.781250,20047.232422,5648.366699,1750.233276
25:19:52,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.001,3040.05,15.73,13.91,17.20,849.69,855.01,221.516663,22.16,1.0293,188,0,14.920,2.05193,4.09,52615,8.000000,12.000000,12.466666,8.000000,12.000000,12.466666,7384982.000000,2202074.000000,306109.125000,20052.033203,5649.333496,1750.233276
25:20:22,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.002,3041.06,15.77,13.93,17.24,849.79,855.08,223.566666,22.41,1.0292,188,0,14.919,2.04785,4.09,52599,9.833333,12.633333,12.633333,9.833333,12.633333,12.633333,7386414.000000,2202511.750000,306156.656250,20053.099609,5649.333496,1750.233276
25:20:52,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.005,3042.06,15.79,13.99,17.25,849.76,855.08,224.250000,22.31,1.0291,188,0,14.921,2.06244,4.09,52583,11.033334,14.133333,14.966666,11.033334,14.133333,14.966666,7388019.000000,2203004.250000,306223.187500,20055.066406,5650.299805,1750.233276
25:21:22,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.002,3043.06,15.83,14.00,17.30,849.73,855.05,219.366669,22.27,1.0289,188,0,14.922,2.06947,4.08,52567,8.900000,12.666667,13.333333,8.900000,12.666667,13.333333,7389457.000000,2203427.000000,306282.187500,20057.199219,5651.433105,1750.466675
25:21:52,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.009,3044.06,15.85,14.03,17.31,849.75,855.07,225.033340,22.39,1.0289,188,0,14.922,2.06771,4.09,52551,9.066667,13.566667,14.566667,9.066667,13.566667,14.566667,7390966.000000,2203870.500000,306353.718750,20060.933594,5652.799805,1751.099976
25:22:22,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.010,3045.07,15.89,14.29,17.36,849.75,854.80,223.816666,22.10,1.0284,188,0,14.932,2.06712,4.20,52566,8.566667,13.700000,13.933333,8.566667,13.700000,13.933333,7392379.000000,2204297.000000,306422.406250,20064.833984,5653.466797,1751.099976
25:22:52,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.007,3046.07,15.95,14.62,17.40,849.66,854.35,221.250000,22.00,1.0277,188,0,14.937,2.06068,4.20,52580,9.000000,12.666667,12.833333,9.000000,12.666667,12.833333,7393776.000000,2204728.250000,306470.937500,20067.333984,5653.666504,1751.099976
25:23:22,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.014,3047.08,16.02,14.94,17.43,849.72,854.06,226.166672,22.08,1.0271,190,0,14.941,2.07651,4.20,52593,9.133333,12.933333,13.733334,9.133333,12.933333,13.733334,7395186.500000,2205147.500000,306526.843750,20071.000000,5655.000000,1751.966675
25:23:52,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.003,3048.08,16.08,15.17,17.49,849.82,853.76,222.666672,21.73,1.0265,190,0,14.876,2.05922,4.20,52605,8.866667,13.366667,14.100000,8.866667,13.366667,14.100000,7396615.500000,2205581.500000,306590.718750,20076.000000,5656.266602,1751.966675
25:24:22,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.004,3049.08,16.13,15.39,17.59,849.60,853.54,223.850006,21.61,1.0261,190,0,14.880,2.06742,4.20,52617,8.233334,13.433333,13.433333,8.233334,13.433333,13.433333,7398029.500000,2206008.500000,306663.781250,20079.000000,5656.266602,1751.966675
25:24:52,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.007,3050.08,16.21,15.57,17.63,849.72,853.32,221.699997,21.65,1.0255,190,0,14.881,2.05047,4.20,52629,8.133333,10.700000,10.700000,8.133333,10.700000,10.700000,7399349.000000,2206404.500000,306712.125000,20080.132813,5656.266602,1751.966675
25:25:22,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.010,3051.09,16.27,15.69,17.69,849.71,853.25,224.050003,21.93,1.0252,190,0,14.884,2.05747,4.20,52641,8.000000,12.066667,12.133333,8.000000,12.066667,12.133333,7400723.500000,2206817.000000,306760.187500,20083.000000,5656.333496,1751.966675
25:25:52,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.012,3052.10,16.33,15.83,17.76,849.75,853.17,219.333328,21.74,1.0249,191,0,14.885,2.06537,4.20,52652,9.933333,14.733334,16.000000,9.933333,14.733334,16.000000,7402298.500000,2207300.250000,306828.593750,20089.132813,5657.566895,1752.099976
25:26:22,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.010,3053.10,16.38,15.96,17.84,849.64,853.08,221.149994,21.67,1.0246,191,0,14.853,2.06449,4.20,52662,9.833333,13.900000,15.500000,9.833333,13.900000,15.500000,7403839.000000,2207762.750000,306894.093750,20095.333984,5660.133301,1753.166626
25:26:52,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.012,3054.11,16.43,16.03,17.89,849.60,852.96,222.899994,21.53,1.0243,192,0,14.856,2.06127,4.20,52673,9.166667,13.600000,14.400000,9.166667,13.600000,14.400000,7405260.500000,2208195.500000,306956.625000,20102.767578,5661.466797,1753.699951
25:27:22,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.004,3055.11,16.49,16.14,17.91,849.78,852.75,219.266663,21.73,1.0238,192,0,14.821,2.04872,4.20,52683,9.300000,13.266666,13.833333,9.300000,13.266666,13.833333,7406704.000000,2208639.250000,307015.687500,20107.199219,5662.166504,1753.699951
25:27:52,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.007,3056.11,16.54,16.25,17.97,849.69,852.83,220.633331,21.72,1.0237,192,0,14.824,2.05922,4.20,52694,13.833333,18.166666,19.266666,13.833333,18.166666,19.266666,7408718.500000,2209257.500000,307092.437500,20111.699219,5664.000000,1753.699951
25:28:22,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.008,3057.12,16.58,16.33,18.00,849.76,852.75,218.733337,21.54,1.0235,192,0,14.825,2.05280,4.20,52704,14.366667,17.866667,18.233334,14.366667,17.866667,18.233334,7410762.000000,2209875.500000,307151.218750,20116.800781,5664.933105,1753.699951
25:28:52,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.010,3058.12,16.64,16.41,18.06,849.70,852.70,225.083328,21.44,1.0232,192,0,14.827,2.05689,4.20,52713,12.733334,15.833333,16.100000,12.733334,15.833333,16.100000,7412616.500000,2210432.750000,307223.343750,20119.433594,5665.066895,1753.833374
25:29:22,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.011,3059.13,16.68,16.44,18.14,849.69,852.73,221.949997,21.42,1.0231,193,0,14.828,2.06449,4.20,52723,11.966666,14.566667,16.000000,11.966666,14.566667,16.000000,7414390.500000,2210948.750000,307291.781250,20123.267578,5666.600098,1754.566650
25:29:52,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.004,3060.13,16.74,16.52,18.21,849.68,852.60,220.833328,21.07,1.0228,193,0,14.794,2.05047,4.20,52732,12.066667,14.866667,15.100000,12.066667,14.866667,15.100000,7416136.500000,2211468.500000,307348.187500,20127.033203,5667.333496,1754.566650
25:30:22,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.004,3061.13,16.78,16.58,18.19,849.71,852.62,215.533340,20.90,1.0227,193,0,14.794,2.04843,4.20,52742,9.133333,12.866667,13.500000,9.133333,12.866667,13.500000,7417609.500000,2211903.000000,307409.437500,20130.767578,5668.399902,1754.566650
25:30:52,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.006,3062.14,16.81,16.65,18.27,849.67,852.54,224.699997,20.94,1.0224,193,0,14.797,2.05893,4.20,52751,9.766666,13.900000,13.900000,9.766666,13.900000,13.900000,7419163.500000,2212368.250000,307474.406250,20134.367188,5668.399902,1754.566650
25:31:22,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.006,3063.14,16.84,16.69,18.30,849.72,852.64,221.766663,20.77,1.0225,193,0,14.797,2.05981,4.20,52760,9.966666,13.366667,13.766666,9.966666,13.366667,13.766666,7420655.000000,2212829.000000,307537.718750,20137.132813,5669.000000,1754.766724
25:31:52,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.009,3064.15,16.88,16.78,18.32,849.69,852.56,219.616669,20.62,1.0222,193,0,14.797,2.07064,4.20,52769,9.666667,13.833333,15.133333,9.666667,13.833333,15.133333,7422169.500000,2213287.000000,307609.468750,20143.132813,5671.066895,1755.433350
25:32:22,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.003,3065.15,16.91,16.80,18.33,849.63,852.58,218.050003,20.54,1.0222,193,0,14.797,2.04756,4.20,52777,9.233334,13.366667,13.666667,9.233334,13.366667,13.666667,7423650.500000,2213733.000000,307677.406250,20147.199219,5671.866699,1755.433350
25:32:52,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.003,3066.15,16.95,16.84,18.40,849.70,852.57,223.883331,20.70,1.0220,193,0,14.798,2.03883,4.20,52786,8.866667,13.133333,13.133333,8.866667,13.133333,13.133333,7425141.500000,2214184.750000,307742.843750,20149.166016,5671.866699,1755.433350
25:33:22,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.006,3067.15,16.98,16.83,18.44,849.75,852.56,220.766663,20.43,1.0219,193,0,14.799,2.05163,4.20,52794,8.566667,13.166667,13.600000,8.566667,13.166667,13.600000,7426575.000000,2214616.000000,307807.968750,20153.033203,5672.299805,1755.866699
25:33:52,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.005,3068.15,17.00,16.90,18.44,849.67,852.51,222.300003,20.39,1.0218,193,0,14.799,2.05426,4.20,52802,9.800000,13.666667,14.800000,9.800000,13.666667,14.800000,7428095.000000,2215087.500000,307865.656250,20155.466797,5673.600098,1757.166626
25:34:22,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.004,3069.16,17.03,16.92,18.46,849.56,852.48,221.983337,20.55,1.0216,193,0,14.799,2.04465,4.20,52810,9.166667,12.333333,12.500000,9.166667,12.333333,12.500000,7429518.500000,2215520.250000,307911.718750,20157.933594,5673.633301,1757.166626
25:34:52,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.006,3070.16,17.06,16.97,18.53,849.71,852.59,220.566666,20.64,1.0216,193,0,14.799,2.04087,4.20,52818,9.166667,12.566667,13.666667,9.166667,12.566667,13.666667,7430937.000000,2215954.500000,307963.093750,20163.533203,5675.000000,1757.166626
25:35:22,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.008,3071.17,17.08,17.00,18.49,849.52,852.57,219.050003,20.49,1.0215,193,0,14.801,2.06361,4.20,52826,9.433333,11.333333,11.366667,9.433333,11.333333,11.366667,7432318.000000,2216371.000000,308009.343750,20165.933594,5675.333496,1757.166626
25:35:52,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.009,3072.17,17.10,17.02,18.55,849.70,852.56,220.133331,20.39,1.0215,193,0,14.801,2.05952,4.20,52833,9.033334,12.000000,12.000000,9.033334,12.000000,12.000000,7433706.000000,2216796.000000,308057.468750,20168.000000,5675.333496,1757.166626
25:36:22,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.008,3073.18,17.12,17.08,18.57,849.67,852.48,227.916672,20.47,1.0213,193,0,14.802,2.05338,4.20,52841,9.900000,12.966666,12.966666,9.900000,12.966666,12.966666,7435165.000000,2217239.750000,308104.375000,20169.132813,5675.399902,1757.166626
25:36:52,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.011,3074.18,17.16,17.08,18.58,849.66,852.44,221.266663,20.45,1.0211,193,0,14.801,2.04523,4.20,52848,9.700000,13.500000,14.600000,9.700000,13.500000,14.600000,7436692.500000,2217707.500000,308166.187500,20173.533203,5677.000000,1757.233276
25:37:22,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.010,3075.19,17.17,17.08,18.60,849.69,852.51,221.666672,20.15,1.0212,193,0,14.802,2.06800,4.20,52855,10.633333,14.000000,15.966666,10.633333,14.000000,15.966666,7438286.500000,2218201.500000,308226.687500,20178.732422,5679.466797,1758.966675
25:37:52,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.012,3076.19,17.19,17.11,18.65,849.71,852.53,221.266663,20.27,1.0211,193,0,14.802,2.04174,4.20,52862,9.300000,13.900000,15.633333,9.300000,13.900000,15.633333,7439739.500000,2218651.750000,308290.937500,20188.267578,5681.500000,1759.766724
25:38:22,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.010,3077.20,17.24,17.15,18.67,849.70,852.52,223.699997,20.63,1.0209,193,0,14.803,2.06068,4.20,52869,9.133333,13.666667,15.333333,9.133333,13.666667,15.333333,7441151.000000,2219083.500000,308361.156250,20195.166016,5684.933105,1760.099976
25:38:52,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.011,3078.20,17.27,17.19,18.73,849.65,852.54,224.283340,20.16,1.0208,195,0,14.803,2.06947,4.20,52876,9.066667,13.000000,13.700000,9.066667,13.000000,13.700000,7442641.500000,2219523.750000,308412.281250,20198.533203,5685.733398,1760.633301
25:39:22,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.000,3079.20,17.29,17.21,18.69,849.65,852.61,219.449997,20.20,1.0209,195,0,14.738,2.02435,4.20,52883,8.733334,10.933333,13.166667,8.733334,10.933333,13.166667,7443987.500000,2219924.750000,308462.718750,20201.767578,5687.966797,1761.233276
25:39:52,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.002,3080.20,17.34,17.25,18.77,849.74,852.64,220.416672,20.26,1.0207,195,0,14.738,2.04406,4.20,52889,8.533334,11.800000,12.400000,8.533334,11.800000,12.400000,7445337.500000,2220328.000000,308519.125000,20206.166016,5689.200195,1762.366699
25:40:22,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.004,3081.20,17.36,17.28,18.76,849.66,852.43,222.016663,19.73,1.0204,195,0,14.740,2.02696,4.20,52896,9.800000,16.066668,17.966667,9.800000,16.066668,17.966667,7446971.500000,2220814.750000,308600.625000,20217.466797,5691.100098,1764.266724
25:40:52,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.005,3082.21,17.40,17.29,18.83,849.76,852.57,222.800003,19.83,1.0204,195,0,14.738,2.04610,4.20,52902,9.233334,13.766666,15.500000,9.233334,13.766666,15.500000,7448424.500000,2221263.500000,308674.781250,20224.533203,5693.200195,1764.966675
25:41:22,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.005,3083.21,17.44,17.22,18.83,849.75,852.61,217.666672,19.87,1.0203,195,0,14.740,2.04319,4.20,52909,9.466666,13.133333,14.433333,9.466666,13.133333,14.433333,7449890.000000,2221711.500000,308726.062500,20230.933594,5695.266602,1764.966675
25:41:52,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.006,3084.21,17.48,17.35,18.90,849.56,852.62,222.116669,19.92,1.0202,195,0,14.740,2.03130,4.20,52915,9.866667,14.433333,14.433333,9.866667,14.433333,14.433333,7451446.500000,2222177.250000,308785.000000,20235.933594,5695.333496,1764.966675
25:42:22,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.008,3085.22,17.52,17.38,18.95,849.58,852.57,218.550003,19.55,1.0200,195,0,14.740,2.02956,4.20,52921,9.300000,14.133333,14.966666,9.300000,14.133333,14.966666,7452938.500000,2222630.750000,308848.125000,20240.900391,5697.033203,1765.599976
25:42:52,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.007,3086.22,17.57,17.43,18.97,849.57,852.49,223.216660,19.67,1.0197,195,0,14.740,2.03796,4.20,52926,10.100000,14.000000,14.566667,10.100000,14.000000,14.566667,7454486.000000,2223109.000000,308911.656250,20244.300781,5697.866699,1765.833374
25:43:22,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.008,3087.23,17.61,17.40,18.99,849.64,852.52,221.033340,19.77,1.0196,195,0,14.741,2.05864,4.20,52932,10.466666,13.866667,14.600000,10.466666,13.866667,14.600000,7456126.000000,2223601.000000,308966.562500,20247.000000,5698.633301,1765.833374
25:43:52,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.006,3088.23,17.67,17.45,19.07,849.63,852.65,221.666672,19.73,1.0196,195,0,14.741,2.06215,4.20,52938,8.133333,12.033334,13.700000,8.133333,12.033334,13.700000,7457466.000000,2224014.500000,309027.000000,20250.666016,5700.200195,1765.833374
25:44:22,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.010,3089.23,17.70,17.46,19.17,849.63,852.52,222.716660,19.56,1.0193,197,0,14.742,2.06098,4.20,52944,8.400000,11.233334,11.866667,8.400000,11.233334,11.866667,7458728.000000,2224410.750000,309071.000000,20255.099609,5701.100098,1766.433350
25:44:52,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,1.996,3090.23,17.74,17.53,19.18,849.73,852.67,219.899994,19.57,1.0194,197,0,14.678,2.04610,4.20,52949,8.466666,10.800000,11.933333,8.466666,10.800000,11.933333,7460019.500000,2224808.500000,309124.687500,20258.833984,5702.299805,1766.699951
25:45:22,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.004,3091.23,17.77,17.55,19.18,849.72,852.67,221.066666,19.56,1.0192,197,0,14.679,2.03130,4.20,52955,8.700000,13.666667,14.766666,8.700000,13.666667,14.766666,7461405.000000,2225229.000000,309195.656250,20266.966797,5704.233398,1766.699951
25:45:52,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.008,3092.24,17.80,17.60,19.22,849.67,852.59,219.500000,20.01,1.0190,197,0,14.679,2.04989,4.20,52960,8.866667,12.766666,15.100000,8.866667,12.766666,15.100000,7462835.500000,2225659.500000,309258.656250,20273.466797,5708.233398,1766.699951
25:46:22,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,1.999,3093.24,17.83,17.65,19.23,849.76,852.66,219.133331,19.80,1.0190,197,0,14.678,2.04058,4.20,52965,9.466666,13.666667,14.700000,9.466666,13.666667,14.700000,7464322.000000,2226116.500000,309318.937500,20278.367188,5710.000000,1766.699951
25:46:52,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.002,3094.24,17.85,17.64,19.29,849.68,852.50,220.449997,19.70,1.0187,197,0,14.678,2.02349,4.20,52970,10.000000,13.466666,14.100000,10.000000,13.466666,14.100000,7465891.500000,2226594.000000,309380.500000,20281.367188,5710.633301,1767.333374
25:47:22,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.001,3095.24,17.88,17.68,19.28,849.60,852.59,219.500000,19.79,1.0187,197,0,14.679,2.04058,4.20,52975,9.966666,13.633333,14.366667,9.966666,13.633333,14.366667,7467452.500000,2227070.500000,309446.093750,20284.767578,5711.500000,1767.800049
25:47:52,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.004,3096.24,17.91,17.71,19.33,849.54,852.53,222.016663,19.64,1.0186,197,0,14.680,2.05397,4.20,52980,10.533334,13.866667,15.933333,10.533334,13.866667,15.933333,7469039.000000,2227549.750000,309502.468750,20289.300781,5713.733398,1769.566650
25:48:22,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.002,3097.24,17.93,17.76,19.38,849.62,852.59,220.466660,19.54,1.0186,197,0,14.680,2.03564,4.20,52985,9.600000,14.566667,14.600000,9.600000,14.566667,14.600000,7470534.500000,2228011.500000,309575.406250,20292.966797,5713.966797,1769.566650
25:48:52,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.002,3098.24,17.96,17.76,19.37,849.62,852.43,217.333328,19.52,1.0183,197,0,14.681,2.04668,4.20,52990,10.200000,15.000000,15.800000,10.200000,15.000000,15.800000,7472133.500000,2228493.000000,309647.562500,20298.466797,5715.266602,1769.566650
25:49:22,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.000,3099.24,18.00,17.79,19.44,849.58,852.57,218.083328,19.74,1.0183,197,0,14.680,2.02985,4.20,52995,9.266666,13.133333,14.700000,9.266666,13.133333,14.700000,7473631.500000,2228949.750000,309711.062500,20302.199219,5717.700195,1769.566650
25:49:52,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.005,3100.25,18.02,17.80,19.46,849.52,852.51,220.199997,19.36,1.0182,197,0,14.681,2.04756,4.20,52999,9.700000,13.400000,13.566667,9.700000,13.400000,13.566667,7475189.500000,2229421.750000,309773.156250,20304.966797,5718.066895,1769.566650
25:50:22,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.004,3101.25,18.04,17.87,19.48,849.57,852.60,225.216660,19.32,1.0182,197,0,14.681,2.05076,4.20,53004,10.000000,13.066667,13.366667,10.000000,13.066667,13.366667,7476750.500000,2229895.500000,309833.875000,20306.367188,5718.399902,1769.566650
25:50:52,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.005,3102.25,18.06,17.92,19.51,849.60,852.56,219.500000,19.39,1.0181,197,0,14.681,2.02840,4.20,53008,8.933333,12.100000,12.800000,8.933333,12.100000,12.800000,7478183.500000,2230328.000000,309892.406250,20307.732422,5719.233398,1769.866699
25:51:22,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.005,3103.26,18.08,17.93,19.51,849.62,852.43,222.199997,19.47,1.0178,197,0,14.682,2.03448,4.20,53013,12.366667,17.166666,19.266666,12.366667,17.166666,19.266666,7480088.000000,2230899.250000,309978.406250,20314.400391,5721.366699,1770.966675
25:51:52,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.006,3104.26,18.13,17.97,19.56,849.53,852.51,219.133331,19.58,1.0178,197,0,14.682,2.04406,4.20,53017,16.466667,20.166666,23.299999,16.466667,20.166666,23.299999,7482515.500000,2231623.500000,310069.468750,20320.599609,5725.500000,1772.033325
25:52:22,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.008,3105.26,18.14,18.01,19.60,849.55,852.57,219.983337,19.45,1.0178,197,0,14.683,2.05952,4.20,53021,15.366667,19.500000,21.066668,15.366667,19.500000,21.066668,7484834.500000,2232307.500000,310149.062500,20327.333984,5726.799805,1772.599976
25:52:52,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.006,3106.26,18.17,18.04,19.60,849.53,852.72,223.383331,19.56,1.0179,197,0,14.684,2.04785,4.20,53025,12.366667,17.133333,18.666666,12.366667,17.133333,18.666666,7486784.500000,2232901.500000,310225.906250,20331.033203,5728.799805,1774.599976
25:53:22,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.009,3107.27,18.21,18.03,19.65,849.62,852.67,224.250000,19.50,1.0177,197,0,14.684,2.05426,4.20,53029,10.833333,16.133333,17.000000,10.833333,16.133333,17.000000,7488463.000000,2233417.250000,310298.093750,20339.533203,5730.299805,1775.466675
25:53:52,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.013,3108.27,18.23,18.07,19.67,849.64,852.62,221.449997,19.41,1.0175,197,0,14.683,2.03159,4.20,53033,9.966666,14.300000,15.433333,9.966666,14.300000,15.433333,7490007.500000,2233878.750000,310373.218750,20345.833984,5731.600098,1775.900024
25:54:22,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.007,3109.28,18.28,18.09,19.73,849.56,852.53,221.500000,19.62,1.0172,197,0,14.684,2.03680,4.20,53037,9.900000,12.266666,13.633333,9.900000,12.266666,13.633333,7491517.000000,2234326.500000,310426.437500,20350.367188,5732.933105,1776.233276
25:54:52,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.011,3110.28,18.31,18.09,19.74,849.55,852.64,221.216660,19.51,1.0173,198,0,14.685,2.05280,4.20,53041,10.633333,14.700000,15.666667,10.633333,14.700000,15.666667,7493126.000000,2234813.750000,310488.468750,20355.933594,5734.200195,1777.400024
25:55:22,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.006,3111.29,18.34,18.13,19.78,849.60,852.62,223.366669,19.27,1.0172,198,0,14.653,2.04843,4.20,53045,11.000000,13.366667,13.500000,11.000000,13.366667,13.500000,7494799.000000,2235312.250000,310548.937500,20356.300781,5734.433105,1777.633301
25:55:52,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.004,3112.29,18.36,18.16,19.82,849.68,852.51,221.250000,18.93,1.0170,198,0,14.653,2.02349,4.20,53049,8.833333,11.666667,12.000000,8.833333,11.666667,12.000000,7496234.500000,2235737.000000,310600.937500,20358.333984,5734.933105,1777.633301
25:56:22,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.006,3113.29,18.39,18.24,19.82,849.62,852.37,221.666672,18.95,1.0167,198,0,14.654,2.05864,4.20,53052,8.566667,12.333333,13.833333,8.566667,12.333333,13.833333,7497633.500000,2236147.000000,310665.812500,20364.000000,5736.433105,1777.633301
25:56:52,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.004,3114.29,18.41,18.22,19.83,849.64,852.59,220.783340,19.19,1.0169,198,0,14.654,2.05864,4.20,53056,8.633333,10.833333,13.866667,8.633333,10.833333,13.866667,7499021.000000,2236563.000000,310711.906250,20371.199219,5740.466797,1777.633301
25:57:22,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.011,3115.30,18.43,18.22,19.86,849.51,852.45,215.433334,19.04,1.0166,198,0,14.655,2.04232,4.20,53060,9.500000,11.366667,14.966666,9.500000,11.366667,14.966666,7500464.000000,2237001.000000,310766.281250,20378.367188,5744.833496,1778.066650
25:57:52,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.013,3116.30,18.45,18.28,19.85,849.48,852.48,220.316666,19.00,1.0166,199,0,14.655,2.04872,4.20,53063,9.000000,11.166667,12.400000,9.000000,11.166667,12.400000,7501880.000000,2237432.500000,310811.968750,20382.033203,5746.100098,1778.500000
25:58:22,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.001,3117.30,18.46,18.29,19.91,849.53,852.44,221.666672,19.00,1.0165,199,0,14.624,2.04203,4.20,53066,10.433333,14.800000,15.266666,10.433333,14.800000,15.266666,7503523.500000,2237937.500000,310885.781250,20384.933594,5747.000000,1778.500000
25:58:52,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.002,3118.30,18.48,18.29,19.91,849.55,852.50,220.383331,19.10,1.0165,199,0,14.621,2.03767,4.13,53067,20.833334,29.000000,30.366667,20.833334,29.000000,30.366667,7506677.000000,2238885.500000,311017.031250,20394.800781,5749.366699,1778.900024
25:59:22,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.002,3119.31,18.50,18.23,19.94,849.52,852.69,219.149994,19.07,1.0167,199,0,14.617,2.05076,4.13,53051,17.233334,24.633333,26.333334,17.233334,24.633333,26.333334,7509393.000000,2239694.500000,311136.406250,20401.199219,5751.366699,1779.366699
25:59:52,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.001,3120.31,18.51,18.08,19.95,849.44,852.82,217.816666,18.92,1.0168,199,0,14.613,2.02667,4.12,53036,11.333333,15.633333,15.766666,11.333333,15.633333,15.766666,7511173.500000,2240240.000000,311203.000000,20402.699219,5751.533203,1779.500000
26:00:22,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,1.998,3121.31,18.52,17.95,19.98,849.49,853.03,217.316666,18.96,1.0170,199,0,14.615,2.04290,4.13,53020,10.700000,13.866667,15.300000,10.700000,13.866667,15.300000,7512808.500000,2240733.500000,311266.406250,20406.199219,5753.133301,1780.233276
26:00:52,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.004,3122.31,18.51,17.84,19.97,849.57,853.16,219.000000,19.00,1.0172,199,0,14.612,2.04465,4.12,53004,9.866667,13.300000,14.000000,9.866667,13.300000,14.000000,7514323.500000,2241200.250000,311321.781250,20409.966797,5753.966797,1780.233276
26:01:22,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.001,3123.31,18.51,17.78,20.01,849.55,853.29,219.283340,18.82,1.0174,199,0,14.609,2.03303,4.12,52988,10.100000,13.533334,13.533334,10.100000,13.533334,13.533334,7515909.000000,2241700.750000,311367.406250,20412.099609,5754.000000,1780.233276
26:01:52,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,1.998,3124.31,18.50,17.72,19.93,849.57,853.34,218.683334,18.90,1.0175,199,0,14.610,2.01887,4.11,52973,9.400000,11.233334,11.366667,9.400000,11.233334,11.366667,7517306.500000,2242133.250000,311416.156250,20413.699219,5754.133301,1780.233276
26:02:22,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,1.998,3125.31,18.50,17.66,19.98,849.57,853.39,219.066666,19.08,1.0175,199,0,14.608,2.02233,4.11,52957,8.966666,11.700000,13.133333,8.966666,11.700000,13.133333,7518727.500000,2242563.000000,311473.531250,20418.632813,5756.200195,1780.699951
26:02:52,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,1.998,3126.31,18.50,17.61,19.97,849.52,853.55,220.033340,19.00,1.0177,199,0,14.609,2.04435,4.12,52941,10.600000,14.133333,14.900000,10.600000,14.133333,14.900000,7520421.000000,2243067.250000,311537.125000,20420.732422,5757.466797,1781.099976
26:03:22,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,1.998,3127.30,18.50,17.52,19.92,849.65,853.60,221.266663,19.01,1.0178,199,0,14.609,2.01916,4.11,52925,9.466666,12.833333,15.466666,9.466666,12.833333,15.466666,7521973.000000,2243537.000000,311602.906250,20424.300781,5760.133301,1783.033325
26:03:52,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,1.994,3128.30,18.48,17.53,19.93,849.44,853.53,221.399994,19.22,1.0177,199,0,14.608,2.01599,4.12,52910,8.766666,11.500000,13.900000,8.766666,11.500000,13.900000,7523354.000000,2243959.500000,311651.562500,20430.699219,5763.000000,1784.566650
26:04:22,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,1.993,3129.30,18.48,17.56,19.93,849.55,853.66,215.966660,18.93,1.0179,199,0,14.608,2.02320,4.11,52894,7.966667,10.700000,11.233334,7.966667,10.700000,11.233334,7524624.500000,2244332.750000,311695.562500,20434.767578,5763.899902,1784.566650
26:04:52,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,1.997,3130.30,18.46,17.47,19.93,849.53,853.51,221.716660,19.00,1.0178,199,0,14.606,2.03709,4.11,52878,10.000000,14.133333,14.900000,10.000000,14.133333,14.900000,7526230.000000,2244813.750000,311747.031250,20438.666016,5765.266602,1784.566650
26:05:22,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,1.997,3131.30,18.43,17.46,19.93,849.51,853.54,218.516663,19.01,1.0180,199,0,14.606,2.02320,4.11,52862,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,7527760.500000,2245276.750000,311811.093750,20443.132813,5765.266602,1784.566650
26:05:52,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,1.995,3132.29,18.42,17.46,19.90,849.59,853.57,219.250000,19.07,1.0180,199,0,14.608,2.03188,4.11,52847,8.766666,13.600000,13.733334,8.766666,13.600000,13.733334,7529177.500000,2245708.000000,311881.531250,20448.267578,5765.966797,1784.566650
26:06:22,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,1.997,3133.29,18.40,17.41,19.83,849.59,853.57,215.466660,19.01,1.0181,199,0,14.606,2.02176,4.11,52831,10.400000,14.700000,15.733334,10.400000,14.700000,15.733334,7530782.000000,2246201.250000,311956.062500,20454.533203,5767.566895,1784.566650
26:06:52,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,1.996,3134.29,18.40,17.37,19.88,849.57,853.62,218.899994,19.24,1.0181,199,0,14.606,2.02927,4.11,52815,10.466666,14.866667,16.466667,10.466666,14.866667,16.466667,7532389.500000,2246686.500000,312026.625000,20461.699219,5769.899902,1784.566650
26:07:22,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,1.995,3135.29,18.39,17.39,19.87,849.51,853.57,219.283340,19.15,1.0181,199,0,14.608,2.03246,4.11,52800,9.900000,13.133333,14.466666,9.900000,13.133333,14.466666,7533919.000000,2247150.500000,312084.531250,20466.333984,5771.733398,1784.566650
26:07:52,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,1.996,3136.29,18.38,17.39,19.87,849.54,853.60,217.266663,19.27,1.0182,199,0,14.606,2.04029,4.11,52784,10.900000,14.833333,15.233334,10.900000,14.833333,15.233334,7535566.500000,2247652.500000,312150.375000,20472.033203,5772.200195,1784.566650
26:08:22,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,1.996,3137.28,18.40,17.40,19.84,849.62,853.60,219.583328,19.19,1.0181,199,0,14.608,2.03709,4.11,52768,10.933333,14.066667,14.766666,10.933333,14.066667,14.766666,7537227.500000,2248150.750000,312218.781250,20475.599609,5773.033203,1784.566650
26:08:52,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,1.996,3138.28,18.38,17.37,19.83,849.49,853.57,219.199997,19.48,1.0181,199,0,14.606,2.01368,4.11,52752,10.333333,13.666667,14.066667,10.333333,13.666667,14.066667,7538788.500000,2248626.250000,312291.000000,20477.867188,5773.833496,1784.866699
26:09:22,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,1.994,3139.28,18.40,17.38,19.86,849.46,853.52,221.316666,19.30,1.0180,199,0,14.605,2.03043,4.10,52736,10.000000,12.733334,13.766666,10.000000,12.733334,13.766666,7540379.000000,2249096.500000,312356.531250,20479.099609,5774.966797,1785.433350
26:09:52,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,1.992,3140.27,18.40,17.37,19.84,849.51,853.62,217.516663,19.29,1.0181,199,0,14.604,2.03506,4.10,52721,9.966666,13.766666,14.400000,9.966666,13.766666,14.400000,7541938.500000,2249576.750000,312434.218750,20480.900391,5775.666504,1785.433350
26:10:22,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,1.995,3141.27,18.41,17.40,19.87,849.61,853.62,215.383331,19.33,1.0181,199,0,14.605,2.02956,4.10,52705,10.400000,13.900000,15.000000,10.400000,13.900000,15.000000,7543531.500000,2250069.500000,312500.125000,20485.132813,5777.566895,1785.433350
26:10:52,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,1.997,3142.27,18.43,17.40,19.90,849.56,853.59,221.633331,19.34,1.0180,199,0,14.606,2.04610,4.09,52689,10.466666,14.666667,16.333334,10.466666,14.666667,16.333334,7545179.500000,2250572.500000,312574.937500,20489.533203,5779.633301,1785.466675
26:11:22,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,1.994,3143.26,18.45,17.43,19.90,849.53,853.61,218.983337,19.54,1.0179,199,0,14.606,2.02638,4.10,52674,9.700000,14.533334,16.833334,9.700000,14.533334,16.833334,7546737.500000,2251062.500000,312653.062500,20494.732422,5782.899902,1787.166626
26:11:52,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,1.995,3144.26,18.45,17.43,19.92,849.48,853.59,218.983337,19.43,1.0179,199,0,14.606,2.02811,4.09,52658,10.833333,15.566667,17.566668,10.833333,15.566667,17.566668,7548438.500000,2251577.750000,312742.937500,20500.666016,5786.899902,1787.166626
26:12:22,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,1.996,3145.26,18.48,17.43,19.92,849.60,853.50,220.149994,19.50,1.0177,199,0,14.605,2.03390,4.10,52642,10.466666,13.700000,14.000000,10.466666,13.700000,14.000000,7550064.500000,2252070.500000,312813.125000,20502.267578,5787.133301,1787.366699
26:12:52,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,1.997,3146.26,18.49,17.44,19.92,849.50,853.60,218.766663,19.49,1.0178,199,0,14.605,2.01974,4.09,52626,10.733334,13.866667,15.033334,10.733334,13.866667,15.033334,7551763.500000,2252581.250000,312876.125000,20503.533203,5787.799805,1788.033325
26:13:22,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,1.998,3147.26,18.51,17.45,19.93,849.47,853.65,216.816666,19.58,1.0177,199,0,14.608,2.02349,4.09,52610,10.966666,14.400000,14.600000,10.966666,14.400000,14.600000,7553443.000000,2253090.750000,312949.468750,20505.300781,5788.000000,1788.233276
26:13:52,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,1.994,3148.25,18.55,17.47,19.98,849.57,853.62,219.216660,19.57,1.0176,199,0,14.608,2.01685,4.10,52594,10.233334,14.200000,15.366667,10.233334,14.200000,15.366667,7555075.000000,2253579.750000,313025.437500,20510.500000,5789.066895,1788.966675
26:14:22,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,1.996,3149.25,18.56,17.50,20.00,849.46,853.61,220.133331,19.40,1.0175,199,0,14.609,2.03854,4.09,52579,10.400000,12.800000,16.266666,10.400000,12.800000,16.266666,7556725.500000,2254074.500000,313079.625000,20516.966797,5793.799805,1789.766724
26:14:52,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,1.996,3150.25,18.59,17.52,20.01,849.48,853.61,221.483337,19.60,1.0174,199,0,14.609,2.04785,4.09,52563,10.000000,14.000000,16.566668,10.000000,14.000000,16.566668,7558319.500000,2254556.750000,313153.406250,20524.199219,5797.166504,1790.466675
26:15:22,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,1.998,3151.25,18.61,17.53,20.06,849.48,853.60,218.949997,19.56,1.0173,199,0,14.609,2.04552,4.09,52547,10.700000,14.900000,15.166667,10.700000,14.900000,15.166667,7559963.500000,2255060.500000,313227.625000,20528.099609,5797.700195,1790.633301
26:15:52,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,1.997,3152.25,18.63,17.55,20.07,849.37,853.65,219.833328,19.38,1.0173,199,0,14.609,2.01916,4.09,52531,10.066667,14.033334,15.700000,10.066667,14.033334,15.700000,7561643.500000,2255561.250000,313288.281250,20535.400391,5800.200195,1790.633301
26:16:22,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,1.997,3153.24,18.65,17.55,20.14,849.42,853.70,222.516663,19.36,1.0173,199,0,14.609,2.01512,4.09,52515,10.000000,13.266666,14.266666,10.000000,13.266666,14.266666,7563223.000000,2256035.500000,313363.781250,20537.900391,5801.100098,1790.633301
26:16:52,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.001,3154.25,18.69,17.52,20.11,849.46,853.66,219.550003,19.50,1.0171,199,0,14.608,2.02031,4.09,52500,11.866667,17.533333,20.166666,11.866667,17.533333,20.166666,7565073.500000,2256608.250000,313467.406250,20545.632813,5804.799805,1791.500000
26:17:22,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.000,3155.24,18.69,17.58,20.17,849.36,853.74,220.383331,19.37,1.0172,199,0,14.609,2.02869,4.09,52484,11.266666,15.800000,17.866667,11.266666,15.800000,17.866667,7566842.500000,2257139.500000,313549.437500,20551.333984,5807.966797,1792.500000
26:17:52,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.001,3156.25,18.71,17.63,20.14,849.33,853.61,219.483337,19.37,1.0170,199,0,14.610,2.02002,4.09,52468,10.666667,13.000000,15.100000,10.666667,13.000000,15.100000,7568513.500000,2257638.250000,313619.812500,20553.533203,5809.600098,1794.133301
26:18:22,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.001,3157.25,18.73,17.61,20.22,849.43,853.65,217.633331,19.30,1.0170,199,0,14.609,2.03912,4.09,52452,10.366667,13.966666,13.966666,10.366667,13.966666,13.966666,7570146.000000,2258126.750000,313684.625000,20556.132813,5809.600098,1794.133301
26:18:52,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.000,3158.25,18.75,17.60,20.20,849.45,853.62,222.100006,19.38,1.0169,199,0,14.610,2.04000,4.09,52436,10.766666,15.400000,17.100000,10.766666,15.400000,17.100000,7571854.000000,2258646.500000,313756.406250,20561.132813,5812.100098,1795.633301
26:19:22,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.002,3159.25,18.75,17.83,20.21,849.37,853.31,223.800003,19.27,1.0165,199,0,14.621,2.02349,4.20,52453,10.533334,15.300000,17.166666,10.533334,15.300000,17.166666,7573544.500000,2259164.250000,313830.968750,20567.833984,5815.033203,1797.333374
26:19:52,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.004,3160.25,18.78,18.20,20.18,849.32,852.80,219.883331,19.02,1.0158,199,0,14.626,2.02493,4.20,52468,10.333333,15.233334,16.066668,10.333333,15.233334,16.066668,7575208.500000,2259668.250000,313899.625000,20572.933594,5816.133301,1798.066650
26:20:22,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.006,3161.25,18.82,18.50,20.25,849.45,852.50,224.533340,19.09,1.0153,199,0,14.630,2.03854,4.20,52483,9.966666,14.600000,15.600000,9.966666,14.600000,15.600000,7576748.500000,2260143.000000,313967.656250,20577.099609,5817.833496,1798.466675
26:20:52,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.011,3162.26,18.85,18.73,20.31,849.38,852.25,220.916672,19.22,1.0149,199,0,14.632,2.03043,4.20,52498,9.000000,12.400000,15.166667,9.000000,12.400000,15.166667,7578254.000000,2260592.750000,314032.500000,20583.800781,5821.133301,1799.300049
26:21:22,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.013,3163.26,18.88,18.92,20.34,849.36,852.02,223.216660,19.25,1.0145,201,0,14.636,2.05805,4.20,52512,9.300000,12.666667,13.666667,9.300000,12.666667,13.666667,7579719.000000,2261041.250000,314092.437500,20588.833984,5822.466797,1799.466675
26:21:52,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.001,3164.27,18.93,19.13,20.41,849.43,851.85,221.449997,19.09,1.0141,201,0,14.575,2.04087,4.20,52525,10.633333,13.133333,16.400000,10.633333,13.133333,16.400000,7581314.000000,2261531.500000,314157.906250,20595.166016,5826.533203,1800.199951
26:22:22,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.004,3165.27,18.95,19.23,20.40,849.32,851.69,215.983337,19.26,1.0139,201,0,14.576,2.02522,4.20,52539,11.566667,15.833333,16.866667,11.566667,15.833333,16.866667,7583007.500000,2262061.250000,314245.437500,20598.566406,5827.600098,1800.900024
26:22:52,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.004,3166.27,18.99,19.34,20.43,849.36,851.55,221.566666,19.27,1.0135,201,0,14.578,2.02320,4.20,52551,10.500000,14.300000,14.866667,10.500000,14.300000,14.866667,7584676.500000,2262574.750000,314300.437500,20602.966797,5828.166504,1801.066650
26:23:22,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.005,3167.27,19.04,19.42,20.49,849.33,851.51,223.483337,19.06,1.0133,201,0,14.579,2.03390,4.20,52564,10.133333,14.033334,15.933333,10.133333,14.033334,15.933333,7586282.500000,2263069.500000,314371.093750,20607.500000,5830.233398,1802.033325
26:23:52,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.001,3168.27,19.06,19.54,20.50,849.22,851.35,220.233337,18.94,1.0131,201,0,14.579,2.01541,4.20,52577,9.966666,13.500000,15.700000,9.966666,13.500000,15.700000,7587806.000000,2263535.000000,314442.625000,20613.132813,5832.866699,1803.199951
26:24:22,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.006,3169.28,19.09,19.57,20.58,849.39,851.43,217.733337,18.99,1.0131,201,0,14.580,2.03680,4.20,52589,10.500000,15.933333,19.000000,10.500000,15.933333,19.000000,7589467.500000,2264044.000000,314518.968750,20625.800781,5837.466797,1805.099976
26:24:52,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.007,3170.28,19.11,19.66,20.56,849.23,851.32,216.333328,18.33,1.0129,201,0,14.580,2.04000,4.20,52601,10.066667,14.266666,17.566668,10.066667,14.266666,17.566668,7591047.500000,2264519.500000,314593.031250,20637.300781,5841.700195,1806.900024
26:25:22,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.010,3171.28,19.13,19.69,20.56,849.31,851.24,221.383331,18.68,1.0127,201,0,14.582,2.02869,4.20,52613,9.100000,12.333333,14.433333,9.100000,12.333333,14.433333,7592529.500000,2264963.500000,314663.812500,20642.433594,5844.033203,1808.900024
26:25:52,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.009,3172.29,19.15,19.73,20.57,849.44,851.20,217.883331,18.72,1.0126,201,0,14.581,2.03159,4.20,52624,10.166667,14.133333,14.366667,10.166667,14.133333,14.366667,7594121.000000,2265439.250000,314742.687500,20646.232422,5844.600098,1808.966675
26:26:22,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.007,3173.29,19.17,19.71,20.62,849.36,851.20,218.033340,18.62,1.0125,201,0,14.583,2.02291,4.20,52635,10.366667,14.300000,14.700000,10.366667,14.300000,14.700000,7595722.000000,2265923.500000,314807.687500,20649.132813,5844.966797,1808.966675
26:26:52,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.009,3174.30,19.18,19.77,20.60,849.33,851.17,219.733337,18.65,1.0125,201,0,14.582,2.02118,4.20,52646,9.766666,12.533334,12.533334,9.766666,12.533334,12.533334,7597253.500000,2266377.500000,314858.531250,20651.566406,5844.966797,1808.966675
26:27:22,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.009,3175.30,19.18,19.76,20.62,849.35,851.15,217.800003,18.65,1.0124,201,0,14.582,2.03014,4.20,52657,9.033334,11.933333,13.200000,9.033334,11.933333,13.200000,7598718.000000,2266822.250000,314918.906250,20656.632813,5846.600098,1809.099976
26:27:52,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.009,3176.31,19.18,19.77,20.64,849.43,851.09,220.666672,18.82,1.0124,201,0,14.585,2.03854,4.20,52668,8.833333,14.133333,16.900000,8.833333,14.133333,16.900000,7600159.500000,2267271.750000,315002.500000,20667.033203,5851.033203,1809.833374
26:28:22,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.008,3177.31,19.17,19.76,20.64,849.36,851.05,224.216660,18.73,1.0124,201,0,14.582,2.02233,4.20,52679,10.166667,12.900000,13.333333,10.166667,12.900000,13.333333,7601761.500000,2267755.750000,315061.937500,20668.732422,5851.766602,1809.833374
26:28:52,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.010,3178.31,19.15,19.77,20.63,849.33,851.07,218.666672,18.76,1.0124,201,0,14.583,2.02609,4.20,52689,9.800000,12.833333,13.033334,9.800000,12.833333,13.033334,7603369.500000,2268239.750000,315121.937500,20670.132813,5851.899902,1809.833374
26:29:22,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.009,3179.32,19.13,19.78,20.59,849.18,851.03,218.583328,18.83,1.0125,201,0,14.582,2.03159,4.20,52699,9.533334,12.366667,12.533334,9.533334,12.366667,12.533334,7604892.500000,2268695.750000,315182.500000,20671.333984,5852.466797,1809.833374
26:29:52,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.010,3180.32,19.12,19.77,20.56,849.31,851.01,218.350006,19.20,1.0124,201,0,14.582,2.04639,4.20,52709,10.766666,15.333333,16.866667,10.766666,15.333333,16.866667,7606562.000000,2269209.500000,315266.375000,20676.300781,5854.433105,1809.900024
26:30:22,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.009,3181.33,19.11,19.76,20.56,849.34,851.01,219.199997,19.06,1.0125,201,0,14.582,2.04989,4.20,52718,11.533334,16.033333,17.533333,11.533334,16.033333,17.533333,7608414.000000,2269770.250000,315344.812500,20682.900391,5856.633301,1810.599976
26:30:52,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.009,3182.33,19.08,19.70,20.53,849.38,851.02,220.733337,19.24,1.0126,201,0,14.582,2.05134,4.20,52728,11.033334,14.633333,15.433333,11.033334,14.633333,15.433333,7610094.500000,2270285.750000,315405.500000,20686.699219,5857.533203,1810.599976
26:31:22,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.010,3183.34,19.06,19.71,20.48,849.22,851.04,219.266663,18.84,1.0127,203,0,14.581,2.04959,4.20,52738,10.200000,14.566667,14.566667,10.200000,14.566667,14.566667,7611715.500000,2270777.750000,315466.968750,20688.433594,5857.533203,1810.599976
26:31:52,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,1.999,3184.34,19.04,19.69,20.48,849.28,851.05,218.433334,18.98,1.0128,203,0,14.533,2.01109,4.20,52747,10.666667,16.366667,16.900000,10.666667,16.366667,16.900000,7613470.000000,2271300.750000,315555.500000,20691.566406,5858.166504,1811.133301
26:32:22,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,1.998,3185.34,19.00,19.65,20.44,849.28,851.01,213.750000,19.20,1.0129,203,0,14.533,2.01282,4.20,52756,11.500000,15.500000,17.566668,11.500000,15.500000,17.566668,7615222.500000,2271843.500000,315626.625000,20697.033203,5861.033203,1812.433350
26:32:52,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,1.998,3186.34,18.98,19.69,20.42,849.31,851.04,215.133331,19.28,1.0130,203,0,14.533,2.03390,4.20,52765,11.066667,16.799999,18.299999,11.066667,16.799999,18.299999,7616970.000000,2272370.500000,315702.593750,20705.800781,5863.766602,1813.333374
26:33:22,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,1.996,3187.34,18.96,19.59,20.39,849.21,850.99,218.983337,19.11,1.0130,203,0,14.533,2.00736,4.20,52774,9.466666,12.666667,16.966667,9.466666,12.666667,16.966667,7618422.000000,2272812.500000,315766.500000,20715.767578,5869.633301,1814.933350
26:33:52,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,1.996,3188.33,18.91,19.60,20.40,849.17,850.97,215.399994,18.80,1.0132,203,0,14.532,2.01974,4.20,52782,10.433333,14.200000,15.933333,10.433333,14.200000,15.933333,7620064.500000,2273313.000000,315833.875000,20721.933594,5872.266602,1814.933350
26:34:22,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,1.996,3189.33,18.88,19.55,20.34,849.20,851.01,214.850006,18.80,1.0133,203,0,14.532,2.01570,4.20,52791,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,7621482.500000,2273750.750000,315893.156250,20724.132813,5872.266602,1814.933350
26:34:52,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,1.995,3190.33,18.86,19.49,20.30,849.30,850.98,216.266663,18.61,1.0134,203,0,14.531,2.01196,4.20,52799,9.600000,12.233334,12.233334,9.600000,12.233334,12.233334,7622996.500000,2274209.500000,315948.718750,20724.500000,5872.266602,1814.933350
26:35:22,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,1.996,3191.33,18.83,19.47,20.30,849.29,851.02,216.449997,18.92,1.0135,203,0,14.532,2.02031,4.20,52807,9.866667,12.766666,12.933333,9.866667,12.766666,12.933333,7624549.000000,2274679.750000,316015.562500,20726.166016,5872.566895,1814.933350
26:35:52,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,1.992,3192.32,18.79,19.43,20.20,849.32,850.95,219.216660,18.72,1.0136,203,0,14.530,2.02667,4.20,52815,11.300000,14.433333,15.233334,11.300000,14.433333,15.233334,7626249.000000,2275193.250000,316079.281250,20730.267578,5873.366699,1814.933350
26:36:22,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,1.992,3193.32,18.75,19.37,20.18,849.16,850.96,215.466660,18.72,1.0138,203,0,14.529,2.00994,4.20,52823,9.933333,13.500000,13.700000,9.933333,13.500000,13.700000,7627784.500000,2275652.000000,316147.218750,20733.166016,5874.000000,1814.933350
26:36:52,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,1.990,3194.31,18.73,19.37,20.17,849.27,851.01,216.716660,18.96,1.0139,203,0,14.529,2.03217,4.20,52831,8.733334,12.900000,13.233334,8.733334,12.900000,13.233334,7629147.500000,2276070.750000,316208.375000,20737.533203,5874.500000,1814.933350
26:37:22,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,1.990,3195.31,18.68,19.32,20.10,849.23,851.05,221.649994,18.71,1.0141,203,0,14.528,2.01311,4.20,52838,8.366667,12.400000,13.800000,8.366667,12.400000,13.800000,7630510.000000,2276481.000000,316277.656250,20740.900391,5876.533203,1814.933350
26:37:52,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,1.989,3196.30,18.62,19.28,20.05,849.24,851.06,218.666672,18.77,1.0143,203,0,14.528,2.02320,4.20,52846,8.166667,11.166667,11.633333,8.166667,11.166667,11.633333,7631846.500000,2276883.750000,316327.375000,20743.599609,5877.600098,1814.933350
26:38:22,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,1.989,3197.30,18.59,19.20,20.03,849.22,851.02,216.183334,18.80,1.0144,203,0,14.526,2.03361,4.20,52853,9.000000,12.166667,13.100000,9.000000,12.166667,13.100000,7633319.000000,2277326.750000,316380.218750,20746.933594,5878.333496,1814.933350
26:38:52,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,1.989,3198.29,18.54,19.16,20.00,849.17,851.00,214.116669,19.02,1.0145,203,0,14.524,2.03217,4.20,52860,8.833333,11.433333,11.533334,8.833333,11.433333,11.533334,7634678.500000,2277740.750000,316431.843750,20750.666016,5878.533203,1814.933350
26:39:22,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,1.987,3199.29,18.51,19.10,19.93,849.21,851.06,212.616669,19.19,1.0147,203,0,14.525,2.02580,4.20,52867,8.900000,11.966666,13.333333,8.900000,11.966666,13.333333,7636136.000000,2278176.500000,316492.812500,20755.632813,5879.766602,1814.933350
26:39:52,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,1.987,3200.28,18.47,19.05,19.92,849.19,850.95,215.833328,19.20,1.0147,201,0,14.524,2.00765,4.20,52874,10.500000,15.300000,15.800000,10.500000,15.300000,15.800000,7637801.500000,2278679.750000,316569.468750,20758.199219,5880.299805,1815.333374
26:40:22,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,1.996,3201.28,18.41,19.02,19.86,849.09,850.95,220.399994,19.29,1.0149,201,0,14.571,2.01368,4.20,52881,10.200000,15.433333,18.166666,10.200000,15.433333,18.166666,7639406.000000,2279161.500000,316642.781250,20766.367188,5883.566895,1818.400024
26:40:52,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,1.993,3202.27,18.39,18.98,19.82,849.22,851.01,216.083328,19.25,1.0151,201,0,14.570,2.01426,4.20,52888,10.533334,14.400000,15.333333,10.533334,14.400000,15.333333,7640963.000000,2279635.000000,316707.437500,20769.166016,5884.566895,1818.400024
26:41:22,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,1.994,3203.27,18.36,18.92,19.81,849.20,850.99,217.649994,19.21,1.0151,201,0,14.569,2.01340,4.20,52894,10.166667,14.166667,14.666667,10.166667,14.166667,14.666667,7642528.000000,2280105.500000,316783.531250,20773.433594,5885.733398,1818.400024
26:41:52,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,1.992,3204.27,18.33,18.91,19.78,849.23,851.00,219.199997,19.27,1.0153,201,0,14.570,2.02031,4.20,52901,9.500000,12.066667,13.666667,9.500000,12.066667,13.666667,7644056.000000,2280554.500000,316837.812500,20778.933594,5887.566895,1818.400024
26:42:22,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,1.994,3205.26,18.31,18.84,19.76,849.08,850.98,217.300003,19.12,1.0153,201,0,14.568,2.00908,4.20,52907,9.433333,11.433333,12.833333,9.433333,11.433333,12.833333,7645522.000000,2281002.250000,316883.812500,20782.732422,5889.133301,1818.400024
26:42:52,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,1.990,3206.26,18.27,18.78,19.73,849.22,850.93,216.250000,19.31,1.0154,201,0,14.568,2.02407,4.20,52913,9.133333,12.600000,14.100000,9.133333,12.600000,14.100000,7647033.500000,2281451.250000,316935.218750,20789.232422,5890.433105,1819.400024
26:43:22,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,1.991,3207.25,18.25,18.74,19.67,849.25,851.04,212.883331,19.31,1.0156,201,0,14.567,2.01023,4.20,52919,9.300000,13.200000,13.700000,9.300000,13.200000,13.700000,7648585.000000,2281908.250000,317004.093750,20792.599609,5891.533203,1820.099976
26:43:52,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,1.991,3208.25,18.21,18.73,19.62,849.10,851.10,214.566666,19.50,1.0158,201,0,14.566,2.02551,4.20,52925,9.566667,13.533334,14.466666,9.566667,13.533334,14.466666,7650096.500000,2282370.250000,317072.000000,20796.767578,5892.866699,1820.099976
26:44:22,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,1.990,3209.25,18.18,18.69,19.63,849.21,851.03,218.066666,19.41,1.0158,201,0,14.566,2.02435,4.20,52931,10.433333,14.566667,16.700001,10.433333,14.566667,16.700001,7651726.500000,2282856.500000,317157.062500,20804.800781,5895.799805,1821.266724
26:44:52,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,1.988,3210.24,18.15,18.68,19.58,849.06,851.06,217.883331,19.54,1.0159,201,0,14.566,2.03274,4.20,52937,11.033334,14.500000,15.833333,11.033334,14.500000,15.833333,7653391.500000,2283354.500000,317224.656250,20809.199219,5898.066895,1821.833374
26:45:22,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,1.987,3211.23,18.12,18.58,19.58,849.11,851.10,214.550003,19.90,1.0161,200,0,14.565,2.01858,4.20,52943,9.433333,13.966666,13.966666,9.433333,13.966666,13.966666,7654969.000000,2283824.000000,317288.656250,20814.433594,5898.066895,1821.833374
26:45:52,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,1.994,3212.23,18.10,18.55,19.50,849.19,850.95,213.583328,19.79,1.0160,200,0,14.598,2.02782,4.20,52948,10.166667,15.633333,16.566668,10.166667,15.633333,16.566668,7656621.000000,2284317.750000,317377.375000,20821.232422,5899.433105,1822.333374
26:46:22,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,1.994,3213.23,18.07,18.50,19.51,849.09,851.16,217.283340,19.81,1.0163,200,0,14.597,2.03043,4.20,52954,10.833333,13.800000,15.066667,10.833333,13.800000,15.066667,7658233.500000,2284812.250000,317433.281250,20824.833984,5900.433105,1823.333374
26:46:52,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,1.993,3214.22,18.06,18.47,19.48,849.18,851.13,217.199997,19.66,1.0163,200,0,14.594,2.02233,4.20,52959,9.566667,12.766666,14.700000,9.566667,12.766666,14.700000,7659709.000000,2285270.750000,317496.000000,20827.199219,5902.033203,1824.933350
26:47:22,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,1.993,3215.22,18.02,18.44,19.45,849.13,851.09,217.733337,20.03,1.0164,200,0,14.594,2.02262,4.20,52964,9.200000,13.433333,14.033334,9.200000,13.433333,14.033334,7661166.500000,2285711.750000,317571.437500,20830.867188,5902.399902,1825.300049
26:47:52,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,1.991,3216.22,18.00,18.40,19.43,849.05,851.17,217.266663,19.96,1.0166,200,0,14.594,2.00736,4.20,52969,10.066667,15.866667,16.366667,10.066667,15.866667,16.366667,7662729.000000,2286183.000000,317650.625000,20840.933594,5902.966797,1825.866699
26:48:22,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,1.995,3217.21,17.97,18.36,19.42,849.09,851.02,215.333328,19.97,1.0165,200,0,14.594,2.03130,4.20,52975,8.966666,14.100000,15.133333,8.966666,14.100000,15.133333,7664218.500000,2286633.250000,317719.656250,20850.867188,5903.966797,1826.866699
26:48:52,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,1.992,3218.21,17.95,18.35,19.38,849.09,851.05,213.816666,19.85,1.0166,200,0,14.592,2.01455,4.20,52980,9.600000,14.866667,15.866667,9.600000,14.866667,15.866667,7665839.500000,2287111.000000,317790.687500,20855.267578,5905.233398,1828.133301
26:49:22,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,1.990,3219.21,17.93,18.30,19.34,849.04,851.14,217.416672,20.20,1.0168,200,0,14.592,2.03651,4.20,52984,9.866667,14.433333,14.966666,9.866667,14.433333,14.966666,7667331.000000,2287563.750000,317854.625000,20860.066406,5905.866699,1828.766724
26:49:52,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,1.990,3220.20,17.89,18.28,19.31,848.94,851.07,216.216660,19.99,1.0169,200,0,14.592,2.03274,4.20,52989,10.000000,13.100000,14.233334,10.000000,13.100000,14.233334,7668886.000000,2288036.000000,317920.937500,20863.767578,5907.299805,1828.766724
26:50:22,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,1.988,3221.19,17.87,18.23,19.28,849.18,851.15,219.350006,20.05,1.0170,199,0,14.592,2.02378,4.20,52994,10.733334,16.433332,17.033333,10.733334,16.433332,17.033333,7670616.000000,2288562.250000,318002.000000,20867.966797,5908.533203,1829.133301
26:50:52,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,1.997,3222.19,17.85,18.26,19.31,849.16,851.08,220.733337,20.07,1.0170,199,0,14.624,2.04232,4.20,52999,10.166667,14.233334,15.566667,10.166667,14.233334,15.566667,7672163.000000,2289038.750000,318075.718750,20871.033203,5910.033203,1829.633301
26:51:22,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,1.996,3223.19,17.83,18.17,19.25,849.03,851.10,214.500000,20.33,1.0171,199,0,14.623,2.02291,4.20,53003,10.033334,13.866667,14.600000,10.033334,13.866667,14.600000,7673768.500000,2289516.250000,318134.625000,20874.000000,5911.033203,1829.633301
26:51:52,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,1.994,3224.19,17.80,18.15,19.22,848.91,851.19,214.666672,20.25,1.0173,199,0,14.622,2.03188,4.20,53008,10.400000,15.333333,15.966666,10.400000,15.333333,15.966666,7675382.000000,2290010.250000,318201.968750,20881.199219,5911.866699,1829.633301
26:52:22,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,1.984,3225.18,17.78,18.12,19.22,849.04,851.07,217.583328,20.13,1.0172,198,0,14.623,2.01858,4.20,53012,11.233334,17.333334,18.066668,11.233334,17.333334,18.066668,7677229.000000,2290577.500000,318289.093750,20890.033203,5912.600098,1830.266724
26:52:52,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,1.993,3226.18,17.76,18.09,19.20,849.07,851.07,215.833328,20.07,1.0173,198,0,14.653,2.02869,4.20,53017,11.666667,17.533333,17.766666,11.666667,17.533333,17.766666,7679070.000000,2291126.250000,318382.031250,20894.533203,5912.833496,1830.500000
26:53:22,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.000,3227.18,17.74,18.07,19.17,849.10,851.07,217.500000,20.20,1.0174,198,0,14.654,2.03535,4.20,53021,11.566667,16.733334,18.233334,11.566667,16.733334,18.233334,7680910.000000,2291677.750000,318473.031250,20898.466797,5914.899902,1830.900024
26:53:52,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,1.998,3228.17,17.71,18.05,19.14,849.08,851.05,218.050003,20.26,1.0175,198,0,14.651,2.04465,4.20,53025,10.233334,14.800000,16.866667,10.233334,14.800000,16.866667,7682625.500000,2292185.250000,318542.812500,20902.867188,5917.600098,1832.666626
26:54:22,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,1.997,3229.17,17.70,18.04,19.11,848.97,851.16,220.516663,20.10,1.0176,198,0,14.653,2.04290,4.20,53029,11.433333,15.333333,16.333334,11.433333,15.333333,16.333334,7684406.000000,2292725.000000,318603.187500,20906.599609,5918.899902,1833.099976
26:54:52,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,1.997,3230.17,17.68,18.01,19.11,849.00,851.04,219.966660,20.15,1.0176,198,0,14.650,2.03680,4.20,53033,10.533334,15.266666,15.500000,10.533334,15.266666,15.500000,7686106.500000,2293240.250000,318668.343750,20911.466797,5918.899902,1833.099976
26:55:22,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,1.997,3231.17,17.67,17.99,19.08,848.98,851.07,215.750000,20.21,1.0176,198,0,14.650,2.02609,4.20,53037,11.266666,16.333334,16.333334,11.266666,16.333334,16.333334,7687926.000000,2293791.750000,318744.187500,20915.466797,5918.899902,1833.099976
26:55:52,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,1.997,3232.17,17.67,17.93,19.08,849.08,851.14,216.949997,20.48,1.0177,198,0,14.650,2.04581,4.20,53041,11.666667,17.500000,17.733334,11.666667,17.500000,17.733334,7689796.500000,2294355.500000,318831.843750,20920.166016,5919.133301,1833.333374
26:56:22,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,1.995,3233.17,17.64,17.92,19.05,848.96,851.20,215.116669,20.36,1.0179,198,0,14.650,2.02898,4.20,53045,11.233334,15.400000,16.233334,11.233334,15.400000,16.233334,7691585.000000,2294892.000000,318895.125000,20923.166016,5920.066895,1833.933350
26:56:52,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,1.999,3234.17,17.63,17.86,19.07,848.88,851.05,215.050003,20.40,1.0177,198,0,14.650,2.02956,4.20,53049,11.333333,16.233334,17.666666,11.333333,16.233334,17.666666,7693373.500000,2295432.000000,318971.718750,20929.533203,5922.133301,1834.800049
26:57:22,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,1.997,3235.16,17.63,17.88,19.06,848.80,851.13,214.883331,20.56,1.0178,198,0,14.649,2.01599,4.20,53052,11.800000,15.500000,17.900000,11.800000,15.500000,17.900000,7695145.000000,2295972.250000,319044.187500,20935.833984,5926.200195,1834.800049
26:57:52,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,1.994,3236.16,17.62,17.86,19.05,848.99,851.18,216.083328,20.67,1.0179,198,0,14.648,2.02609,4.20,53056,13.066667,17.633333,19.299999,13.066667,17.633333,19.299999,7697114.000000,2296569.000000,319127.406250,20941.500000,5928.399902,1834.800049
26:58:22,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,1.994,3237.16,17.60,17.83,19.01,848.94,851.28,215.333328,20.17,1.0181,198,0,14.648,2.04377,4.20,53059,10.966666,16.066668,16.166666,10.966666,16.066668,16.166666,7698904.000000,2297101.750000,319201.593750,20944.599609,5928.666504,1834.800049
26:58:52,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,1.996,3238.16,17.60,17.77,19.01,848.91,851.15,216.216660,20.25,1.0180,198,0,14.649,2.01829,4.20,53063,9.633333,14.500000,15.400000,9.633333,14.500000,15.400000,7700446.500000,2297570.750000,319270.281250,20951.232422,5930.100098,1835.000000
26:59:22,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,1.993,3239.15,17.59,17.76,18.99,848.78,851.23,216.133331,20.26,1.0181,198,0,14.647,2.03419,4.20,53066,10.366667,14.333333,15.100000,10.366667,14.333333,15.100000,7702073.000000,2298065.500000,319331.812500,20954.666016,5931.266602,1835.666626
26:59:52,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,1.996,3240.15,17.58,17.75,18.97,848.83,851.18,218.466660,20.33,1.0181,198,0,14.644,2.02089,4.13,53068,10.100000,13.833333,15.166667,10.100000,13.833333,15.166667,7703674.500000,2298547.250000,319392.812500,20960.599609,5932.433105,1836.233276
27:00:22,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,1.993,3241.15,17.58,17.66,18.99,848.94,851.41,219.500000,19.99,1.0184,198,0,14.643,2.01138,4.13,53052,10.000000,14.700000,15.566667,10.000000,14.700000,15.566667,7705321.000000,2299032.500000,319467.843750,20964.166016,5933.866699,1836.533325
27:00:52,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,1.992,3242.14,17.56,17.45,18.97,848.89,851.73,218.316666,20.08,1.0188,198,0,14.642,2.03159,4.12,53037,10.666667,14.900000,16.466667,10.666667,14.900000,16.466667,7707016.500000,2299545.500000,319536.000000,20968.566406,5936.399902,1837.366699
27:01:22,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,1.989,3243.14,17.53,17.26,18.93,848.79,851.87,219.449997,20.36,1.0191,198,0,14.637,2.03506,4.12,53021,9.733334,12.766666,13.166667,9.733334,12.766666,13.166667,7708541.500000,2300011.250000,319590.468750,20971.833984,5937.033203,1837.366699
27:01:52,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,1.992,3244.13,17.50,17.13,18.92,848.87,851.98,216.883331,20.40,1.0193,198,0,14.634,2.03014,4.13,53005,10.800000,14.666667,14.666667,10.800000,14.666667,14.666667,7710319.000000,2300539.500000,319651.125000,20972.500000,5937.033203,1837.366699
27:02:22,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,1.989,3245.13,17.46,17.02,18.85,848.80,852.04,212.283340,20.26,1.0195,197,0,14.633,2.02176,4.12,52990,9.833333,14.300000,14.533334,9.833333,14.300000,14.533334,7711978.500000,2301015.250000,319719.562500,20977.199219,5937.500000,1837.366699
27:02:52,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,1.990,3246.12,17.44,16.90,18.83,848.86,852.09,215.699997,20.43,1.0197,197,0,14.663,2.03130,4.12,52974,10.500000,14.900000,15.133333,10.500000,14.900000,15.133333,7713613.500000,2301507.250000,319788.312500,20980.732422,5937.899902,1837.366699
27:03:22,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,1.993,3247.12,17.43,16.81,18.82,848.76,852.41,218.449997,20.79,1.0201,197,0,14.662,2.02985,4.11,52958,10.366667,15.600000,15.600000,10.366667,15.600000,15.600000,7715239.500000,2302020.000000,319859.187500,20986.367188,5937.899902,1837.366699
27:03:52,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,1.990,3248.11,17.40,16.71,18.81,848.87,852.57,219.633331,20.94,1.0203,197,0,14.662,2.04290,4.12,52943,13.400000,16.500000,17.799999,13.400000,16.500000,17.799999,7717164.500000,2302608.750000,319930.656250,20990.599609,5939.633301,1838.233276
27:04:22,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,1.992,3249.11,17.38,16.64,18.78,848.79,852.60,216.283340,20.95,1.0204,197,0,14.660,2.04668,4.12,52927,10.366667,15.400000,15.966666,10.366667,15.400000,15.966666,7718847.000000,2303115.000000,320001.468750,20994.099609,5940.266602,1838.233276
27:04:52,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,1.990,3250.11,17.35,16.59,18.77,848.84,852.51,218.383331,21.10,1.0204,197,0,14.659,2.01916,4.12,52911,10.866667,15.700000,15.800000,10.866667,15.700000,15.800000,7720625.500000,2303652.500000,320074.093750,20994.933594,5940.466797,1838.233276
27:05:22,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,1.991,3251.10,17.34,16.52,18.75,848.98,852.59,215.366669,21.16,1.0206,197,0,14.657,2.01311,4.11,52895,10.733334,15.800000,16.366667,10.733334,15.800000,16.366667,7722376.500000,2304167.750000,320145.500000,20999.000000,5941.433105,1838.233276
27:05:52,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,1.989,3252.10,17.34,16.44,18.73,848.95,852.68,218.216660,21.38,1.0207,196,0,14.657,2.03043,4.11,52880,10.700000,15.566667,17.400000,10.700000,15.566667,17.400000,7724094.000000,2304684.000000,320217.031250,21007.800781,5944.399902,1839.566650
27:06:22,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,1.995,3253.10,17.31,16.41,18.69,848.67,852.67,222.000000,21.00,1.0208,196,0,14.689,2.04174,4.11,52864,10.766666,15.666667,16.433332,10.766666,15.666667,16.433332,7725845.000000,2305215.750000,320288.375000,21010.500000,5945.633301,1839.966675
27:06:52,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,1.993,3254.09,17.30,16.36,18.71,848.86,852.67,216.216660,20.55,1.0209,196,0,14.687,2.03651,4.11,52848,9.066667,11.800000,11.933333,9.066667,11.800000,11.933333,7727358.500000,2305657.250000,320331.000000,21011.199219,5945.866699,1839.966675
27:07:22,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,1.995,3255.09,17.30,16.36,18.72,848.75,852.69,217.533340,21.09,1.0208,196,0,14.688,2.02985,4.11,52833,10.533334,13.033334,14.233334,10.533334,13.033334,14.233334,7728962.500000,2306144.750000,320374.375000,21015.000000,5947.399902,1840.833374
27:07:52,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,1.993,3256.09,17.27,16.30,18.71,848.78,852.70,219.716660,21.25,1.0209,196,0,14.690,2.04406,4.11,52817,11.233334,16.500000,16.666666,11.233334,16.500000,16.666666,7730712.500000,2306681.250000,320452.375000,21019.966797,5947.799805,1840.833374
27:08:22,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,1.995,3257.08,17.26,16.30,18.67,848.68,852.73,218.033340,21.30,1.0210,196,0,14.689,2.04261,4.11,52801,11.300000,16.666666,17.066668,11.300000,16.666666,17.066668,7732540.500000,2307236.000000,320530.656250,21023.367188,5948.799805,1840.833374
27:08:52,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,1.995,3258.08,17.24,16.26,18.66,848.71,852.74,215.699997,21.14,1.0211,196,0,14.688,2.03767,4.11,52785,12.466666,15.966666,16.966667,12.466666,15.966666,16.966667,7734371.500000,2307797.500000,320596.406250,21025.433594,5950.266602,1840.833374
27:09:22,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,1.996,3259.08,17.26,16.26,18.64,848.84,852.83,217.166672,21.32,1.0211,196,0,14.688,2.03361,4.11,52770,10.033334,15.966666,16.766666,10.033334,15.966666,16.766666,7736006.000000,2308297.750000,320682.156250,21031.066406,5951.766602,1840.833374
27:09:52,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,1.996,3260.08,17.26,16.26,18.64,848.73,852.81,219.816666,21.64,1.0211,196,0,14.688,2.05076,4.10,52754,11.100000,15.866667,15.966666,11.100000,15.866667,15.966666,7737771.500000,2308838.250000,320749.562500,21034.367188,5952.399902,1840.833374
27:10:22,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,1.993,3261.07,17.24,16.23,18.63,848.81,852.79,219.350006,21.07,1.0212,196,0,14.687,2.03564,4.10,52738,11.166667,16.266666,18.233334,11.166667,16.266666,18.233334,7739586.500000,2309393.750000,320833.375000,21039.599609,5955.166504,1841.866699
27:10:52,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,1.992,3262.07,17.25,16.26,18.62,848.86,852.81,217.966660,21.17,1.0212,196,0,14.688,2.03825,4.10,52722,12.233334,16.733334,18.533333,12.233334,16.733334,18.533333,7741544.000000,2309986.750000,320915.968750,21044.300781,5957.733398,1843.166626
27:11:22,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,1.996,3263.07,17.25,16.18,18.66,848.81,852.83,213.666672,21.41,1.0212,196,0,14.687,2.03246,4.10,52706,12.533334,16.633333,19.000000,12.533334,16.633333,19.000000,7743484.500000,2310572.250000,320987.031250,21050.199219,5960.799805,1844.300049
27:11:52,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,1.997,3264.07,17.25,16.18,18.61,848.71,852.89,219.116669,21.49,1.0212,196,0,14.687,2.04377,4.10,52691,11.500000,15.566667,16.266666,11.500000,15.566667,16.266666,7745303.500000,2311121.500000,321056.593750,21053.533203,5961.500000,1844.599976
27:12:22,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,1.999,3265.06,17.25,16.15,18.60,848.60,852.93,221.916672,20.96,1.0213,196,0,14.687,2.04290,4.10,52675,12.466666,16.366667,18.833334,12.466666,16.366667,18.833334,7747225.000000,2311702.250000,321136.000000,21057.632813,5964.600098,1846.033325
27:12:52,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,1.996,3266.06,17.25,16.13,18.62,848.79,852.96,218.333328,20.69,1.0214,196,0,14.685,2.04319,4.09,52659,11.166667,15.500000,18.100000,11.166667,15.500000,18.100000,7748999.500000,2312232.750000,321212.312500,21066.800781,5968.899902,1846.900024
27:13:22,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,1.996,3267.06,17.25,16.15,18.63,848.79,852.78,217.149994,20.73,1.0212,196,0,14.687,2.03854,4.10,52644,10.633333,14.166667,14.166667,10.633333,14.166667,14.166667,7750652.500000,2312735.000000,321269.687500,21069.400391,5968.899902,1846.900024
27:13:52,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,1.997,3268.06,17.26,16.13,18.64,848.78,852.85,213.866669,20.80,1.0212,196,0,14.683,2.03564,4.09,52628,10.233334,13.800000,14.800000,10.233334,13.800000,14.800000,7752211.500000,2313217.000000,321319.562500,21075.666016,5970.299805,1846.900024
27:14:22,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,1.998,3269.06,17.25,16.11,18.65,848.63,852.91,215.916672,20.63,1.0213,196,0,14.684,2.03130,4.10,52612,10.100000,14.966666,15.066667,10.100000,14.966666,15.066667,7753857.500000,2313710.750000,321394.875000,21077.632813,5970.633301,1846.900024
27:14:52,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,1.992,3270.06,17.25,16.10,18.63,848.60,852.83,217.416672,20.75,1.0212,196,0,14.684,2.02898,4.09,52596,10.200000,14.300000,15.066667,10.200000,14.300000,15.066667,7755457.500000,2314193.500000,321459.187500,21079.767578,5971.899902,1847.666626
27:15:22,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,1.994,3271.05,17.25,16.11,18.63,848.68,852.99,218.033340,20.94,1.0214,196,0,14.684,2.02435,4.09,52580,10.433333,14.233334,15.566667,10.433333,14.233334,15.566667,7757097.500000,2314691.750000,321517.218750,21083.333984,5973.799805,1847.766724
27:15:52,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,1.993,3272.05,17.24,16.07,18.63,848.76,853.05,213.383331,20.71,1.0215,196,0,14.682,2.03332,4.09,52564,10.500000,14.466666,14.733334,10.500000,14.466666,14.733334,7758715.000000,2315179.750000,321586.531250,21086.833984,5974.133301,1847.766724
27:16:22,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,1.993,3273.05,17.24,16.07,18.61,848.76,852.97,223.316666,20.52,1.0214,196,0,14.685,2.04203,4.09,52549,9.200000,12.133333,13.100000,9.200000,12.133333,13.100000,7760139.000000,2315603.250000,321647.531250,21091.099609,5975.200195,1847.766724
27:16:52,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,1.992,3274.04,17.24,16.06,18.60,848.71,852.91,216.983337,20.49,1.0214,196,0,14.684,2.02204,4.09,52533,9.833333,14.666667,15.500000,9.833333,14.666667,15.500000,7761722.500000,2316083.750000,321727.406250,21096.033203,5976.733398,1847.766724
27:17:22,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,1.993,3275.04,17.23,16.06,18.64,848.63,852.83,217.666672,20.67,1.0213,196,0,14.683,2.01945,4.09,52517,9.033334,14.200000,14.200000,9.033334,14.200000,14.200000,7763214.500000,2316529.750000,321801.500000,21099.966797,5976.733398,1847.766724
27:17:52,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,1.991,3276.04,17.22,16.02,18.63,848.61,852.84,216.783340,20.89,1.0213,196,0,14.685,2.04087,4.09,52501,10.766666,15.200000,15.200000,10.766666,15.200000,15.200000,7764887.500000,2317035.500000,321879.906250,21104.300781,5976.733398,1847.766724
27:18:22,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,1.992,3277.03,17.22,16.02,18.59,848.55,852.86,218.199997,20.70,1.0214,196,0,14.685,2.04610,4.09,52485,11.433333,15.966666,16.033333,11.433333,15.966666,16.033333,7766689.500000,2317575.750000,321953.375000,21108.033203,5977.133301,1847.766724
27:18:52,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,1.989,3278.03,17.22,16.01,18.60,848.55,852.90,219.283340,20.68,1.0214,196,0,14.684,2.04435,4.09,52470,9.400000,12.300000,13.233334,9.400000,12.300000,13.233334,7768193.500000,2318030.500000,322010.593750,21111.000000,5978.566895,1847.766724
27:19:22,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,1.989,3279.02,17.22,16.24,18.60,848.58,852.64,218.350006,21.01,1.0211,194,0,14.693,2.01685,4.20,52486,10.166667,13.966666,15.900000,10.166667,13.966666,15.900000,7769787.500000,2318516.500000,322064.312500,21116.699219,5981.066895,1847.766724
27:19:52,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.006,3280.02,17.22,16.55,18.60,848.66,852.04,220.166672,20.97,1.0204,194,0,14.762,2.06215,4.20,52501,12.200000,15.333333,16.100000,12.200000,15.333333,16.100000,7771654.000000,2319082.250000,322117.062500,21121.166016,5982.433105,1847.766724
27:20:22,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.010,3281.03,17.27,16.82,18.62,848.55,851.77,222.233337,20.93,1.0199,194,0,14.765,2.05368,4.20,52515,12.000000,17.100000,18.066668,12.000000,17.100000,18.066668,7773473.500000,2319632.000000,322193.906250,21130.000000,5984.066895,1848.166626
27:20:52,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.010,3282.03,17.30,17.03,18.65,848.49,851.51,221.850006,20.98,1.0194,196,0,14.770,2.06332,4.20,52529,9.800000,13.066667,14.133333,9.800000,13.066667,14.133333,7775027.500000,2320090.250000,322257.531250,21133.466797,5985.600098,1848.633301
27:21:22,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,1.999,3283.03,17.34,17.18,18.68,848.61,851.44,219.183334,20.77,1.0192,196,0,14.708,2.05105,4.20,52543,9.733334,14.066667,15.666667,9.733334,14.066667,15.666667,7776562.000000,2320566.750000,322322.031250,21140.566406,5988.066895,1848.633301
27:21:52,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.004,3284.04,17.37,17.34,18.75,848.58,851.26,220.933334,20.77,1.0189,196,0,14.710,2.02638,4.20,52556,10.533334,16.100000,16.366667,10.533334,16.100000,16.366667,7778176.500000,2321060.750000,322399.718750,21147.400391,5988.866699,1848.633301
27:22:22,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.002,3285.04,17.40,17.43,18.78,848.50,851.17,219.283340,20.84,1.0187,196,0,14.711,2.05163,4.20,52568,10.433333,15.100000,15.366667,10.433333,15.100000,15.366667,7779864.000000,2321567.500000,322463.531250,21150.833984,5989.133301,1848.633301
27:22:52,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.006,3286.04,17.43,17.55,18.80,848.60,851.01,216.566666,21.08,1.0183,196,0,14.712,2.04232,4.20,52581,10.566667,14.366667,15.266666,10.566667,14.366667,15.266666,7781550.500000,2322071.250000,322524.562500,21154.699219,5990.600098,1849.500000
27:23:22,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.006,3287.04,17.45,17.65,18.84,848.54,850.83,216.649994,21.07,1.0181,196,0,14.713,2.02956,4.20,52593,10.666667,15.866667,15.866667,10.666667,15.866667,15.866667,7783254.000000,2322589.750000,322605.468750,21156.566406,5990.600098,1849.500000
27:23:52,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.003,3288.05,17.50,17.73,18.84,848.50,850.82,217.050003,21.15,1.0179,196,0,14.714,2.04232,4.20,52605,10.766666,15.866667,16.600000,10.766666,15.866667,16.600000,7785063.500000,2323134.250000,322683.781250,21160.666016,5991.966797,1849.500000
27:24:22,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.008,3289.05,17.51,17.78,18.90,848.45,850.74,219.899994,20.81,1.0178,196,0,14.714,2.04174,4.20,52617,10.533334,13.900000,14.866667,10.533334,13.900000,14.866667,7786656.000000,2323621.750000,322755.187500,21163.033203,5993.433105,1850.599976
27:24:52,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.009,3290.05,17.54,17.83,18.88,848.66,850.66,219.266663,20.83,1.0176,196,0,14.716,2.03072,4.20,52628,9.966666,14.933333,16.799999,9.966666,14.933333,16.799999,7788215.500000,2324102.500000,322832.125000,21171.132813,5995.333496,1852.099976
27:25:22,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.009,3291.06,17.59,17.87,18.90,848.57,850.67,221.366669,20.86,1.0174,196,0,14.717,2.04581,4.20,52639,10.000000,13.900000,15.933333,10.000000,13.900000,15.933333,7789798.500000,2324591.500000,322898.031250,21179.166016,5998.166504,1852.099976
27:25:52,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.010,3292.06,17.60,17.91,18.99,848.44,850.64,221.000000,20.82,1.0173,196,0,14.716,2.04261,4.20,52650,8.933333,12.333333,13.666667,8.933333,12.333333,13.666667,7791257.000000,2325028.500000,322963.437500,21184.367188,5999.799805,1852.599976
27:26:22,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.014,3293.07,17.63,17.95,18.98,848.57,850.69,226.433334,20.77,1.0173,197,0,14.718,2.05251,4.20,52660,10.433333,15.366667,18.066668,10.433333,15.366667,18.066668,7792885.500000,2325528.500000,323042.531250,21192.533203,6004.333496,1853.199951
27:26:52,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.003,3294.07,17.65,17.94,19.01,848.40,850.74,217.649994,20.77,1.0173,197,0,14.684,2.02898,4.20,52671,9.533334,12.533334,14.966666,9.533334,12.533334,14.966666,7794367.000000,2325972.500000,323100.156250,21199.699219,6007.000000,1853.199951
27:27:22,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.003,3295.07,17.67,17.95,19.01,848.53,850.65,219.083328,20.31,1.0171,197,0,14.685,2.04348,4.20,52682,8.166667,11.066667,12.200000,8.166667,11.066667,12.200000,7795763.500000,2326376.250000,323154.281250,21203.800781,6008.633301,1853.199951
27:27:52,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.003,3296.07,17.68,17.97,19.07,848.45,850.60,217.633331,20.43,1.0170,197,0,14.685,2.05134,4.20,52692,10.133333,14.166667,14.666667,10.133333,14.166667,14.666667,7797375.500000,2326856.000000,323222.156250,21206.867188,6009.466797,1853.366699
27:28:22,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.005,3297.08,17.70,18.01,19.05,848.37,850.67,217.166672,20.44,1.0170,197,0,14.684,2.03477,4.20,52702,9.900000,12.566667,13.333333,9.900000,12.566667,13.333333,7798894.500000,2327318.500000,323278.375000,21208.966797,6010.399902,1854.066650
27:28:52,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.004,3298.08,17.71,17.99,19.08,848.42,850.62,219.233337,20.55,1.0169,197,0,14.685,2.02291,4.20,52712,9.300000,11.766666,13.033334,9.300000,11.766666,13.033334,7800363.000000,2327764.750000,323331.093750,21211.666016,6012.233398,1854.400024
27:29:22,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.006,3299.08,17.74,18.03,19.14,848.47,850.56,219.500000,20.43,1.0167,197,0,14.685,2.05484,4.20,52721,10.000000,15.466666,17.100000,10.000000,15.466666,17.100000,7801904.000000,2328240.750000,323405.781250,21220.333984,6014.633301,1854.933350
27:29:52,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.007,3300.09,17.78,18.05,19.13,848.41,850.73,220.283340,20.62,1.0168,197,0,14.687,2.05193,4.20,52731,9.966666,15.000000,16.166666,9.966666,15.000000,16.166666,7803447.500000,2328716.250000,323479.781250,21225.900391,6016.866699,1855.800049
27:30:22,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.006,3301.09,17.79,18.02,19.15,848.51,850.63,219.316666,20.55,1.0166,197,0,14.685,2.03971,4.20,52740,10.733334,15.033334,16.733334,10.733334,15.033334,16.733334,7805096.000000,2329214.250000,323561.156250,21231.132813,6019.333496,1855.800049
27:30:52,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.008,3302.09,17.81,18.01,19.17,848.35,850.80,220.133331,20.47,1.0168,197,0,14.685,2.02927,4.20,52749,9.433333,12.333333,15.033334,9.433333,12.333333,15.033334,7806616.500000,2329664.250000,323619.781250,21237.867188,6022.766602,1855.800049
27:31:22,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.006,3303.10,17.81,18.00,19.18,848.32,850.70,219.483337,20.56,1.0166,197,0,14.687,2.05163,4.20,52758,8.233334,12.800000,13.900000,8.233334,12.800000,13.900000,7808043.500000,2330088.250000,323693.218750,21246.400391,6024.233398,1855.800049
27:31:52,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.006,3304.10,17.84,18.03,19.18,848.42,850.62,217.683334,20.71,1.0164,197,0,14.687,2.04989,4.20,52767,9.566667,12.066667,12.066667,9.566667,12.066667,12.066667,7809528.500000,2330533.250000,323742.531250,21249.033203,6024.233398,1855.800049
27:32:22,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.009,3305.11,17.85,18.01,19.17,848.11,850.71,219.633331,20.40,1.0165,197,0,14.687,2.06010,4.20,52775,11.866667,16.600000,18.700001,11.866667,16.600000,18.700001,7811478.500000,2331105.000000,323816.125000,21256.800781,6027.399902,1856.333374
27:32:52,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.007,3306.11,17.88,18.00,19.22,848.45,850.76,217.649994,20.43,1.0165,197,0,14.684,2.03014,4.20,52784,11.566667,16.166666,17.500000,11.566667,16.166666,17.500000,7813368.500000,2331671.750000,323894.218750,21262.767578,6029.233398,1857.333374
27:33:22,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.010,3307.11,17.91,18.03,19.26,848.44,850.86,221.733337,20.32,1.0165,198,0,14.684,2.04581,4.20,52792,9.433333,12.600000,13.600000,9.433333,12.600000,13.600000,7814923.000000,2332138.750000,323946.625000,21265.833984,6030.233398,1858.333374
27:33:52,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.004,3308.12,17.91,17.98,19.22,848.28,850.76,220.899994,20.48,1.0164,198,0,14.651,2.03971,4.20,52800,10.300000,13.733334,15.000000,10.300000,13.733334,15.000000,7816493.000000,2332623.500000,324013.375000,21269.300781,6031.633301,1858.366699
27:34:22,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.000,3309.12,17.94,18.00,19.28,848.36,850.85,220.550003,20.48,1.0164,198,0,14.651,2.03767,4.20,52809,10.666667,14.200000,16.900000,10.666667,14.200000,16.900000,7818234.000000,2333134.500000,324074.500000,21275.466797,6035.466797,1858.866699
27:34:52,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.010,3310.12,17.95,18.00,19.29,848.36,850.95,215.616669,19.73,1.0165,199,0,14.653,2.04319,4.20,52816,9.666667,14.733334,16.166666,9.666667,14.733334,16.166666,7819787.000000,2333598.750000,324151.531250,21282.867188,6038.233398,1859.233276
27:35:22,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.005,3311.12,17.98,18.03,19.32,848.40,850.87,219.916672,19.75,1.0163,199,0,14.622,2.03971,4.20,52824,7.700000,10.400000,10.733334,7.700000,10.400000,10.733334,7821015.000000,2333969.000000,324200.625000,21285.033203,6038.966797,1859.233276
27:35:52,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,1.999,3312.12,17.99,18.00,19.32,848.37,850.89,215.899994,19.52,1.0163,199,0,14.622,2.03072,4.20,52832,8.900000,11.466666,11.766666,8.900000,11.466666,11.766666,7822462.000000,2334401.250000,324249.781250,21286.466797,6039.700195,1859.233276
27:36:22,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,1.998,3313.12,18.00,18.00,19.30,848.26,850.97,216.516663,19.41,1.0164,199,0,14.622,2.04959,4.20,52839,8.466666,11.200000,12.666667,8.466666,11.200000,12.666667,7823879.000000,2334828.000000,324304.062500,21289.599609,6041.000000,1860.033325
27:36:52,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,1.992,3314.12,18.01,18.02,19.38,848.39,850.86,219.133331,19.14,1.0163,199,0,14.622,2.02753,4.20,52847,7.400000,10.833333,11.433333,7.400000,10.833333,11.433333,7825134.500000,2335207.750000,324366.500000,21293.900391,6041.866699,1860.099976
27:37:22,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,1.999,3315.12,18.03,18.02,19.38,848.34,850.93,221.850006,18.93,1.0163,199,0,14.621,2.01484,4.20,52854,7.533333,10.600000,11.500000,7.533333,10.600000,11.500000,7826341.000000,2335571.000000,324426.468750,21296.566406,6043.299805,1860.099976
27:37:52,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.000,3316.12,18.04,18.01,19.40,848.31,850.93,216.066666,19.57,1.0162,199,0,14.622,2.02435,4.20,52861,7.666667,10.466666,10.633333,7.666667,10.466666,10.633333,7827646.500000,2335958.250000,324481.156250,21297.966797,6043.533203,1860.099976
27:38:22,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,1.999,3317.12,18.05,18.02,19.42,848.31,850.90,218.983337,20.19,1.0161,199,0,14.621,2.04581,4.20,52868,9.366667,11.900000,14.433333,9.366667,11.900000,14.433333,7829147.000000,2336406.250000,324539.843750,21303.933594,6046.766602,1860.099976
27:38:52,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.002,3318.12,18.05,18.00,19.41,848.21,850.96,212.816666,19.94,1.0162,199,0,14.622,2.02927,4.20,52875,9.966666,12.866667,12.866667,9.966666,12.866667,12.866667,7830646.500000,2336864.500000,324588.062500,21309.666016,6046.766602,1860.099976
27:39:22,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.000,3319.12,18.06,17.97,19.38,848.23,850.95,216.350006,20.10,1.0161,199,0,14.621,2.02378,4.20,52881,10.400000,15.266666,16.466667,10.400000,15.266666,16.466667,7832321.500000,2337372.750000,324658.093750,21316.433594,6048.166504,1860.566650
27:39:52,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.000,3320.12,18.09,18.03,19.42,848.35,851.05,215.516663,20.25,1.0161,199,0,14.623,2.02002,4.20,52888,9.833333,12.933333,15.033334,9.833333,12.933333,15.033334,7833878.500000,2337839.500000,324716.406250,21322.367188,6050.399902,1862.000000
27:40:22,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.004,3321.12,18.10,18.00,19.47,848.30,851.07,218.250000,19.87,1.0161,199,0,14.622,2.03941,4.20,52895,9.200000,13.100000,14.033334,9.200000,13.100000,14.033334,7835389.000000,2338301.750000,324776.343750,21328.933594,6051.399902,1862.699951
27:40:52,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.002,3322.12,18.11,18.02,19.45,848.32,850.99,220.300003,20.22,1.0159,199,0,14.621,2.03274,4.20,52901,8.966666,12.766666,14.266666,8.966666,12.766666,14.266666,7836807.000000,2338736.000000,324855.781250,21334.632813,6053.700195,1862.699951
27:41:22,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.001,3323.12,18.13,18.00,19.47,848.14,850.97,218.466660,19.52,1.0159,199,0,14.621,2.02985,4.20,52907,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,7838035.000000,2339106.500000,324905.781250,21338.933594,6053.700195,1862.699951
27:41:52,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.000,3324.12,18.15,18.02,19.49,848.27,851.09,216.016663,19.23,1.0160,199,0,14.620,2.02147,4.20,52913,8.533334,10.700000,10.866667,8.533334,10.700000,10.866667,7839317.000000,2339497.750000,324957.375000,21341.000000,6053.866699,1862.866699
27:42:22,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.002,3325.12,18.17,18.04,19.47,848.24,851.03,215.750000,18.93,1.0159,199,0,14.620,2.02782,4.20,52919,7.466667,11.100000,12.066667,7.466667,11.100000,12.066667,7840584.000000,2339884.250000,325010.375000,21346.732422,6055.633301,1863.566650
27:42:52,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.001,3326.12,18.19,18.05,19.54,848.37,851.05,215.550003,18.69,1.0159,199,0,14.622,2.03274,4.20,52925,6.166667,9.233334,9.433333,6.166667,9.233334,9.433333,7841751.500000,2340230.500000,325048.375000,21348.666016,6056.299805,1863.566650
27:43:22,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.002,3327.13,18.21,18.08,19.57,848.31,851.05,214.616669,18.87,1.0158,199,0,14.622,2.03651,4.20,52931,6.933333,10.266666,10.566667,6.933333,10.266666,10.566667,7842909.000000,2340578.500000,325100.218750,21353.466797,6056.966797,1863.566650
27:43:52,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.003,3328.13,18.22,18.07,19.53,848.26,851.10,218.816666,18.62,1.0158,199,0,14.621,2.03419,4.20,52937,7.866667,11.266666,11.466666,7.866667,11.266666,11.466666,7844209.500000,2340968.750000,325160.437500,21355.466797,6057.166504,1863.566650
27:44:22,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.004,3329.13,18.25,18.09,19.57,848.30,851.14,216.800003,18.38,1.0158,199,0,14.622,2.03246,4.20,52943,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,7845342.000000,2341308.000000,325208.875000,21357.767578,6057.166504,1863.566650
27:44:52,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.003,3330.13,18.27,18.11,19.59,848.33,851.09,216.616669,18.52,1.0156,199,0,14.623,2.04319,4.20,52948,6.866667,9.833333,10.633333,6.866667,9.833333,10.633333,7846525.000000,2341664.000000,325259.343750,21361.267578,6058.366699,1863.933350
27:45:22,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.002,3331.13,18.29,18.09,19.59,848.30,850.98,216.383331,18.41,1.0155,199,0,14.623,2.05513,4.20,52954,7.200000,10.633333,11.566667,7.200000,10.633333,11.566667,7847718.500000,2342036.500000,325308.687500,21366.066406,6060.066895,1864.500000
27:45:52,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.004,3332.13,18.30,18.07,19.63,848.19,851.06,218.899994,18.49,1.0155,199,0,14.622,2.01772,4.20,52959,6.000000,9.766666,11.400000,6.000000,9.766666,11.400000,7848872.000000,2342386.750000,325361.937500,21370.800781,6062.533203,1864.800049
27:46:22,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.005,3333.14,18.31,18.12,19.64,848.29,851.11,221.149994,18.88,1.0155,199,0,14.622,2.05018,4.20,52964,7.666667,10.866667,11.133333,7.666667,10.866667,11.133333,7850101.500000,2342760.500000,325412.593750,21376.732422,6063.100098,1864.800049
27:46:52,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.003,3334.14,18.33,18.09,19.66,848.23,851.10,217.149994,19.12,1.0154,199,0,14.621,2.04814,4.20,52969,7.933333,10.800000,11.400000,7.933333,10.800000,11.400000,7851401.500000,2343152.000000,325461.093750,21381.367188,6064.133301,1865.466675
27:47:22,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.004,3335.14,18.35,18.11,19.68,848.26,851.09,214.783340,18.70,1.0153,199,0,14.622,2.03825,4.20,52974,7.800000,10.366667,11.233334,7.800000,10.366667,11.233334,7852645.500000,2343539.500000,325513.281250,21384.232422,6065.200195,1866.533325
27:47:52,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.005,3336.14,18.36,18.13,19.68,848.15,851.07,216.000000,17.84,1.0154,199,0,14.622,2.04959,4.20,52979,5.566667,7.933333,8.533334,5.566667,7.933333,8.533334,7853683.500000,2343857.500000,325553.062500,21385.900391,6066.066895,1866.533325
27:48:22,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.004,3337.15,18.36,18.13,19.69,848.10,851.07,216.633331,17.71,1.0154,199,0,14.623,2.02985,4.20,52984,5.100000,7.700000,7.700000,5.100000,7.700000,7.700000,7854643.500000,2344137.000000,325584.562500,21388.599609,6066.066895,1866.533325
27:48:52,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.008,3338.15,18.38,18.14,19.71,848.23,851.14,216.216660,18.20,1.0153,199,0,14.623,2.03419,4.20,52989,5.633333,9.033334,9.566667,5.633333,9.033334,9.566667,7855717.000000,2344447.500000,325628.687500,21391.166016,6066.733398,1867.199951
27:49:22,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.007,3339.15,18.39,18.17,19.69,848.17,851.14,220.850006,18.08,1.0153,199,0,14.623,2.03448,4.20,52994,7.600000,10.933333,11.966666,7.600000,10.933333,11.966666,7856970.000000,2344824.750000,325683.812500,21397.300781,6068.500000,1867.400024
27:49:52,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.005,3340.16,18.39,18.15,19.75,848.20,851.03,217.250000,17.98,1.0152,199,0,14.624,2.04581,4.20,52998,6.133333,9.533334,10.233334,6.133333,9.533334,10.233334,7858091.000000,2345169.000000,325725.625000,21400.166016,6069.533203,1868.266724
27:50:22,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.006,3341.16,18.40,18.16,19.74,848.09,851.16,221.916672,18.17,1.0153,199,0,14.623,2.02956,4.20,53003,5.033333,7.766667,8.833333,5.033333,7.766667,8.833333,7859068.500000,2345468.750000,325761.625000,21403.166016,6070.799805,1868.966675
27:50:52,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.006,3342.16,18.42,18.18,19.72,848.09,851.11,217.416672,18.13,1.0152,199,0,14.623,2.05018,4.20,53007,5.933333,9.633333,10.366667,5.933333,9.633333,10.366667,7860151.500000,2345799.500000,325807.531250,21408.066406,6072.133301,1869.133301
27:51:22,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.006,3343.17,18.44,18.17,19.75,848.14,851.10,218.733337,18.15,1.0151,199,0,14.624,2.05513,4.20,53012,7.433333,9.933333,10.366667,7.433333,9.933333,10.366667,7861435.500000,2346187.250000,325845.875000,21410.466797,6072.766602,1869.766724
27:51:52,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.007,3344.17,18.46,18.15,19.75,848.19,851.15,222.000000,17.94,1.0151,199,0,14.624,2.04581,4.20,53016,7.966667,11.000000,11.166667,7.966667,11.000000,11.166667,7862795.500000,2346584.500000,325899.500000,21412.367188,6073.000000,1870.000000
27:52:22,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.005,3345.17,18.47,18.17,19.76,848.06,851.10,222.266663,17.69,1.0150,199,0,14.622,2.03477,4.20,53020,7.000000,9.200000,9.566667,7.000000,9.200000,9.566667,7863925.500000,2346927.750000,325938.156250,21415.300781,6073.566895,1870.000000
27:52:52,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.004,3346.17,18.48,18.16,19.76,848.18,851.07,218.783340,17.40,1.0150,199,0,14.623,2.04552,4.20,53025,4.900000,8.400000,8.466666,4.900000,8.400000,8.466666,7864832.500000,2347201.000000,325984.718750,21417.099609,6073.866699,1870.000000
27:53:22,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.004,3347.18,18.49,18.20,19.83,848.13,851.19,222.883331,17.59,1.0151,199,0,14.622,2.01974,4.20,53029,4.300000,7.000000,7.100000,4.300000,7.000000,7.100000,7865687.000000,2347457.500000,326019.187500,21419.033203,6074.100098,1870.233276
27:53:52,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.006,3348.18,18.49,18.18,19.81,848.18,851.04,220.733337,17.73,1.0149,199,0,14.624,2.03159,4.20,53033,4.833333,7.400000,7.766667,4.833333,7.400000,7.766667,7866647.500000,2347743.250000,326058.093750,21422.099609,6074.733398,1870.866699
27:54:22,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.004,3349.18,18.50,18.22,19.82,848.10,851.11,219.983337,17.87,1.0149,199,0,14.623,2.01829,4.20,53037,5.500000,8.766666,9.666667,5.500000,8.766666,9.666667,7867673.500000,2348060.750000,326097.281250,21427.767578,6075.600098,1871.733276
27:54:52,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.006,3350.18,18.51,18.22,19.83,848.10,851.01,219.166672,18.07,1.0147,199,0,14.623,2.02349,4.20,53041,7.733333,10.966666,11.433333,7.733333,10.966666,11.433333,7868894.000000,2348437.250000,326148.937500,21434.566406,6076.399902,1871.733276
27:55:22,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.009,3351.19,18.52,18.20,19.86,848.12,851.19,214.733337,18.45,1.0149,199,0,14.622,2.04029,4.20,53044,7.366667,11.666667,13.933333,7.366667,11.666667,13.933333,7870117.500000,2348804.750000,326213.093750,21442.267578,6078.833496,1872.966675
27:55:52,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.009,3352.19,18.53,18.25,19.84,848.07,851.11,221.783340,19.03,1.0147,199,0,14.624,2.04930,4.20,53048,5.933333,11.166667,12.500000,5.933333,11.166667,12.500000,7871266.000000,2349152.500000,326279.906250,21447.867188,6080.399902,1873.933350
27:56:22,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.009,3353.20,18.54,18.23,19.84,848.03,851.08,219.333328,18.69,1.0147,199,0,14.624,2.04697,4.20,53052,7.566667,12.333333,13.000000,7.566667,12.333333,13.000000,7872518.000000,2349533.500000,326345.531250,21456.632813,6081.266602,1874.333374
27:56:52,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.010,3354.20,18.55,18.25,19.87,848.09,851.08,216.533340,18.14,1.0147,199,0,14.624,2.03593,4.20,53056,6.700000,10.966666,11.500000,6.700000,10.966666,11.500000,7873705.000000,2349895.750000,326402.968750,21461.566406,6081.733398,1874.333374
27:57:22,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.008,3355.21,18.57,18.25,19.88,848.00,851.08,218.649994,18.12,1.0146,199,0,14.623,2.05047,4.20,53059,7.033333,10.033334,11.066667,7.033333,10.033334,11.066667,7874877.000000,2350247.750000,326455.937500,21464.166016,6083.200195,1874.900024
27:57:52,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.007,3356.21,18.58,18.26,19.88,848.06,851.12,219.666672,18.30,1.0146,199,0,14.624,2.02522,4.20,53063,6.400000,9.933333,12.000000,6.400000,9.933333,12.000000,7876089.500000,2350602.750000,326509.000000,21471.267578,6086.533203,1876.066650
27:58:22,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.008,3357.21,18.60,18.29,19.90,848.08,851.14,219.533340,18.55,1.0145,199,0,14.623,2.04581,4.20,53066,8.500000,11.333333,12.600000,8.500000,11.333333,12.600000,7877475.000000,2351018.250000,326558.625000,21476.933594,6089.233398,1876.066650
27:58:52,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.008,3358.22,18.62,18.30,19.92,848.06,851.14,218.866669,18.61,1.0144,199,0,14.622,2.05134,4.13,53066,7.400000,10.966666,11.200000,7.400000,10.966666,11.200000,7878816.500000,2351409.750000,326614.406250,21478.300781,6089.533203,1876.066650
27:59:22,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.012,3359.22,18.64,18.21,19.93,848.16,851.34,222.383331,18.68,1.0146,199,0,14.619,2.03738,4.13,53051,7.000000,10.866667,13.100000,7.000000,10.866667,13.100000,7880098.000000,2351794.500000,326674.437500,21482.933594,6093.033203,1878.033325
27:59:52,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.011,3360.23,18.64,18.07,19.94,848.02,851.42,214.983337,18.30,1.0147,199,0,14.614,2.03883,4.12,53035,5.866667,10.133333,10.600000,5.866667,10.133333,10.600000,7881210.000000,2352137.000000,326730.656250,21486.800781,6093.866699,1878.666626
28:00:22,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.009,3361.23,18.66,17.96,19.98,848.05,851.52,223.149994,18.55,1.0148,199,0,14.614,2.04552,4.13,53019,5.800000,9.866667,9.866667,5.800000,9.866667,9.866667,7882344.500000,2352476.000000,326785.500000,21489.666016,6093.866699,1878.666626
28:00:52,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.005,3362.24,18.67,17.88,19.95,847.91,851.62,219.183334,18.31,1.0149,199,0,14.613,2.05484,4.12,53004,6.633333,10.866667,11.800000,6.633333,10.866667,11.800000,7883635.500000,2352862.500000,326837.437500,21494.066406,6095.700195,1878.666626
28:01:22,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.004,3363.24,18.67,17.80,19.97,847.91,851.67,219.783340,18.13,1.0149,199,0,14.611,2.01829,4.12,52988,6.900000,11.033334,12.200000,6.900000,11.033334,12.200000,7884859.000000,2353235.000000,326901.812500,21501.232422,6098.033203,1879.266724
28:01:52,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.005,3364.24,18.68,17.81,19.99,847.93,851.82,220.083328,18.18,1.0151,199,0,14.612,2.04494,4.11,52972,6.000000,11.200000,13.033334,6.000000,11.200000,13.033334,7886036.500000,2353588.000000,326968.781250,21508.400391,6101.233398,1879.933350
28:02:22,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.008,3365.25,18.67,17.73,19.98,847.91,851.85,222.533340,17.81,1.0152,199,0,14.611,2.04406,4.12,52956,7.000000,11.800000,12.300000,7.000000,11.800000,12.300000,7887325.000000,2353971.000000,327034.031250,21513.433594,6102.033203,1879.933350
28:02:52,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.005,3366.25,18.68,17.76,20.01,847.93,851.82,220.983337,17.88,1.0151,199,0,14.609,2.04959,4.11,52940,10.366667,15.866667,17.000000,10.366667,15.866667,17.000000,7889048.000000,2354488.750000,327126.312500,21519.466797,6104.100098,1879.933350
28:03:22,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.006,3367.25,18.69,17.75,20.03,847.93,851.79,221.300003,18.24,1.0150,199,0,14.610,2.04930,4.11,52925,6.466667,10.366667,11.566667,6.466667,10.366667,11.566667,7890256.500000,2354845.000000,327178.125000,21524.000000,6106.100098,1880.466675
28:03:52,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.004,3368.25,18.72,17.76,20.01,848.03,851.92,219.666672,17.94,1.0151,199,0,14.611,2.01974,4.11,52909,10.000000,14.433333,15.666667,10.000000,14.433333,15.666667,7891914.000000,2355343.500000,327259.437500,21530.466797,6107.933105,1881.466675
28:04:22,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.003,3369.25,18.73,17.80,20.09,847.92,851.84,227.416672,17.25,1.0150,199,0,14.611,2.04087,4.11,52893,5.633333,8.366667,8.366667,5.633333,8.366667,8.366667,7892929.000000,2355650.250000,327303.781250,21534.232422,6107.933105,1881.466675
28:04:52,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.003,3370.25,18.76,17.79,20.02,847.82,851.78,221.266663,17.43,1.0148,199,0,14.612,2.04523,4.11,52877,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,7893931.000000,2355950.250000,327351.343750,21534.666016,6107.933105,1881.466675
28:05:22,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.008,3371.26,18.78,17.86,20.09,847.90,851.75,223.850006,17.51,1.0147,199,0,14.612,2.05338,4.11,52862,5.833333,8.566667,8.933333,5.833333,8.566667,8.933333,7895007.500000,2356270.750000,327394.437500,21536.632813,6107.933105,1881.466675
28:05:52,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.007,3372.26,18.81,17.90,20.13,848.10,851.77,223.383331,17.40,1.0146,199,0,14.613,2.03593,4.11,52846,4.533333,7.100000,7.433333,4.533333,7.100000,7.433333,7895893.000000,2356535.750000,327439.000000,21538.433594,6108.233398,1881.466675
28:06:22,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.007,3373.27,18.85,17.92,20.19,847.91,851.86,218.533340,17.08,1.0146,199,0,14.613,2.05368,4.10,52830,4.500000,6.333333,6.966667,4.500000,6.333333,6.966667,7896809.000000,2356803.000000,327479.187500,21540.166016,6109.066895,1881.466675
28:06:52,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.009,3374.27,18.87,17.96,20.23,847.92,851.81,223.233337,16.85,1.0145,199,0,14.614,2.05105,4.11,52815,4.200000,7.833333,8.733334,4.200000,7.833333,8.733334,7897661.500000,2357061.250000,327527.843750,21546.666016,6110.433105,1881.699951
28:07:22,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.009,3375.27,18.91,17.99,20.21,847.92,851.80,221.000000,17.00,1.0143,199,0,14.613,2.03217,4.11,52799,4.900000,7.366667,8.233334,4.900000,7.366667,8.233334,7898590.500000,2357340.000000,327572.500000,21551.033203,6111.433105,1882.333374
28:07:52,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.011,3376.28,18.95,18.01,20.25,847.92,851.71,217.783340,17.19,1.0141,199,0,14.613,2.02725,4.11,52783,5.866667,10.266666,10.500000,5.866667,10.266666,10.500000,7899743.000000,2357682.750000,327629.062500,21555.632813,6111.766602,1882.333374
28:08:22,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.012,3377.29,18.99,18.04,20.31,847.89,851.91,220.466660,17.28,1.0142,199,0,14.613,2.02464,4.11,52767,5.700000,8.766666,9.466666,5.700000,8.766666,9.466666,7900836.500000,2358011.000000,327680.281250,21557.066406,6112.933105,1882.333374
28:08:52,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.013,3378.29,19.01,18.06,20.31,847.83,851.88,218.216660,17.19,1.0141,200,0,14.614,2.03825,4.10,52751,5.700000,7.500000,7.566667,5.700000,7.500000,7.566667,7901890.000000,2358326.750000,327714.593750,21558.132813,6113.666504,1882.333374
28:09:22,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.008,3379.30,19.05,18.10,20.36,847.79,851.80,226.133331,17.24,1.0138,200,0,14.582,2.03361,4.10,52735,5.866667,8.900000,9.233334,5.866667,8.900000,9.233334,7902946.500000,2358644.750000,327760.593750,21561.232422,6114.033203,1882.333374
28:09:52,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.005,3380.30,19.08,18.16,20.43,847.84,851.74,222.033340,17.07,1.0137,200,0,14.583,2.04581,4.10,52720,5.166667,6.733333,7.000000,5.166667,6.733333,7.000000,7903908.500000,2358928.500000,327797.937500,21563.666016,6114.299805,1882.599976
28:10:22,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.002,3381.30,19.11,18.14,20.42,847.86,851.76,220.633331,16.78,1.0136,200,0,14.583,2.03854,4.10,52704,5.066667,6.700000,9.566667,5.066667,6.700000,9.566667,7904859.000000,2359215.500000,327842.687500,21567.466797,6117.399902,1883.199951
28:10:52,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.008,3382.30,19.13,18.18,20.46,847.86,851.71,217.616669,16.76,1.0135,200,0,14.583,2.04261,4.09,52688,5.033333,7.200000,8.000000,5.033333,7.200000,8.000000,7905817.500000,2359495.750000,327881.125000,21569.966797,6118.433105,1883.466675
28:11:22,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.008,3383.31,19.16,18.20,20.48,847.84,851.82,220.699997,16.85,1.0135,200,0,14.585,2.05193,4.10,52672,9.233334,14.900000,15.833333,9.233334,14.900000,15.833333,7907356.500000,2359967.000000,327962.468750,21576.699219,6119.533203,1884.066650
28:11:52,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.009,3384.31,19.19,18.23,20.47,847.85,851.87,219.600006,16.77,1.0135,200,0,14.587,2.03854,4.10,52657,5.833333,9.233334,9.833333,5.833333,9.233334,9.833333,7908429.000000,2360288.250000,328003.718750,21582.767578,6120.566895,1885.000000
28:12:22,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.011,3385.32,19.21,18.27,20.56,847.84,851.68,216.333328,16.87,1.0131,201,0,14.585,2.03971,4.10,52641,5.233333,8.900000,10.100000,5.233333,8.900000,10.100000,7909439.500000,2360602.250000,328049.468750,21590.867188,6121.933105,1885.599976
28:12:52,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.005,3386.32,19.24,18.29,20.58,847.92,851.80,217.766663,16.80,1.0132,201,0,14.554,2.02782,4.10,52625,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,7910379.000000,2360884.750000,328088.062500,21591.966797,6121.933105,1885.599976
28:13:22,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.003,3387.32,19.26,18.29,20.58,847.86,851.77,219.616669,16.92,1.0131,201,0,14.554,2.02262,4.10,52609,4.666667,6.566667,7.133333,4.666667,6.566667,7.133333,7911279.500000,2361156.500000,328128.000000,21593.699219,6122.600098,1886.266724
28:13:52,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.007,3388.33,19.28,18.35,20.61,847.84,851.77,218.050003,17.04,1.0130,201,0,14.554,2.01887,4.10,52593,3.900000,6.366667,6.533333,3.900000,6.366667,6.533333,7912144.500000,2361416.250000,328166.406250,21594.466797,6122.799805,1886.466675
28:14:22,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.008,3389.33,19.30,18.38,20.63,847.78,851.62,216.350006,16.91,1.0127,201,0,14.554,2.03709,4.09,52578,4.000000,6.366667,6.633333,4.000000,6.366667,6.633333,7913034.000000,2361680.000000,328203.187500,21596.533203,6123.000000,1886.666626
28:14:52,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.005,3390.33,19.33,18.39,20.62,847.89,851.68,218.233337,17.03,1.0127,201,0,14.555,2.03651,4.09,52562,4.300000,6.833333,9.766666,4.300000,6.833333,9.766666,7913944.000000,2361941.000000,328246.062500,21602.232422,6125.733398,1889.400024
28:15:22,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.008,3391.34,19.34,18.44,20.66,847.77,851.66,215.133331,17.05,1.0126,201,0,14.556,2.02233,4.09,52546,4.366667,5.933333,6.333333,4.366667,5.933333,6.333333,7914791.000000,2362189.000000,328277.187500,21605.132813,6126.266602,1889.933350
28:15:52,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.008,3392.34,19.37,18.47,20.66,847.82,851.59,215.816666,17.24,1.0124,201,0,14.556,2.02696,4.09,52531,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,7915753.000000,2362477.500000,328319.718750,21607.166016,6126.266602,1889.933350
28:16:22,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.009,3393.35,19.39,18.54,20.72,847.90,851.62,221.050003,17.37,1.0124,201,0,14.557,2.04581,4.09,52515,5.666667,7.433333,8.766666,5.666667,7.433333,8.766666,7916803.000000,2362791.250000,328361.031250,21611.333984,6127.899902,1889.933350
28:16:52,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.007,3394.35,19.42,18.58,20.71,847.92,851.54,214.666672,17.45,1.0122,201,0,14.557,2.03622,4.08,52499,4.866667,6.266667,6.833333,4.866667,6.266667,6.833333,7917741.500000,2363072.000000,328393.093750,21613.867188,6128.866699,1889.933350
28:17:22,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.010,3395.35,19.46,18.62,20.81,847.85,851.55,222.649994,17.59,1.0120,201,0,14.560,2.02811,4.09,52483,5.500000,8.200000,8.700000,5.500000,8.200000,8.700000,7918865.500000,2363405.250000,328435.343750,21616.232422,6129.966797,1889.933350
28:17:52,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.004,3396.35,19.49,18.69,20.76,847.84,851.54,222.666672,16.55,1.0120,201,0,14.558,2.01340,4.09,52467,6.366667,8.366667,9.500000,6.366667,8.366667,9.500000,7920025.000000,2363743.750000,328475.937500,21619.900391,6131.366699,1889.933350
28:18:22,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.013,3397.36,19.51,18.74,20.83,847.79,851.41,220.866669,16.75,1.0118,203,0,14.559,2.04785,4.08,52451,4.700000,7.633333,7.900000,4.700000,7.633333,7.900000,7920957.000000,2364019.000000,328520.156250,21622.699219,6131.666504,1889.933350
28:18:52,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.003,3398.36,19.55,18.98,20.86,847.98,851.15,220.833328,16.57,1.0113,203,0,14.522,2.02118,4.20,52467,5.766667,9.800000,10.233334,5.766667,9.800000,10.233334,7922110.000000,2364362.250000,328569.218750,21625.566406,6132.333496,1889.933350
28:19:22,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.004,3399.37,19.58,19.40,20.86,847.89,850.59,216.016663,16.80,1.0105,203,0,14.529,2.02725,4.20,52483,6.600000,10.733334,10.933333,6.600000,10.733334,10.933333,7923347.000000,2364737.000000,328621.218750,21626.800781,6132.533203,1890.133301
28:19:52,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.009,3400.37,19.65,19.68,20.95,847.93,850.27,221.033340,16.95,1.0099,203,0,14.533,2.04348,4.20,52498,6.300000,8.800000,9.800000,6.300000,8.800000,9.800000,7924449.000000,2365068.750000,328673.406250,21629.500000,6133.233398,1890.833374
28:20:22,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.010,3401.37,19.69,19.95,21.01,847.92,850.03,219.283340,16.98,1.0095,203,0,14.536,2.03274,4.20,52512,6.166667,10.833333,12.366667,6.166667,10.833333,12.366667,7925595.500000,2365426.750000,328739.218750,21634.333984,6134.066895,1891.666626
28:20:52,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.014,3402.38,19.78,20.22,21.11,847.89,849.86,218.316666,16.99,1.0089,203,0,14.541,2.01858,4.20,52526,5.200000,8.200000,8.200000,5.200000,8.200000,8.200000,7926655.000000,2365737.000000,328773.625000,21638.599609,6134.066895,1891.666626
28:21:22,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.013,3403.39,19.86,20.40,21.17,847.84,849.60,221.316666,16.36,1.0084,205,0,14.544,2.03854,4.20,52539,5.200000,6.733333,6.933333,5.200000,6.733333,6.933333,7927601.500000,2366024.750000,328807.437500,21642.199219,6134.066895,1891.666626
28:21:52,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.005,3404.39,19.91,20.58,21.18,847.81,849.54,215.449997,16.39,1.0082,205,0,14.483,2.02869,4.20,52552,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,7928734.500000,2366369.750000,328863.437500,21644.066406,6134.066895,1891.666626
28:22:22,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.010,3405.39,19.97,20.75,21.27,847.91,849.27,218.699997,16.11,1.0077,205,0,14.485,2.01196,4.20,52565,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,7929841.000000,2366701.000000,328901.500000,21645.732422,6134.066895,1891.666626
28:22:52,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.010,3406.40,20.03,20.89,21.28,847.90,849.15,218.116669,16.26,1.0073,206,0,14.488,2.02782,4.20,52578,6.500000,10.666667,12.233334,6.500000,10.666667,12.233334,7931094.000000,2367077.250000,328957.312500,21652.867188,6136.333496,1892.133301
28:23:22,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.005,3407.40,20.08,20.99,21.39,847.92,849.12,217.083328,16.09,1.0071,206,0,14.457,2.00937,4.20,52590,5.900000,9.966666,10.966666,5.900000,9.966666,10.966666,7932197.500000,2367411.250000,329012.875000,21658.500000,6137.866699,1892.533325
28:23:52,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.009,3408.41,20.14,21.10,21.41,847.84,849.05,217.750000,16.04,1.0068,206,0,14.461,2.02320,4.20,52602,5.500000,9.300000,10.800000,5.500000,9.300000,10.800000,7933303.500000,2367740.250000,329069.343750,21666.867188,6139.299805,1892.533325
28:24:22,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.008,3409.41,20.20,21.23,21.48,847.76,849.04,219.566666,16.38,1.0065,206,0,14.462,2.03043,4.20,52614,6.266667,9.100000,11.266666,6.266667,9.100000,11.266666,7934502.500000,2368096.750000,329115.281250,21670.900391,6141.933105,1893.733276
28:24:52,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.010,3410.42,20.24,21.30,21.53,847.84,849.00,218.350006,16.13,1.0064,206,0,14.462,2.01570,4.20,52625,7.233333,11.733334,13.300000,7.233333,11.733334,13.300000,7935912.000000,2368508.250000,329173.187500,21675.800781,6143.966797,1894.733276
28:25:22,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.010,3411.42,20.31,21.39,21.59,847.87,848.86,216.666672,16.42,1.0059,206,0,14.463,2.03390,4.20,52637,8.233334,13.033334,14.066667,8.233334,13.033334,14.066667,7937339.500000,2368941.750000,329232.937500,21682.400391,6145.766602,1895.400024
28:25:52,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.011,3412.43,20.36,21.45,21.66,847.84,848.82,214.766663,16.40,1.0057,207,0,14.462,2.02725,4.20,52648,6.933333,11.200000,12.866667,6.933333,11.200000,12.866667,7938566.500000,2369322.750000,329291.875000,21687.433594,6147.799805,1896.733276
28:26:22,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.007,3413.43,20.40,21.52,21.69,847.81,848.92,216.833328,16.24,1.0057,207,0,14.433,2.02811,4.20,52659,6.100000,9.333333,10.400000,6.100000,9.333333,10.400000,7939685.000000,2369668.500000,329348.156250,21690.300781,6148.633301,1897.566650
28:26:52,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.008,3414.43,20.44,21.62,21.73,847.87,848.63,213.550003,16.32,1.0052,207,0,14.434,2.01570,4.20,52670,6.100000,9.166667,11.666667,6.100000,9.166667,11.666667,7940815.000000,2370011.000000,329395.968750,21697.867188,6151.066895,1898.599976
28:27:22,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.008,3415.44,20.48,21.67,21.78,847.75,848.66,216.050003,16.29,1.0051,207,0,14.437,2.01311,4.20,52680,5.733333,7.066667,7.433333,5.733333,7.066667,7.433333,7941807.000000,2370313.250000,329430.187500,21699.400391,6151.500000,1898.699951
28:27:52,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.011,3416.44,20.55,21.71,21.84,847.89,848.73,217.133331,15.98,1.0050,208,0,14.438,2.02667,4.20,52691,6.966667,11.033334,12.933333,6.966667,11.033334,12.933333,7943080.000000,2370701.000000,329492.906250,21706.732422,6154.200195,1899.466675
28:28:22,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.005,3417.45,20.59,21.78,21.86,847.75,848.62,216.949997,15.64,1.0047,208,0,14.407,2.01109,4.20,52701,4.766667,7.400000,7.633333,4.766667,7.400000,7.633333,7944070.000000,2371003.250000,329535.968750,21709.632813,6154.799805,1899.466675
28:28:52,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.006,3418.45,20.62,21.83,21.91,847.75,848.61,218.333328,15.73,1.0046,208,0,14.409,2.01311,4.20,52711,4.000000,7.100000,8.400000,4.000000,7.100000,8.400000,7944952.000000,2371273.500000,329581.625000,21714.833984,6156.633301,1899.466675
28:29:22,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.008,3419.45,20.67,21.89,21.97,847.74,848.65,216.483337,15.85,1.0045,208,0,14.409,2.02956,4.20,52721,5.633333,8.500000,10.600000,5.633333,8.500000,10.600000,7946046.000000,2371605.000000,329626.343750,21719.632813,6159.000000,1900.199951
28:29:52,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.009,3420.46,20.70,21.95,22.00,847.85,848.57,219.116669,16.38,1.0042,208,0,14.411,2.02349,4.20,52730,7.766667,10.366667,10.500000,7.766667,10.366667,10.500000,7947456.500000,2372036.250000,329669.093750,21720.033203,6159.133301,1900.333374
28:30:22,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.007,3421.46,20.74,21.96,22.02,847.81,848.58,213.083328,16.32,1.0041,208,0,14.410,2.02522,4.20,52740,9.033334,13.833333,14.866667,9.033334,13.833333,14.866667,7949031.500000,2372523.750000,329737.156250,21724.666016,6160.666504,1901.199951
28:30:52,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.008,3422.46,20.77,22.01,22.07,847.83,848.52,219.783340,15.83,1.0040,208,0,14.410,2.00592,4.20,52749,8.700000,12.866667,16.266666,8.700000,12.866667,16.266666,7950556.500000,2372994.250000,329814.875000,21732.599609,6165.899902,1902.766724
28:31:22,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.014,3423.47,20.81,22.05,22.12,847.82,848.62,219.300003,16.00,1.0039,210,0,14.411,2.03246,4.20,52759,5.966667,8.533334,9.233334,5.966667,8.533334,9.233334,7951668.500000,2373334.250000,329864.781250,21736.500000,6166.633301,1903.500000
28:31:52,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.003,3424.47,20.86,22.09,22.15,847.92,848.56,213.616669,16.09,1.0037,210,0,14.351,2.01196,4.20,52768,7.000000,10.000000,11.966666,7.000000,10.000000,11.966666,7952889.500000,2373713.750000,329929.375000,21741.699219,6167.833496,1904.699951
28:32:22,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.000,3425.47,20.91,22.14,22.22,847.95,848.60,215.883331,16.44,1.0035,210,0,14.352,2.00822,4.20,52776,6.566667,9.100000,9.166667,6.566667,9.100000,9.166667,7954072.000000,2374069.500000,329979.093750,21743.632813,6168.000000,1904.699951
28:32:52,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.003,3426.47,20.95,22.19,22.22,847.79,848.64,214.350006,16.22,1.0034,210,0,14.352,2.00420,4.20,52785,6.900000,10.566667,12.766666,6.900000,10.566667,12.766666,7955293.000000,2374447.750000,330030.343750,21750.500000,6170.866699,1906.333374
28:33:22,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.004,3427.48,20.97,22.24,22.27,847.76,848.46,216.083328,16.10,1.0032,210,0,14.353,2.01743,4.20,52794,7.266667,10.466666,10.966666,7.266667,10.466666,10.966666,7956537.000000,2374830.250000,330093.500000,21754.599609,6171.866699,1906.400024
28:33:52,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.002,3428.48,21.01,22.24,22.28,847.84,848.55,213.566666,16.07,1.0031,210,0,14.354,2.00477,4.20,52802,9.700000,12.466666,14.466666,9.700000,12.466666,14.466666,7958298.000000,2375343.250000,330148.218750,21759.433594,6175.299805,1906.400024
28:34:22,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.003,3429.48,21.06,22.31,22.33,847.68,848.59,215.483337,15.65,1.0030,210,0,14.355,2.01282,4.20,52810,7.233333,9.166667,10.566667,7.233333,9.166667,10.566667,7959663.500000,2375741.000000,330185.000000,21764.433594,6177.500000,1906.400024
28:34:52,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.005,3430.48,21.10,22.32,22.39,847.75,848.56,214.166672,16.15,1.0028,210,0,14.355,2.02176,4.20,52819,5.266667,7.566667,8.800000,5.266667,7.566667,8.800000,7960722.500000,2376055.750000,330229.218750,21768.267578,6179.500000,1906.400024
28:35:22,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.005,3431.48,21.13,22.41,22.39,847.87,848.57,220.516663,15.68,1.0028,210,0,14.354,2.01772,4.20,52826,6.400000,8.933333,9.233334,6.400000,8.933333,9.233334,7961889.500000,2376405.500000,330289.031250,21770.800781,6179.966797,1906.400024
28:35:52,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.007,3432.49,21.16,22.37,22.44,847.89,848.46,216.850006,15.72,1.0025,210,0,14.354,2.00880,4.20,52834,8.866667,12.333333,13.100000,8.866667,12.333333,13.100000,7963408.500000,2376868.500000,330349.156250,21774.566406,6180.899902,1906.400024
28:36:22,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.004,3433.49,21.19,22.42,22.47,847.70,848.51,217.966660,15.71,1.0025,210,0,14.354,1.99246,4.20,52842,7.633333,10.633333,11.766666,7.633333,10.633333,11.766666,7964750.500000,2377277.250000,330416.000000,21777.433594,6182.733398,1906.400024
28:36:52,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.006,3434.49,21.23,22.44,22.52,847.77,848.52,215.083328,15.66,1.0024,210,0,14.355,2.01282,4.20,52849,11.533334,15.433333,16.033333,11.533334,15.433333,16.033333,7966667.000000,2377858.500000,330495.093750,21779.400391,6183.433105,1906.400024
28:37:22,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.005,3435.50,21.26,22.46,22.56,847.63,848.57,222.383331,15.60,1.0023,210,0,14.355,1.98589,4.20,52857,8.066667,10.766666,11.300000,8.066667,10.766666,11.300000,7968088.000000,2378286.250000,330547.437500,21780.966797,6184.266602,1906.533325
28:37:52,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.006,3436.50,21.30,22.50,22.57,847.86,848.61,215.649994,15.83,1.0022,210,0,14.355,1.99933,4.20,52864,14.033334,19.666666,21.700001,14.033334,19.666666,21.700001,7970373.500000,2378988.500000,330646.687500,21789.000000,6187.299805,1907.366699
28:38:22,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.008,3437.50,21.31,22.52,22.59,847.89,848.51,215.649994,15.91,1.0020,210,0,14.355,2.00334,4.20,52871,16.266666,22.666666,25.166666,16.266666,22.666666,25.166666,7973035.000000,2379779.750000,330749.593750,21802.833984,6190.533203,1909.366699
28:38:52,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.007,3438.51,21.33,22.56,22.61,847.76,848.59,216.066666,15.97,1.0021,210,0,14.356,2.01541,4.20,52878,12.866667,18.333334,20.100000,12.866667,18.333334,20.100000,7975167.000000,2380424.000000,330836.718750,21809.900391,6193.233398,1909.966675
28:39:22,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.006,3439.51,21.37,22.58,22.65,847.68,848.57,219.949997,15.68,1.0019,210,0,14.359,2.01081,4.20,52885,9.833333,13.333333,13.766666,9.833333,13.333333,13.766666,7976813.500000,2380932.500000,330901.093750,21811.632813,6194.233398,1909.966675
28:39:52,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.007,3440.51,21.40,22.60,22.66,847.79,848.57,213.949997,15.48,1.0018,210,0,14.356,2.00477,4.20,52892,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,7978390.500000,2381404.000000,330960.437500,21815.232422,6194.299805,1909.966675
28:40:22,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.007,3441.52,21.41,22.60,22.72,847.63,848.62,218.966660,15.47,1.0019,210,0,14.359,2.02985,4.20,52899,6.433333,9.066667,10.600000,6.433333,9.066667,10.600000,7979607.000000,2381773.500000,331012.343750,21820.732422,6196.600098,1910.566650
28:40:52,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.009,3442.52,21.43,22.63,22.72,847.66,848.53,216.399994,15.46,1.0017,210,0,14.356,1.99789,4.20,52905,6.733333,8.500000,8.633333,6.733333,8.500000,8.633333,7980827.500000,2382137.500000,331053.156250,21822.033203,6196.866699,1910.833374
28:41:22,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.010,3443.53,21.45,22.67,22.73,847.66,848.53,215.300003,15.56,1.0016,210,0,14.358,2.01484,4.20,52912,5.466667,7.533333,7.666667,5.466667,7.533333,7.666667,7981915.500000,2382463.250000,331085.968750,21823.867188,6197.266602,1910.833374
28:41:52,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.012,3444.53,21.47,22.67,22.78,847.74,848.50,218.466660,16.02,1.0015,210,0,14.358,1.99732,4.20,52918,7.933333,10.200000,11.733334,7.933333,10.200000,11.733334,7983336.500000,2382893.000000,331143.406250,21826.166016,6199.466797,1910.833374
28:42:22,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.012,3445.54,21.50,22.71,22.77,847.81,848.49,216.483337,15.67,1.0014,211,0,14.359,2.02262,4.20,52924,9.933333,14.566667,15.233334,9.933333,14.566667,15.233334,7985073.500000,2383416.500000,331221.218750,21831.666016,6200.433105,1911.066650
28:42:52,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.003,3446.54,21.52,22.71,22.81,847.61,848.51,218.033340,15.42,1.0014,211,0,14.329,2.00793,4.20,52930,8.533334,11.400000,13.133333,8.533334,11.400000,13.133333,7986530.000000,2383858.250000,331282.281250,21836.732422,6202.299805,1912.066650
28:43:22,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.006,3447.54,21.53,22.74,22.83,847.61,848.54,218.766663,15.83,1.0013,211,0,14.329,2.01052,4.20,52936,7.866667,11.333333,13.066667,7.866667,11.333333,13.066667,7987989.000000,2384299.750000,331337.906250,21842.367188,6204.033203,1912.566650
28:43:52,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.006,3448.55,21.54,22.77,22.84,847.75,848.50,215.333328,15.84,1.0012,211,0,14.331,2.01656,4.20,52942,9.933333,16.500000,18.000000,9.933333,16.500000,18.000000,7989845.000000,2384853.000000,331433.500000,21849.000000,6206.299805,1912.566650
28:44:22,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.004,3449.55,21.56,22.77,22.85,847.67,848.48,218.133331,15.59,1.0012,211,0,14.330,1.99818,4.20,52948,9.133333,13.933333,14.033334,9.133333,13.933333,14.033334,7991483.000000,2385342.750000,331497.843750,21852.632813,6206.466797,1912.566650
28:44:52,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.007,3450.55,21.58,22.79,22.89,847.68,848.52,216.183334,15.45,1.0012,211,0,14.330,2.01340,4.20,52954,10.166667,13.966666,14.700000,10.133333,13.966666,14.700000,7993250.000000,2385879.750000,331570.531250,21854.933594,6207.166504,1912.566650
28:45:22,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.004,3451.55,21.59,22.81,22.88,847.68,848.47,214.183334,15.60,1.0011,211,0,14.331,2.02378,4.20,52959,24.733334,32.633335,33.500000,22.700001,31.500000,33.500000,7997159.500000,2387055.750000,331732.906250,21862.099609,6208.466797,1913.033325
28:45:52,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.007,3452.56,21.61,22.82,22.91,847.71,848.44,215.883331,15.45,1.0010,211,0,14.331,2.00822,4.20,52965,17.900000,24.966667,25.966667,17.900000,24.966667,25.966667,8000046.000000,2387921.750000,331861.718750,21868.000000,6210.466797,1913.033325
28:46:22,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.009,3453.56,21.62,22.83,22.94,847.62,848.59,215.949997,15.79,1.0011,211,0,14.331,1.99675,4.20,52970,11.033334,15.600000,16.733334,11.033334,15.600000,16.733334,8001945.500000,2388500.750000,331941.812500,21873.533203,6211.766602,1913.633301
28:46:52,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.006,3454.57,21.62,22.82,22.95,847.57,848.52,217.483337,15.31,1.0010,211,0,14.332,2.02609,4.20,52975,8.933333,12.566667,13.566667,8.933333,12.566667,13.566667,8003528.000000,2388980.250000,332009.281250,21879.099609,6213.600098,1913.900024
28:47:22,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.008,3455.57,21.63,22.86,22.95,847.63,848.57,215.800003,15.35,1.0011,211,0,14.331,1.99360,4.20,52980,7.566667,9.933333,10.600000,7.566667,9.933333,10.600000,8004888.000000,2389396.250000,332056.437500,21882.166016,6214.799805,1913.900024
28:47:52,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.009,3456.57,21.63,22.85,22.95,847.60,848.54,215.399994,15.31,1.0010,211,0,14.332,2.02840,4.20,52985,6.966667,9.033334,9.233334,6.966667,9.033334,9.233334,8006126.500000,2389767.000000,332107.000000,21883.333984,6215.333496,1913.900024
28:48:22,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.003,3457.57,21.62,22.86,22.95,847.68,848.46,218.266663,15.04,1.0010,211,0,14.330,2.00219,4.20,52991,6.400000,8.766666,9.066667,6.400000,8.766666,9.066667,8007313.000000,2390128.500000,332150.593750,21884.267578,6215.766602,1914.000000
28:48:52,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.007,3458.58,21.63,22.89,22.94,847.57,848.54,215.716660,15.08,1.0011,211,0,14.330,2.00851,4.20,52995,5.866667,7.500000,10.000000,5.866667,7.500000,10.000000,8008400.000000,2390459.500000,332189.312500,21888.732422,6219.466797,1916.300049
28:49:22,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.007,3459.58,21.63,22.87,22.93,847.68,848.54,215.166672,15.40,1.0010,211,0,14.331,1.99789,4.20,53000,7.400000,9.266666,9.933333,7.400000,9.266666,9.933333,8009694.000000,2390851.250000,332238.593750,21891.400391,6220.299805,1916.466675
28:49:52,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.009,3460.59,21.62,22.84,22.94,847.78,848.54,216.833328,15.77,1.0010,211,0,14.331,2.02291,4.20,53005,9.066667,11.133333,11.833333,9.066667,11.133333,11.833333,8011255.000000,2391318.500000,332293.781250,21893.699219,6221.566895,1916.466675
28:50:22,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.011,3461.59,21.63,22.86,22.94,847.68,848.49,215.333328,15.47,1.0009,211,0,14.331,2.00678,4.20,53010,9.000000,11.266666,11.333333,9.000000,11.266666,11.333333,8012802.500000,2391787.250000,332344.343750,21895.500000,6221.700195,1916.466675
28:50:52,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.008,3462.59,21.62,22.86,22.97,847.74,848.49,217.483337,15.43,1.0010,211,0,14.332,2.00994,4.20,53014,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,8014048.500000,2392169.250000,332388.093750,21898.767578,6221.700195,1916.466675
28:51:22,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.008,3463.60,21.63,22.86,22.94,847.60,848.57,218.616669,15.34,1.0011,211,0,14.330,2.02349,4.20,53019,6.200000,8.433333,8.766666,6.200000,8.433333,8.766666,8015186.000000,2392513.250000,332437.125000,21900.433594,6222.033203,1916.800049
28:51:52,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.010,3464.60,21.63,22.87,22.99,847.55,848.54,217.666672,15.56,1.0010,211,0,14.332,2.01109,4.20,53023,6.233333,8.000000,8.466666,6.233333,8.000000,8.466666,8016345.500000,2392864.000000,332473.656250,21901.867188,6222.566895,1917.333374
28:52:22,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.008,3465.61,21.63,22.87,22.94,847.63,848.39,216.816666,15.51,1.0008,211,0,14.333,2.02840,4.20,53027,6.366667,9.333333,9.333333,6.366667,9.333333,9.333333,8017593.000000,2393240.250000,332516.125000,21904.699219,6222.566895,1917.333374
28:52:52,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.008,3466.61,21.65,22.88,22.95,847.54,848.46,217.683334,15.47,1.0008,211,0,14.331,1.99875,4.20,53032,6.600000,9.600000,9.600000,6.600000,9.600000,9.600000,8018869.000000,2393629.250000,332568.187500,21907.732422,6222.633301,1917.400024
28:53:22,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.008,3467.61,21.65,22.88,22.94,847.66,848.49,217.733337,15.62,1.0009,211,0,14.332,2.01023,4.20,53036,7.500000,11.166667,12.966666,7.500000,11.166667,12.966666,8020231.000000,2394048.500000,332630.406250,21916.000000,6224.933105,1919.000000
28:53:52,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.008,3468.62,21.66,22.88,22.97,847.54,848.35,217.449997,15.60,1.0007,211,0,14.335,2.01023,4.20,53040,8.866667,11.800000,12.900000,8.866667,11.800000,12.900000,8021758.000000,2394518.750000,332698.656250,21919.566406,6226.233398,1920.133301
28:54:22,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.009,3469.62,21.68,22.89,23.00,847.68,848.48,215.216660,15.52,1.0008,211,0,14.331,2.01829,4.20,53044,7.866667,10.800000,11.433333,7.866667,10.800000,11.433333,8023203.000000,2394942.750000,332755.906250,21923.632813,6226.933105,1920.833374
28:54:52,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.008,3470.63,21.68,22.90,23.00,847.68,848.50,220.816666,15.60,1.0008,211,0,14.331,2.01916,4.20,53048,7.133333,11.366667,12.166667,7.133333,11.366667,12.166667,8024585.500000,2395355.750000,332820.812500,21931.400391,6227.766602,1920.833374
28:55:22,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.010,3471.63,21.69,22.93,23.02,847.65,848.40,215.416672,15.75,1.0006,213,0,14.332,2.02985,4.20,53052,7.966667,12.166667,12.266666,7.966667,12.166667,12.266666,8026097.000000,2395805.750000,332888.875000,21935.566406,6227.766602,1920.833374
28:55:52,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.000,3472.63,21.71,22.93,23.02,847.61,848.52,217.033340,15.59,1.0007,213,0,14.273,1.99818,4.20,53056,14.766666,20.233334,21.733334,14.766666,20.233334,21.733334,8028453.500000,2396532.250000,332996.312500,21940.232422,6229.933105,1921.699951
28:56:22,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,1.996,3473.63,21.71,22.97,23.00,847.71,848.47,217.416672,15.06,1.0007,213,0,14.273,2.00391,4.20,53060,11.400000,15.333333,15.966666,11.400000,15.333333,15.966666,8030368.000000,2397114.500000,333072.000000,21942.267578,6231.100098,1921.699951
28:56:52,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,1.998,3474.63,21.71,22.97,23.06,847.77,848.47,213.649994,15.12,1.0007,213,0,14.274,1.99646,4.20,53063,7.100000,8.800000,9.400000,7.100000,8.800000,9.400000,8031630.500000,2397500.000000,333107.937500,21945.666016,6231.899902,1921.699951
28:57:22,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,2.000,3475.63,21.72,22.93,23.00,847.67,848.31,213.833328,15.35,1.0004,213,0,14.275,2.01224,4.20,53067,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,8032858.500000,2397869.250000,333152.906250,21947.966797,6231.899902,1921.699951
28:57:52,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.001,3476.63,21.72,22.96,23.03,847.61,848.44,215.600006,15.63,1.0006,213,0,14.273,1.98789,4.20,53070,8.733334,11.966666,12.433333,8.733334,11.966666,12.433333,8034402.500000,2398328.000000,333208.437500,21952.099609,6232.433105,1921.699951
28:58:22,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,1.997,3477.63,21.73,22.94,23.05,847.68,848.41,214.550003,15.31,1.0005,213,0,14.273,1.99875,4.20,53074,9.500000,13.766666,14.933333,9.500000,13.766666,14.933333,8036101.500000,2398838.250000,333282.968750,21958.232422,6234.500000,1921.699951
28:58:52,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,1.998,3478.63,21.74,22.97,23.02,847.63,848.44,215.149994,15.25,1.0005,213,0,14.274,2.00305,4.20,53077,9.933333,15.333333,15.933333,9.933333,15.333333,15.933333,8037807.000000,2399361.000000,333371.218750,21964.732422,6235.899902,1921.699951
28:59:22,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,1.999,3479.63,21.74,22.98,23.02,847.71,848.34,216.566666,15.28,1.0004,213,0,14.270,2.01570,4.14,53078,10.500000,13.833333,14.666667,10.500000,13.833333,14.666667,8039513.000000,2399891.250000,333435.906250,21969.000000,6237.100098,1921.699951
28:59:52,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,1.998,3480.63,21.74,22.84,23.07,847.75,848.65,220.516663,15.34,1.0008,213,0,14.269,2.00707,4.13,53062,9.700000,13.733334,15.366667,9.700000,13.733334,15.366667,8041233.000000,2400413.250000,333506.718750,21974.599609,6239.200195,1922.400024
29:00:22,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,1.996,3481.62,21.73,22.70,23.04,847.71,848.85,211.100006,15.12,1.0011,213,0,14.264,1.99789,4.13,53047,7.766667,10.900000,12.066667,7.766667,10.900000,12.066667,8042662.500000,2400840.750000,333563.468750,21980.367188,6241.033203,1922.533325
29:00:52,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,1.995,3482.62,21.74,22.59,23.05,847.58,848.99,217.266663,15.11,1.0012,213,0,14.263,2.00248,4.13,53032,13.400000,19.366667,20.299999,13.400000,19.366667,20.299999,8045009.500000,2401547.250000,333660.687500,21985.933594,6242.466797,1923.033325
29:01:22,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,1.995,3483.62,21.71,22.45,23.01,847.55,849.12,216.283340,15.35,1.0014,213,0,14.262,2.00047,4.13,53016,10.933333,15.100000,17.366667,10.933333,15.100000,17.366667,8047000.000000,2402129.750000,333732.687500,21990.267578,6245.600098,1925.366699
29:01:52,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,1.995,3484.62,21.71,22.37,22.99,847.75,849.30,214.449997,15.69,1.0016,213,0,14.260,1.99360,4.12,53000,17.533333,23.500000,24.533333,16.866667,23.100000,24.533333,8049803.000000,2402975.500000,333850.468750,21994.900391,6247.133301,1926.066650
29:02:22,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,1.996,3485.62,21.68,22.29,23.00,847.61,849.31,218.483337,15.69,1.0017,213,0,14.260,2.00219,4.12,52984,14.900000,21.033333,22.466667,14.900000,21.033333,22.466667,8052237.500000,2403716.250000,333971.437500,21999.966797,6249.200195,1926.333374
29:02:52,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,1.996,3486.61,21.67,22.19,22.99,847.65,849.41,213.133331,15.63,1.0019,213,0,14.259,2.00707,4.12,52969,10.333333,15.366667,15.866667,10.333333,15.366667,15.866667,8054087.500000,2404273.000000,334044.031250,22005.533203,6249.899902,1927.033325
29:03:22,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,1.990,3487.61,21.66,22.15,22.98,847.65,849.44,214.750000,15.32,1.0020,213,0,14.257,1.98475,4.12,52953,8.900000,14.233334,14.733334,8.900000,14.233334,14.733334,8055695.000000,2404762.750000,334125.437500,22011.400391,6250.700195,1927.233276
29:03:52,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,1.990,3488.61,21.64,22.08,22.92,847.70,849.55,212.466660,15.53,1.0022,213,0,14.256,2.00047,4.12,52938,9.233334,13.800000,14.433333,9.233334,13.800000,14.433333,8057306.000000,2405261.750000,334202.687500,22015.767578,6251.466797,1927.233276
29:04:22,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,1.992,3489.60,21.63,22.04,22.95,847.68,849.50,214.216660,15.59,1.0021,213,0,14.256,2.00592,4.11,52922,16.799999,24.100000,25.933332,16.799999,24.100000,25.933332,8059977.500000,2406068.250000,334325.500000,22027.500000,6253.899902,1927.966675
29:04:52,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,1.991,3490.60,21.61,22.00,22.94,847.68,849.66,215.416672,15.29,1.0024,213,0,14.255,2.00736,4.12,52906,9.166667,11.766666,12.733334,9.166667,11.766666,12.733334,8061572.500000,2406550.750000,334378.843750,22031.500000,6255.133301,1928.099976
29:05:22,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,1.991,3491.59,21.59,21.96,22.92,847.67,849.61,214.583328,15.34,1.0024,213,0,14.252,1.97906,4.11,52891,9.566667,13.000000,14.000000,9.566667,13.000000,14.000000,8063228.500000,2407049.500000,334440.843750,22036.566406,6256.233398,1928.433350
29:05:52,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,1.991,3492.59,21.59,21.94,22.92,847.63,849.61,213.716660,15.59,1.0024,213,0,14.253,1.98133,4.11,52876,9.933333,13.466666,14.600000,9.933333,13.466666,14.600000,8064960.500000,2407573.250000,334499.625000,22041.099609,6257.766602,1928.966675
29:06:22,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,1.991,3493.58,21.57,21.86,22.89,847.69,849.77,216.399994,15.44,1.0027,213,0,14.252,1.99360,4.12,52860,10.600000,15.700000,16.833334,10.600000,15.700000,16.833334,8066830.500000,2408136.000000,334576.875000,22048.566406,6258.899902,1929.366699
29:06:52,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.991,3494.58,21.55,21.85,22.87,847.58,849.65,213.366669,15.84,1.0026,213,0,14.251,1.99389,4.11,52845,9.000000,12.333333,14.233334,9.000000,12.333333,14.233334,8068537.500000,2408635.000000,334645.875000,22052.267578,6261.200195,1931.066650
29:07:22,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,1.990,3495.58,21.55,21.82,22.88,847.63,849.75,217.016663,15.53,1.0027,212,0,14.252,1.99274,4.11,52829,12.733334,17.166666,18.933332,12.733334,17.166666,18.933332,8070698.000000,2409271.500000,334735.687500,22059.500000,6263.533203,1931.533325
29:07:52,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,1.994,3496.57,21.55,21.80,22.86,847.63,849.83,219.466660,15.69,1.0028,212,0,14.281,1.99732,4.11,52813,11.200000,15.733334,16.133333,11.200000,15.733334,16.133333,8072623.000000,2409841.250000,334815.687500,22062.367188,6264.299805,1931.533325
29:08:22,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,1.995,3497.57,21.53,21.79,22.82,847.61,849.78,212.100006,15.80,1.0028,212,0,14.281,2.00104,4.11,52798,8.966666,13.566667,14.300000,8.966666,13.566667,14.300000,8074289.500000,2410332.250000,334878.156250,22069.199219,6265.466797,1931.533325
29:08:52,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,1.995,3498.57,21.50,21.76,22.83,847.62,849.63,215.666672,15.68,1.0027,212,0,14.282,2.00506,4.11,52782,10.066667,15.433333,16.566668,10.066667,15.433333,16.566668,8076107.500000,2410879.750000,334953.093750,22075.632813,6267.366699,1932.266724
29:09:22,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,1.994,3499.56,21.51,21.76,22.88,847.73,849.76,215.433334,15.85,1.0028,212,0,14.281,1.99761,4.10,52767,9.400000,14.400000,16.466667,9.400000,14.400000,16.466667,8077859.500000,2411400.250000,335033.906250,22081.367188,6269.966797,1933.933350
29:09:52,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,1.995,3500.56,21.50,21.68,22.85,847.62,849.84,216.500000,15.93,1.0029,212,0,14.281,2.00765,4.11,52752,10.200000,14.933333,15.200000,10.200000,14.933333,15.200000,8079657.500000,2411938.500000,335109.718750,22085.033203,6270.533203,1934.099976
29:10:22,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,1.995,3501.56,21.51,21.66,22.78,847.62,849.79,212.883331,15.76,1.0029,212,0,14.281,1.99389,4.11,52736,10.466666,15.033334,16.333334,10.466666,15.033334,16.333334,8081462.500000,2412487.000000,335186.875000,22091.300781,6272.133301,1934.966675
29:10:52,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,1.996,3502.56,21.49,21.71,22.81,847.50,849.74,218.366669,15.70,1.0029,212,0,14.281,1.99503,4.11,52720,9.633333,12.866667,13.166667,9.633333,12.866667,13.166667,8083131.000000,2412991.000000,335245.156250,22094.333984,6273.133301,1934.966675
29:11:22,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,1.995,3503.55,21.49,21.67,22.82,847.62,849.74,216.699997,15.97,1.0029,212,0,14.280,2.01052,4.11,52705,10.100000,14.166667,14.700000,10.100000,14.166667,14.700000,8084805.000000,2413508.250000,335314.718750,22098.666016,6273.933105,1934.966675
29:11:52,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,1.996,3504.55,21.47,21.68,22.78,847.68,849.79,214.699997,15.92,1.0030,212,0,14.279,2.00592,4.11,52689,23.733334,29.166666,29.400000,21.799999,28.799999,29.400000,8088657.500000,2414655.000000,335423.093750,22102.333984,6274.600098,1934.966675
29:12:22,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,1.994,3505.55,21.48,21.65,22.77,847.66,849.77,215.133331,15.68,1.0030,212,0,14.279,1.99475,4.10,52673,15.800000,19.000000,20.100000,15.566667,19.000000,20.100000,8091325.500000,2415445.250000,335493.406250,22105.000000,6276.299805,1934.966675
29:12:52,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,1.996,3506.55,21.49,21.68,22.81,847.59,849.79,216.350006,15.96,1.0029,212,0,14.281,2.01829,4.10,52658,10.200000,14.433333,15.466666,10.200000,14.433333,15.466666,8093153.500000,2415989.250000,335569.468750,22110.033203,6277.366699,1935.800049
29:13:22,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,1.995,3507.55,21.47,21.63,22.78,847.60,849.84,215.683334,16.08,1.0030,212,0,14.280,1.99017,4.10,52642,11.266666,16.733334,18.866667,11.266666,16.733334,18.866667,8095077.000000,2416570.250000,335660.093750,22119.500000,6280.533203,1937.533325
29:13:52,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,1.996,3508.54,21.49,21.65,22.79,847.66,849.82,214.000000,15.91,1.0030,212,0,14.279,2.01023,4.10,52627,10.400000,14.600000,15.300000,10.400000,14.600000,15.300000,8096858.500000,2417116.750000,335731.093750,22124.166016,6280.799805,1937.533325
29:14:22,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,1.998,3509.54,21.48,21.66,22.81,847.57,849.87,214.033340,16.23,1.0030,212,0,14.281,2.01887,4.10,52611,9.000000,12.400000,12.766666,9.000000,12.400000,12.766666,8098500.500000,2417595.500000,335800.562500,22127.599609,6281.100098,1937.533325
29:14:52,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.993,3510.54,21.48,21.65,22.78,847.59,849.82,215.366669,15.88,1.0030,212,0,14.281,1.98960,4.10,52596,10.666667,17.033333,17.733334,10.666667,17.033333,17.733334,8100376.500000,2418161.000000,335895.937500,22137.333984,6282.066895,1937.533325
29:15:22,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.995,3511.54,21.50,21.65,22.81,847.62,849.87,213.300003,16.06,1.0030,212,0,14.281,2.01023,4.10,52580,11.966666,17.233334,17.600000,11.966666,17.233334,17.600000,8102384.500000,2418775.750000,335983.593750,22141.833984,6282.566895,1937.533325
29:15:52,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.995,3512.53,21.50,21.65,22.77,847.56,849.76,218.633331,16.03,1.0028,212,0,14.282,2.01340,4.10,52564,11.900000,17.033333,17.500000,11.900000,17.033333,17.500000,8104362.000000,2419381.000000,336077.906250,22146.632813,6283.100098,1938.066650
29:16:22,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.996,3513.53,21.50,21.67,22.77,847.56,849.82,213.316666,15.71,1.0030,212,0,14.280,2.01023,4.09,52549,8.900000,12.700000,13.700000,8.900000,12.700000,13.700000,8105901.000000,2419851.000000,336154.812500,22152.833984,6284.633301,1938.400024
29:16:52,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.994,3514.53,21.51,21.66,22.82,847.56,849.89,212.949997,15.94,1.0030,212,0,14.280,2.00621,4.10,52533,5.933333,7.566667,8.233334,5.933333,7.566667,8.233334,8107033.000000,2420192.750000,336185.218750,22155.466797,6285.700195,1938.400024
29:17:22,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,1.997,3515.53,21.51,21.62,22.82,847.56,849.86,212.866669,16.04,1.0029,212,0,14.281,2.01282,4.10,52517,7.300000,9.300000,10.000000,7.300000,9.300000,10.000000,8108359.500000,2420590.250000,336232.281250,22158.099609,6286.700195,1938.400024
29:17:52,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,1.996,3516.53,21.53,21.66,22.80,847.56,849.86,217.866669,16.13,1.0028,212,0,14.281,1.98247,4.09,52502,7.966667,10.766666,10.766666,7.966667,10.766666,10.766666,8109746.000000,2421022.750000,336287.437500,22161.300781,6286.866699,1938.400024
29:18:22,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.995,3517.52,21.52,21.66,22.84,847.58,849.76,216.833328,15.79,1.0028,212,0,14.280,2.01599,4.09,52486,8.000000,10.633333,11.033334,8.000000,10.633333,11.033334,8111181.500000,2421456.750000,336343.312500,22164.099609,6287.733398,1938.400024
29:18:52,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,1.995,3518.52,21.52,21.65,22.83,847.58,849.89,217.783340,15.65,1.0030,212,0,14.280,1.99789,4.09,52470,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,8112505.500000,2421859.750000,336396.906250,22165.666016,6287.733398,1938.400024
29:19:22,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,1.992,3519.52,21.53,21.65,22.81,847.61,849.89,216.233337,15.56,1.0029,212,0,14.281,2.01081,4.09,52455,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,8113626.500000,2422204.000000,336434.062500,22167.232422,6287.733398,1938.400024
29:19:52,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,1.997,3520.51,21.52,21.89,22.83,847.67,849.68,216.100006,16.22,1.0027,212,0,14.291,2.00334,4.20,52471,7.833333,10.366667,10.366667,7.833333,10.366667,10.366667,8114986.500000,2422614.250000,336484.062500,22168.367188,6287.733398,1938.400024
29:20:22,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,1.999,3521.51,21.54,22.20,22.83,847.61,849.13,215.133331,15.85,1.0020,212,0,14.295,2.01599,4.20,52487,7.966667,11.400000,11.600000,7.966667,11.400000,11.600000,8116483.000000,2423067.750000,336545.531250,22170.300781,6287.933105,1938.599976
29:20:52,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,2.002,3522.51,21.55,22.43,22.83,847.58,848.82,213.633331,15.99,1.0016,212,0,14.299,2.01570,4.20,52502,6.900000,9.233334,10.133333,6.900000,9.233334,10.133333,8117776.000000,2423458.500000,336592.500000,22172.900391,6289.166504,1939.666626
29:21:22,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,2.004,3523.52,21.59,22.59,22.85,847.63,848.63,216.266663,16.02,1.0012,212,0,14.303,2.01253,4.20,52516,7.100000,8.233334,9.666667,7.100000,8.233334,9.666667,8119036.500000,2423837.750000,336630.968750,22174.800781,6291.066895,1940.666626
29:21:52,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,2.003,3524.52,21.62,22.80,22.90,847.47,848.39,215.416672,16.02,1.0008,212,0,14.305,1.99417,4.20,52530,6.433333,9.733334,11.866667,6.433333,9.733334,11.866667,8120290.000000,2424217.750000,336694.531250,22178.966797,6294.133301,1941.666626
29:22:22,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,2.005,3525.52,21.66,22.99,22.93,847.49,848.14,210.149994,15.79,1.0004,212,0,14.305,1.99589,4.20,52544,8.466666,11.600000,12.633333,8.466666,11.600000,12.633333,8121801.500000,2424679.500000,336756.968750,22182.666016,6295.966797,1941.833374
29:22:52,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,2.006,3526.52,21.69,23.09,22.97,847.65,848.04,215.383331,15.92,1.0002,212,0,14.308,2.00420,4.20,52557,7.366667,9.466666,9.866667,7.366667,9.466666,9.866667,8123120.000000,2425084.250000,336806.125000,22185.333984,6296.399902,1941.833374
29:23:22,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.009,3527.53,21.71,23.21,22.99,847.53,847.90,213.583328,16.06,0.9999,212,0,14.309,2.00305,4.20,52570,6.633333,8.733334,9.900000,6.633333,8.733334,9.900000,8124331.500000,2425454.500000,336840.656250,22189.966797,6298.166504,1942.400024
29:23:52,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.009,3528.53,21.73,23.28,23.00,847.52,847.97,214.816666,16.13,0.9999,212,0,14.310,2.00880,4.20,52583,7.200000,9.900000,10.433333,7.200000,9.900000,10.433333,8125699.500000,2425867.000000,336888.718750,22193.300781,6298.966797,1942.699951
29:24:22,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,2.008,3529.54,21.76,23.34,23.05,847.58,847.89,217.483337,15.78,0.9997,212,0,14.312,2.01599,4.20,52595,7.000000,9.333333,9.833333,7.000000,9.333333,9.833333,8127021.500000,2426267.250000,336935.437500,22196.433594,6299.700195,1942.699951
29:24:52,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.009,3530.54,21.79,23.46,23.05,847.52,847.83,218.183334,16.23,0.9995,212,0,14.312,2.01368,4.20,52607,7.100000,9.600000,10.266666,7.100000,9.600000,10.266666,8128275.000000,2426652.000000,336990.468750,22203.099609,6300.700195,1942.699951
29:25:22,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.012,3531.55,21.82,23.50,23.12,847.56,847.72,218.583328,15.75,0.9993,213,0,14.313,2.01685,4.20,52619,8.600000,10.166667,10.166667,8.600000,10.166667,10.166667,8129757.000000,2427099.250000,337032.812500,22205.166016,6300.700195,1942.699951
29:25:52,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,2.005,3532.55,21.84,23.58,23.13,847.59,847.63,214.916672,15.71,0.9992,213,0,14.282,2.01599,4.20,52631,11.500000,15.333333,16.066668,11.500000,15.333333,16.066668,8131796.500000,2427713.250000,337090.218750,22209.400391,6302.399902,1942.699951
29:26:22,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,2.006,3533.55,21.87,23.56,23.14,847.56,847.69,216.350006,15.85,0.9991,213,0,14.285,2.01916,4.20,52643,12.333333,16.900000,18.200001,12.333333,16.900000,18.200001,8133927.500000,2428363.000000,337157.875000,22214.232422,6304.333496,1943.466675
29:26:52,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,2.006,3534.55,21.90,23.59,23.17,847.52,847.64,213.866669,15.63,0.9990,213,0,14.285,2.00765,4.20,52654,9.800000,12.766666,13.833333,9.800000,12.766666,13.833333,8135652.500000,2428875.500000,337216.281250,22219.267578,6305.133301,1943.466675
29:27:22,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,2.004,3535.56,21.92,23.65,23.17,847.44,847.64,216.866669,15.72,0.9989,213,0,14.285,1.99761,4.20,52665,6.000000,7.300000,9.033334,6.000000,7.300000,9.033334,8136803.500000,2429217.750000,337248.281250,22223.166016,6307.600098,1944.766724
29:27:52,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,2.009,3536.56,21.94,23.66,23.16,847.57,847.63,215.750000,15.86,0.9988,213,0,14.286,2.00880,4.20,52676,6.666667,8.000000,8.500000,6.666667,8.000000,8.500000,8138024.500000,2429584.500000,337278.875000,22225.966797,6308.366699,1945.199951
29:28:22,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.009,3537.56,21.96,23.69,23.24,847.59,847.55,213.449997,15.75,0.9987,213,0,14.284,1.99818,4.20,52687,8.900000,13.933333,15.066667,8.900000,13.933333,15.066667,8139666.000000,2430081.750000,337352.062500,22234.867188,6309.633301,1945.199951
29:28:52,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,2.009,3538.57,21.97,23.69,23.26,847.59,847.59,216.300003,15.65,0.9987,213,0,14.285,1.99818,4.20,52697,7.333333,10.066667,10.666667,7.333333,10.066667,10.666667,8140990.000000,2430483.750000,337409.156250,22238.300781,6311.000000,1945.199951
29:29:22,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.008,3539.57,21.99,23.72,23.28,847.52,847.63,213.916672,15.88,0.9986,213,0,14.286,1.99389,4.20,52707,5.766667,8.066667,9.233334,5.766667,8.066667,9.233334,8142131.000000,2430814.500000,337454.843750,22243.099609,6312.433105,1946.000000
29:29:52,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,2.010,3540.58,22.01,23.72,23.25,847.54,847.64,216.683334,15.78,0.9986,213,0,14.286,1.99704,4.20,52718,6.066667,9.500000,9.700000,6.066667,9.500000,9.700000,8143319.500000,2431177.000000,337498.656250,22248.132813,6312.899902,1946.066650
29:30:22,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,2.009,3541.58,22.03,23.76,23.28,847.40,847.64,214.800003,15.57,0.9985,213,0,14.286,2.01685,4.20,52728,5.900000,9.433333,9.833333,5.900000,9.433333,9.833333,8144503.000000,2431533.000000,337546.375000,22254.566406,6313.366699,1946.066650
29:30:52,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.011,3542.59,22.05,23.75,23.33,847.55,847.67,213.833328,15.66,0.9985,213,0,14.285,2.00621,4.20,52737,5.666667,7.566667,8.000000,5.666667,7.566667,8.000000,8145565.000000,2431856.500000,337586.375000,22256.632813,6314.166504,1946.066650
29:31:22,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,2.010,3543.59,22.05,23.72,23.36,847.51,847.52,219.233337,15.79,0.9983,213,0,14.285,2.01455,4.20,52747,6.000000,8.000000,8.566667,6.000000,8.000000,8.566667,8146659.000000,2432192.000000,337628.718750,22259.699219,6314.933105,1946.066650
29:31:52,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.011,3544.60,22.08,23.73,23.33,847.50,847.69,217.183334,15.92,0.9984,213,0,14.286,2.00047,4.20,52756,6.033333,7.266667,8.166667,6.033333,7.266667,8.166667,8147781.000000,2432529.000000,337662.343750,22261.066406,6315.866699,1946.066650
29:32:22,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,2.010,3545.60,22.10,23.74,23.32,847.57,847.77,216.816666,16.18,0.9984,215,0,14.286,2.01772,4.20,52766,6.866667,7.966667,8.466666,6.866667,7.966667,8.466666,8149017.000000,2432900.000000,337698.812500,22262.699219,6316.799805,1946.066650
29:32:52,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,2.000,3546.60,22.10,23.74,23.39,847.57,847.79,210.216660,15.92,0.9984,215,0,14.227,2.00219,4.20,52775,6.833333,8.600000,9.233334,6.833333,8.600000,9.233334,8150278.000000,2433289.000000,337743.187500,22263.566406,6317.666504,1946.233276
29:33:22,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,1.998,3547.60,22.11,23.71,23.38,847.54,847.84,210.983337,15.96,0.9984,215,0,14.226,1.98589,4.20,52784,5.633333,8.466666,9.066667,5.633333,8.466666,9.066667,8151389.500000,2433612.750000,337795.312500,22266.632813,6318.533203,1946.933350
29:33:52,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,2.000,3548.60,22.11,23.69,23.41,847.54,847.78,214.699997,15.86,0.9984,215,0,14.227,2.01224,4.20,52792,6.166667,8.633333,8.633333,6.166667,8.633333,8.633333,8152529.500000,2433962.750000,337841.218750,22270.433594,6318.533203,1946.933350
29:34:22,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.999,3549.60,22.11,23.69,23.39,847.57,847.94,213.699997,15.43,0.9986,215,0,14.226,1.98589,4.20,52801,6.866667,8.633333,8.700000,6.866667,8.633333,8.700000,8153764.500000,2434329.500000,337883.031250,22272.300781,6318.600098,1947.000000
29:34:52,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,1.999,3550.60,22.12,23.65,23.37,847.50,847.89,214.683334,15.55,0.9985,215,0,14.227,1.98932,4.20,52809,6.233333,8.066667,8.566667,6.233333,8.066667,8.566667,8154913.000000,2434671.750000,337916.781250,22276.400391,6319.399902,1947.800049
29:35:22,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.999,3551.60,22.12,23.62,23.39,847.46,847.81,217.716660,15.59,0.9984,215,0,14.225,1.98817,4.20,52818,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,8155978.000000,2434995.750000,337946.218750,22278.300781,6319.399902,1947.800049
29:35:52,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,2.000,3552.60,22.13,23.62,23.39,847.65,847.99,211.833328,15.73,0.9986,215,0,14.225,1.99532,4.20,52826,6.800000,10.033334,10.100000,6.800000,10.033334,10.100000,8157250.000000,2435388.000000,337997.531250,22282.232422,6319.399902,1947.800049
29:36:22,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,2.000,3553.60,22.11,23.59,23.39,847.54,847.96,213.066666,15.77,0.9986,215,0,14.225,2.00793,4.20,52834,6.133333,9.233334,9.600000,6.133333,9.233334,9.600000,8158435.500000,2435752.500000,338047.468750,22286.132813,6319.566895,1947.800049
29:36:52,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,2.000,3554.60,22.12,23.54,23.39,847.54,848.04,213.699997,15.73,0.9987,215,0,14.225,1.98732,4.20,52842,6.500000,8.700000,9.066667,6.500000,8.700000,9.066667,8159602.000000,2436099.250000,338104.375000,22289.400391,6320.266602,1947.800049
29:37:22,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.998,3555.60,22.11,23.50,23.43,847.50,848.09,218.983337,15.56,0.9988,215,0,14.225,2.00305,4.20,52849,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,8160736.500000,2436437.250000,338149.406250,22290.833984,6320.266602,1947.800049
29:37:52,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.996,3556.60,22.11,23.45,23.37,847.57,848.09,213.016663,15.62,0.9988,215,0,14.224,1.99131,4.20,52857,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,8162057.000000,2436827.750000,338196.937500,22292.699219,6320.266602,1947.800049
29:38:22,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.999,3557.60,22.10,23.43,23.36,847.52,848.13,215.616669,15.86,0.9988,215,0,14.224,2.01109,4.20,52864,6.533333,8.633333,8.866667,6.533333,8.633333,8.866667,8163256.000000,2437189.250000,338240.093750,22293.933594,6320.600098,1947.800049
29:38:52,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,1.998,3558.60,22.08,23.43,23.36,847.52,848.18,214.166672,15.78,0.9990,215,0,14.224,1.99818,4.20,52871,11.500000,14.700000,16.233334,11.500000,14.700000,16.233334,8165280.000000,2437795.750000,338303.531250,22299.966797,6323.166504,1947.800049
29:39:22,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.997,3559.59,22.09,23.37,23.34,847.41,848.10,213.516663,15.48,0.9989,215,0,14.223,2.00363,4.20,52879,7.866667,9.166667,9.566667,7.866667,9.166667,9.566667,8166603.000000,2438199.000000,338340.343750,22301.933594,6323.733398,1947.800049
29:39:52,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.998,3560.59,22.07,23.35,23.33,847.52,848.21,213.933334,15.56,0.9991,215,0,14.223,2.00765,4.20,52886,5.800000,7.900000,7.933333,5.800000,7.900000,7.933333,8167664.000000,2438523.250000,338380.218750,22303.367188,6324.000000,1947.800049
29:40:22,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.998,3561.59,22.06,23.32,23.36,847.52,848.16,216.100006,15.64,0.9990,215,0,14.221,1.98675,4.20,52893,6.266667,8.366667,9.766666,6.266667,8.366667,9.766666,8168833.500000,2438875.750000,338429.531250,22306.000000,6326.133301,1948.666626
29:40:52,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.997,3562.59,22.06,23.30,23.33,847.58,848.24,214.100006,15.51,0.9991,215,0,14.221,1.99875,4.20,52899,6.133333,8.100000,8.533334,6.133333,8.100000,8.533334,8169953.500000,2439207.000000,338475.093750,22308.732422,6327.100098,1948.666626
29:41:22,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.995,3563.59,22.03,23.27,23.30,847.49,848.25,211.149994,15.63,0.9992,215,0,14.221,1.99761,4.20,52906,5.900000,7.633333,8.900000,5.900000,7.633333,8.900000,8171032.500000,2439535.000000,338515.156250,22313.033203,6329.466797,1948.666626
29:41:52,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.994,3564.58,22.02,23.25,23.32,847.35,848.35,214.616669,15.74,0.9994,215,0,14.219,1.99131,4.20,52913,5.600000,8.066667,8.133333,5.600000,8.066667,8.133333,8172091.000000,2439859.250000,338549.812500,22318.666016,6329.766602,1948.666626
29:42:22,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,1.998,3565.58,22.01,23.24,23.30,847.43,848.28,212.399994,15.69,0.9993,215,0,14.219,1.99761,4.20,52919,7.733333,9.633333,9.900000,7.733333,9.633333,9.900000,8173422.000000,2440259.750000,338587.937500,22321.900391,6330.066895,1948.966675
29:42:52,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,1.997,3566.58,22.00,23.21,23.25,847.43,848.33,215.133331,15.98,0.9994,215,0,14.218,1.97792,4.20,52925,7.333333,9.066667,9.233334,7.333333,9.066667,9.233334,8174681.500000,2440639.750000,338620.406250,22324.166016,6330.633301,1949.533325
29:43:22,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,1.996,3567.58,22.00,23.18,23.24,847.49,848.38,209.899994,15.94,0.9995,215,0,14.218,1.98846,4.20,52931,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,8175819.500000,2440988.000000,338662.406250,22325.566406,6330.633301,1949.533325
29:43:52,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,1.996,3568.57,21.98,23.15,23.25,847.54,848.28,212.583328,16.09,0.9994,215,0,14.221,2.01052,4.20,52937,6.100000,9.233334,9.333333,6.100000,9.233334,9.333333,8177013.000000,2441351.500000,338713.968750,22329.400391,6330.733398,1949.533325
29:44:22,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,1.996,3569.57,21.97,23.12,23.28,847.59,848.34,214.916672,16.05,0.9995,215,0,14.219,1.98532,4.20,52943,6.466667,9.200000,9.733334,6.466667,9.200000,9.733334,8178239.500000,2441723.750000,338764.156250,22333.767578,6331.500000,1949.533325
29:44:52,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,1.995,3570.57,21.95,23.10,23.20,847.52,848.42,212.149994,16.03,0.9997,215,0,14.217,2.00391,4.20,52949,6.133333,8.266666,8.366667,6.133333,8.266666,8.366667,8179333.000000,2442052.500000,338804.500000,22337.867188,6331.700195,1949.533325
29:45:22,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,1.994,3571.57,21.96,23.08,23.21,847.54,848.42,214.449997,15.77,0.9997,215,0,14.217,1.98646,4.20,52955,6.133333,8.366667,8.666667,6.133333,8.366667,8.666667,8180484.500000,2442396.750000,338854.281250,22340.732422,6332.366699,1949.533325
29:45:52,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,1.991,3572.56,21.94,23.05,23.24,847.52,848.50,215.316666,15.93,0.9998,215,0,14.217,1.98561,4.20,52961,6.000000,9.100000,9.400000,6.000000,9.100000,9.400000,8181640.000000,2442743.750000,338906.718750,22344.933594,6333.133301,1949.566650
29:46:22,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,1.996,3573.56,21.93,23.01,23.24,847.60,848.45,210.933334,16.07,0.9998,215,0,14.217,1.99332,4.20,52966,6.033333,8.133333,9.200000,6.033333,8.133333,9.200000,8182774.000000,2443083.000000,338952.593750,22347.433594,6334.966797,1950.400024
29:46:52,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,1.992,3574.56,21.92,23.06,23.20,847.47,848.40,216.483337,16.46,0.9997,215,0,14.217,1.97167,4.20,52972,5.866667,7.433333,7.900000,5.866667,7.433333,7.900000,8183841.500000,2443407.250000,338991.656250,22349.767578,6335.600098,1950.400024
29:47:22,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,1.993,3575.55,21.91,23.00,23.22,847.60,848.43,216.800003,16.47,0.9998,215,0,14.217,1.99847,4.20,52977,5.766667,7.266667,8.133333,5.766667,7.266667,8.133333,8184870.500000,2443719.750000,339021.625000,22354.066406,6336.866699,1951.400024
29:47:52,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,1.996,3576.55,21.91,22.98,23.16,847.52,848.56,213.949997,16.41,0.9999,215,0,14.216,1.97678,4.20,52982,5.700000,7.966667,9.000000,5.700000,7.966667,9.000000,8185954.000000,2444044.250000,339070.437500,22357.566406,6338.066895,1952.599976
29:48:22,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,1.993,3577.55,21.90,22.97,23.16,847.60,848.56,210.116669,15.82,1.0000,215,0,14.215,1.98817,4.20,52987,5.166667,7.066667,7.300000,5.166667,7.066667,7.300000,8186915.500000,2444330.750000,339109.843750,22359.300781,6338.466797,1953.000000
29:48:52,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,1.990,3578.54,21.89,22.94,23.17,847.58,848.59,213.566666,15.69,1.0001,215,0,14.215,2.00363,4.20,52992,6.566667,8.666667,8.666667,6.566667,8.666667,8.666667,8188106.000000,2444685.750000,339154.843750,22361.267578,6338.466797,1953.000000
29:49:22,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,1.992,3579.54,21.89,22.93,23.13,847.53,848.53,215.449997,15.43,1.0001,215,0,14.215,1.98817,4.20,52997,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,8189115.000000,2444991.500000,339203.187500,22362.867188,6338.466797,1953.000000
29:49:52,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,1.992,3580.53,21.88,22.88,23.16,847.67,848.57,214.933334,15.52,1.0002,215,0,14.216,1.99074,4.20,53002,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,8190045.500000,2445272.250000,339237.843750,22365.267578,6338.466797,1953.000000
29:50:22,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,1.991,3581.53,21.87,22.89,23.16,847.51,848.54,216.966660,15.32,1.0002,215,0,14.215,1.99303,4.20,53007,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,8190947.000000,2445541.000000,339260.093750,22366.767578,6338.466797,1953.000000
29:50:52,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,1.994,3582.53,21.86,22.88,23.10,847.43,848.57,211.199997,15.63,1.0002,215,0,14.215,1.98219,4.20,53012,4.666667,6.333333,6.766667,4.666667,6.333333,6.766667,8191825.500000,2445808.750000,339288.812500,22370.433594,6339.066895,1953.000000
29:51:22,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,1.996,3583.52,21.84,22.82,23.08,847.52,848.73,211.033340,15.72,1.0005,215,0,14.214,1.99046,4.20,53016,5.066667,7.900000,7.966667,5.066667,7.900000,7.966667,8192819.500000,2446116.250000,339336.812500,22373.933594,6339.333496,1953.000000
29:51:52,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,1.992,3584.52,21.83,22.81,23.12,847.53,848.60,215.350006,15.55,1.0004,215,0,14.215,1.99961,4.20,53021,5.700000,7.666667,8.166667,5.700000,7.666667,8.166667,8193808.000000,2446422.500000,339380.468750,22377.632813,6340.100098,1953.000000
29:52:22,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,1.990,3585.51,21.81,22.78,23.11,847.46,848.71,216.100006,15.66,1.0006,213,0,14.212,1.97621,4.20,53025,5.566667,7.933333,8.033334,5.566667,7.933333,8.033334,8194824.000000,2446737.000000,339430.062500,22380.466797,6340.200195,1953.000000
29:52:52,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.001,3586.52,21.79,22.76,23.05,847.52,848.63,219.066666,15.68,1.0005,213,0,14.272,2.00793,4.20,53030,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,8195664.000000,2446993.000000,339459.625000,22382.066406,6340.200195,1953.000000
29:53:22,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.000,3587.51,21.77,22.72,23.04,847.50,848.66,215.350006,15.93,1.0006,213,0,14.270,1.99961,4.20,53034,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,8196706.000000,2447312.500000,339498.406250,22382.900391,6340.200195,1953.000000
29:53:52,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,2.001,3588.52,21.76,22.65,23.02,847.51,848.67,216.183334,16.27,1.0006,213,0,14.272,2.01772,4.20,53038,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,8197891.500000,2447686.500000,339546.000000,22385.166016,6340.200195,1953.000000
29:54:22,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,2.002,3589.52,21.75,22.65,23.00,847.58,848.70,211.066666,16.31,1.0007,213,0,14.269,1.99704,4.20,53042,6.733333,9.400000,10.700000,6.733333,9.400000,10.700000,8199145.000000,2448070.500000,339585.187500,22391.333984,6342.000000,1953.333374
29:54:52,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,2.002,3590.52,21.73,22.60,23.00,847.52,848.80,213.866669,16.17,1.0009,213,0,14.271,2.00363,4.20,53046,5.566667,7.800000,10.066667,5.566667,7.800000,10.066667,8200256.000000,2448402.250000,339627.906250,22397.199219,6344.866699,1953.866699
29:55:22,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,2.002,3591.52,21.72,22.60,22.98,847.53,848.81,215.050003,16.24,1.0009,213,0,14.270,1.99589,4.20,53050,6.333333,9.166667,10.133333,6.333333,9.166667,10.133333,8201359.500000,2448744.250000,339694.656250,22400.632813,6347.033203,1953.866699
29:55:52,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.002,3592.52,21.71,22.57,22.97,847.53,848.83,215.583328,16.01,1.0010,213,0,14.269,2.00133,4.20,53054,5.200000,8.133333,8.566667,5.200000,8.133333,8.566667,8202375.000000,2449056.000000,339746.406250,22404.900391,6348.000000,1953.866699
29:56:22,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,2.002,3593.52,21.70,22.56,23.00,847.61,848.73,214.616669,16.30,1.0009,213,0,14.270,1.99475,4.20,53058,6.566667,9.466666,10.333333,6.566667,9.466666,10.333333,8203526.500000,2449407.500000,339796.468750,22413.066406,6348.933105,1954.800049
29:56:52,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,2.001,3594.52,21.69,22.53,22.97,847.37,848.79,217.716660,16.20,1.0010,213,0,14.270,1.99475,4.20,53062,6.233333,8.166667,8.866667,6.233333,8.166667,8.866667,8204690.500000,2449757.250000,339838.093750,22415.900391,6349.733398,1955.599976
29:57:22,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,1.998,3595.52,21.68,22.56,22.95,847.40,848.76,218.983337,15.77,1.0011,213,0,14.269,1.99389,4.20,53066,9.233334,12.533334,14.500000,9.233334,12.533334,14.500000,8206354.000000,2450257.250000,339905.656250,22419.867188,6351.866699,1956.433350
29:57:52,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,1.998,3596.52,21.68,22.55,22.92,847.52,848.68,216.866669,15.99,1.0009,213,0,14.270,1.99990,4.20,53069,8.333333,11.500000,12.300000,8.333333,11.500000,12.300000,8207855.000000,2450716.750000,339965.406250,22421.632813,6352.899902,1956.599976
29:58:22,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,1.999,3597.52,21.67,22.52,22.98,847.49,848.74,217.816666,16.00,1.0010,213,0,14.270,2.00994,4.20,53073,9.033334,13.466666,14.700000,9.033334,13.466666,14.700000,8209426.000000,2451192.250000,340030.343750,22430.099609,6355.200195,1956.599976
29:58:52,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,1.999,3598.52,21.65,22.51,22.91,847.41,848.69,219.750000,16.13,1.0010,213,0,14.269,1.98646,4.20,53076,10.433333,15.266666,16.000000,10.433333,15.266666,16.000000,8211313.500000,2451758.750000,340097.656250,22435.433594,6356.233398,1956.599976
29:59:22,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,1.997,3599.52,21.65,22.51,22.93,847.54,848.82,216.133331,16.36,1.0012,213,0,14.269,2.00908,4.20,53080,12.166667,16.900000,17.700001,12.166667,16.900000,17.700001,8213286.000000,2452357.500000,340185.468750,22441.199219,6357.433105,1956.599976
29:59:52,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,1.998,3600.51,21.65,22.49,22.92,847.50,848.72,215.033340,16.40,1.0010,213,0,14.267,2.00219,4.20,53083,9.600000,13.500000,15.100000,9.600000,13.500000,15.100000,8214952.000000,2452857.750000,340249.625000,22447.632813,6359.733398,1957.166626
30:00:22,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,1.999,3601.51,21.64,22.38,22.86,847.60,848.90,211.633331,16.51,1.0013,213,0,14.261,1.99589,4.14,53067,8.833333,11.266666,12.766666,8.833333,11.266666,12.766666,8216586.500000,2453336.750000,340298.406250,22450.166016,6361.166504,1957.466675
30:00:52,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,1.999,3602.51,21.62,22.24,22.91,847.47,849.11,215.433334,16.35,1.0016,213,0,14.260,1.98361,4.13,53052,8.033334,10.966666,11.233334,8.033334,10.966666,11.233334,8218151.500000,2453794.250000,340349.718750,22450.566406,6361.566895,1957.466675
30:01:22,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,1.998,3603.51,21.61,22.11,22.93,847.51,849.27,209.233337,16.34,1.0018,213,0,14.256,2.00104,4.13,53037,10.766666,16.200001,16.533333,10.766666,16.200001,16.533333,8220112.500000,2454383.750000,340429.187500,22453.933594,6361.966797,1957.466675
30:01:52,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,1.998,3604.51,21.60,22.01,22.86,847.50,849.56,217.500000,16.54,1.0022,213,0,14.259,2.01282,4.13,53021,11.133333,16.733334,19.166666,11.133333,16.733334,19.166666,8222087.500000,2454969.500000,340515.656250,22462.333984,6365.966797,1957.466675
30:02:22,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,2.000,3605.51,21.57,21.89,22.83,847.51,849.46,216.000000,16.67,1.0022,213,0,14.257,2.01224,4.12,53005,11.266666,17.033333,18.633333,11.266666,17.033333,18.633333,8224164.500000,2455585.500000,340606.312500,22470.166016,6368.266602,1957.466675
30:02:52,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,1.997,3606.51,21.55,21.84,22.85,847.45,849.49,211.633331,16.31,1.0023,213,0,14.253,1.99961,4.13,52990,10.533334,14.900000,15.400000,10.533334,14.900000,15.400000,8225962.500000,2456136.250000,340696.500000,22473.867188,6369.233398,1957.466675
30:03:22,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,1.994,3607.51,21.55,21.76,22.83,847.53,849.49,215.733337,16.52,1.0023,213,0,14.252,1.98561,4.12,52974,7.600000,9.933333,10.466666,7.600000,9.933333,10.466666,8227327.000000,2456547.000000,340757.937500,22475.599609,6370.100098,1957.466675
30:03:52,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,1.994,3608.50,21.52,21.70,22.81,847.49,849.70,217.683334,16.56,1.0026,213,0,14.255,2.00334,4.12,52959,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,8228878.000000,2457001.500000,340812.375000,22478.166016,6370.100098,1957.466675
30:04:22,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,1.993,3609.50,21.53,21.66,22.76,847.40,849.70,212.183334,16.33,1.0026,213,0,14.250,1.99560,4.12,52943,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,8230117.500000,2457368.500000,340865.625000,22481.699219,6370.100098,1957.466675
30:04:52,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,1.995,3610.50,21.50,21.60,22.76,847.52,849.76,213.716660,16.56,1.0028,213,0,14.250,1.99933,4.12,52928,6.000000,8.233334,8.300000,6.000000,8.233334,8.300000,8231229.000000,2457696.500000,340908.812500,22484.767578,6370.166504,1957.466675
30:05:22,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,1.994,3611.49,21.50,21.57,22.81,847.54,849.74,215.300003,16.74,1.0027,213,0,14.253,1.99961,4.12,52912,6.466667,9.400000,10.033334,6.466667,9.400000,10.033334,8232432.500000,2458073.500000,340961.062500,22488.699219,6371.100098,1957.466675
30:05:52,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,1.993,3612.49,21.49,21.56,22.76,847.54,849.79,216.100006,16.53,1.0029,213,0,14.253,2.01109,4.12,52897,7.133333,9.100000,10.100000,7.133333,9.100000,10.100000,8233669.000000,2458452.250000,341014.343750,22491.166016,6372.700195,1958.333374
30:06:22,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,1.990,3613.48,21.47,21.58,22.75,847.38,849.77,215.550003,16.23,1.0029,213,0,14.251,2.01224,4.12,52881,7.000000,9.333333,9.933333,7.000000,9.333333,9.933333,8234952.500000,2458834.500000,341056.375000,22492.900391,6373.566895,1959.199951
30:06:52,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,1.989,3614.48,21.46,21.55,22.75,847.55,849.85,214.416672,16.29,1.0031,212,0,14.249,1.98932,4.12,52866,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,8236034.500000,2459159.000000,341100.187500,22494.199219,6373.566895,1959.199951
30:07:22,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,1.993,3615.48,21.46,21.53,22.76,847.52,849.80,216.800003,16.43,1.0030,212,0,14.281,2.01109,4.12,52850,5.833333,7.433333,8.766666,5.833333,7.433333,8.766666,8237128.000000,2459489.500000,341147.562500,22497.599609,6375.666504,1959.199951
30:07:52,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,2.000,3616.48,21.43,21.52,22.75,847.39,849.78,216.949997,16.44,1.0031,212,0,14.279,2.00765,4.11,52834,6.333333,8.000000,8.666667,6.333333,8.000000,8.666667,8238286.000000,2459847.500000,341193.062500,22499.433594,6376.799805,1959.199951
30:08:22,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,2.001,3617.48,21.42,21.50,22.70,847.51,849.76,216.066666,16.44,1.0031,212,0,14.280,2.01685,4.11,52819,6.066667,8.266666,8.500000,6.066667,8.266666,8.500000,8239456.000000,2460196.000000,341234.156250,22502.333984,6377.033203,1959.199951
30:08:52,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,2.000,3618.48,21.42,21.46,22.69,847.45,849.81,219.616669,16.29,1.0032,212,0,14.280,1.98304,4.11,52804,5.100000,7.000000,8.033334,5.100000,7.000000,8.033334,8240438.500000,2460487.000000,341272.000000,22507.066406,6378.799805,1959.933350
30:09:22,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,1.993,3619.47,21.40,21.48,22.67,847.42,849.84,216.483337,16.44,1.0032,212,0,14.280,1.99103,4.11,52788,5.266667,6.966667,8.100000,5.266667,6.966667,8.100000,8241497.000000,2460800.250000,341304.687500,22509.833984,6380.933105,1960.066650
30:09:52,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,1.995,3620.47,21.40,21.48,22.70,847.53,849.78,216.149994,16.70,1.0031,212,0,14.281,2.01916,4.10,52773,6.100000,8.233334,8.566667,6.100000,8.233334,8.566667,8242656.500000,2461144.250000,341348.125000,22511.632813,6381.733398,1960.433350
30:10:22,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,2.000,3621.47,21.39,21.46,22.68,847.53,849.78,215.699997,16.79,1.0032,212,0,14.280,2.00104,4.11,52757,6.700000,9.466666,10.333333,6.700000,9.466666,10.333333,8243880.500000,2461519.500000,341405.375000,22516.066406,6383.233398,1960.900024
30:10:52,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,1.994,3622.47,21.38,21.43,22.67,847.38,849.81,216.766663,16.60,1.0033,212,0,14.280,2.01023,4.11,52741,10.533334,14.966666,16.033333,10.533334,14.966666,16.033333,8245691.500000,2462071.750000,341485.468750,22521.066406,6385.399902,1961.300049
30:11:22,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,1.995,3623.46,21.37,21.43,22.68,847.38,849.87,218.783340,16.63,1.0034,212,0,14.279,1.99761,4.11,52725,12.266666,16.933332,17.900000,12.266666,16.933332,17.900000,8247721.500000,2462700.000000,341560.062500,22525.867188,6386.633301,1961.300049
30:11:52,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,1.991,3624.46,21.37,21.37,22.64,847.52,849.84,213.666672,16.66,1.0033,212,0,14.276,1.99990,4.10,52710,9.000000,11.833333,12.600000,9.000000,11.833333,12.600000,8249262.000000,2463163.500000,341625.656250,22529.267578,6387.966797,1961.300049
30:12:22,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,1.990,3625.45,21.36,21.38,22.63,847.30,849.79,218.116669,16.53,1.0033,212,0,14.279,1.99990,4.11,52694,7.600000,10.100000,11.166667,7.600000,10.100000,11.166667,8250603.000000,2463570.250000,341671.000000,22534.466797,6389.899902,1961.300049
30:12:52,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,1.992,3626.45,21.36,21.36,22.66,847.46,849.90,214.100006,16.54,1.0034,212,0,14.278,1.99933,4.10,52679,8.500000,12.033334,13.233334,8.500000,12.033334,13.233334,8252118.500000,2464025.750000,341740.218750,22538.632813,6391.566895,1961.766724
30:13:22,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,1.998,3627.45,21.35,21.37,22.66,847.52,849.92,212.583328,16.78,1.0035,212,0,14.278,2.01397,4.10,52663,7.233333,10.266666,12.266666,7.233333,10.266666,12.266666,8253455.000000,2464424.500000,341808.125000,22543.033203,6394.366699,1962.166626
30:13:52,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,1.998,3628.45,21.34,21.32,22.61,847.52,849.87,218.100006,16.87,1.0034,212,0,14.278,2.00994,4.10,52648,7.433333,10.700000,10.900000,7.433333,10.700000,10.900000,8254869.000000,2464833.500000,341866.625000,22547.966797,6394.600098,1962.400024
30:14:22,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,1.992,3629.44,21.34,21.33,22.60,847.43,849.87,217.649994,16.60,1.0035,212,0,14.275,1.98932,4.10,52632,9.000000,12.500000,13.800000,9.000000,12.500000,13.800000,8256555.000000,2465323.500000,341940.156250,22553.033203,6395.866699,1963.033325
30:14:52,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,1.989,3630.44,21.33,21.27,22.60,847.59,849.88,215.300003,16.32,1.0035,211,0,14.276,1.99589,4.10,52617,8.000000,10.666667,11.666667,8.000000,10.666667,11.666667,8258024.500000,2465759.000000,342000.187500,22556.699219,6397.799805,1963.033325
30:15:22,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,1.997,3631.43,21.34,21.27,22.63,847.50,850.08,215.766663,16.51,1.0037,211,0,14.305,2.02262,4.09,52601,6.500000,8.833333,8.966666,6.500000,8.833333,8.966666,8259232.000000,2466109.500000,342050.656250,22559.800781,6398.133301,1963.033325
30:15:52,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,2.002,3632.44,21.33,21.27,22.58,847.50,850.01,215.516663,16.63,1.0037,211,0,14.306,2.00994,4.10,52585,7.466667,12.166667,13.033334,7.466667,12.166667,13.033334,8260619.000000,2466519.500000,342125.906250,22570.666016,6399.566895,1963.033325
30:16:22,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,2.000,3633.44,21.33,21.25,22.60,847.50,850.09,217.449997,16.36,1.0038,211,0,14.305,1.99704,4.10,52570,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,8261715.000000,2466845.250000,342175.000000,22572.466797,6399.566895,1963.033325
30:16:52,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,1.992,3634.43,21.32,21.22,22.57,847.44,850.03,215.983337,16.37,1.0038,211,0,14.305,1.99332,4.10,52554,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,8262829.000000,2467173.250000,342222.218750,22573.267578,6399.566895,1963.033325
30:17:22,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,1.993,3635.43,21.32,21.22,22.60,847.41,850.14,216.199997,16.51,1.0039,211,0,14.304,1.99532,4.10,52538,5.700000,8.000000,8.900000,5.700000,8.000000,8.900000,8263895.500000,2467498.750000,342272.656250,22575.966797,6401.399902,1963.033325
30:17:52,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,2.001,3636.43,21.30,21.22,22.57,847.44,850.14,214.183334,16.53,1.0039,211,0,14.304,2.00908,4.10,52523,6.900000,9.466666,10.533334,6.900000,9.466666,10.533334,8265134.500000,2467866.750000,342335.125000,22578.666016,6403.399902,1963.033325
30:18:22,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,1.998,3637.43,21.30,21.17,22.61,847.50,850.22,216.433334,16.81,1.0040,211,0,14.305,2.00506,4.09,52507,7.300000,10.300000,10.800000,7.300000,10.300000,10.800000,8266476.500000,2468267.000000,342390.343750,22584.132813,6404.066895,1963.033325
30:18:52,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,1.994,3638.42,21.30,21.20,22.59,847.57,850.17,215.433334,16.80,1.0039,211,0,14.302,2.00477,4.09,52492,9.566667,12.600000,13.433333,9.566667,12.600000,13.433333,8268118.000000,2468763.000000,342455.781250,22587.767578,6404.700195,1963.033325
30:19:22,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,1.998,3639.42,21.29,21.17,22.58,847.60,850.20,213.533340,16.94,1.0040,211,0,14.303,2.01685,4.09,52476,8.800000,11.400000,12.000000,8.800000,11.400000,12.000000,8269614.000000,2469217.500000,342522.187500,22589.800781,6405.533203,1963.033325
30:19:52,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,1.998,3640.42,21.28,21.14,22.53,847.60,850.22,215.633331,16.84,1.0041,211,0,14.305,2.01541,4.09,52460,9.800000,13.600000,14.133333,9.800000,13.600000,14.133333,8271316.500000,2469733.500000,342591.437500,22592.800781,6405.566895,1963.033325
30:20:22,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,1.996,3641.42,21.30,21.15,22.56,847.54,850.19,215.600006,16.83,1.0040,211,0,14.303,1.99303,4.09,52445,9.200000,12.866667,13.766666,9.200000,12.866667,13.766666,8272975.000000,2470221.250000,342661.156250,22597.566406,6407.466797,1963.033325
30:20:52,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,1.995,3642.42,21.29,21.14,22.56,847.54,850.22,214.300003,16.64,1.0041,211,0,14.302,1.99303,4.09,52429,7.700000,9.933333,11.200000,7.700000,9.933333,11.200000,8274339.500000,2470636.250000,342712.937500,22601.566406,6409.866699,1963.033325
30:21:22,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,1.996,3643.42,21.29,21.12,22.54,847.44,850.35,215.449997,16.61,1.0042,211,0,14.303,2.00765,4.09,52414,7.866667,10.866667,11.133333,7.866667,10.866667,11.133333,8275669.000000,2471042.250000,342768.843750,22604.533203,6410.133301,1963.300049
30:21:52,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,1.999,3644.41,21.28,21.10,22.54,847.52,850.20,217.833328,16.53,1.0041,211,0,14.304,2.00793,4.08,52398,7.066667,9.666667,10.166667,7.066667,9.666667,10.166667,8276929.000000,2471427.250000,342816.125000,22608.367188,6410.733398,1963.900024
30:22:22,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,1.999,3645.41,21.29,21.08,22.52,847.38,850.30,212.083328,16.82,1.0041,211,0,14.302,1.99990,4.09,52382,7.366667,10.566667,10.566667,7.366667,10.566667,10.566667,8278274.000000,2471845.500000,342875.593750,22610.933594,6410.733398,1963.900024
30:22:52,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,2.000,3646.41,21.29,21.30,22.54,847.54,849.99,217.166672,16.94,1.0037,211,0,14.313,2.00305,4.20,52399,8.966666,12.766666,13.933333,8.966666,12.766666,13.933333,8279826.000000,2472320.750000,342949.437500,22614.367188,6411.399902,1963.900024
30:23:22,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,1.999,3647.41,21.31,21.59,22.56,847.50,849.47,217.816666,16.77,1.0031,211,0,14.319,2.00305,4.20,52415,8.000000,11.000000,11.833333,8.000000,11.000000,11.833333,8281241.500000,2472744.500000,343016.031250,22617.500000,6412.233398,1964.533325
30:23:52,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,2.002,3648.41,21.33,21.86,22.59,847.56,849.16,218.850006,16.50,1.0027,211,0,14.322,1.98989,4.20,52431,6.766667,10.000000,10.500000,6.766667,10.000000,10.500000,8282531.000000,2473123.250000,343081.125000,22621.566406,6412.766602,1964.766724
30:24:22,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.004,3649.42,21.36,22.10,22.64,847.49,848.96,214.250000,16.48,1.0023,211,0,14.325,1.99761,4.20,52447,6.300000,8.100000,9.900000,6.300000,8.100000,9.900000,8283702.000000,2473469.750000,343129.875000,22626.833984,6415.266602,1964.766724
30:24:52,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,2.007,3650.42,21.39,22.27,22.64,847.47,848.77,217.550003,16.26,1.0020,211,0,14.327,1.99904,4.20,52462,5.933333,7.633333,8.766666,5.933333,7.633333,8.766666,8284753.500000,2473789.250000,343174.687500,22629.599609,6416.700195,1965.533325
30:25:22,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,2.007,3651.42,21.41,22.43,22.68,847.51,848.46,215.583328,16.36,1.0016,211,0,14.329,2.00277,4.20,52476,4.766667,6.133333,6.666667,4.766667,6.133333,6.666667,8285646.000000,2474060.250000,343207.375000,22630.632813,6417.733398,1965.633301
30:25:52,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,2.007,3652.43,21.44,22.55,22.70,847.52,848.43,217.566666,16.52,1.0014,211,0,14.330,2.00334,4.20,52491,7.500000,9.200000,10.466666,7.500000,9.200000,10.466666,8286970.000000,2474453.250000,343250.562500,22632.767578,6419.866699,1965.633301
30:26:22,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,2.008,3653.43,21.47,22.64,22.75,847.46,848.34,222.333328,16.48,1.0012,211,0,14.331,2.01368,4.20,52504,6.933333,8.766666,8.933333,6.933333,8.766666,8.933333,8288180.500000,2474821.000000,343302.656250,22633.966797,6420.233398,1965.633301
30:26:52,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,2.009,3654.43,21.47,22.71,22.73,847.52,848.21,216.633331,16.36,1.0011,211,0,14.333,2.00019,4.20,52518,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,8289456.500000,2475209.250000,343344.843750,22635.966797,6420.233398,1965.633301
30:27:22,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,2.010,3655.44,21.49,22.82,22.74,847.50,848.21,217.183334,16.12,1.0010,212,0,14.332,2.02002,4.20,52532,6.100000,7.700000,8.000000,6.100000,7.700000,8.000000,8290517.000000,2475536.000000,343383.500000,22637.933594,6420.533203,1965.933350
30:27:52,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,2.003,3656.44,21.50,22.81,22.77,847.50,848.08,215.766663,16.22,1.0008,212,0,14.303,1.99818,4.20,52545,5.366667,7.700000,9.000000,5.366667,7.700000,9.000000,8291540.500000,2475846.750000,343431.000000,22641.599609,6421.966797,1966.500000
30:28:22,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,2.006,3657.44,21.49,22.82,22.73,847.43,848.11,222.333328,16.52,1.0009,212,0,14.305,1.99961,4.20,52558,6.666667,8.566667,8.800000,6.666667,8.566667,8.800000,8292655.500000,2476191.500000,343474.843750,22643.433594,6422.366699,1966.900024
30:28:52,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,2.003,3658.44,21.50,22.88,22.75,847.46,847.98,215.466660,16.35,1.0007,212,0,14.305,2.00822,4.20,52570,6.900000,8.666667,9.033334,6.900000,8.666667,9.033334,8293854.500000,2476555.500000,343524.093750,22644.900391,6422.833496,1967.366699
30:29:22,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.003,3659.45,21.49,22.90,22.77,847.38,848.08,216.316666,16.70,1.0008,212,0,14.305,1.99046,4.20,52583,8.000000,10.700000,11.700000,8.000000,10.700000,11.700000,8295277.500000,2476993.000000,343582.156250,22648.599609,6424.033203,1967.366699
30:29:52,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,2.006,3660.45,21.50,22.91,22.75,847.56,847.95,219.533340,16.80,1.0006,212,0,14.306,1.99560,4.20,52595,10.000000,15.200000,16.133333,10.000000,15.200000,16.133333,8297065.000000,2477524.750000,343661.375000,22656.800781,6425.433105,1967.366699
30:30:22,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.005,3661.45,21.50,22.90,22.75,847.62,848.00,214.333328,16.33,1.0007,212,0,14.305,1.99761,4.20,52607,8.733334,12.933333,13.533334,8.733334,12.933333,13.533334,8298574.500000,2477980.750000,343732.343750,22661.833984,6426.533203,1967.366699
30:30:52,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.007,3662.46,21.49,22.90,22.76,847.50,848.03,216.133331,16.54,1.0008,212,0,14.305,2.01743,4.20,52619,8.400000,11.500000,11.833333,8.400000,11.500000,11.833333,8300115.500000,2478438.500000,343796.375000,22664.333984,6427.366699,1967.566650
30:31:22,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.005,3663.46,21.49,22.89,22.83,847.43,848.05,221.399994,16.60,1.0008,212,0,14.304,1.99818,4.20,52630,9.866667,16.733334,17.633333,9.866667,16.733334,17.633333,8301906.500000,2478981.750000,343893.437500,22672.599609,6428.066895,1968.266724
30:31:52,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.005,3664.46,21.50,22.87,22.77,847.62,848.05,215.016663,16.65,1.0007,212,0,14.304,2.01081,4.20,52642,9.800000,13.900000,14.200000,9.800000,13.900000,14.200000,8303560.500000,2479505.000000,343957.062500,22677.500000,6428.066895,1968.266724
30:32:22,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,2.007,3665.46,21.50,22.85,22.75,847.41,848.08,213.300003,16.51,1.0008,212,0,14.304,2.00334,4.20,52653,9.033334,14.066667,14.066667,9.033334,14.066667,14.066667,8305229.000000,2480009.500000,344030.656250,22681.367188,6428.066895,1968.266724
30:32:52,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,2.007,3666.47,21.48,22.87,22.72,847.50,848.03,213.666672,16.64,1.0008,212,0,14.305,1.99446,4.20,52664,8.466666,12.266666,13.233334,8.466666,12.266666,13.233334,8306747.500000,2480465.250000,344104.718750,22684.666016,6429.200195,1968.566650
30:33:22,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,2.005,3667.47,21.49,22.86,22.77,847.54,848.11,217.216660,16.37,1.0009,212,0,14.305,1.99618,4.20,52675,9.433333,12.033334,13.200000,9.433333,12.033334,13.200000,8308307.000000,2480937.250000,344164.625000,22688.632813,6430.600098,1969.133301
30:33:52,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.005,3668.47,21.50,22.84,22.77,847.56,848.16,219.016663,16.65,1.0009,212,0,14.305,1.98561,4.20,52685,6.933333,9.133333,9.700000,6.933333,9.133333,9.700000,8309534.500000,2481312.750000,344215.281250,22689.666016,6431.466797,1969.633301
30:34:22,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,2.001,3669.47,21.50,22.83,22.77,847.43,848.11,218.350006,16.80,1.0008,212,0,14.305,1.99389,4.20,52695,8.533334,11.466666,12.700000,8.533334,11.466666,12.700000,8311041.000000,2481771.000000,344286.031250,22694.132813,6433.266602,1970.000000
30:34:52,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,2.006,3670.47,21.50,22.87,22.77,847.46,848.11,220.166672,16.69,1.0008,212,0,14.305,2.01138,4.20,52706,9.833333,15.200000,15.366667,9.833333,15.200000,15.366667,8312714.500000,2482284.750000,344361.906250,22702.267578,6433.333496,1970.066650
30:35:22,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.003,3671.48,21.50,22.84,22.77,847.41,848.11,214.750000,16.99,1.0008,212,0,14.305,2.00190,4.20,52716,9.733334,13.400000,14.733334,9.733334,13.400000,14.733334,8314336.000000,2482784.500000,344435.968750,22706.000000,6434.533203,1970.900024
30:35:52,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.007,3672.48,21.51,22.84,22.78,847.46,848.08,215.366669,16.76,1.0007,212,0,14.304,2.00047,4.20,52726,9.400000,14.166667,14.233334,9.400000,14.166667,14.233334,8315890.000000,2483267.500000,344501.156250,22712.833984,6435.133301,1970.900024
30:36:22,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.006,3673.48,21.50,22.84,22.76,847.52,848.11,217.066666,16.65,1.0008,212,0,14.304,1.99074,4.20,52735,9.733334,15.133333,16.433332,9.733334,15.133333,16.433332,8317566.000000,2483780.750000,344571.031250,22721.333984,6437.299805,1971.633301
30:36:52,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.005,3674.48,21.50,22.83,22.75,847.41,848.05,216.766663,16.65,1.0007,212,0,14.303,2.00363,4.20,52745,12.833333,17.033333,19.333334,12.833333,17.033333,19.333334,8319587.000000,2484395.500000,344651.312500,22728.099609,6441.200195,1972.466675
30:37:22,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.001,3675.48,21.50,22.82,22.76,847.50,848.11,215.383331,16.66,1.0008,212,0,14.303,2.00305,4.20,52754,9.966666,14.200000,15.166667,9.966666,14.200000,15.166667,8321345.500000,2484922.750000,344718.625000,22733.900391,6442.266602,1972.633301
30:37:52,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.006,3676.49,21.50,22.78,22.75,847.52,848.05,217.216660,16.65,1.0007,212,0,14.303,2.00908,4.20,52763,10.000000,14.666667,16.533333,10.000000,14.666667,16.533333,8323089.500000,2485440.000000,344787.718750,22741.033203,6445.200195,1974.133301
30:38:22,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.007,3677.49,21.50,22.81,22.76,847.46,848.13,217.466660,16.47,1.0009,212,0,14.302,1.98219,4.20,52772,9.233334,12.366667,12.633333,9.233334,12.366667,12.633333,8324720.500000,2485931.500000,344845.875000,22743.267578,6445.566895,1974.333374
30:38:52,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.007,3678.50,21.49,22.76,22.75,847.38,848.11,216.433334,16.60,1.0009,212,0,14.304,2.01916,4.20,52781,7.033333,9.433333,10.400000,7.033333,9.433333,10.400000,8326038.000000,2486327.000000,344903.156250,22746.500000,6447.000000,1974.333374
30:39:22,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.009,3679.50,21.50,22.77,22.78,847.43,848.24,215.949997,16.73,1.0010,212,0,14.304,2.01340,4.20,52790,7.733333,10.633333,10.733334,7.733333,10.633333,10.733334,8327372.500000,2486729.500000,344965.531250,22749.566406,6447.299805,1974.333374
30:39:52,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,2.008,3680.50,21.50,22.74,22.77,847.35,848.24,218.149994,16.89,1.0009,212,0,14.303,2.01772,4.20,52798,7.666667,11.133333,11.900000,7.666667,11.133333,11.900000,8328759.500000,2487148.750000,345031.031250,22754.166016,6448.133301,1974.333374
30:40:22,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,2.007,3681.51,21.49,22.73,22.77,847.52,848.29,215.166672,16.73,1.0011,212,0,14.303,2.02204,4.20,52807,8.866667,12.100000,13.000000,8.866667,12.100000,13.000000,8330393.000000,2487629.500000,345096.375000,22758.367188,6449.033203,1974.500000
30:40:52,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,2.006,3682.51,21.49,22.72,22.78,847.54,848.34,215.466660,16.71,1.0011,212,0,14.301,2.00937,4.20,52815,9.033334,11.500000,13.533334,9.033334,11.500000,13.533334,8331988.500000,2488107.500000,345158.937500,22761.800781,6451.066895,1975.333374
30:41:22,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.005,3683.51,21.48,22.70,22.77,847.50,848.34,216.683334,16.91,1.0011,212,0,14.301,2.00592,4.20,52823,9.533334,12.500000,14.500000,9.533334,12.500000,14.500000,8333611.500000,2488595.250000,345225.156250,22766.333984,6453.200195,1976.066650
30:41:52,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.002,3684.52,21.47,22.67,22.75,847.52,848.21,219.883331,16.86,1.0010,212,0,14.301,1.99503,4.20,52831,10.400000,13.700000,14.400000,10.400000,13.700000,14.400000,8335279.500000,2489115.000000,345287.500000,22769.800781,6453.766602,1976.066650
30:42:22,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.006,3685.52,21.48,22.63,22.75,847.54,848.24,214.483337,16.65,1.0010,212,0,14.302,2.02349,4.20,52839,8.233334,10.866667,11.233334,8.233334,10.866667,11.233334,8336746.000000,2489561.000000,345344.531250,22772.632813,6454.100098,1976.066650
30:42:52,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.004,3686.52,21.46,22.60,22.72,847.34,848.37,218.250000,16.68,1.0013,212,0,14.301,2.02291,4.20,52846,8.533334,11.166667,12.000000,8.533334,11.166667,12.000000,8338302.000000,2490024.250000,345403.031250,22773.433594,6454.899902,1976.866699
30:43:22,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.004,3687.52,21.47,22.59,22.75,847.46,848.39,213.949997,16.61,1.0013,212,0,14.299,2.00449,4.20,52854,7.166667,9.866667,10.733334,7.166667,9.866667,10.733334,8339619.500000,2490422.250000,345452.531250,22777.099609,6456.533203,1976.900024
30:43:52,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,2.005,3688.53,21.46,22.53,22.74,847.55,848.47,215.333328,16.88,1.0014,212,0,14.299,2.00334,4.20,52861,6.933333,9.133333,9.733334,6.933333,9.133333,9.733334,8340879.500000,2490795.750000,345502.062500,22780.099609,6457.533203,1976.900024
30:44:22,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,2.003,3689.53,21.45,22.52,22.72,847.52,848.50,215.550003,16.67,1.0015,212,0,14.298,1.99818,4.20,52868,7.633333,9.466666,9.500000,7.633333,9.466666,9.500000,8342157.500000,2491187.500000,345554.937500,22780.433594,6457.566895,1976.900024
30:44:52,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,2.004,3690.53,21.45,22.48,22.72,847.50,848.50,215.016663,17.05,1.0014,212,0,14.298,1.99389,4.20,52876,9.866667,13.033334,14.433333,9.866667,13.033334,14.433333,8343826.000000,2491692.750000,345626.218750,22783.066406,6459.333496,1977.533325
30:45:22,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,2.005,3691.53,21.43,22.46,22.70,847.42,848.48,216.716660,16.84,1.0015,212,0,14.298,1.98732,4.20,52883,11.000000,16.066668,16.900000,11.000000,16.066668,16.900000,8345776.500000,2492285.250000,345704.625000,22787.732422,6460.466797,1978.000000
30:45:52,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.003,3692.53,21.43,22.43,22.71,847.52,848.53,217.699997,16.68,1.0016,212,0,14.298,2.01801,4.20,52890,8.466666,10.466666,11.233334,8.466666,10.466666,11.233334,8347176.500000,2492710.250000,345758.062500,22790.132813,6461.899902,1978.533325
30:46:22,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,2.004,3693.54,21.42,22.37,22.67,847.55,848.56,213.833328,16.60,1.0016,212,0,14.297,2.00793,4.20,52896,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,8348531.000000,2493113.750000,345814.031250,22794.000000,6461.899902,1978.533325
30:46:52,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,2.003,3694.54,21.42,22.38,22.70,847.51,848.56,214.850006,16.74,1.0016,212,0,14.297,2.00391,4.20,52903,9.066667,11.200000,11.300000,9.066667,11.200000,11.300000,8350093.000000,2493580.000000,345865.218750,22796.800781,6462.233398,1978.533325
30:47:22,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.001,3695.54,21.42,22.35,22.71,847.58,848.62,214.350006,16.79,1.0017,212,0,14.295,2.01282,4.20,52910,9.100000,12.633333,14.133333,9.100000,12.633333,14.133333,8351716.500000,2494063.500000,345927.281250,22800.566406,6463.633301,1979.400024
30:47:52,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,2.001,3696.54,21.41,22.33,22.65,847.51,848.75,214.966660,16.91,1.0019,212,0,14.296,2.00019,4.20,52916,8.300000,11.066667,11.233334,8.300000,11.066667,11.233334,8353253.000000,2494511.250000,345980.375000,22803.699219,6463.733398,1979.400024
30:48:22,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,2.002,3697.54,21.41,22.26,22.64,847.51,848.77,215.783340,16.95,1.0019,212,0,14.296,1.98903,4.20,52922,8.466666,12.500000,14.033334,8.466666,12.500000,14.033334,8354703.500000,2494957.000000,346048.156250,22811.533203,6465.333496,1979.400024
30:48:52,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,1.998,3698.54,21.39,22.25,22.66,847.55,848.72,214.983337,16.76,1.0019,212,0,14.296,2.00707,4.20,52928,8.133333,12.433333,12.466666,8.133333,12.433333,12.466666,8356151.500000,2495395.250000,346115.062500,22816.666016,6465.366699,1979.400024
30:49:22,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,2.001,3699.54,21.39,22.22,22.65,847.61,848.72,216.583328,17.22,1.0019,212,0,14.296,2.01224,4.20,52934,7.500000,10.633333,10.633333,7.500000,10.633333,10.633333,8357566.000000,2495810.750000,346176.656250,22820.699219,6465.366699,1979.400024
30:49:52,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,2.000,3700.54,21.39,22.17,22.64,847.58,848.75,212.716660,16.83,1.0019,212,0,14.295,2.00966,4.20,52940,8.000000,11.800000,11.933333,8.000000,11.800000,11.933333,8359047.500000,2496244.750000,346237.031250,22824.833984,6465.466797,1979.500000
30:50:22,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,2.002,3701.54,21.37,22.17,22.61,847.49,848.83,216.416672,17.06,1.0021,212,0,14.294,1.99704,4.20,52946,8.700000,11.666667,13.166667,8.700000,11.666667,13.166667,8360577.000000,2496711.250000,346300.468750,22829.232422,6466.700195,1980.233276
30:50:52,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,2.000,3702.54,21.34,22.13,22.61,847.38,848.89,213.566666,16.86,1.0023,212,0,14.294,2.01138,4.20,52952,8.633333,11.700000,13.966666,8.633333,11.700000,13.966666,8362129.500000,2497189.000000,346357.187500,22835.400391,6469.399902,1980.233276
30:51:22,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,2.000,3703.54,21.35,22.09,22.59,847.52,848.91,212.283340,16.92,1.0023,212,0,14.294,2.00506,4.20,52958,7.533333,10.900000,11.000000,7.533333,10.900000,11.000000,8363514.500000,2497603.750000,346413.468750,22838.066406,6469.633301,1980.233276
30:51:52,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,1.999,3704.54,21.35,22.11,22.59,847.46,848.91,217.333328,16.88,1.0023,212,0,14.292,1.99961,4.20,52963,7.333333,9.400000,9.800000,7.333333,9.400000,9.800000,8364812.500000,2498001.000000,346461.406250,22839.500000,6470.166504,1980.233276
30:52:22,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,1.999,3705.54,21.33,22.03,22.59,847.65,848.84,216.866669,16.69,1.0023,212,0,14.294,2.01455,4.20,52969,6.700000,9.533334,10.133333,6.700000,9.533334,10.133333,8366020.500000,2498361.250000,346515.906250,22843.400391,6471.366699,1980.233276
30:52:52,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,1.998,3706.54,21.33,22.05,22.60,847.56,848.95,219.116669,16.55,1.0024,212,0,14.293,2.00277,4.20,52974,7.500000,10.300000,11.166667,7.500000,10.300000,11.166667,8367391.500000,2498777.250000,346582.031250,22844.867188,6472.233398,1980.233276
30:53:22,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,1.999,3707.54,21.32,22.04,22.57,847.57,848.95,217.133331,16.59,1.0025,212,0,14.292,2.01541,4.20,52979,6.500000,9.166667,9.533334,6.500000,9.166667,9.533334,8368578.000000,2499137.250000,346633.718750,22848.666016,6472.966797,1980.233276
30:53:52,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,1.999,3708.54,21.32,21.98,22.57,847.46,848.95,215.550003,16.37,1.0025,212,0,14.292,1.99961,4.20,52984,7.666667,10.433333,11.066667,7.666667,10.433333,11.066667,8369909.500000,2499545.500000,346692.562500,22851.433594,6473.966797,1980.233276
30:54:22,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,1.997,3709.54,21.31,21.95,22.56,847.57,848.92,214.633331,16.50,1.0025,212,0,14.291,2.01397,4.20,52989,6.833333,9.233334,10.400000,6.833333,9.233334,10.400000,8371113.500000,2499907.750000,346750.656250,22854.533203,6475.966797,1980.333374
30:54:52,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,1.998,3710.53,21.29,21.89,22.54,847.60,849.11,214.766663,16.78,1.0027,212,0,14.291,1.99303,4.20,52994,10.400000,12.666667,15.100000,10.400000,12.666667,15.100000,8372907.000000,2500447.750000,346799.437500,22861.732422,6478.933105,1981.400024
30:55:22,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,2.002,3711.54,21.29,21.88,22.55,847.54,849.06,215.066666,16.84,1.0027,212,0,14.291,2.01512,4.20,52999,10.500000,13.366667,14.866667,10.500000,13.366667,14.866667,8374726.000000,2500994.500000,346851.656250,22866.800781,6480.366699,1981.933350
30:55:52,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,1.999,3712.53,21.28,21.87,22.52,847.57,849.16,215.699997,16.67,1.0028,212,0,14.291,2.01858,4.20,53004,9.000000,12.000000,13.600000,9.000000,12.000000,13.600000,8376317.500000,2501476.750000,346909.312500,22871.500000,6481.700195,1982.699951
30:56:22,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,1.997,3713.53,21.28,21.85,22.50,847.57,849.21,213.916672,16.78,1.0029,212,0,14.292,2.00449,4.20,53009,8.666667,12.000000,12.800000,8.666667,12.000000,12.800000,8377810.000000,2501945.250000,346971.718750,22876.000000,6482.500000,1982.800049
30:56:52,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,1.996,3714.53,21.27,21.84,22.50,847.53,849.22,214.866669,16.80,1.0029,212,0,14.288,1.99789,4.20,53013,8.800000,12.633333,12.733334,8.800000,12.633333,12.733334,8379310.500000,2502403.500000,347039.187500,22880.466797,6483.033203,1982.800049
30:57:22,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,1.997,3715.53,21.26,21.83,22.44,847.53,849.11,214.383331,16.28,1.0029,212,0,14.291,2.01599,4.20,53018,8.066667,11.300000,11.433333,8.066667,11.300000,11.433333,8380731.500000,2502833.500000,347102.125000,22882.099609,6483.366699,1982.800049
30:57:52,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.999,3716.53,21.23,21.79,22.49,847.59,849.22,214.050003,16.31,1.0031,212,0,14.290,1.98732,4.20,53023,7.033333,10.733334,11.066667,7.033333,10.733334,11.066667,8382032.500000,2503229.250000,347159.593750,22887.267578,6483.399902,1982.833374
30:58:22,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,1.997,3717.53,21.23,21.83,22.49,847.40,849.15,216.066666,16.35,1.0030,212,0,14.288,1.99503,4.20,53027,6.166667,8.766666,10.333333,6.166667,8.766666,10.333333,8383141.500000,2503569.750000,347203.781250,22891.833984,6485.733398,1983.666626
30:58:52,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.994,3718.52,21.22,21.84,22.43,847.61,849.15,214.916672,16.01,1.0031,212,0,14.288,2.01368,4.20,53031,7.333333,9.600000,9.766666,7.333333,9.600000,9.766666,8384373.000000,2503948.250000,347253.937500,22896.367188,6486.033203,1983.666626
30:59:22,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,1.996,3719.52,21.21,21.82,22.44,847.52,849.05,217.800003,16.20,1.0030,212,0,14.288,2.00363,4.20,53035,7.000000,9.366667,9.666667,7.000000,9.366667,9.666667,8385611.500000,2504328.250000,347296.687500,22901.132813,6486.866699,1983.666626
30:59:52,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.992,3720.52,21.19,21.82,22.47,847.49,849.13,216.983337,15.91,1.0032,212,0,14.288,1.99475,4.20,53040,6.133333,8.733334,9.666667,6.133333,8.733334,9.666667,8386768.000000,2504678.250000,347345.312500,22904.533203,6488.266602,1984.300049
31:00:22,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.991,3721.51,21.20,21.82,22.44,847.56,849.10,219.583328,16.05,1.0031,212,0,14.290,1.99789,4.20,53044,5.633333,8.066667,9.466666,5.633333,8.066667,9.466666,8387798.000000,2504990.500000,347399.031250,22907.300781,6490.433105,1985.500000
31:00:52,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,1.996,3722.51,21.18,21.77,22.43,847.65,849.21,212.966660,16.55,1.0033,212,0,14.288,2.00391,4.20,53048,4.833333,7.033333,7.533333,4.833333,7.033333,7.533333,8388811.000000,2505289.500000,347433.687500,22909.267578,6491.200195,1986.266724
31:01:22,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,1.997,3723.51,21.17,21.78,22.42,847.46,849.16,216.066666,16.29,1.0033,212,0,14.288,1.98646,4.20,53052,6.766667,9.833333,10.633333,6.766667,9.833333,10.633333,8390031.000000,2505664.000000,347491.437500,22913.933594,6492.066895,1987.133301
31:01:52,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,1.994,3724.51,21.16,21.76,22.41,847.76,849.16,213.850006,16.47,1.0033,212,0,14.287,1.99017,4.20,53056,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,8391358.000000,2506074.750000,347544.656250,22916.000000,6492.066895,1987.133301
31:02:22,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,1.993,3725.50,21.13,21.76,22.39,847.44,849.14,217.800003,16.09,1.0034,212,0,14.287,1.99875,4.20,53059,6.733333,7.766667,8.366667,6.733333,7.766667,8.366667,8392497.000000,2506424.000000,347583.343750,22917.500000,6492.933105,1987.133301
31:02:52,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,1.990,3726.50,21.13,21.76,22.40,847.60,849.01,214.750000,16.33,1.0032,212,0,14.287,1.99303,4.20,53063,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,8393524.000000,2506722.750000,347612.218750,22917.900391,6492.933105,1987.133301
31:03:22,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,1.993,3727.49,21.12,21.72,22.39,847.66,849.12,212.899994,16.09,1.0034,212,0,14.287,1.99303,4.20,53067,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,8394644.000000,2507048.500000,347654.437500,22919.666016,6492.933105,1987.133301
31:03:52,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,1.994,3728.49,21.11,21.71,22.37,847.63,849.17,214.300003,16.38,1.0035,212,0,14.287,2.00621,4.20,53070,5.866667,7.800000,8.166667,5.866667,7.800000,8.166667,8395644.000000,2507361.000000,347694.593750,22922.966797,6493.700195,1987.133301
31:04:22,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,1.997,3729.49,21.10,21.73,22.39,847.63,849.26,215.533340,16.34,1.0036,212,0,14.287,2.01109,4.20,53074,5.600000,8.200000,9.033334,5.600000,8.200000,9.033334,8396690.000000,2507682.500000,347742.312500,22926.933594,6494.966797,1987.133301
31:04:52,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,1.993,3730.49,21.08,21.70,22.38,847.69,849.21,216.433334,16.47,1.0036,212,0,14.287,1.99933,4.20,53077,6.300000,9.766666,10.733334,6.300000,9.766666,10.733334,8397880.000000,2508036.500000,347795.281250,22931.933594,6496.500000,1987.133301
31:05:22,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,1.988,3731.48,21.07,21.68,22.32,847.58,849.16,214.466660,16.59,1.0036,212,0,14.286,2.00019,4.20,53081,7.166667,10.266666,11.800000,7.166667,10.266666,11.800000,8399179.000000,2508424.500000,347853.656250,22939.599609,6498.100098,1987.966675
31:05:52,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,1.986,3732.47,21.07,21.65,22.34,847.65,849.26,214.149994,16.18,1.0037,212,0,14.283,2.00391,4.14,53072,6.000000,8.366667,8.800000,6.000000,8.366667,8.800000,8400263.000000,2508759.750000,347906.125000,22942.566406,6498.933105,1987.966675
31:06:22,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,1.991,3733.47,21.05,21.48,22.28,847.77,849.37,211.483337,16.50,1.0039,212,0,14.279,2.00908,4.13,53057,5.700000,9.000000,9.333333,5.700000,9.000000,9.333333,8401335.000000,2509095.500000,347951.125000,22947.933594,6499.433105,1988.466675
31:06:52,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,1.989,3734.46,21.02,21.29,22.33,847.68,849.58,220.533340,16.35,1.0043,212,0,14.279,2.00449,4.13,53042,6.033333,8.333333,9.500000,6.033333,8.333333,9.500000,8402453.000000,2509434.250000,347987.125000,22953.000000,6500.666504,1989.699951
31:07:22,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,1.987,3735.46,20.99,21.13,22.26,847.52,849.82,215.116669,16.60,1.0046,212,0,14.275,2.01052,4.12,53027,6.133333,8.600000,9.000000,6.133333,8.600000,9.000000,8403610.000000,2509783.500000,348042.656250,22955.500000,6501.066895,1989.699951
31:07:52,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,1.988,3736.45,20.96,21.04,22.24,847.68,850.01,212.550003,16.73,1.0050,210,0,14.272,1.98760,4.12,53011,8.200000,12.700000,13.466666,8.200000,12.700000,13.466666,8405068.000000,2510234.500000,348118.093750,22958.033203,6502.399902,1989.699951
31:08:22,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,1.995,3737.45,20.94,20.90,22.19,847.71,850.09,213.883331,16.84,1.0051,210,0,14.330,2.00880,4.13,52995,8.433333,12.600000,12.733334,8.433333,12.600000,12.733334,8406531.000000,2510687.750000,348180.500000,22962.599609,6502.666504,1989.699951
31:08:52,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,2.002,3738.45,20.92,20.80,22.19,847.79,850.28,214.816666,16.93,1.0054,210,0,14.328,2.00477,4.12,52980,8.400000,12.100000,12.966666,8.400000,12.100000,12.966666,8408033.000000,2511136.750000,348244.406250,22967.267578,6504.133301,1989.699951
31:09:22,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,1.994,3739.45,20.90,20.73,22.15,847.61,850.36,217.250000,16.75,1.0056,210,0,14.327,2.01656,4.12,52965,7.133333,10.133333,10.500000,7.133333,10.133333,10.500000,8409369.000000,2511543.750000,348301.218750,22970.066406,6504.466797,1989.699951
31:09:52,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,1.999,3740.45,20.88,20.62,22.18,847.68,850.36,214.683334,16.97,1.0056,210,0,14.325,1.99332,4.12,52949,7.000000,9.933333,10.366667,7.000000,9.933333,10.366667,8410738.000000,2511948.250000,348351.656250,22971.433594,6505.066895,1989.766724
31:10:22,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.996,3741.44,20.85,20.58,22.08,847.68,850.40,216.050003,16.66,1.0058,210,0,14.326,2.00363,4.11,52933,7.166667,10.066667,12.300000,7.166667,10.066667,12.300000,8412066.000000,2512343.500000,348410.312500,22975.632813,6507.533203,1991.433350
31:10:52,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,1.991,3742.44,20.82,20.50,22.08,847.62,850.61,215.250000,16.52,1.0062,210,0,14.325,2.00277,4.12,52918,6.900000,7.433333,7.433333,6.900000,7.433333,7.433333,8413239.000000,2512706.500000,348438.375000,22975.699219,6507.600098,1991.433350
31:11:22,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,1.992,3743.43,20.80,20.44,22.06,847.66,850.67,216.000000,16.76,1.0063,210,0,14.324,2.01656,4.11,52902,7.433333,9.600000,10.033334,7.433333,9.600000,10.033334,8414531.000000,2513097.750000,348491.343750,22977.099609,6508.233398,1991.433350
31:11:52,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,1.993,3744.43,20.78,20.38,22.06,847.68,850.72,213.699997,16.66,1.0064,210,0,14.325,2.00162,4.12,52887,7.600000,10.766666,11.233334,7.600000,10.766666,11.233334,8415965.000000,2513523.500000,348543.062500,22981.166016,6508.466797,1991.433350
31:12:22,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,1.991,3745.43,20.76,20.30,22.03,847.75,850.65,214.533340,16.91,1.0064,210,0,14.322,2.02089,4.12,52871,7.566667,11.866667,12.866667,7.566667,11.866667,12.866667,8417391.000000,2513955.000000,348611.125000,22984.966797,6509.566895,1991.433350
31:12:52,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,1.989,3746.42,20.74,20.29,22.01,847.69,850.71,216.250000,17.21,1.0065,210,0,14.322,2.00994,4.11,52856,8.500000,11.533334,11.933333,8.500000,11.533334,11.933333,8418891.000000,2514396.500000,348676.281250,22985.966797,6510.133301,1991.433350
31:13:22,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.992,3747.42,20.72,20.24,21.98,847.68,850.68,214.850006,17.32,1.0065,210,0,14.321,2.00535,4.11,52840,7.566667,10.800000,13.100000,7.566667,10.800000,13.100000,8420286.000000,2514817.000000,348737.093750,22991.033203,6512.500000,1991.433350
31:13:52,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,1.983,3748.41,20.71,20.21,21.99,847.78,850.86,214.666672,17.36,1.0068,208,0,14.320,1.99074,4.11,52825,8.766666,12.933333,13.433333,8.766666,12.933333,13.433333,8421842.000000,2515286.500000,348792.406250,22994.533203,6513.600098,1991.433350
31:14:22,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,1.998,3749.41,20.68,20.21,21.98,847.76,850.74,216.983337,17.50,1.0067,208,0,14.381,2.02407,4.11,52809,7.733333,12.433333,12.633333,7.733333,12.433333,12.633333,8423238.000000,2515712.000000,348861.562500,22998.533203,6514.066895,1991.433350
31:14:52,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,2.002,3750.41,20.69,20.18,21.94,847.68,850.84,218.516663,17.48,1.0068,208,0,14.381,2.01945,4.11,52793,8.166667,11.833333,12.200000,8.166667,11.833333,12.200000,8424725.000000,2516152.000000,348929.312500,23000.632813,6514.433105,1991.433350
31:15:22,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,2.002,3751.41,20.66,20.17,21.93,847.60,850.75,217.733337,17.55,1.0068,208,0,14.381,2.00678,4.11,52778,6.566667,8.900000,9.466666,6.566667,8.900000,9.466666,8425917.000000,2516505.500000,348986.406250,23002.966797,6515.299805,1991.433350
31:15:52,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,2.000,3752.41,20.65,20.09,21.95,847.66,850.77,218.683334,17.51,1.0069,208,0,14.381,2.01714,4.11,52762,7.000000,10.900000,12.533334,7.000000,10.900000,12.533334,8427204.000000,2516895.750000,349054.437500,23009.300781,6516.566895,1991.433350
31:16:22,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,1.998,3753.41,20.65,20.15,21.93,847.70,850.85,212.633331,17.62,1.0070,208,0,14.380,2.00391,4.10,52747,7.433333,10.600000,11.733334,7.433333,10.600000,11.733334,8428531.000000,2517291.750000,349119.375000,23014.500000,6518.033203,1991.599976
31:16:52,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,2.000,3754.41,20.63,20.12,21.97,847.71,850.83,218.266663,17.55,1.0070,208,0,14.381,2.02638,4.11,52731,7.266667,10.700000,12.100000,7.266667,10.700000,12.100000,8429831.000000,2517692.250000,349175.687500,23020.300781,6519.633301,1992.300049
31:17:22,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,1.998,3755.41,20.61,20.09,21.90,847.69,850.79,213.283340,17.70,1.0070,208,0,14.381,2.01282,4.11,52715,7.000000,8.700000,8.766666,7.000000,8.700000,8.766666,8431041.000000,2518066.750000,349219.406250,23021.699219,6519.799805,1992.466675
31:17:52,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,2.000,3756.41,20.60,20.08,21.89,847.77,850.84,214.433334,17.93,1.0071,208,0,14.380,2.01714,4.10,52700,7.266667,9.233334,11.266666,7.266667,9.233334,11.266666,8432283.000000,2518449.500000,349267.000000,23028.300781,6522.533203,1993.166626
31:18:22,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,2.001,3757.41,20.59,20.06,21.89,847.69,850.79,215.300003,17.81,1.0071,208,0,14.378,2.00765,4.10,52684,7.300000,9.166667,10.400000,7.300000,9.166667,10.400000,8433507.000000,2518826.750000,349319.968750,23030.732422,6524.500000,1993.166626
31:18:52,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.999,3758.40,20.57,20.07,21.86,847.73,850.79,213.100006,17.77,1.0072,208,0,14.377,1.99732,4.10,52668,7.566667,10.033334,11.100000,7.566667,10.033334,11.100000,8434833.000000,2519234.500000,349376.000000,23033.166016,6525.533203,1993.866699
31:19:22,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,1.998,3759.40,20.55,20.04,21.86,847.65,850.75,218.350006,17.74,1.0072,208,0,14.378,2.01368,4.10,52653,7.833333,10.533334,12.366667,7.833333,10.533334,12.366667,8436268.000000,2519663.750000,349434.031250,23035.699219,6527.466797,1995.099976
31:19:52,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,1.997,3760.40,20.54,20.03,21.82,847.73,850.75,216.600006,17.47,1.0072,208,0,14.378,2.00707,4.09,52637,6.933333,8.100000,8.900000,6.933333,8.100000,8.900000,8437490.000000,2520034.750000,349475.000000,23038.232422,6528.700195,1995.766724
31:20:22,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,1.997,3761.40,20.53,20.03,21.83,847.68,850.75,217.366669,17.23,1.0073,208,0,14.378,2.02522,4.09,52622,6.000000,7.900000,8.533334,6.000000,7.900000,8.533334,8438613.000000,2520373.000000,349515.843750,23040.732422,6529.799805,1995.766724
31:20:52,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.994,3762.40,20.51,20.02,21.79,847.68,850.81,218.566666,17.36,1.0074,208,0,14.378,2.02580,4.10,52606,7.433333,10.333333,11.933333,7.433333,10.333333,11.933333,8439863.000000,2520756.500000,349561.875000,23045.599609,6532.399902,1996.533325
31:21:22,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,1.995,3763.39,20.49,20.01,21.81,847.74,850.76,214.816666,17.51,1.0074,208,0,14.376,2.01224,4.09,52590,6.633333,9.166667,10.200000,6.633333,9.166667,10.200000,8441099.000000,2521133.750000,349611.281250,23048.800781,6534.066895,1996.633301
31:21:52,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.997,3764.39,20.48,19.99,21.77,847.58,850.71,215.750000,17.33,1.0074,208,0,14.378,1.99160,4.10,52575,6.700000,9.200000,9.300000,6.700000,9.200000,9.300000,8442323.000000,2521504.500000,349662.500000,23050.367188,6534.366699,1996.633301
31:22:22,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.993,3765.39,20.45,19.98,21.75,847.65,850.82,216.250000,17.38,1.0077,208,0,14.380,2.02522,4.09,52559,5.933333,8.433333,8.733334,5.933333,8.433333,8.733334,8443442.000000,2521839.500000,349708.593750,23052.599609,6535.000000,1996.633301
31:22:52,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.996,3766.39,20.43,19.95,21.73,847.68,850.75,212.016663,17.57,1.0076,208,0,14.376,2.01282,4.10,52544,6.600000,9.233334,10.400000,6.600000,9.233334,10.400000,8444643.000000,2522203.250000,349757.000000,23055.833984,6535.933105,1997.333374
31:23:22,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,1.995,3767.38,20.40,19.95,21.70,847.65,850.75,215.516663,17.67,1.0077,208,0,14.378,2.02725,4.09,52528,7.300000,9.866667,10.000000,7.300000,9.866667,10.000000,8445942.000000,2522599.250000,349804.937500,23057.966797,6536.100098,1997.500000
31:23:52,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,1.997,3768.38,20.39,19.90,21.70,847.62,850.81,219.033340,17.73,1.0078,208,0,14.377,2.01570,4.09,52512,8.200000,10.000000,10.333333,8.200000,10.000000,10.333333,8447356.000000,2523025.750000,349842.187500,23060.232422,6536.933105,1997.500000
31:24:22,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,1.993,3769.38,20.36,19.88,21.67,847.60,850.74,214.166672,17.96,1.0078,208,0,14.377,1.99675,4.09,52497,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,8448665.000000,2523420.250000,349884.625000,23060.800781,6536.966797,1997.500000
31:24:52,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,1.993,3770.38,20.36,19.87,21.64,847.74,850.74,213.616669,18.02,1.0078,208,0,14.376,2.01368,4.09,52481,7.666667,11.700000,11.700000,7.666667,11.700000,11.700000,8450034.000000,2523831.250000,349943.531250,23063.033203,6536.966797,1997.500000
31:25:22,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,1.989,3771.37,20.33,19.86,21.64,847.63,850.76,217.966660,17.94,1.0080,207,0,14.376,1.99704,4.09,52465,8.500000,12.366667,12.700000,8.500000,12.366667,12.700000,8451492.000000,2524284.500000,350007.781250,23064.367188,6537.366699,1997.900024
31:25:52,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,2.000,3772.37,20.30,19.75,21.60,847.58,850.70,216.116669,18.01,1.0080,207,0,14.406,2.01714,4.09,52450,6.533333,8.866667,9.933333,6.533333,8.866667,9.933333,8452733.000000,2524659.500000,350049.156250,23066.632813,6538.600098,1998.366699
31:26:22,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,1.996,3773.37,20.29,19.77,21.56,847.69,850.91,216.016663,18.35,1.0082,207,0,14.404,2.01368,4.09,52434,8.166667,11.833333,11.833333,8.166667,11.833333,11.833333,8454164.000000,2525092.500000,350101.187500,23068.666016,6538.700195,1998.366699
31:26:52,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.999,3774.37,20.26,19.74,21.57,847.65,850.81,212.633331,18.39,1.0082,207,0,14.403,2.01512,4.09,52418,7.166667,13.400000,13.966666,7.166667,13.400000,13.966666,8455601.000000,2525521.750000,350179.625000,23074.900391,6539.266602,1998.366699
31:27:22,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,1.995,3775.37,20.23,19.70,21.58,847.76,850.79,218.916672,18.32,1.0083,207,0,14.404,2.00248,4.09,52402,8.033334,13.300000,14.133333,8.033334,13.300000,14.133333,8457095.000000,2525968.000000,350246.812500,23082.533203,6540.366699,1998.366699
31:27:52,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.998,3776.36,20.22,19.90,21.52,847.59,850.54,219.766663,18.27,1.0080,207,0,14.413,1.99875,4.20,52419,7.366667,9.700000,10.600000,7.366667,9.700000,10.600000,8458430.000000,2526374.750000,350297.781250,23084.800781,6541.333496,1998.366699
31:28:22,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.997,3777.36,20.21,20.20,21.51,847.68,850.20,216.649994,18.20,1.0077,207,0,14.420,2.03535,4.20,52435,7.966667,11.166667,12.266666,7.966667,11.166667,12.266666,8459790.000000,2526799.500000,350359.812500,23087.533203,6542.233398,1998.366699
31:28:52,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,2.000,3778.36,20.22,20.46,21.53,847.68,849.79,214.083328,18.21,1.0072,207,0,14.422,1.99933,4.20,52451,6.833333,9.900000,10.900000,6.833333,9.900000,10.900000,8461073.000000,2527179.500000,350405.093750,23093.066406,6543.000000,1998.366699
31:29:22,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,2.001,3779.36,20.23,20.66,21.50,847.73,849.57,216.066666,18.37,1.0068,207,0,14.426,1.99904,4.20,52467,6.466667,7.800000,8.266666,6.466667,7.800000,8.266666,8462245.000000,2527524.500000,350448.500000,23094.000000,6543.366699,1998.366699
31:29:52,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,2.005,3780.37,20.25,20.79,21.52,847.69,849.29,216.983337,18.44,1.0064,207,0,14.429,2.02840,4.20,52481,8.500000,12.033334,13.000000,8.500000,12.033334,13.000000,8463719.000000,2527972.500000,350516.312500,23096.333984,6544.466797,1998.866699
31:30:22,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,2.004,3781.37,20.25,20.97,21.54,847.65,849.08,217.933334,18.37,1.0062,207,0,14.430,2.01512,4.20,52495,6.200000,9.533334,11.766666,6.200000,9.533334,11.766666,8464968.000000,2528337.250000,350562.000000,23102.400391,6546.433105,2000.833374
31:30:52,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,2.009,3782.37,20.25,21.09,21.52,847.75,848.92,219.100006,18.34,1.0060,207,0,14.430,2.03680,4.20,52509,6.500000,10.766666,11.766666,6.500000,10.766666,11.766666,8466188.000000,2528701.250000,350612.218750,23108.699219,6547.866699,2000.900024
31:31:22,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,2.005,3783.38,20.27,21.17,21.51,847.69,848.84,215.183334,18.43,1.0058,207,0,14.431,2.01685,4.20,52523,7.166667,9.366667,11.366667,7.166667,9.366667,11.366667,8467482.000000,2529093.000000,350660.187500,23112.966797,6549.399902,2001.366699
31:31:52,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,2.007,3784.38,20.27,21.25,21.58,847.73,848.79,219.199997,18.57,1.0058,207,0,14.432,2.02118,4.20,52536,7.933333,12.433333,13.866667,7.933333,12.433333,13.866667,8468927.000000,2529537.750000,350718.406250,23121.367188,6551.600098,2002.433350
31:32:22,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,2.006,3785.39,20.27,21.26,21.55,847.73,848.79,218.033340,18.59,1.0058,207,0,14.433,2.01858,4.20,52549,7.700000,12.400000,13.466666,7.700000,12.400000,13.466666,8470316.000000,2529965.500000,350780.812500,23126.900391,6553.433105,2002.633301
31:32:52,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,2.008,3786.39,20.28,21.36,21.61,847.61,848.71,220.516663,18.68,1.0056,207,0,14.434,2.02609,4.20,52562,7.700000,12.833333,13.233334,7.700000,12.833333,13.233334,8471703.000000,2530386.500000,350845.218750,23133.199219,6553.899902,2002.633301
31:33:22,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,2.006,3787.39,20.30,21.39,21.58,847.58,848.61,217.750000,18.66,1.0054,207,0,14.435,2.00880,4.20,52574,7.333333,11.866667,12.033334,7.333333,11.866667,12.033334,8473109.000000,2530799.500000,350898.343750,23139.199219,6554.299805,2002.633301
31:33:52,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,2.006,3788.39,20.30,21.40,21.59,847.61,848.58,218.016663,18.59,1.0054,207,0,14.435,2.00966,4.20,52587,9.666667,13.866667,14.033334,9.666667,13.866667,14.033334,8474785.000000,2531296.500000,350960.937500,23146.066406,6554.633301,2002.633301
31:34:22,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,2.008,3789.40,20.29,21.41,21.60,847.75,848.71,216.199997,18.71,1.0056,207,0,14.434,2.01253,4.20,52599,6.700000,10.600000,11.400000,6.700000,10.600000,11.400000,8476005.000000,2531658.500000,351020.187500,23152.632813,6556.000000,2002.633301
31:34:52,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,2.008,3790.40,20.29,21.43,21.58,847.79,848.55,217.566666,18.86,1.0054,207,0,14.433,2.00592,4.20,52611,8.600000,12.200000,13.133333,8.600000,12.200000,13.133333,8477498.000000,2532108.250000,351081.812500,23155.232422,6557.200195,2003.699951
31:35:22,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,2.009,3791.41,20.28,21.40,21.54,847.61,848.53,220.416672,18.85,1.0054,207,0,14.434,2.02869,4.20,52623,9.466666,14.200000,15.566667,9.466666,14.200000,15.566667,8479100.000000,2532598.750000,351160.093750,23159.900391,6558.933105,2004.666626
31:35:52,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,2.007,3792.41,20.28,21.39,21.53,847.73,848.61,216.216660,18.83,1.0055,207,0,14.435,2.03217,4.20,52634,10.333333,13.966666,14.766666,10.333333,13.966666,14.766666,8480780.000000,2533105.500000,351230.125000,23164.267578,6559.466797,2005.199951
31:36:22,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,2.007,3793.41,20.28,21.40,21.58,847.73,848.63,214.733337,18.92,1.0055,207,0,14.434,2.03448,4.20,52645,9.066667,12.800000,13.033334,9.066667,12.800000,13.033334,8482337.000000,2533574.750000,351294.781250,23165.566406,6559.766602,2005.433350
31:36:52,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,2.005,3794.42,20.28,21.38,21.57,847.73,848.63,219.083328,18.57,1.0055,207,0,14.434,2.02927,4.20,52656,10.933333,13.666667,15.366667,10.933333,13.666667,15.366667,8484075.000000,2534094.250000,351370.187500,23168.466797,6562.000000,2006.866699
31:37:22,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,2.007,3795.42,20.27,21.33,21.58,847.73,848.66,217.816666,18.85,1.0056,207,0,14.433,2.00133,4.20,52667,10.533334,14.833333,16.033333,10.533334,14.833333,16.033333,8485825.000000,2534620.500000,351447.562500,23174.466797,6563.600098,2007.233276
31:37:52,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,2.005,3796.42,20.26,21.35,21.56,847.75,848.69,217.166672,18.89,1.0056,207,0,14.432,2.00305,4.20,52678,11.000000,15.066667,16.333334,11.000000,15.066667,16.333334,8487618.000000,2535161.500000,351525.062500,23179.867188,6565.633301,2008.099976
31:38:22,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,2.008,3797.42,20.25,21.30,21.52,847.81,848.67,217.050003,18.93,1.0056,207,0,14.434,2.01801,4.20,52688,9.466666,13.266666,14.400000,9.466666,13.266666,14.400000,8489239.000000,2535648.500000,351588.718750,23184.767578,6567.000000,2008.099976
31:38:52,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,2.002,3798.43,20.23,21.25,21.54,847.62,848.75,221.800003,18.99,1.0058,207,0,14.433,2.01656,4.20,52699,10.000000,14.733334,15.500000,10.000000,14.733334,15.500000,8490907.000000,2536156.750000,351664.031250,23192.000000,6568.233398,2008.633301
31:39:22,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,2.005,3799.43,20.22,21.25,21.50,847.74,848.75,220.033340,18.76,1.0059,207,0,14.432,2.02204,4.20,52709,11.033334,14.766666,16.100000,11.033334,14.766666,16.100000,8492620.000000,2536677.750000,351741.468750,23199.033203,6570.299805,2009.633301
31:39:52,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,2.006,3800.43,20.22,21.20,21.53,847.74,848.81,216.433334,18.71,1.0059,207,0,14.430,2.00506,4.20,52719,9.566667,12.566667,12.766666,9.566667,12.566667,12.766666,8494143.000000,2537135.500000,351794.843750,23202.732422,6570.500000,2009.833374
31:40:22,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,2.002,3801.43,20.20,21.17,21.51,847.76,848.78,216.399994,18.72,1.0060,207,0,14.430,2.00564,4.20,52729,8.333333,11.600000,11.833333,8.333333,11.600000,11.833333,8495593.000000,2537563.500000,351841.875000,23207.066406,6570.799805,2010.133301
31:40:52,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,2.004,3802.43,20.16,21.11,21.50,847.71,848.91,216.866669,18.91,1.0063,207,0,14.431,2.00678,4.20,52738,9.133333,13.533334,14.766666,9.133333,13.533334,14.766666,8497189.000000,2538047.500000,351913.968750,23212.500000,6572.566895,2010.833374
31:41:22,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,2.002,3803.44,20.15,21.05,21.48,847.76,848.89,214.000000,18.88,1.0063,207,0,14.429,2.01656,4.20,52747,10.800000,14.966666,16.100000,10.800000,14.966666,16.100000,8498940.000000,2538586.500000,351995.125000,23216.466797,6574.233398,2011.833374
31:41:52,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,2.002,3804.44,20.13,20.99,21.44,847.75,848.97,217.033340,19.00,1.0064,207,0,14.429,2.00334,4.20,52757,8.933333,13.900000,14.900000,8.933333,13.900000,14.900000,8500534.000000,2539069.750000,352073.343750,23219.767578,6575.500000,2013.099976
31:42:22,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.999,3805.44,20.12,20.97,21.41,847.75,849.03,218.216660,19.02,1.0065,207,0,14.429,2.01081,4.20,52766,10.733334,13.766666,13.966666,10.733334,13.766666,13.966666,8502254.000000,2539585.000000,352141.218750,23221.833984,6576.233398,2013.300049
31:42:52,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.999,3806.44,20.09,20.91,21.44,847.81,848.96,216.066666,19.08,1.0065,207,0,14.429,2.00535,4.20,52775,10.366667,13.766666,14.200000,10.366667,13.766666,14.200000,8503925.000000,2540094.500000,352212.875000,23224.632813,6577.233398,2013.466675
31:43:22,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,2.001,3807.44,20.07,20.89,21.38,847.74,849.09,215.083328,18.81,1.0068,207,0,14.428,2.01138,4.20,52784,9.400000,13.333333,16.100000,9.400000,13.333333,16.100000,8505520.000000,2540575.750000,352276.531250,23233.199219,6581.766602,2014.166626
31:43:52,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,2.003,3808.44,20.04,20.85,21.37,847.82,849.15,216.266663,18.88,1.0070,207,0,14.427,2.02262,4.20,52792,10.466666,13.600000,14.100000,10.466666,13.600000,14.100000,8507165.000000,2541073.500000,352350.062500,23236.300781,6582.533203,2014.933350
31:44:22,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,2.000,3809.44,20.02,20.80,21.36,847.82,849.10,212.416672,19.00,1.0070,207,0,14.427,2.02031,4.20,52801,10.533334,14.600000,15.766666,10.533334,14.600000,15.766666,8508869.000000,2541597.750000,352427.562500,23240.599609,6584.133301,2015.900024
31:44:52,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,2.001,3810.44,19.99,20.73,21.33,847.82,849.19,215.399994,19.07,1.0072,207,0,14.424,1.99904,4.20,52809,11.000000,15.433333,16.166666,11.000000,15.433333,16.166666,8510653.000000,2542139.250000,352513.437500,23245.566406,6585.500000,2015.900024
31:45:22,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.998,3811.44,19.98,20.62,21.28,847.84,849.27,215.266663,19.09,1.0073,207,0,14.426,1.99961,4.20,52817,10.866667,15.266666,16.066668,10.866667,15.266666,16.066668,8512444.000000,2542680.500000,352597.875000,23250.966797,6586.933105,2015.900024
31:45:52,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.993,3812.43,19.95,20.65,21.25,847.77,849.20,216.533340,19.29,1.0073,207,0,14.424,1.98960,4.20,52825,9.233334,14.266666,15.200000,9.233334,14.266666,15.200000,8514049.000000,2543157.750000,352669.843750,23257.632813,6588.466797,2015.900024
31:46:22,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.997,3813.43,19.92,20.62,21.18,847.89,849.41,213.149994,19.18,1.0077,207,0,14.423,2.01052,4.20,52833,11.200000,15.733334,17.133333,11.200000,15.733334,17.133333,8515875.000000,2543700.750000,352758.812500,23265.500000,6590.166504,2016.699951
31:46:52,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.994,3814.43,19.90,20.55,21.25,847.82,849.39,216.100006,19.30,1.0077,207,0,14.423,2.01023,4.20,52841,10.833333,14.166667,15.333333,10.833333,14.166667,15.333333,8517595.000000,2544216.500000,352818.968750,23271.232422,6592.266602,2016.766724
31:47:22,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.994,3815.42,19.88,20.55,21.20,847.94,849.32,212.133331,19.22,1.0077,207,0,14.421,2.00449,4.20,52848,11.033334,14.933333,19.733334,11.033334,14.933333,19.733334,8519313.000000,2544748.750000,352896.781250,23280.933594,6598.333496,2019.866699
31:47:52,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.998,3816.42,19.85,20.51,21.19,847.84,849.32,216.616669,19.25,1.0078,207,0,14.420,2.02782,4.20,52856,11.100000,14.600000,15.400000,11.100000,14.600000,15.400000,8521094.000000,2545282.500000,352960.562500,23285.099609,6600.066895,2020.333374
31:48:22,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.996,3817.42,19.84,20.48,21.16,847.87,849.48,215.533340,19.42,1.0080,207,0,14.421,2.01570,4.20,52863,14.500000,19.633333,20.600000,14.500000,19.633333,20.600000,8523415.000000,2545973.750000,353060.281250,23290.199219,6601.233398,2020.333374
31:48:52,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.994,3818.42,19.81,20.39,21.12,847.83,849.48,216.616669,19.49,1.0081,207,0,14.420,1.99417,4.20,52870,13.700000,17.700001,19.133333,13.700000,17.700001,19.133333,8525615.000000,2546632.500000,353148.437500,23294.599609,6602.799805,2021.800049
31:49:22,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.995,3819.42,19.80,20.32,21.09,847.93,849.54,218.350006,19.45,1.0082,207,0,14.419,1.99847,4.20,52877,13.100000,17.933332,18.666666,13.100000,17.933332,18.666666,8527718.000000,2547268.750000,353236.437500,23300.666016,6603.799805,2022.033325
31:49:52,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.996,3820.41,19.75,20.31,21.08,847.84,849.58,218.600006,19.52,1.0084,207,0,14.419,2.01484,4.20,52884,11.000000,15.700000,16.200001,11.000000,15.700000,16.200001,8529457.000000,2547798.250000,353321.937500,23307.033203,6604.866699,2022.400024
31:50:22,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.995,3821.41,19.74,20.28,21.07,847.81,849.48,213.383331,19.49,1.0084,207,0,14.419,2.00994,4.20,52891,11.266666,17.299999,17.900000,11.266666,17.299999,17.900000,8531268.000000,2548351.500000,353421.625000,23316.666016,6605.533203,2022.900024
31:50:52,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.993,3822.41,19.71,20.25,21.00,847.84,849.56,213.133331,19.29,1.0086,207,0,14.418,2.01570,4.20,52898,11.266666,15.700000,16.966667,11.266666,15.700000,16.966667,8533060.000000,2548897.750000,353507.656250,23321.466797,6607.133301,2023.766724
31:51:22,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.993,3823.40,19.70,20.20,21.01,847.84,849.51,216.000000,19.42,1.0086,207,0,14.418,2.00966,4.20,52904,9.600000,14.033334,14.166667,9.600000,14.033334,14.166667,8534558.000000,2549356.750000,353580.375000,23330.599609,6607.266602,2023.766724
31:51:52,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.993,3824.40,19.68,20.15,20.97,847.84,849.64,213.666672,19.48,1.0088,207,0,14.416,1.99360,4.20,52910,10.733334,14.233334,14.833333,10.733334,14.233334,14.833333,8536154.000000,2549842.750000,353662.062500,23336.533203,6608.133301,2023.766724
31:52:22,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.992,3825.39,19.66,20.15,20.97,847.84,849.60,215.600006,19.52,1.0088,207,0,14.416,2.00822,4.20,52917,11.533334,14.633333,15.000000,11.533334,14.633333,15.000000,8537915.000000,2550380.500000,353726.343750,23340.767578,6608.566895,2023.766724
31:52:52,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.992,3826.39,19.64,20.06,20.96,847.87,849.70,213.716660,19.54,1.0090,207,0,14.417,2.00650,4.20,52923,10.266666,14.433333,15.200000,10.266666,14.433333,15.200000,8539538.000000,2550871.500000,353804.593750,23346.833984,6609.899902,2024.166626
31:53:22,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.989,3827.38,19.61,20.04,20.95,847.84,849.66,215.149994,19.46,1.0090,206,0,14.415,2.00449,4.20,52929,10.000000,13.033334,14.766666,10.000000,13.033334,14.766666,8541135.000000,2551347.750000,353879.812500,23352.267578,6612.299805,2025.333374
31:53:52,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.997,3828.38,19.60,20.01,20.90,847.89,849.69,217.600006,19.60,1.0091,206,0,14.444,2.01484,4.20,52935,9.966666,14.266666,15.400000,9.966666,14.266666,15.400000,8542844.000000,2551841.250000,353957.781250,23357.267578,6613.966797,2025.733276
31:54:22,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.993,3829.38,19.57,19.97,20.90,847.76,849.59,217.449997,19.67,1.0091,206,0,14.444,1.99560,4.20,52941,11.000000,13.700000,15.266666,11.000000,13.700000,15.266666,8544642.000000,2552361.250000,354012.031250,23361.333984,6616.066895,2027.266724
31:54:52,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.995,3830.38,19.56,19.93,20.84,847.90,849.74,213.783340,19.68,1.0093,206,0,14.444,2.00822,4.20,52947,12.666667,17.766666,20.233334,12.666667,17.766666,20.233334,8546670.000000,2552975.000000,354097.343750,23368.767578,6619.399902,2028.099976
31:55:22,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.997,3831.37,19.54,19.89,20.82,847.84,849.75,212.666672,19.76,1.0094,206,0,14.444,2.00678,4.20,52953,11.466666,15.666667,15.666667,11.466666,15.666667,15.666667,8548538.000000,2553537.000000,354172.375000,23371.966797,6619.433105,2028.099976
31:55:52,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.993,3832.37,19.51,19.86,20.81,847.79,849.81,210.666672,19.65,1.0096,206,0,14.443,2.01570,4.20,52958,10.833333,14.833333,15.533334,10.833333,14.833333,15.533334,8550270.000000,2554065.500000,354242.656250,23378.433594,6621.033203,2028.099976
31:56:22,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.994,3833.37,19.49,19.84,20.76,847.92,849.81,216.833328,19.79,1.0096,206,0,14.443,2.02464,4.20,52964,9.033334,12.666667,13.333333,9.033334,12.666667,13.333333,8551813.000000,2554527.750000,354305.343750,23381.566406,6622.399902,2028.099976
31:56:52,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.991,3834.36,19.47,19.81,20.75,847.86,849.84,215.383331,19.57,1.0098,206,0,14.443,2.02667,4.20,52969,10.666667,14.000000,15.566667,10.666667,14.000000,15.566667,8553475.000000,2555031.500000,354381.468750,23387.033203,6625.266602,2028.266724
31:57:22,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.993,3835.36,19.46,19.75,20.75,847.92,849.95,214.233337,19.71,1.0099,206,0,14.443,2.02927,4.20,52974,9.933333,13.966666,15.266666,9.933333,13.966666,15.266666,8555020.000000,2555505.500000,354459.281250,23394.333984,6627.200195,2028.966675
31:57:52,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.994,3836.36,19.45,19.71,20.78,847.85,849.90,214.133331,19.81,1.0099,206,0,14.441,2.01138,4.20,52979,11.700000,14.800000,15.266666,11.700000,14.800000,15.266666,8556837.000000,2556063.250000,354539.625000,23396.267578,6627.766602,2029.533325
31:58:22,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.993,3837.35,19.42,19.69,20.71,847.94,849.96,213.316666,19.86,1.0100,206,0,14.440,1.99761,4.20,52985,11.533334,15.266666,15.433333,11.533334,15.266666,15.433333,8558646.000000,2556606.500000,354622.312500,23399.632813,6628.100098,2029.800049
31:58:52,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.992,3838.35,19.39,19.66,20.70,847.90,849.91,214.850006,19.85,1.0101,206,0,14.440,2.02147,4.20,52990,11.400000,15.733334,17.466667,11.400000,15.733334,17.466667,8560476.000000,2557147.250000,354718.406250,23406.033203,6629.766602,2029.800049
31:59:22,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.991,3839.34,19.38,19.63,20.67,847.86,849.94,217.616669,20.02,1.0101,206,0,14.440,2.02464,4.20,52994,10.366667,14.666667,15.233334,10.366667,14.666667,15.233334,8562187.000000,2557671.250000,354800.156250,23409.166016,6630.766602,2029.800049
31:59:52,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.994,3840.34,19.36,19.59,20.67,847.90,850.13,217.616669,19.93,1.0105,206,0,14.439,2.02147,4.20,52999,12.066667,15.900000,18.166666,12.066667,15.900000,18.166666,8564076.000000,2558254.500000,354876.062500,23414.867188,6633.433105,2030.433350
32:00:22,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.993,3841.34,19.34,19.55,20.67,847.93,849.93,217.850006,19.91,1.0103,206,0,14.440,2.00019,4.20,53004,12.100000,16.766666,18.666666,12.100000,16.766666,18.666666,8565938.000000,2558837.750000,354954.125000,23422.166016,6635.133301,2031.066650
32:00:52,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.993,3842.33,19.31,19.51,20.66,847.85,850.06,213.416672,19.97,1.0105,206,0,14.437,2.00334,4.20,53009,11.133333,14.500000,15.366667,11.133333,14.500000,15.366667,8567682.000000,2559384.000000,355019.843750,23426.367188,6636.266602,2031.500000
32:01:22,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.989,3843.33,19.30,19.47,20.61,847.89,849.91,212.016663,20.17,1.0104,206,0,14.439,2.02118,4.20,53013,11.166667,15.700000,17.766666,11.166667,15.700000,17.766666,8569480.000000,2559933.500000,355104.968750,23432.166016,6638.466797,2032.800049
32:01:52,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.990,3844.32,19.28,19.48,20.61,847.81,850.01,214.649994,20.01,1.0106,206,0,14.438,2.01167,4.20,53018,11.633333,15.033334,16.933332,11.633333,15.033334,16.933332,8571368.000000,2560503.750000,355175.281250,23436.466797,6640.766602,2034.099976
32:02:22,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.986,3845.32,19.26,19.42,20.58,848.05,850.04,213.166672,20.01,1.0107,204,0,14.437,1.99732,4.20,53022,12.233334,16.700001,17.200001,12.233334,16.700001,17.200001,8573307.000000,2561100.500000,355256.437500,23438.367188,6641.000000,2034.099976
32:02:52,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,2.001,3846.32,19.24,19.36,20.58,847.84,850.07,215.433334,20.06,1.0108,204,0,14.499,2.03274,4.20,53027,11.900000,16.966667,17.866667,11.900000,16.966667,17.866667,8575283.000000,2561703.250000,355337.093750,23442.333984,6642.700195,2034.099976
32:03:22,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,2.002,3847.32,19.23,19.39,20.57,847.86,850.08,219.266663,20.36,1.0108,204,0,14.499,2.03390,4.20,53031,12.500000,17.833334,19.766666,12.500000,17.833334,19.766666,8577275.000000,2562300.000000,355419.406250,23450.933594,6646.100098,2034.866699
32:03:52,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.999,3848.32,19.20,19.35,20.51,847.83,850.14,218.016663,20.29,1.0110,204,0,14.498,2.02898,4.20,53035,13.000000,16.366667,17.299999,13.000000,16.366667,17.299999,8579302.000000,2562911.000000,355496.625000,23456.066406,6647.066895,2035.833374
32:04:22,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.999,3849.32,19.18,19.33,20.51,847.87,850.14,218.433334,20.18,1.0111,204,0,14.498,2.03709,4.20,53039,12.900000,17.299999,19.299999,12.900000,17.299999,19.299999,8581354.000000,2563529.500000,355578.937500,23463.933594,6649.566895,2035.833374
32:04:52,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.997,3850.32,19.16,19.29,20.48,847.97,850.12,217.016663,20.25,1.0111,204,0,14.497,2.00851,4.20,53043,11.300000,14.566667,16.366667,11.300000,14.566667,16.366667,8583157.000000,2564069.750000,355646.375000,23470.800781,6652.200195,2035.833374
32:05:22,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.997,3851.31,19.14,19.25,20.47,847.84,850.15,215.383331,20.45,1.0112,204,0,14.496,2.02840,4.20,53047,12.533334,17.566668,19.066668,12.533334,17.566668,19.066668,8585114.000000,2564654.750000,355734.968750,23478.099609,6654.466797,2035.833374
32:05:52,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.996,3852.31,19.13,19.26,20.47,847.86,850.21,218.466660,20.51,1.0113,204,0,14.497,2.02811,4.20,53051,12.400000,17.166666,17.400000,12.400000,17.166666,17.400000,8587094.000000,2565244.750000,355814.406250,23481.033203,6655.033203,2035.833374
32:06:22,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.995,3853.31,19.12,19.22,20.42,847.92,850.21,215.399994,20.38,1.0114,204,0,14.496,2.01887,4.20,53055,12.100000,18.000000,19.166666,12.100000,18.000000,19.166666,8589023.000000,2565833.250000,355899.343750,23490.767578,6656.666504,2036.099976
32:06:52,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.997,3854.31,19.11,19.19,20.39,847.92,850.23,215.416672,20.43,1.0114,204,0,14.495,2.03941,4.20,53059,12.933333,18.866667,19.299999,12.933333,18.866667,19.299999,8591018.000000,2566443.250000,356000.687500,23497.699219,6657.466797,2036.433350
32:07:22,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.994,3855.30,19.08,19.15,20.38,847.84,850.24,216.766663,20.48,1.0115,204,0,14.494,1.99961,4.20,53062,13.633333,18.533333,18.533333,13.633333,18.533333,18.533333,8593146.000000,2567088.750000,356088.125000,23499.732422,6657.466797,2036.433350
32:07:52,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.996,3856.30,19.05,19.13,20.36,847.91,850.20,215.949997,20.53,1.0116,204,0,14.495,2.02667,4.20,53066,12.000000,16.233334,16.233334,12.000000,16.233334,16.233334,8595054.000000,2567659.000000,356169.281250,23501.033203,6657.466797,2036.433350
32:08:22,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.993,3857.30,19.02,19.06,20.33,847.87,850.30,214.649994,20.50,1.0118,204,0,14.494,2.02118,4.20,53070,12.800000,16.600000,17.266666,12.800000,16.600000,17.266666,8597043.000000,2568261.500000,356242.093750,23504.666016,6658.266602,2036.433350
32:08:52,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.991,3858.29,19.00,19.07,20.32,847.93,850.31,216.083328,20.53,1.0119,204,0,14.494,2.00019,4.20,53073,12.000000,18.833334,19.233334,12.000000,18.833334,19.233334,8598982.000000,2568844.750000,356338.875000,23513.699219,6658.899902,2036.433350
32:09:22,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.994,3859.29,18.98,19.05,20.28,847.99,850.29,214.266663,20.50,1.0120,204,0,14.492,2.01628,4.20,53077,11.300000,17.433332,17.466667,11.300000,17.433332,17.466667,8600831.000000,2569396.750000,356426.625000,23518.132813,6659.200195,2036.433350
32:09:52,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.995,3860.29,18.96,19.00,20.28,847.84,850.19,215.933334,20.57,1.0119,204,0,14.494,2.02233,4.20,53080,11.733334,18.200001,18.866667,11.733334,18.200001,18.866667,8602718.000000,2569960.750000,356522.000000,23526.699219,6659.200195,2036.433350
32:10:22,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.992,3861.28,18.94,18.89,20.28,848.02,850.42,216.583328,20.61,1.0122,204,0,14.488,2.02667,4.13,53066,11.366667,16.266666,16.833334,11.366667,16.266666,16.833334,8604515.000000,2570508.500000,356603.906250,23530.000000,6659.566895,2036.433350
32:10:52,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.991,3862.28,18.92,18.71,20.24,847.94,850.63,216.350006,20.64,1.0126,204,0,14.486,2.01945,4.12,53050,11.766666,18.133333,20.766666,11.766666,18.133333,20.766666,8606467.000000,2571101.500000,356698.906250,23539.767578,6663.600098,2037.199951
32:11:22,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.988,3863.27,18.87,18.52,20.20,847.99,850.75,216.649994,20.75,1.0129,203,0,14.483,2.00736,4.13,53035,12.166667,16.700001,18.833334,12.166667,16.700001,18.833334,8608474.000000,2571698.750000,356776.531250,23545.599609,6666.533203,2037.300049
32:11:52,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.997,3864.27,18.83,18.38,20.11,847.97,850.94,214.866669,20.80,1.0132,203,0,14.510,2.01801,4.12,53019,11.233334,15.633333,16.533333,11.233334,15.633333,16.533333,8610353.000000,2572259.500000,356857.375000,23549.000000,6667.866699,2037.300049
32:12:22,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.992,3865.27,18.81,18.27,20.14,847.94,851.15,218.133331,20.74,1.0136,203,0,14.507,2.01196,4.12,53004,11.133333,14.300000,15.833333,11.133333,14.300000,15.833333,8612151.000000,2572794.500000,356933.625000,23552.500000,6669.700195,2037.300049
32:12:52,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.989,3866.26,18.77,18.12,20.11,847.98,851.31,216.649994,20.78,1.0139,203,0,14.507,2.02262,4.12,52988,10.166667,14.166667,14.500000,10.166667,14.166667,14.500000,8613830.000000,2573293.000000,357005.718750,23556.333984,6670.066895,2037.300049
32:13:22,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.989,3867.26,18.73,18.04,20.06,848.06,851.32,217.100006,20.79,1.0140,202,0,14.507,2.01138,4.12,52972,10.766666,14.133333,14.166667,10.766666,14.133333,14.166667,8615519.000000,2573800.500000,357075.093750,23558.900391,6670.166504,2037.300049
32:13:52,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.993,3868.25,18.69,17.95,20.03,847.89,851.56,213.300003,20.87,1.0145,202,0,14.535,2.01455,4.11,52957,10.433333,15.333333,16.366667,10.433333,15.333333,16.366667,8617250.000000,2574325.000000,357148.156250,23564.466797,6672.033203,2037.300049
32:14:22,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.992,3869.25,18.65,17.88,19.99,848.01,851.50,218.916672,20.94,1.0145,202,0,14.533,2.02725,4.12,52941,11.400000,16.299999,16.866667,11.400000,16.299999,16.866667,8619126.000000,2574879.250000,357248.062500,23569.099609,6672.666504,2037.300049
32:14:52,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.990,3870.25,18.62,17.77,19.95,847.90,851.55,214.250000,21.11,1.0147,202,0,14.531,2.00678,4.12,52925,12.500000,17.766666,17.766666,12.500000,17.766666,17.766666,8621078.000000,2575465.250000,357329.500000,23572.732422,6672.666504,2037.300049
32:15:22,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.993,3871.24,18.60,17.66,19.92,847.98,851.66,213.699997,21.12,1.0149,202,0,14.531,2.01801,4.11,52910,11.833333,16.933332,18.633333,11.833333,16.933332,18.633333,8622970.000000,2576035.250000,357406.343750,23580.767578,6675.266602,2037.300049
32:15:52,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.992,3872.24,18.55,17.60,19.89,848.03,851.62,215.233337,21.06,1.0150,202,0,14.531,2.00937,4.12,52894,13.100000,18.533333,18.833334,13.100000,18.533333,18.833334,8625055.000000,2576666.500000,357488.562500,23587.466797,6675.700195,2037.733276
32:16:22,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.991,3873.23,18.52,17.59,19.88,847.97,851.70,216.333328,21.19,1.0152,202,0,14.528,2.01599,4.11,52878,11.300000,15.100000,16.866667,11.300000,15.100000,16.866667,8626831.000000,2577219.000000,357568.187500,23592.232422,6677.733398,2038.166626
32:16:52,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.990,3874.23,18.49,17.52,19.82,847.97,851.74,216.583328,21.22,1.0154,201,0,14.528,2.01628,4.11,52863,11.366667,13.966666,14.500000,11.366667,13.966666,14.500000,8628610.000000,2577753.000000,357637.375000,23594.267578,6678.566895,2038.166626
32:17:22,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.987,3875.22,18.45,17.45,19.81,847.90,851.72,220.550003,21.19,1.0155,199,0,14.544,2.00621,4.11,52847,11.633333,16.366667,16.799999,11.633333,16.366667,16.799999,8630475.000000,2578315.500000,357729.312500,23598.300781,6679.299805,2038.166626
32:17:52,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,2.002,3876.22,18.42,17.43,19.77,847.91,851.78,217.600006,21.44,1.0157,199,0,14.608,2.02407,4.11,52831,10.200000,15.533334,16.833334,10.200000,15.533334,16.833334,8632173.000000,2578818.750000,357815.562500,23605.132813,6680.766602,2039.033325
32:18:22,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,2.001,3877.22,18.40,17.41,19.77,847.87,851.83,217.466660,21.49,1.0158,199,0,14.609,2.03680,4.10,52816,10.100000,13.600000,15.366667,10.100000,13.600000,15.366667,8633754.000000,2579301.750000,357890.281250,23609.867188,6682.700195,2040.300049
32:18:52,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.997,3878.22,18.37,17.33,19.70,847.85,851.89,216.083328,21.72,1.0159,199,0,14.606,2.02667,4.11,52800,11.566667,15.233334,18.566668,11.566667,15.233334,18.566668,8635557.000000,2579848.750000,357965.406250,23615.099609,6686.500000,2043.366699
32:19:22,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.998,3879.22,18.34,17.28,19.67,847.97,851.82,215.983337,21.65,1.0160,199,0,14.605,2.03303,4.10,52784,9.966666,12.900000,14.066667,9.966666,12.900000,14.066667,8637230.000000,2580344.000000,358028.531250,23619.833984,6688.833496,2043.366699
32:19:52,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.998,3880.22,18.32,17.26,19.67,847.86,851.85,218.733337,21.57,1.0161,199,0,14.605,2.01570,4.11,52769,11.700000,16.433332,16.700001,11.700000,16.433332,16.700001,8639086.000000,2580919.000000,358108.281250,23623.267578,6689.100098,2043.366699
32:20:22,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.996,3881.22,18.28,17.22,19.66,847.92,851.91,217.033340,21.49,1.0163,199,0,14.604,2.03593,4.10,52753,11.933333,16.633333,17.266666,11.933333,16.633333,17.266666,8640909.000000,2581481.250000,358192.375000,23628.666016,6689.700195,2043.366699
32:20:52,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.993,3882.21,18.26,17.19,19.62,847.84,851.86,214.300003,21.51,1.0163,199,0,14.604,2.03101,4.10,52737,10.466666,14.466666,15.900000,10.466666,14.466666,15.900000,8642630.000000,2581999.000000,358269.625000,23635.867188,6691.133301,2043.366699
32:21:22,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.998,3883.21,18.21,17.15,19.55,847.91,851.93,219.033340,21.56,1.0166,199,0,14.603,2.03332,4.10,52721,11.933333,15.766666,17.466667,11.933333,15.766666,17.466667,8644506.000000,2582573.250000,358348.781250,23639.666016,6693.366699,2043.366699
32:21:52,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.994,3884.21,18.20,17.11,19.52,847.93,851.82,218.733337,21.76,1.0165,199,0,14.604,2.04406,4.10,52706,11.266666,16.299999,18.200001,11.266666,16.299999,18.200001,8646317.000000,2583127.000000,358422.687500,23645.933594,6696.266602,2044.099976
32:22:22,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.994,3885.21,18.15,17.08,19.52,847.94,851.94,221.383331,21.75,1.0168,199,0,14.602,2.03101,4.10,52690,11.466666,16.900000,17.500000,11.466666,16.900000,17.500000,8648174.000000,2583690.750000,358499.812500,23651.333984,6697.366699,2044.633301
32:22:52,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.993,3886.20,18.13,17.02,19.50,847.84,851.84,216.383331,21.44,1.0168,199,0,14.601,2.01455,4.10,52674,12.433333,16.933332,19.299999,12.433333,16.933332,19.299999,8650139.000000,2584286.750000,358574.406250,23656.800781,6700.666504,2046.533325
32:23:22,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.994,3887.20,18.10,17.00,19.45,847.87,851.95,216.250000,21.78,1.0170,199,0,14.601,2.01081,4.10,52658,11.300000,15.600000,15.900000,11.300000,15.600000,15.900000,8651908.000000,2584834.750000,358645.125000,23659.300781,6700.966797,2046.833374
32:23:52,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.995,3888.20,18.07,16.98,19.42,847.85,851.88,216.616669,21.88,1.0170,199,0,14.601,2.00908,4.10,52642,11.633333,16.333334,17.333334,11.633333,16.333334,17.333334,8653748.000000,2585390.500000,358728.437500,23662.232422,6702.566895,2046.833374
32:24:22,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.993,3889.19,18.04,16.95,19.38,847.92,851.81,214.750000,21.86,1.0170,199,0,14.601,2.02811,4.10,52627,12.866667,18.066668,18.533333,12.866667,18.066668,18.533333,8655748.000000,2585995.250000,358820.062500,23666.400391,6703.566895,2046.833374
32:24:52,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.992,3890.19,18.01,16.89,19.35,848.05,851.97,215.550003,21.95,1.0173,199,0,14.600,2.02204,4.10,52611,12.033334,16.866667,17.433332,12.033334,16.866667,17.433332,8657619.000000,2586571.250000,358901.156250,23674.867188,6704.299805,2046.833374
32:25:22,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.990,3891.19,17.96,16.87,19.33,847.85,851.96,218.966660,21.88,1.0175,199,0,14.601,2.03941,4.10,52595,10.966666,14.766666,15.333333,10.966666,14.766666,15.333333,8659340.000000,2587093.750000,358974.437500,23678.199219,6704.799805,2046.833374
32:25:52,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.989,3892.18,17.95,16.83,19.30,847.85,852.01,216.216660,22.10,1.0176,199,0,14.600,2.03303,4.10,52580,11.100000,16.400000,17.833334,11.100000,16.400000,17.833334,8661060.000000,2587618.250000,359064.437500,23682.966797,6707.299805,2046.833374
32:26:22,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.991,3893.18,17.92,16.82,19.28,848.01,852.01,215.633331,21.96,1.0177,199,0,14.600,2.04232,4.09,52564,10.533334,16.700001,18.000000,10.533334,16.700001,18.000000,8662772.000000,2588137.250000,359150.531250,23691.066406,6709.566895,2047.633301
32:26:52,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.988,3894.17,17.89,16.79,19.23,848.05,852.02,215.433334,21.85,1.0178,198,0,14.599,2.02435,4.09,52548,10.600000,13.900000,15.000000,10.600000,13.900000,15.000000,8664383.000000,2588628.500000,359225.312500,23695.900391,6710.799805,2047.699951
32:27:22,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.993,3895.17,17.85,16.74,19.18,847.94,852.00,219.983337,22.06,1.0179,198,0,14.631,2.04290,4.09,52532,10.633333,14.333333,15.500000,10.633333,14.333333,15.500000,8666068.000000,2589151.250000,359298.156250,23698.232422,6712.000000,2047.699951
32:27:52,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.990,3896.16,17.83,16.71,19.18,848.02,851.98,217.566666,22.26,1.0180,198,0,14.627,2.00908,4.09,52517,10.833333,15.033334,16.799999,10.833333,15.033334,16.799999,8667793.000000,2589676.500000,359378.093750,23700.900391,6713.966797,2047.699951
32:28:22,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.994,3897.16,17.81,16.71,19.14,847.92,852.09,218.350006,22.33,1.0182,198,0,14.630,2.01109,4.08,52501,12.200000,18.000000,18.700001,12.200000,18.000000,18.700001,8669706.000000,2590269.750000,359464.437500,23708.232422,6715.399902,2047.699951
32:28:52,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.993,3898.16,17.78,16.64,19.13,847.99,851.99,217.550003,22.39,1.0181,198,0,14.628,2.02031,4.09,52485,11.066667,17.333334,18.466667,11.066667,17.333334,18.466667,8671507.000000,2590825.000000,359543.437500,23717.732422,6717.266602,2047.699951
32:29:22,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.991,3899.15,17.75,16.64,19.10,847.93,852.02,218.083328,22.41,1.0183,198,0,14.627,2.04697,4.08,52469,12.200000,17.566668,18.866667,12.200000,17.566668,18.866667,8673456.000000,2591415.250000,359632.812500,23724.166016,6719.600098,2048.533447
32:29:52,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.993,3900.15,17.73,16.59,19.07,847.99,852.08,215.516663,22.47,1.0184,198,0,14.628,2.01167,4.09,52454,11.966666,15.966666,16.933332,11.966666,15.966666,16.933332,8675284.000000,2591983.750000,359699.625000,23727.000000,6720.899902,2049.433350
32:30:22,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.993,3901.14,17.70,16.79,19.01,847.84,851.78,219.916672,22.38,1.0182,198,0,14.637,2.03971,4.20,52470,12.933333,16.633333,16.966667,12.933333,16.633333,16.966667,8677207.000000,2592572.750000,359762.562500,23732.333984,6721.399902,2049.433350
32:30:52,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.991,3902.14,17.69,17.11,19.02,847.97,851.35,216.716660,22.61,1.0177,198,0,14.642,2.03971,4.20,52486,10.900000,14.200000,14.833333,10.900000,14.200000,14.833333,8678909.000000,2593081.750000,359828.687500,23734.732422,6722.566895,2050.233398
32:31:22,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.994,3903.14,17.68,17.32,19.03,847.90,850.88,217.833328,22.54,1.0172,198,0,14.645,2.02869,4.20,52500,14.066667,18.333334,20.166666,14.066667,18.333334,20.166666,8681013.000000,2593720.500000,359906.562500,23740.333984,6725.066895,2052.033447
32:31:52,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.996,3904.14,17.69,17.54,19.03,847.97,850.65,217.633331,22.59,1.0168,198,0,14.648,2.02725,4.20,52515,14.066667,19.166666,20.033333,14.066667,19.166666,20.033333,8683247.000000,2594388.500000,359982.375000,23747.632813,6726.366699,2052.300049
32:32:22,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.997,3905.13,17.70,17.67,19.04,847.94,850.49,221.399994,22.51,1.0166,198,0,14.650,2.02551,4.20,52528,12.200000,16.366667,17.400000,12.200000,16.366667,17.400000,8685194.000000,2594960.500000,360044.781250,23750.732422,6727.833496,2052.899902
32:32:52,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.998,3906.13,17.70,17.78,19.01,848.05,850.23,215.366669,22.48,1.0163,198,0,14.653,2.01858,4.20,52542,13.233334,17.566668,18.566668,13.233334,17.566668,18.566668,8687190.000000,2595563.250000,360121.062500,23756.800781,6729.366699,2053.966553
32:33:22,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.999,3907.13,17.70,17.90,19.08,847.97,850.18,216.500000,22.46,1.0162,198,0,14.654,2.01945,4.20,52555,12.466666,17.600000,18.766666,12.466666,17.600000,18.766666,8689183.000000,2596157.250000,360193.406250,23765.433594,6731.100098,2055.300049
32:33:52,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.999,3908.13,17.71,17.98,19.03,848.00,850.15,219.600006,22.48,1.0162,198,0,14.655,2.03738,4.20,52568,12.800000,17.833334,18.100000,12.800000,17.833334,18.100000,8691155.000000,2596759.500000,360291.187500,23769.333984,6731.799805,2055.433350
32:34:22,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,2.000,3909.13,17.71,18.05,19.06,847.94,850.00,213.083328,22.52,1.0160,198,0,14.654,2.03159,4.20,52580,11.900000,17.733334,19.233334,11.900000,17.733334,19.233334,8693103.000000,2597346.750000,360382.031250,23777.400391,6734.133301,2056.199951
32:34:52,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.999,3910.13,17.70,18.09,19.01,847.94,849.90,217.983337,22.54,1.0159,198,0,14.655,2.03217,4.20,52592,11.666667,15.466666,15.900000,11.666667,15.466666,15.900000,8694996.000000,2597909.500000,360445.625000,23781.500000,6735.100098,2056.300049
32:35:22,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,2.000,3911.13,17.71,18.10,19.02,848.00,849.90,215.316666,22.56,1.0159,198,0,14.655,2.05105,4.20,52604,12.500000,17.166666,18.000000,12.500000,17.166666,18.000000,8697038.000000,2598512.000000,360520.656250,23785.367188,6736.433105,2056.800049
32:35:52,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,2.000,3912.13,17.69,18.16,19.05,847.89,849.80,221.666672,22.47,1.0158,198,0,14.656,2.03217,4.20,52616,13.300000,18.400000,20.900000,13.300000,18.400000,20.900000,8699120.000000,2599141.500000,360605.593750,23793.500000,6739.533203,2057.933350
32:36:22,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.999,3913.13,17.69,18.13,19.01,847.94,849.75,217.483337,22.47,1.0158,198,0,14.656,2.01397,4.20,52627,12.833333,18.066668,20.500000,12.833333,18.066668,20.500000,8701203.000000,2599762.500000,360690.875000,23800.466797,6742.866699,2058.899902
32:36:52,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,2.000,3914.13,17.67,18.20,19.00,848.00,849.73,219.800003,22.45,1.0158,198,0,14.657,2.03535,4.20,52639,11.933333,17.799999,19.000000,11.933333,17.799999,19.000000,8703179.000000,2600355.500000,360769.187500,23807.732422,6745.166504,2059.533447
32:37:22,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,2.001,3915.13,17.67,18.15,19.03,847.94,849.68,215.866669,22.68,1.0157,198,0,14.656,2.02522,4.20,52650,13.100000,17.366667,18.633333,13.100000,17.366667,18.633333,8705226.000000,2600977.750000,360848.406250,23812.533203,6747.466797,2059.766602
32:37:52,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.998,3916.13,17.65,18.20,19.00,847.90,849.65,217.466660,22.59,1.0158,198,0,14.658,2.03564,4.20,52661,12.766666,18.066668,18.733334,12.766666,18.066668,18.733334,8707230.000000,2601585.500000,360938.437500,23817.033203,6748.166504,2059.766602
32:38:22,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.999,3917.13,17.65,18.17,18.99,847.98,849.71,218.550003,22.63,1.0159,198,0,14.656,2.03390,4.20,52671,12.500000,17.933332,19.900000,12.500000,17.933332,19.900000,8709201.000000,2602177.000000,361040.125000,23823.433594,6750.899902,2060.399902
32:38:52,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,2.001,3918.13,17.63,18.18,19.00,847.95,849.58,218.600006,22.69,1.0158,198,0,14.657,2.04087,4.20,52682,13.466666,18.866667,19.833334,13.466666,18.866667,19.833334,8711373.000000,2602824.500000,361134.000000,23826.199219,6752.033203,2060.633301
32:39:22,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.999,3919.13,17.62,18.21,18.97,847.91,849.71,219.399994,22.82,1.0159,198,0,14.657,2.02696,4.20,52692,15.800000,22.866667,24.200001,15.800000,22.866667,24.200001,8713840.000000,2603566.750000,361239.531250,23835.300781,6754.000000,2061.166748
32:39:52,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.996,3920.12,17.61,18.17,18.95,847.93,849.71,219.750000,22.79,1.0160,198,0,14.656,2.03014,4.20,52702,13.866667,19.799999,20.633333,13.866667,19.799999,20.633333,8716038.000000,2604231.500000,361323.531250,23843.367188,6755.299805,2061.566650
32:40:22,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.998,3921.12,17.61,18.15,18.94,847.95,849.74,215.416672,22.78,1.0160,198,0,14.656,2.04668,4.20,52712,11.866667,17.500000,19.433332,11.866667,17.500000,19.433332,8718007.000000,2604819.250000,361412.437500,23849.933594,6757.933105,2062.366699
32:40:52,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.997,3922.12,17.59,18.20,18.97,847.89,849.71,218.716660,22.92,1.0160,198,0,14.657,2.04756,4.20,52722,13.133333,20.000000,22.200001,13.133333,20.000000,22.200001,8720158.000000,2605460.250000,361525.656250,23856.833984,6760.000000,2063.500000
32:41:22,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.997,3923.12,17.58,18.06,18.94,848.03,849.74,221.233337,22.73,1.0161,198,0,14.656,2.03130,4.20,52732,13.366667,17.266666,19.033333,13.366667,17.266666,19.033333,8722147.000000,2606057.250000,361607.906250,23862.533203,6762.433105,2064.566650
32:41:52,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.997,3924.12,17.56,18.09,18.91,848.00,849.73,219.600006,22.76,1.0162,198,0,14.654,2.02927,4.20,52741,11.966666,16.233334,17.000000,11.966666,16.233334,17.000000,8724018.000000,2606628.500000,361680.531250,23864.833984,6763.766602,2065.066650
32:42:22,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,1.997,3925.11,17.53,18.09,18.89,848.00,849.70,217.133331,22.67,1.0163,198,0,14.654,2.02985,4.20,52750,11.733334,17.333334,19.366667,11.733334,17.333334,19.366667,8725875.000000,2607197.250000,361761.812500,23872.166016,6766.866699,2066.199951
32:42:52,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.998,3926.11,17.51,18.03,18.90,848.06,849.71,216.750000,22.62,1.0164,198,0,14.655,2.03883,4.20,52759,13.000000,20.633333,22.733334,13.000000,20.633333,22.733334,8727980.000000,2607832.250000,361867.968750,23882.267578,6769.566895,2067.233398
32:43:22,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.997,3927.11,17.50,18.04,18.85,848.08,849.74,215.583328,22.68,1.0164,198,0,14.653,2.01167,4.20,52768,15.466666,23.333334,25.100000,15.466666,23.333334,25.100000,8730290.000000,2608530.500000,361988.531250,23891.533203,6771.799805,2068.633301
32:43:52,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.996,3928.11,17.49,18.00,18.84,848.03,849.84,214.616669,22.72,1.0166,198,0,14.653,2.02522,4.20,52777,16.166666,23.799999,25.333334,16.166666,23.799999,25.333334,8732705.000000,2609265.750000,362108.968750,23901.533203,6774.433105,2068.733398
32:44:22,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.997,3929.11,17.46,17.99,18.84,847.95,849.80,217.283340,22.84,1.0166,198,0,14.653,2.04523,4.20,52786,19.933332,28.500000,32.400002,19.933332,28.500000,32.400002,8735614.000000,2610150.750000,362256.375000,23917.500000,6779.766602,2069.266602
32:44:52,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.996,3930.11,17.44,17.98,18.83,847.97,849.65,216.666672,23.02,1.0165,198,0,14.653,2.01628,4.20,52794,16.700001,23.033333,25.400000,16.700001,23.033333,25.400000,8738131.000000,2610908.500000,362368.187500,23924.367188,6783.266602,2070.366699
32:45:22,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.994,3931.10,17.42,17.95,18.80,848.00,849.83,215.449997,23.08,1.0168,198,0,14.653,2.01340,4.20,52802,14.966666,21.133333,22.066668,14.966666,21.133333,22.066668,8740323.000000,2611579.500000,362472.187500,23931.199219,6784.933105,2070.366699
32:45:52,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.994,3932.10,17.40,17.87,18.80,848.02,849.78,216.399994,23.12,1.0168,198,0,14.651,2.03506,4.20,52810,14.500000,18.000000,18.100000,14.500000,18.000000,18.100000,8742463.000000,2612216.750000,362544.656250,23934.500000,6785.033203,2070.399902
32:46:22,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.993,3933.10,17.38,17.89,18.74,848.11,849.71,216.100006,23.18,1.0168,198,0,14.650,2.02667,4.20,52818,15.366667,19.600000,22.733334,15.366667,19.600000,22.733334,8744796.000000,2612923.750000,362616.375000,23942.367188,6789.200195,2071.233398
32:46:52,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.990,3934.09,17.36,17.84,18.75,848.08,849.82,217.000000,23.52,1.0170,198,0,14.650,2.03014,4.20,52826,14.500000,18.600000,21.299999,14.500000,18.600000,21.299999,8746957.000000,2613571.000000,362702.656250,23951.666016,6793.566895,2071.233398
32:47:22,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.991,3935.09,17.34,17.79,18.73,848.06,849.85,220.449997,23.54,1.0171,198,0,14.650,2.03246,4.20,52834,14.966666,17.700001,18.700001,14.966666,17.700001,18.700001,8749071.000000,2614216.250000,362773.531250,23955.632813,6794.866699,2071.233398
32:47:52,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.988,3936.08,17.31,17.77,18.66,848.06,849.86,216.500000,23.51,1.0172,197,0,14.649,2.02002,4.20,52842,15.533334,20.933332,20.933332,15.533334,20.933332,20.933332,8751365.000000,2614914.750000,362852.125000,23962.066406,6795.299805,2071.233398
32:48:22,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.999,3937.08,17.29,17.77,18.66,847.91,849.78,216.266663,23.41,1.0172,197,0,14.682,2.02407,4.20,52849,15.866667,22.033333,22.966667,15.866667,22.033333,22.966667,8753717.000000,2615622.250000,362948.937500,23968.500000,6796.966797,2071.233398
32:48:52,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.997,3938.08,17.27,17.75,18.65,848.00,849.89,220.083328,23.66,1.0174,197,0,14.681,2.04203,4.20,52856,15.433333,20.533333,21.000000,15.433333,20.533333,21.000000,8756049.000000,2616313.500000,363045.281250,23971.300781,6797.366699,2071.433350
32:49:22,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.994,3939.08,17.25,17.73,18.64,848.08,849.89,216.466660,23.64,1.0174,197,0,14.681,2.03709,4.20,52864,14.300000,17.533333,22.266666,14.300000,17.533333,22.266666,8758215.000000,2616957.500000,363123.000000,23978.199219,6802.633301,2075.333252
32:49:52,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.996,3940.07,17.22,17.65,18.61,847.98,849.90,220.550003,23.78,1.0175,197,0,14.682,2.04406,4.20,52871,15.200000,20.299999,23.333334,15.200000,20.299999,23.333334,8760515.000000,2617641.500000,363212.843750,23987.232422,6806.333496,2076.433350
32:50:22,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.992,3941.07,17.18,17.67,18.60,848.06,849.88,218.333328,23.79,1.0177,197,0,14.681,2.03303,4.20,52878,12.266666,17.566668,19.600000,12.266666,17.566668,19.600000,8762538.000000,2618251.250000,363286.156250,23992.900391,6809.233398,2077.300049
32:50:52,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.995,3942.07,17.16,17.61,18.55,848.12,849.86,217.583328,23.90,1.0177,197,0,14.680,2.02956,4.20,52884,14.733334,20.533333,21.400000,14.733334,20.533333,21.400000,8764671.000000,2618905.750000,363376.937500,24000.666016,6810.200195,2077.300049
32:51:22,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.994,3943.07,17.14,17.55,18.54,848.12,849.87,219.566666,23.91,1.0178,197,0,14.679,2.03622,4.20,52891,15.800000,23.000000,24.666666,15.800000,23.000000,24.666666,8767135.000000,2619650.750000,363495.593750,24011.232422,6812.566895,2078.100098
32:51:52,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.994,3944.06,17.10,17.52,18.48,848.01,849.88,218.283340,23.87,1.0179,197,0,14.678,2.03390,4.20,52898,15.966666,22.766666,24.366667,15.966666,22.766666,24.366667,8769550.000000,2620372.750000,363604.843750,24021.833984,6814.866699,2079.633301
32:52:22,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.995,3945.06,17.08,17.47,18.43,848.08,849.93,216.933334,23.89,1.0181,197,0,14.678,2.04989,4.20,52904,14.933333,21.833334,23.533333,14.933333,21.833334,23.533333,8771813.000000,2621060.250000,363706.656250,24028.699219,6817.466797,2080.333252
32:52:52,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.992,3946.06,17.05,17.49,18.43,848.17,850.02,219.783340,24.00,1.0183,197,0,14.678,2.04290,4.20,52910,15.566667,23.799999,25.833334,15.566667,23.799999,25.833334,8774228.000000,2621800.000000,363830.906250,24034.566406,6820.133301,2080.766602
32:53:22,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.991,3947.05,17.03,17.42,18.41,848.09,849.87,217.933334,24.07,1.0182,197,0,14.677,2.03767,4.20,52917,15.166667,20.700001,21.966667,15.166667,20.700001,21.966667,8776563.000000,2622490.750000,363922.968750,24039.867188,6821.966797,2080.766602
32:53:52,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.992,3948.05,17.01,17.41,18.41,848.19,850.03,215.850006,24.05,1.0184,197,0,14.677,2.01340,4.20,52923,14.733334,21.200001,23.000000,14.733334,21.200001,23.000000,8778802.000000,2623175.250000,364011.937500,24051.500000,6824.500000,2081.199951
32:54:22,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.990,3949.04,16.97,17.37,18.37,848.25,850.04,217.933334,23.99,1.0186,197,0,14.678,2.01253,4.20,52929,14.266666,21.200001,23.466667,14.266666,21.200001,23.466667,8781069.000000,2623844.500000,364120.656250,24062.099609,6827.866699,2081.633301
32:54:52,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.989,3950.04,16.95,17.32,18.35,848.07,850.09,213.583328,24.19,1.0187,197,0,14.674,2.02898,4.20,52935,15.833333,21.966667,23.033333,15.833333,21.966667,23.033333,8783387.000000,2624557.750000,364214.062500,24069.400391,6829.333496,2081.633301
32:55:22,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.988,3951.03,16.92,17.28,18.33,848.08,850.00,214.833328,24.19,1.0187,196,0,14.673,2.02147,4.20,52940,15.000000,20.833334,22.666666,15.000000,20.833334,22.666666,8785663.000000,2625244.500000,364302.031250,24079.199219,6831.600098,2081.866699
32:55:52,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.995,3952.03,16.89,17.23,18.27,848.00,850.15,216.316666,24.06,1.0190,196,0,14.706,2.01628,4.20,52946,15.366667,21.333334,24.133333,15.366667,21.333334,24.133333,8787962.000000,2625937.500000,364401.843750,24090.132813,6835.399902,2082.800049
32:56:22,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.991,3953.02,16.87,17.20,18.28,848.12,850.11,220.283340,24.15,1.0190,196,0,14.707,2.03593,4.20,52952,15.233334,19.500000,21.233334,15.233334,19.500000,21.233334,8790210.000000,2626628.750000,364489.468750,24094.800781,6836.866699,2083.366699
32:56:52,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.993,3954.02,16.84,17.17,18.23,848.19,850.06,220.050003,24.23,1.0191,196,0,14.705,2.04610,4.20,52957,14.666667,20.933332,21.400000,14.666667,20.933332,21.400000,8792426.000000,2627305.250000,364583.843750,24099.132813,6837.733398,2083.366699
32:57:22,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3955.01,16.82,17.17,18.20,848.25,850.19,216.100006,24.25,1.0193,196,0,14.705,2.02089,4.20,52963,15.833333,20.133333,21.833334,15.833333,20.133333,21.833334,8794758.000000,2628014.500000,364665.093750,24105.500000,6840.100098,2083.366699
32:57:52,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.992,3956.01,16.79,17.13,18.19,848.18,850.10,216.416672,24.34,1.0193,196,0,14.705,2.01052,4.20,52968,16.366667,22.333334,23.766666,16.366667,22.333334,23.766666,8797245.000000,2628760.500000,364757.687500,24116.632813,6842.600098,2083.366699
32:58:22,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.988,3957.00,16.76,17.14,18.17,848.16,850.11,220.016663,24.42,1.0194,194,0,14.704,2.01109,4.20,52973,14.633333,21.200001,22.333334,14.633333,21.200001,22.333334,8799527.000000,2629452.000000,364856.000000,24124.099609,6843.866699,2083.366699
32:58:52,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.999,3958.00,16.74,17.07,18.15,848.19,850.16,223.366669,24.37,1.0195,194,0,14.769,2.05572,4.20,52978,16.033333,21.299999,21.299999,16.033333,21.299999,21.299999,8801825.000000,2630147.750000,364957.343750,24127.267578,6843.866699,2083.366699
32:59:22,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,2.010,3959.01,16.72,17.05,18.16,848.32,850.30,219.683334,24.41,1.0198,195,0,14.769,2.05572,4.20,52983,14.600000,18.900000,19.566668,14.600000,18.900000,19.566668,8803967.000000,2630796.250000,365035.531250,24130.132813,6844.700195,2083.366699
32:59:52,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.992,3960.01,16.70,16.96,18.08,848.30,850.27,217.866669,24.54,1.0198,195,0,14.735,2.02609,4.20,52988,15.333333,20.066668,20.333334,15.333333,20.066668,20.333334,8806267.000000,2631490.750000,365120.156250,24134.367188,6845.066895,2083.733398
33:00:22,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.998,3961.00,16.68,17.01,18.08,848.23,850.26,217.233337,24.49,1.0199,195,0,14.735,2.01829,4.20,52993,14.900000,20.266666,21.033333,14.900000,20.266666,21.033333,8808555.000000,2632174.250000,365206.562500,24138.867188,6846.433105,2084.233398
33:00:52,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.993,3962.00,16.65,16.95,18.03,848.18,850.28,216.416672,24.52,1.0200,195,0,14.736,2.02493,4.20,52998,16.433332,22.100000,22.366667,16.433332,22.100000,22.366667,8811028.000000,2632917.750000,365293.843750,24142.166016,6846.733398,2084.533447
33:01:22,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.995,3963.00,16.62,16.94,18.01,848.18,850.19,215.883331,24.55,1.0200,195,0,14.735,2.01628,4.20,53003,15.633333,21.966667,22.733334,15.633333,21.966667,22.733334,8813446.000000,2633640.000000,365377.687500,24151.199219,6847.866699,2085.100098
33:01:52,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.993,3964.00,16.59,16.91,18.02,848.21,850.29,219.149994,24.60,1.0202,195,0,14.734,2.00994,4.20,53007,15.400000,21.200001,21.833334,15.400000,21.200001,21.833334,8815767.000000,2634336.500000,365462.062500,24158.933594,6849.033203,2085.100098
33:02:22,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.994,3964.99,16.58,16.86,17.95,848.24,850.23,220.483337,24.77,1.0202,195,0,14.734,2.04785,4.20,53012,15.133333,20.933332,21.100000,15.133333,20.933332,21.100000,8818069.000000,2635028.500000,365561.875000,24162.500000,6849.266602,2085.100098
33:02:52,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.992,3965.99,16.54,16.81,17.98,848.22,850.28,218.566666,24.81,1.0204,195,0,14.734,2.03767,4.20,53016,15.966666,20.566668,23.166666,15.966666,20.566668,23.166666,8820443.000000,2635738.500000,365644.500000,24170.232422,6853.033203,2086.433350
33:03:22,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.993,3966.98,16.52,16.82,17.94,848.20,850.21,218.466660,24.75,1.0204,195,0,14.734,2.02667,4.20,53020,16.066668,20.566668,22.166666,16.066668,20.566668,22.166666,8822820.000000,2636454.750000,365721.625000,24173.199219,6855.500000,2086.833252
33:03:52,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.990,3967.98,16.50,16.80,17.89,848.17,850.24,220.149994,24.60,1.0205,193,0,14.731,2.01656,4.20,53025,15.833333,20.500000,22.533333,15.833333,20.500000,22.533333,8825166.000000,2637159.500000,365807.375000,24179.966797,6857.899902,2086.833252
33:04:22,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,2.001,3968.98,16.47,16.75,17.88,848.16,850.30,222.050003,24.79,1.0207,193,0,14.796,2.03072,4.20,53029,14.233334,18.500000,19.666666,14.233334,18.500000,19.666666,8827223.000000,2637797.500000,365883.781250,24182.566406,6859.100098,2087.033447
33:04:52,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.996,3969.98,16.46,16.70,17.85,848.18,850.33,222.283340,24.73,1.0207,193,0,14.797,2.04203,4.20,53033,14.966666,20.833334,23.233334,14.966666,20.833334,23.233334,8829522.000000,2638491.500000,365982.531250,24188.666016,6861.866699,2088.133301
33:05:22,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,2.003,3970.98,16.43,16.67,17.82,848.16,850.33,221.533340,24.79,1.0208,193,0,14.796,2.03883,4.20,53037,18.066668,24.400000,25.433332,18.066668,24.400000,25.433332,8832244.000000,2639299.000000,366086.125000,24195.232422,6862.799805,2088.133301
33:05:52,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,2.000,3971.98,16.41,16.68,17.81,848.19,850.29,221.683334,24.83,1.0209,193,0,14.795,2.03564,4.20,53041,17.933332,22.866667,25.033333,17.933332,22.866667,25.033333,8834863.000000,2640087.500000,366185.562500,24200.867188,6866.066895,2088.699951
33:06:22,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,2.000,3972.98,16.39,16.65,17.78,848.27,850.31,218.516663,24.81,1.0210,193,0,14.795,2.03971,4.20,53045,14.466666,19.733334,21.033333,14.466666,19.733334,21.033333,8837060.000000,2640748.000000,366262.437500,24204.099609,6868.100098,2089.866699
33:06:52,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.997,3973.98,16.35,16.63,17.79,848.20,850.33,216.416672,24.75,1.0211,193,0,14.794,2.03796,4.20,53049,15.333333,19.766666,20.233334,15.333333,19.766666,20.233334,8839340.000000,2641429.000000,366346.187500,24206.267578,6868.833496,2089.866699
33:07:22,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,2.000,3974.98,16.35,16.57,17.75,848.28,850.27,218.666672,24.80,1.0211,193,0,14.794,2.05484,4.20,53053,15.633333,21.566668,22.299999,15.633333,21.566668,22.299999,8841723.000000,2642143.750000,366440.156250,24211.666016,6869.833496,2090.033447
33:07:52,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.999,3975.98,16.32,16.50,17.73,848.28,850.33,218.399994,24.77,1.0213,193,0,14.794,2.05368,4.20,53056,14.700000,21.000000,23.066668,14.700000,21.000000,23.066668,8844009.000000,2642818.250000,366527.718750,24222.966797,6872.533203,2092.433350
33:08:22,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.996,3976.97,16.30,16.52,17.70,848.16,850.31,219.516663,24.70,1.0213,193,0,14.793,2.05163,4.20,53060,14.533334,20.566668,21.500000,14.533334,20.566668,21.500000,8846234.000000,2643486.750000,366623.000000,24228.333984,6873.933105,2093.166748
33:08:52,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.998,3977.97,16.26,16.51,17.69,848.16,850.42,219.416672,24.98,1.0216,193,0,14.793,2.05776,4.20,53064,14.900000,20.400000,20.866667,14.900000,20.400000,20.866667,8848443.000000,2644163.000000,366716.562500,24233.367188,6874.899902,2093.366699
33:09:22,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.998,3978.97,16.26,16.46,17.67,848.27,850.24,221.050003,24.96,1.0213,193,0,14.793,2.04435,4.20,53067,15.800000,22.799999,24.333334,15.800000,22.799999,24.333334,8850878.000000,2644904.000000,366819.906250,24241.166016,6876.700195,2094.199951
33:09:52,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.995,3979.97,16.22,16.43,17.65,848.15,850.41,219.133331,24.84,1.0217,193,0,14.794,2.05426,4.20,53071,15.266666,21.100000,22.000000,15.266666,21.100000,22.000000,8853207.000000,2645603.250000,366917.656250,24247.767578,6878.166504,2094.199951
33:10:22,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.996,3980.97,16.21,16.39,17.66,848.33,850.41,220.816666,24.86,1.0217,193,0,14.793,2.04901,4.20,53074,15.000000,19.533333,20.333334,15.000000,19.533333,20.333334,8855474.000000,2646274.500000,366995.593750,24252.867188,6879.566895,2094.566650
33:10:52,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.996,3981.97,16.18,16.39,17.58,848.25,850.36,220.649994,25.03,1.0218,193,0,14.791,2.02204,4.20,53077,16.299999,21.700001,22.900000,16.299999,21.700001,22.900000,8857862.000000,2647008.250000,367102.156250,24256.099609,6881.133301,2095.300049
33:11:22,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.998,3982.97,16.17,16.29,17.59,848.23,850.59,217.916672,25.05,1.0221,193,0,14.787,2.04610,4.12,53065,16.833334,21.900000,26.100000,16.833334,21.900000,26.100000,8860261.000000,2647739.500000,367197.812500,24264.732422,6885.666504,2098.533447
33:11:52,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.993,3983.96,16.15,16.14,17.55,848.18,850.76,219.533340,25.19,1.0224,193,0,14.784,2.04435,4.13,53049,16.066668,21.633333,22.833334,16.066668,21.633333,22.833334,8862693.000000,2648471.250000,367288.593750,24272.099609,6887.433105,2098.933350
33:12:22,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.990,3984.96,16.10,15.94,17.56,848.30,851.02,218.300003,25.20,1.0229,193,0,14.780,2.04145,4.12,53033,16.900000,22.600000,23.466667,16.900000,22.600000,23.466667,8865212.000000,2649219.750000,367385.718750,24277.132813,6888.733398,2099.399902
33:12:52,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.988,3985.95,16.06,15.76,17.49,848.38,851.19,223.266663,25.35,1.0232,192,0,14.780,2.03535,4.12,53017,15.966666,21.700001,22.533333,15.966666,21.700001,22.533333,8867652.000000,2649958.750000,367484.687500,24281.367188,6889.299805,2099.733398
33:13:22,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.997,3986.95,16.03,15.66,17.44,848.26,851.27,219.033340,25.42,1.0234,192,0,14.809,2.04203,4.12,53002,17.299999,23.866667,27.400000,17.299999,23.866667,27.400000,8870199.000000,2650739.750000,367604.687500,24292.000000,6893.500000,2100.466553
33:13:52,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.991,3987.95,15.98,15.55,17.44,848.26,851.41,217.316666,25.53,1.0237,192,0,14.808,2.02551,4.12,52986,17.233334,23.833334,25.066668,17.233334,23.833334,25.066668,8872672.000000,2651497.500000,367718.218750,24298.900391,6895.133301,2101.199951
33:14:22,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.993,3988.94,15.95,15.46,17.36,848.16,851.47,219.733337,25.58,1.0239,192,0,14.807,2.05718,4.12,52971,18.799999,25.433332,28.000000,18.799999,25.433332,28.000000,8875246.000000,2652290.500000,367840.625000,24309.933594,6898.166504,2102.466553
33:14:52,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.990,3989.94,15.91,15.31,17.33,848.30,851.45,219.366669,25.69,1.0240,192,0,14.805,2.05776,4.12,52955,20.400000,27.466667,29.466667,20.400000,27.466667,29.466667,8878073.000000,2653148.500000,367974.125000,24320.166016,6900.866699,2102.866699
33:15:22,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,1.989,3990.93,15.88,15.26,17.36,848.31,851.66,218.583328,25.58,1.0244,192,0,14.805,2.04435,4.12,52939,17.266666,23.966667,24.766666,17.266666,23.966667,24.766666,8880654.000000,2653926.250000,368074.812500,24324.566406,6901.766602,2103.100098
33:15:52,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.989,3991.93,15.85,15.17,17.30,848.26,851.69,217.433334,25.78,1.0245,192,0,14.804,2.04814,4.11,52923,16.166666,24.299999,25.299999,16.166666,24.299999,25.299999,8883139.000000,2654685.250000,368191.062500,24330.599609,6902.866699,2104.000000
33:16:22,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.988,3992.92,15.80,15.12,17.25,848.25,851.66,215.583328,25.84,1.0247,192,0,14.803,2.04435,4.11,52907,18.033333,22.833334,23.933332,18.033333,22.833334,23.933332,8885762.000000,2655475.000000,368280.281250,24335.232422,6904.266602,2104.600098
33:16:52,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,1.987,3993.91,15.78,15.03,17.19,848.30,851.76,217.783340,26.05,1.0249,190,0,14.801,2.02407,4.11,52891,20.333334,27.799999,28.633333,20.333334,27.799999,28.633333,8888672.000000,2656343.750000,368406.531250,24343.132813,6906.000000,2104.600098
33:17:22,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.998,3994.91,15.74,14.97,17.16,848.23,851.77,220.166672,26.23,1.0250,190,0,14.866,2.05105,4.11,52876,21.466667,30.500000,31.200001,21.466667,30.500000,31.200001,8891734.000000,2657284.500000,368540.687500,24350.666016,6907.033203,2104.600098
33:17:52,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.996,3995.91,15.72,14.91,17.17,848.23,851.80,219.750000,26.34,1.0251,190,0,14.865,2.03883,4.11,52860,24.966667,35.700001,39.200001,24.233334,35.200001,39.200001,8895253.000000,2658356.500000,368704.218750,24365.166016,6911.666504,2106.100098
33:18:22,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,1.997,3996.91,15.68,14.92,17.13,848.36,851.94,216.366669,26.48,1.0254,190,0,14.864,2.03448,4.10,52844,21.533333,30.466667,32.333332,21.533333,30.466667,32.333332,8898290.000000,2659283.500000,368855.718750,24376.599609,6914.233398,2106.333252
33:18:52,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.998,3997.91,15.63,14.84,17.09,848.22,851.87,222.199997,26.36,1.0255,190,0,14.864,2.04232,4.11,52828,21.799999,32.666668,34.466667,21.799999,32.666668,34.466667,8901455.000000,2660241.250000,369024.281250,24390.666016,6916.333496,2106.333252
33:19:22,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.995,3998.91,15.60,14.76,17.06,848.17,851.98,219.116669,26.41,1.0258,190,0,14.864,2.05222,4.10,52812,22.733334,32.400002,33.599998,22.700001,32.400002,33.599998,8904729.000000,2661230.250000,369172.656250,24404.033203,6918.433105,2106.333252
33:19:52,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.995,3999.90,15.57,14.74,17.04,848.31,851.88,217.816666,26.52,1.0257,190,0,14.862,2.04203,4.10,52796,23.799999,33.933334,34.566666,23.533333,33.766666,34.566666,8908043.000000,2662234.500000,369326.375000,24414.132813,6919.266602,2107.133301
33:20:22,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.990,4000.90,15.54,14.69,16.98,848.24,851.99,218.266663,26.63,1.0260,190,0,14.863,2.03043,4.10,52780,21.000000,32.566666,36.566666,21.000000,32.566666,36.566666,8911228.000000,2663184.000000,369500.062500,24428.933594,6924.466797,2108.466553
33:20:52,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.993,4001.90,15.49,14.67,16.93,848.29,851.93,221.333328,26.77,1.0261,190,0,14.862,2.06419,4.10,52764,23.600000,35.433334,36.066666,23.433332,35.366665,36.066666,8914611.000000,2664212.750000,369680.562500,24435.632813,6925.533203,2109.199951
33:21:22,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.990,4002.89,15.46,14.58,16.92,848.30,851.96,219.300003,26.66,1.0262,188,0,14.861,2.02522,4.09,52747,24.933332,36.666668,37.000000,24.433332,36.033333,37.000000,8918042.000000,2665267.250000,369869.187500,24445.466797,6926.433105,2109.199951
33:21:52,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,2.002,4003.89,15.43,14.56,16.90,848.22,851.94,221.500000,26.81,1.0263,188,0,14.930,2.06185,4.10,52731,26.333334,38.666668,41.133335,25.166666,37.133335,41.133335,8921676.000000,2666382.500000,370047.531250,24459.400391,6929.166504,2110.433350
33:22:22,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,2.001,4004.89,15.40,14.52,16.84,848.26,851.97,223.966660,26.80,1.0264,188,0,14.931,2.03941,4.09,52715,22.066668,31.500000,34.266666,22.066668,31.500000,34.266666,8924873.000000,2667339.000000,370206.656250,24467.232422,6932.533203,2111.966553
33:22:52,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,2.001,4005.89,15.36,14.50,16.82,848.29,851.90,224.266663,26.88,1.0265,188,0,14.929,2.03159,4.10,52699,21.799999,31.733334,35.400002,21.799999,31.733334,35.400002,8928061.000000,2668314.750000,370361.781250,24477.466797,6936.966797,2113.866699
33:23:22,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,2.001,4006.89,15.35,14.52,16.83,848.24,852.01,223.566666,26.94,1.0267,188,0,14.929,2.07181,4.10,52683,24.200001,32.966667,36.233334,23.866667,32.966667,36.233334,8931433.000000,2669330.250000,370517.093750,24489.132813,6940.399902,2115.300049
33:23:52,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.999,4007.89,15.29,14.38,16.78,848.20,852.02,221.883331,26.94,1.0269,188,0,14.929,2.06302,4.10,52667,22.900000,34.666668,36.733334,22.900000,34.666668,36.733334,8934752.000000,2670327.750000,370680.656250,24504.400391,6942.666504,2116.300049
33:24:22,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.996,4008.89,15.28,14.37,16.74,848.30,851.95,221.199997,26.96,1.0269,188,0,14.927,2.04377,4.09,52652,21.333334,29.133333,32.066666,21.333334,29.133333,32.066666,8937727.000000,2671232.250000,370811.437500,24512.867188,6947.133301,2117.233398
33:24:52,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.996,4009.89,15.24,14.36,16.72,848.31,852.06,225.566666,26.96,1.0271,188,0,14.928,2.06800,4.09,52635,21.533333,32.733334,34.900002,21.533333,32.733334,34.900002,8940756.000000,2672155.250000,370976.687500,24525.533203,6949.466797,2117.766602
33:25:22,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.999,4010.89,15.22,14.33,16.70,848.32,852.04,220.899994,27.01,1.0272,188,0,14.927,2.04494,4.09,52619,24.100000,32.966667,34.166668,23.733334,32.966667,34.166668,8944029.000000,2673160.000000,371130.437500,24533.833984,6951.399902,2118.066650
33:25:52,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.997,4011.88,15.20,14.32,16.65,848.32,852.04,219.033340,26.98,1.0273,188,0,14.926,2.03738,4.09,52603,19.700001,28.799999,31.200001,19.700001,28.799999,31.200001,8946955.000000,2674038.250000,371255.906250,24545.632813,6955.166504,2118.633301
33:26:22,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.996,4012.88,15.17,14.29,16.63,848.27,852.15,222.649994,27.05,1.0275,188,0,14.926,2.05572,4.09,52587,21.266666,30.533333,32.533333,21.266666,30.533333,32.533333,8949945.000000,2674956.750000,371396.437500,24556.833984,6957.733398,2119.666748
33:26:52,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.997,4013.88,15.15,14.25,16.63,848.27,852.08,222.583328,26.97,1.0275,188,0,14.924,2.02493,4.09,52571,23.200001,30.900000,31.733334,23.200001,30.900000,31.733334,8952979.000000,2675885.500000,371540.562500,24566.267578,6958.933105,2120.366699
33:27:22,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.996,4014.88,15.12,14.22,16.58,848.33,852.11,220.466660,27.12,1.0276,188,0,14.926,2.06273,4.09,52555,23.600000,33.099998,34.433334,23.600000,33.099998,34.433334,8956173.000000,2676871.750000,371698.156250,24577.666016,6960.600098,2120.366699
33:27:52,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.992,4015.88,15.09,14.17,16.58,848.29,852.06,221.116669,27.23,1.0277,188,0,14.924,2.03912,4.09,52540,23.900000,32.533333,36.000000,23.799999,32.533333,36.000000,8959452.000000,2677869.250000,371858.875000,24589.400391,6964.666504,2121.233398
33:28:22,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.996,4016.87,15.07,14.18,16.58,848.39,852.10,221.000000,27.21,1.0278,188,0,14.923,2.05134,4.09,52523,24.633333,35.366665,38.233334,24.000000,35.366665,38.233334,8962908.000000,2678920.500000,372021.343750,24599.132813,6968.733398,2122.166748
33:28:52,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.994,4017.87,15.04,14.33,16.50,848.24,851.84,219.783340,27.14,1.0276,188,0,14.932,2.05630,4.20,52538,23.799999,34.700001,38.500000,23.633333,34.700001,38.500000,8966263.000000,2679943.000000,372193.812500,24610.199219,6973.133301,2124.699951
33:29:22,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.996,4018.87,15.02,14.59,16.50,848.30,851.44,220.716660,27.23,1.0272,188,0,14.937,2.04726,4.20,52553,24.666666,37.866665,40.266666,24.033333,36.966667,40.266666,8969604.000000,2680960.500000,372399.156250,24626.466797,6976.399902,2125.166748
33:29:52,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.997,4019.87,15.03,14.87,16.50,848.24,851.05,222.433334,27.17,1.0267,188,0,14.941,2.06127,4.20,52567,24.566668,34.733334,36.833332,24.000000,34.533333,36.833332,8972874.000000,2681977.500000,372567.812500,24641.099609,6978.899902,2125.566650
33:30:22,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,2.000,4020.87,15.04,15.05,16.49,848.39,850.84,220.800003,27.09,1.0264,188,0,14.945,2.06976,4.20,52580,22.466667,32.099998,35.133335,22.466667,32.099998,35.133335,8975972.000000,2682919.000000,372728.468750,24654.232422,6982.433105,2125.566650
33:30:52,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.999,4021.87,15.03,15.18,16.49,848.40,850.64,219.966660,26.95,1.0262,188,0,14.945,2.05572,4.20,52592,20.166666,31.233334,34.400002,20.166666,31.233334,34.400002,8978998.000000,2683838.500000,372880.156250,24667.632813,6985.666504,2126.699951
33:31:22,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,2.002,4022.87,15.05,15.27,16.49,848.29,850.56,217.666672,26.83,1.0260,188,0,14.947,2.04145,4.20,52605,19.700001,29.500000,31.766666,19.700001,29.500000,31.766666,8981838.000000,2684705.750000,373020.906250,24678.933594,6988.666504,2128.166748
33:31:52,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,2.003,4023.87,15.05,15.40,16.45,848.29,850.31,223.550003,26.92,1.0257,188,0,14.949,2.04726,4.20,52617,20.700001,28.533333,29.600000,20.700001,28.533333,29.600000,8984722.000000,2685590.500000,373138.281250,24687.632813,6989.700195,2128.166748
33:32:22,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.998,4024.87,15.04,15.46,16.53,848.26,850.25,223.300003,27.00,1.0257,188,0,14.950,2.04406,4.20,52628,22.000000,31.133333,33.166668,22.000000,31.133333,33.166668,8987852.000000,2686537.250000,373279.625000,24701.666016,6992.533203,2128.166748
33:32:52,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,2.003,4025.87,15.06,15.50,16.50,848.42,850.23,220.816666,27.19,1.0256,188,0,14.951,2.06039,4.20,52640,23.733334,33.666668,38.200001,23.733334,33.666668,38.200001,8991138.000000,2687537.250000,373439.968750,24714.533203,6998.299805,2130.366699
33:33:22,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,2.003,4026.87,15.05,15.55,16.52,848.29,850.07,219.116669,27.20,1.0254,188,0,14.950,2.05426,4.20,52651,22.799999,32.533333,37.766666,22.799999,32.500000,37.766666,8994364.000000,2688521.000000,373594.093750,24727.566406,7004.533203,2133.333252
33:33:52,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,2.002,4027.87,15.05,15.58,16.51,848.32,850.13,225.166672,27.20,1.0255,188,0,14.952,2.06712,4.20,52662,23.133333,34.266666,36.566666,23.133333,34.266666,36.566666,8997567.000000,2689497.000000,373751.281250,24740.099609,7007.500000,2135.066650
33:34:22,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,2.000,4028.87,15.04,15.65,16.48,848.39,850.05,223.199997,27.22,1.0254,188,0,14.952,2.05952,4.20,52672,22.066668,31.466667,33.566666,22.066668,31.466667,33.566666,9000610.000000,2690420.750000,373924.781250,24746.300781,7009.533203,2135.966553
33:34:52,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.999,4029.87,15.02,15.67,16.50,848.40,850.00,218.699997,27.35,1.0254,188,0,14.952,2.05193,4.20,52683,21.566668,31.666666,34.500000,21.533333,31.666666,34.500000,9003687.000000,2691360.250000,374080.156250,24756.599609,7012.866699,2136.966553
33:35:22,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,2.003,4030.87,15.03,15.68,16.48,848.35,849.92,224.733337,27.35,1.0253,188,0,14.953,2.05776,4.20,52693,26.533333,38.733334,41.066666,25.200001,37.700001,41.066666,9007447.000000,2692501.750000,374259.531250,24770.333984,7015.966797,2138.266602
33:35:52,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,2.002,4031.87,15.02,15.65,16.45,848.30,849.92,222.350006,27.35,1.0253,188,0,14.952,2.06800,4.20,52703,25.900000,38.633335,42.200001,24.799999,37.299999,42.200001,9011033.000000,2693609.250000,374439.343750,24788.367188,7021.233398,2138.899902
33:36:22,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,2.001,4032.88,15.01,15.66,16.48,848.43,849.95,225.366669,27.38,1.0254,188,0,14.952,2.05952,4.20,52713,26.866667,41.500000,43.599998,25.433332,39.366665,43.599998,9014663.000000,2694737.250000,374657.312500,24804.400391,7024.033203,2139.233398
33:36:52,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,2.001,4033.88,15.01,15.66,16.41,848.38,849.93,224.100006,27.40,1.0254,188,0,14.951,2.03303,4.20,52723,24.700001,36.433334,40.166668,24.033333,35.933334,40.166668,9018078.000000,2695781.000000,374836.687500,24821.000000,7027.033203,2140.833252
33:37:22,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,2.000,4034.88,14.98,15.68,16.44,848.30,849.83,222.466660,27.37,1.0254,188,0,14.952,2.06800,4.20,52732,24.799999,36.000000,38.733334,24.333334,35.599998,38.733334,9021498.000000,2696824.500000,375020.781250,24831.267578,7030.299805,2142.133301
33:37:52,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,2.000,4035.88,14.96,15.69,16.46,848.41,849.86,224.983337,27.33,1.0255,188,0,14.952,2.06010,4.20,52741,23.833334,34.299999,37.900002,23.733334,34.166668,37.900002,9024698.000000,2697811.500000,375189.906250,24845.867188,7035.266602,2143.000000
33:38:22,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,2.000,4036.88,14.96,15.65,16.42,848.39,849.94,223.233337,26.88,1.0256,188,0,14.950,2.05864,4.20,52751,24.133333,33.299999,39.166668,23.700001,33.299999,39.166668,9027987.000000,2698819.500000,375347.125000,24859.867188,7043.033203,2144.433350
33:38:52,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,2.001,4037.88,14.95,15.64,16.41,848.44,849.92,220.649994,27.47,1.0256,188,0,14.950,2.06302,4.20,52759,24.400000,35.366665,37.633335,24.000000,35.266666,37.633335,9031294.000000,2699827.000000,375513.656250,24876.099609,7046.100098,2145.266602
33:39:22,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,2.000,4038.88,14.93,15.60,16.36,848.34,849.87,221.399994,27.47,1.0256,188,0,14.951,2.06419,4.20,52768,22.133333,34.000000,35.833332,22.133333,34.000000,35.833332,9034388.000000,2700766.500000,375688.562500,24891.400391,7048.766602,2146.800049
33:39:52,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.999,4039.87,14.92,15.59,16.38,848.36,850.00,223.666672,27.46,1.0258,188,0,14.951,2.06859,4.20,52777,20.233334,30.700001,31.700001,20.233334,30.700001,31.700001,9037271.000000,2701644.750000,375840.843750,24898.000000,7050.466797,2147.199951
33:40:22,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.999,4040.87,14.91,15.61,16.41,848.26,849.97,222.316666,27.36,1.0258,188,0,14.950,2.07211,4.20,52785,19.233334,29.299999,31.600000,19.233334,29.299999,31.600000,9040073.000000,2702502.250000,375980.062500,24908.333984,7054.166504,2147.899902
33:40:52,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.999,4041.87,14.88,15.56,16.33,848.40,849.93,223.250000,27.34,1.0259,188,0,14.952,2.06098,4.20,52794,19.733334,28.833334,30.166666,19.733334,28.833334,30.166666,9042835.000000,2703343.250000,376113.375000,24917.800781,7056.066895,2148.333252
33:41:22,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.999,4042.87,14.87,15.52,16.32,848.43,849.93,220.350006,27.38,1.0259,188,0,14.950,2.03159,4.20,52802,18.766666,27.333334,28.500000,18.766666,27.333334,28.500000,9045498.000000,2704159.250000,376250.781250,24922.699219,7057.366699,2148.333252
33:41:52,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.999,4043.87,14.87,15.53,16.30,848.43,850.09,223.550003,27.44,1.0261,188,0,14.950,2.06624,4.20,52810,20.866667,32.033333,33.466667,20.866667,32.033333,33.466667,9048411.000000,2705053.500000,376398.625000,24935.732422,7059.466797,2149.000000
33:42:22,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.998,4044.87,14.85,15.48,16.30,848.40,850.09,221.949997,27.35,1.0262,188,0,14.949,2.06215,4.20,52818,18.400000,29.366667,31.299999,18.400000,29.366667,31.299999,9051113.000000,2705876.000000,376550.687500,24951.500000,7061.899902,2150.366699
33:42:52,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.997,4045.87,14.83,15.45,16.27,848.51,850.07,221.800003,27.46,1.0262,188,0,14.949,2.06888,4.20,52826,18.733334,29.400000,31.633333,18.733334,29.400000,31.633333,9053846.000000,2706717.000000,376711.937500,24959.900391,7064.533203,2150.933350
33:43:22,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.996,4046.87,14.81,15.45,16.28,848.41,850.13,221.966660,27.60,1.0263,188,0,14.947,2.05922,4.20,52833,22.666666,31.299999,33.833332,22.666666,31.299999,33.833332,9057070.000000,2707690.250000,376855.531250,24967.367188,7068.000000,2151.233398
33:43:52,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.993,4047.86,14.80,15.43,16.26,848.33,850.08,217.000000,27.57,1.0263,188,0,14.946,2.03014,4.20,52841,20.066668,29.400000,32.533333,20.066668,29.400000,32.533333,9059936.000000,2708561.500000,377003.437500,24977.400391,7071.866699,2151.933350
33:44:22,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.997,4048.86,14.78,15.40,16.25,848.31,850.10,220.383331,27.15,1.0265,188,0,14.946,2.05601,4.20,52848,17.466667,24.766666,26.200001,17.466667,24.766666,26.200001,9062461.000000,2709315.500000,377116.531250,24984.900391,7073.833496,2152.733398
33:44:52,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.995,4049.86,14.76,15.35,16.23,848.44,850.08,220.016663,27.40,1.0265,188,0,14.946,2.04930,4.20,52855,17.966667,26.233334,31.433332,17.966667,26.233334,31.433332,9065022.000000,2710089.500000,377247.281250,24997.966797,7080.566895,2154.633301
33:45:22,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.997,4050.86,14.75,15.33,16.21,848.42,850.19,218.816666,27.56,1.0266,188,0,14.947,2.05689,4.20,52863,19.600000,30.433332,32.133335,19.600000,30.433332,32.133335,9067819.000000,2710951.250000,377402.093750,25007.166016,7083.000000,2155.633301
33:45:52,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.996,4051.86,14.72,15.31,16.22,848.40,850.20,220.649994,27.47,1.0268,188,0,14.946,2.05630,4.20,52869,18.666666,28.900000,32.500000,18.666666,28.900000,32.500000,9070542.000000,2711775.000000,377553.937500,25017.632813,7087.533203,2158.533447
33:46:22,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.994,4052.85,14.71,15.29,16.18,848.37,850.20,218.316666,27.39,1.0268,188,0,14.946,2.06742,4.20,52876,18.766666,28.799999,33.099998,18.766666,28.799999,33.099998,9073282.000000,2712598.250000,377685.937500,25033.166016,7093.200195,2160.133301
33:46:52,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.992,4053.85,14.69,15.26,16.11,848.56,850.18,218.850006,27.38,1.0269,188,0,14.945,2.04668,4.20,52883,21.600000,32.533333,35.266666,21.600000,32.533333,35.266666,9076329.000000,2713513.000000,377847.843750,25048.966797,7096.433105,2161.233398
33:47:22,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.993,4054.85,14.67,15.25,16.19,848.54,850.05,219.850006,27.56,1.0268,188,0,14.943,2.02493,4.20,52890,19.700001,30.066668,33.266666,19.700001,30.066668,33.266666,9079163.000000,2714367.000000,377999.406250,25059.400391,7100.566895,2162.833252
33:47:52,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.995,4055.84,14.65,15.23,16.14,848.46,850.11,218.899994,27.71,1.0269,188,0,14.944,2.03651,4.20,52896,21.233334,30.233334,35.133335,21.233334,30.233334,35.133335,9082122.000000,2715264.000000,378146.093750,25072.166016,7106.333496,2166.699951
33:48:22,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.992,4056.84,14.63,15.23,16.10,848.57,850.09,219.483337,27.52,1.0270,188,0,14.944,2.04989,4.20,52902,19.866667,32.866665,34.833332,19.866667,32.866665,34.833332,9085086.000000,2716165.250000,378312.125000,25084.300781,7109.233398,2167.466553
33:48:52,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.992,4057.84,14.62,15.18,16.08,848.52,850.20,217.850006,27.58,1.0271,188,0,14.943,2.05426,4.20,52909,19.133333,31.500000,33.500000,19.133333,31.500000,33.500000,9087856.000000,2717023.250000,378479.437500,25097.900391,7112.299805,2168.500000
33:49:22,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.989,4058.83,14.60,15.16,16.07,848.45,850.30,221.300003,27.60,1.0273,188,0,14.944,2.05368,4.20,52915,18.900000,28.633333,31.200001,18.900000,28.633333,31.200001,9090587.000000,2717846.250000,378623.125000,25108.466797,7115.166504,2169.533447
33:49:52,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.992,4059.83,14.58,15.14,16.04,848.50,850.25,219.583328,27.66,1.0273,188,0,14.943,2.06244,4.20,52921,19.900000,30.266666,31.600000,19.900000,30.266666,31.600000,9093451.000000,2718705.500000,378781.875000,25118.400391,7117.333496,2170.300049
33:50:22,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.991,4060.82,14.56,15.09,16.01,848.43,850.31,220.183334,27.62,1.0275,188,0,14.943,2.05776,4.20,52927,19.100000,29.266666,32.599998,19.100000,29.266666,32.599998,9096160.000000,2719523.000000,378932.125000,25134.099609,7122.833496,2170.866699
33:50:52,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.994,4061.82,14.55,15.08,16.01,848.53,850.31,218.949997,27.72,1.0275,188,0,14.941,2.04435,4.20,52933,18.366667,26.866667,27.966667,18.366667,26.866667,27.966667,9098793.000000,2720313.000000,379055.500000,25141.933594,7124.333496,2170.866699
33:51:22,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.996,4062.82,14.52,15.03,15.99,848.49,850.26,219.566666,27.73,1.0276,188,0,14.942,2.03738,4.20,52939,18.833334,28.266666,30.400000,18.833334,28.266666,30.400000,9101530.000000,2721142.750000,379191.937500,25151.166016,7127.000000,2171.733398
33:51:52,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.989,4063.81,14.50,15.00,16.01,848.46,850.22,221.800003,27.65,1.0276,188,0,14.941,2.05193,4.20,52944,18.500000,27.466667,31.466667,18.500000,27.466667,31.466667,9104158.000000,2721943.000000,379321.062500,25164.666016,7131.833496,2173.899902
33:52:22,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.988,4064.81,14.49,14.97,15.96,848.47,850.25,218.199997,27.70,1.0277,186,0,14.940,2.03506,4.20,52950,19.333334,27.000000,30.000000,19.333334,27.000000,30.000000,9106765.000000,2722748.750000,379457.468750,25176.500000,7133.966797,2175.166748
33:52:52,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,2.003,4065.81,14.47,14.95,15.94,848.34,850.18,220.816666,27.75,1.0277,186,0,15.009,2.06068,4.20,52955,18.266666,27.500000,28.566668,18.266666,27.500000,28.566668,9109361.000000,2723539.000000,379587.718750,25184.400391,7135.333496,2176.133301
33:53:22,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.995,4066.81,14.46,14.91,15.95,848.39,850.33,222.600006,27.76,1.0279,186,0,15.008,2.04406,4.20,52960,19.100000,26.600000,29.366667,19.100000,26.600000,29.366667,9112121.000000,2724371.250000,379709.343750,25191.300781,7138.933105,2176.500000
33:53:52,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,2.000,4067.81,14.46,14.92,15.95,848.49,850.26,224.550003,27.85,1.0278,186,0,15.008,2.06098,4.20,52966,19.400000,29.333334,32.666668,19.400000,29.333334,32.666668,9114876.000000,2725200.500000,379858.656250,25205.632813,7143.033203,2177.266602
33:54:22,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,2.008,4068.81,14.44,14.88,15.93,848.37,850.34,219.399994,27.82,1.0280,186,0,15.007,2.05426,4.20,52971,18.933332,27.266666,30.600000,18.933332,27.266666,30.600000,9117597.000000,2726019.750000,380003.593750,25213.500000,7147.299805,2178.933350
33:54:52,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.997,4069.81,14.42,14.88,15.90,848.45,850.32,220.199997,27.90,1.0280,186,0,15.006,2.04203,4.20,52976,22.733334,34.700001,39.799999,22.333334,34.099998,39.799999,9120772.000000,2727003.750000,380175.875000,25229.767578,7153.933105,2180.966553
33:55:22,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,2.005,4070.81,14.41,14.82,15.92,848.43,850.39,222.366669,27.80,1.0281,186,0,15.008,2.06859,4.20,52981,20.633333,33.400002,40.866665,20.633333,33.400002,40.866665,9123775.000000,2727921.500000,380362.968750,25251.333984,7163.299805,2182.366699
33:55:52,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,2.004,4071.81,14.41,14.80,15.88,848.45,850.37,220.300003,27.67,1.0281,186,0,15.006,2.05397,4.20,52986,19.366667,29.500000,31.233334,19.366667,29.500000,31.233334,9126586.000000,2728775.000000,380505.968750,25258.367188,7165.566895,2182.500000
33:56:22,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,2.005,4072.82,14.41,14.76,15.86,848.56,850.50,217.983337,27.80,1.0283,186,0,15.006,2.06185,4.20,52990,19.533333,30.833334,31.500000,19.533333,30.833334,31.500000,9129393.000000,2729628.500000,380668.500000,25268.267578,7166.433105,2182.500000
33:56:52,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,2.000,4073.82,14.38,14.76,15.85,848.43,850.48,222.716660,27.83,1.0283,186,0,15.005,2.03303,4.20,52995,20.799999,31.466667,33.566666,20.799999,31.466667,33.566666,9132298.000000,2730505.500000,380826.343750,25283.232422,7168.700195,2182.500000
33:57:22,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.997,4074.81,14.37,14.76,15.82,848.46,850.45,221.533340,27.73,1.0284,186,0,15.006,2.06332,4.20,53000,19.566668,27.500000,30.866667,19.566668,27.500000,30.866667,9134974.000000,2731328.000000,380962.937500,25292.732422,7173.000000,2182.500000
33:57:52,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.996,4075.81,14.35,14.74,15.84,848.49,850.48,222.233337,27.86,1.0285,186,0,15.006,2.05426,4.20,53004,17.500000,24.733334,27.500000,17.500000,24.733334,27.500000,9137485.000000,2732088.750000,381076.531250,25300.500000,7175.200195,2183.199951
33:58:22,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,2.003,4076.81,14.34,14.71,15.81,848.46,850.41,221.666672,27.71,1.0284,186,0,15.005,2.04465,4.20,53009,17.733334,25.533333,28.066668,17.733334,25.533333,28.066668,9140019.000000,2732859.500000,381202.531250,25308.800781,7178.266602,2184.166748
33:58:52,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.999,4077.81,14.33,14.70,15.77,848.41,850.54,223.466660,27.83,1.0286,186,0,15.005,2.07299,4.20,53013,15.900000,24.766666,26.600000,15.900000,24.766666,26.600000,9142374.000000,2733584.250000,381339.062500,25315.000000,7180.100098,2185.166748
33:59:22,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,2.002,4078.81,14.32,14.67,15.81,848.49,850.59,223.399994,28.04,1.0287,186,0,15.006,2.04814,4.20,53017,19.066668,26.266666,28.500000,19.066668,26.266666,28.500000,9145041.000000,2734389.500000,381466.843750,25321.300781,7183.466797,2185.733398
33:59:52,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,2.001,4079.81,14.29,14.63,15.77,848.60,850.55,221.983337,27.98,1.0288,186,0,15.005,2.04668,4.20,53022,17.866667,24.866667,26.733334,17.866667,24.866667,26.733334,9147558.000000,2735137.000000,381591.375000,25328.400391,7185.433105,2186.566650
34:00:22,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.999,4080.81,14.28,14.61,15.75,848.40,850.58,224.949997,27.99,1.0288,186,0,15.003,2.06624,4.20,53026,18.233334,26.766666,28.400000,18.233334,26.766666,28.400000,9150132.000000,2735913.000000,381719.468750,25339.966797,7187.899902,2186.566650
34:00:52,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.998,4081.81,14.27,14.60,15.76,848.58,850.58,221.250000,27.93,1.0289,186,0,15.003,2.05747,4.20,53030,17.299999,25.299999,27.233334,17.299999,25.299999,27.233334,9152597.000000,2736659.250000,381848.343750,25346.466797,7190.566895,2186.566650
34:01:22,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,2.000,4082.81,14.27,14.58,15.78,848.55,850.58,221.733337,28.06,1.0289,186,0,15.005,2.06976,4.20,53034,17.500000,26.233334,28.533333,17.500000,26.233334,28.533333,9155089.000000,2737411.250000,381973.000000,25356.732422,7194.433105,2186.566650
34:01:52,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.997,4083.81,14.24,14.55,15.69,848.48,850.63,224.483337,28.13,1.0290,186,0,15.003,2.07035,4.20,53038,17.466667,26.600000,28.600000,17.466667,26.600000,28.600000,9157553.000000,2738162.750000,382103.968750,25371.732422,7196.433105,2187.266602
34:02:22,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.996,4084.81,14.25,14.53,15.71,848.56,850.61,217.733337,28.08,1.0290,186,0,15.002,2.05747,4.20,53042,18.500000,27.133333,30.200001,18.500000,27.133333,30.200001,9160064.000000,2738925.000000,382245.375000,25387.500000,7199.166504,2189.733398
34:02:52,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.996,4085.81,14.22,14.50,15.69,848.61,850.64,223.399994,28.22,1.0291,186,0,15.002,2.04523,4.20,53046,18.900000,26.766666,27.066668,18.900000,26.766666,27.066668,9162812.000000,2739746.500000,382356.500000,25395.333984,7199.466797,2190.033447
34:03:22,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.997,4086.81,14.21,14.51,15.69,848.59,850.69,220.716660,28.27,1.0292,186,0,15.002,2.06156,4.20,53049,18.700001,25.866667,26.500000,18.700001,25.866667,26.500000,9165476.000000,2740548.500000,382476.031250,25401.433594,7200.466797,2190.033447
34:03:52,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.996,4087.80,14.20,14.46,15.65,848.56,850.65,222.699997,28.22,1.0292,186,0,15.002,2.06098,4.20,53053,18.466667,28.933332,29.966667,18.466667,28.933332,29.966667,9168173.000000,2741361.750000,382614.906250,25409.966797,7202.133301,2190.033447
34:04:22,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.996,4088.80,14.18,14.50,15.64,848.72,850.78,222.566666,28.13,1.0294,186,0,15.002,2.06712,4.20,53057,22.066668,31.933332,34.466667,22.066668,31.933332,34.466667,9171091.000000,2742281.500000,382766.062500,25416.666016,7205.666504,2190.899902
34:04:52,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.995,4089.80,14.17,14.43,15.61,848.60,850.78,220.366669,28.26,1.0295,186,0,15.001,2.04959,4.20,53060,22.100000,29.933332,33.133335,22.100000,29.933332,33.133335,9174100.000000,2743188.250000,382911.062500,25427.500000,7209.899902,2191.666748
34:05:22,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.995,4090.80,14.15,14.40,15.63,848.50,850.78,220.100006,28.25,1.0295,186,0,15.002,2.06888,4.20,53064,22.700001,32.933334,33.700001,22.700001,32.933334,33.700001,9177197.000000,2744130.500000,383066.312500,25439.533203,7210.899902,2191.766602
34:05:52,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.993,4091.79,14.15,14.42,15.59,848.55,850.76,220.300003,28.36,1.0295,186,0,15.001,2.03361,4.20,53067,18.633333,30.266666,32.366665,18.633333,30.266666,32.366665,9179970.000000,2744975.000000,383228.375000,25450.767578,7213.299805,2192.300049
34:06:22,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,1.994,4092.79,14.12,14.40,15.59,848.53,850.77,221.116669,28.54,1.0296,186,0,15.000,2.05426,4.20,53071,17.100000,24.366667,27.666666,17.100000,24.366667,27.666666,9182287.000000,2745680.500000,383352.062500,25460.333984,7217.366699,2193.166748
34:06:52,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.993,4093.79,14.11,14.35,15.60,848.56,850.87,218.816666,28.40,1.0298,186,0,14.995,2.04552,4.13,53064,18.000000,24.466667,26.533333,18.000000,24.466667,26.533333,9184853.000000,2746444.750000,383467.031250,25467.300781,7218.799805,2193.166748
34:07:22,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.990,4094.78,14.10,14.17,15.61,848.53,851.08,219.899994,28.55,1.0301,186,0,14.994,2.06419,4.13,53048,18.266666,25.166666,26.466667,18.266666,25.166666,26.466667,9187420.000000,2747221.000000,383586.437500,25472.033203,7220.266602,2193.366699
34:07:52,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.991,4095.78,14.07,13.96,15.57,848.61,851.37,221.366669,28.58,1.0305,186,0,14.991,2.06390,4.12,53032,18.033333,27.633333,29.666666,18.033333,27.633333,29.666666,9190009.000000,2748008.500000,383725.718750,25482.300781,7222.933105,2194.766602
34:08:22,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.990,4096.77,14.05,13.82,15.53,848.64,851.37,220.466660,28.54,1.0306,186,0,14.987,2.04087,4.12,53016,17.633333,27.833334,28.799999,17.633333,27.833334,28.799999,9192560.000000,2748770.500000,383866.468750,25489.300781,7224.633301,2194.933350
34:08:52,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.988,4097.77,14.01,13.64,15.50,848.68,851.66,219.833328,28.60,1.0311,183,0,14.986,2.02609,4.12,53000,18.000000,26.133333,27.600000,18.000000,26.133333,27.600000,9195077.000000,2749536.500000,384001.781250,25496.533203,7227.066895,2195.866699
34:09:22,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,2.006,4098.77,13.98,13.54,15.47,848.63,851.72,224.333328,28.64,1.0313,183,0,15.091,2.07475,4.11,52984,19.166666,29.700001,31.766666,19.166666,29.700001,31.766666,9197794.000000,2750363.000000,384142.375000,25509.500000,7229.866699,2196.666748
34:09:52,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,2.005,4099.78,13.95,13.46,15.45,848.55,851.90,223.916672,28.71,1.0316,183,0,15.089,2.06244,4.11,52968,18.700001,30.133333,31.400000,18.700001,30.133333,31.400000,9200482.000000,2751180.250000,384295.875000,25523.966797,7231.200195,2197.066650
34:10:22,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,2.000,4100.78,13.92,13.38,15.41,848.66,851.86,226.899994,28.72,1.0317,183,0,15.088,2.07534,4.11,52952,19.200001,27.700001,29.233334,19.200001,27.700001,29.233334,9203171.000000,2752001.000000,384425.531250,25531.900391,7233.166504,2197.066650
34:10:52,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,2.005,4101.78,13.90,13.29,15.38,848.62,852.07,226.399994,28.73,1.0320,183,0,15.088,2.06654,4.11,52936,18.233334,28.366667,29.133333,18.233334,28.366667,29.133333,9205874.000000,2752826.500000,384568.437500,25536.767578,7234.000000,2197.366699
34:11:22,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,2.002,4102.78,13.87,13.23,15.34,848.52,852.10,221.600006,28.87,1.0321,183,0,15.086,2.05601,4.10,52920,17.566668,26.866667,30.733334,17.566668,26.866667,30.733334,9208433.000000,2753605.000000,384698.625000,25548.232422,7238.899902,2199.466553
34:11:52,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,2.001,4103.78,13.85,13.18,15.34,848.55,852.10,221.866669,28.79,1.0322,183,0,15.083,2.04348,4.11,52903,16.433332,25.333334,27.066668,16.433332,25.333334,27.066668,9210769.000000,2754327.000000,384821.218750,25555.867188,7240.833496,2199.866699
34:12:22,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,2.000,4104.78,13.82,13.13,15.31,848.60,852.19,221.500000,28.76,1.0324,183,0,15.083,2.04989,4.11,52887,18.466667,27.500000,29.266666,18.466667,27.500000,29.266666,9213369.000000,2755123.250000,384943.531250,25564.800781,7243.000000,2199.866699
34:12:52,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.999,4105.79,13.79,13.07,15.28,848.58,852.20,222.800003,28.85,1.0325,183,0,15.081,2.06537,4.11,52872,18.833334,28.200001,32.200001,18.833334,28.200001,32.200001,9215996.000000,2755924.500000,385080.406250,25574.966797,7247.600098,2201.966553
34:13:22,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,2.000,4106.79,13.75,13.00,15.27,848.62,852.23,226.016663,28.94,1.0327,183,0,15.082,2.06566,4.10,52856,21.333334,31.200001,32.200001,21.333334,31.200001,32.200001,9218938.000000,2756823.250000,385235.343750,25585.000000,7248.833496,2202.466553
34:13:52,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.999,4107.79,13.73,12.97,15.23,848.59,852.44,225.449997,28.96,1.0331,183,0,15.082,2.06742,4.10,52839,21.366667,28.733334,31.033333,21.366667,28.733334,31.033333,9221796.000000,2757705.250000,385365.468750,25592.033203,7251.266602,2203.266602
34:14:22,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.998,4108.78,13.71,12.93,15.19,848.57,852.21,224.449997,29.03,1.0328,183,0,15.081,2.07152,4.10,52824,21.266666,30.033333,32.900002,21.266666,30.033333,32.900002,9224699.000000,2758595.000000,385496.312500,25603.267578,7254.600098,2204.166748
34:14:52,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.997,4109.78,13.68,12.90,15.19,848.65,852.41,220.533340,29.14,1.0332,183,0,15.080,2.05659,4.10,52807,21.233334,30.466667,33.533333,21.233334,30.466667,33.533333,9227618.000000,2759490.250000,385642.406250,25612.033203,7257.966797,2206.666748
34:15:22,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.995,4110.78,13.67,12.83,15.14,848.68,852.43,224.750000,29.25,1.0332,183,0,15.080,2.06478,4.10,52791,21.966667,33.066666,34.266666,21.966667,33.066666,34.266666,9230698.000000,2760420.000000,385799.531250,25623.533203,7259.100098,2206.666748
34:15:52,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.994,4111.78,13.65,12.80,15.15,848.64,852.36,220.766663,29.18,1.0332,183,0,15.080,2.06010,4.10,52775,21.799999,32.700001,35.900002,21.799999,32.700001,35.900002,9233686.000000,2761329.750000,385953.406250,25636.400391,7263.866699,2207.100098
34:16:22,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.994,4112.77,13.63,12.76,15.14,848.64,852.51,223.316666,29.24,1.0335,183,0,15.079,2.06888,4.10,52759,21.566668,32.233334,33.266666,21.566668,32.233334,33.266666,9236553.000000,2762207.250000,386098.875000,25648.933594,7265.100098,2207.566650
34:16:52,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.996,4113.77,13.60,12.77,15.09,848.56,852.48,223.500000,29.12,1.0336,183,0,15.079,2.07094,4.10,52743,19.400000,29.366667,30.299999,19.400000,29.366667,30.299999,9239347.000000,2763046.750000,386225.625000,25660.800781,7266.200195,2208.399902
34:17:22,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.993,4114.77,13.56,12.73,15.10,848.67,852.43,224.766663,29.31,1.0337,183,0,15.078,2.05047,4.10,52727,18.966667,28.100000,30.066668,18.966667,28.100000,30.066668,9241958.000000,2763851.500000,386352.937500,25670.966797,7268.299805,2209.000000
34:17:52,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.993,4115.76,13.55,12.68,15.02,848.60,852.57,225.466660,29.30,1.0339,183,0,15.078,2.06830,4.09,52711,18.433332,28.600000,30.900000,18.433332,28.600000,30.900000,9244668.000000,2764674.750000,386483.718750,25681.267578,7270.700195,2210.399902
34:18:22,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.993,4116.76,13.53,12.64,15.01,848.63,852.57,220.100006,29.17,1.0339,183,0,15.077,2.05893,4.09,52694,19.566668,27.866667,29.066668,19.566668,27.866667,29.066668,9247354.000000,2765501.750000,386619.843750,25687.000000,7271.899902,2211.100098
34:18:52,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.992,4117.75,13.51,12.64,14.98,848.66,852.58,223.250000,29.20,1.0340,183,0,15.078,2.05893,4.09,52679,18.933332,28.200001,31.900000,18.933332,28.200001,31.900000,9250014.000000,2766308.500000,386768.375000,25697.732422,7276.200195,2212.033447
34:19:22,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.990,4118.75,13.47,12.58,14.98,848.69,852.56,220.100006,29.19,1.0342,183,0,15.077,2.05747,4.09,52663,18.299999,27.733334,30.566668,18.299999,27.733334,30.566668,9252597.000000,2767095.250000,386911.625000,25711.699219,7280.466797,2212.600098
34:19:52,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.992,4119.74,13.46,12.57,14.95,848.77,852.66,223.966660,29.12,1.0343,183,0,15.077,2.06332,4.09,52647,18.366667,24.933332,25.400000,18.366667,24.933332,25.400000,9255133.000000,2767871.250000,387027.500000,25718.466797,7280.933105,2212.800049
34:20:22,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.992,4120.74,13.45,12.52,14.94,848.77,852.66,222.300003,29.17,1.0344,183,0,15.077,2.06039,4.09,52631,18.000000,27.299999,28.433332,18.000000,27.299999,28.433332,9257660.000000,2768648.500000,387167.687500,25727.066406,7282.299805,2214.166748
34:20:52,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.990,4121.73,13.42,12.70,14.91,848.80,852.34,223.666672,29.24,1.0341,183,0,15.086,2.07064,4.20,52644,17.533333,25.266666,27.533333,17.533333,25.266666,27.533333,9260192.000000,2769410.750000,387271.875000,25739.033203,7285.866699,2214.333252
34:21:22,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.992,4122.73,13.42,13.01,14.93,848.67,851.92,223.466660,29.16,1.0336,183,0,15.089,2.06068,4.20,52657,16.566668,22.900000,24.533333,16.566668,22.900000,24.533333,9262578.000000,2770124.500000,387363.843750,25747.367188,7288.000000,2214.333252
34:21:52,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.996,4123.73,13.42,13.22,14.93,848.83,851.64,222.133331,28.92,1.0332,183,0,15.093,2.07504,4.20,52669,17.200001,22.733334,25.633333,17.200001,22.733334,25.633333,9264887.000000,2770835.750000,387481.312500,25754.000000,7291.633301,2214.566650
34:22:22,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.995,4124.72,13.45,13.34,14.92,848.61,851.42,221.483337,29.06,1.0329,183,0,15.096,2.06830,4.20,52680,16.333334,22.100000,23.566668,16.333334,22.100000,23.566668,9267098.000000,2771513.250000,387570.187500,25760.300781,7293.399902,2215.199951
34:22:52,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.996,4125.72,13.44,13.48,14.93,848.75,851.22,223.616669,28.92,1.0327,183,0,15.097,2.06507,4.20,52691,13.133333,21.400000,23.200001,13.133333,21.400000,23.200001,9269150.000000,2772133.250000,387672.437500,25765.566406,7296.033203,2216.800049
34:23:22,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.998,4126.72,13.46,13.65,14.96,848.67,851.04,222.133331,29.00,1.0324,183,0,15.098,2.04668,4.20,52702,13.966666,21.700001,24.733334,13.966666,21.700001,24.733334,9271255.000000,2772767.500000,387765.125000,25777.367188,7300.066895,2218.899902
34:23:52,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.999,4127.72,13.47,13.68,14.91,848.69,851.04,221.300003,28.99,1.0323,183,0,15.098,2.05163,4.20,52712,14.766666,22.200001,24.966667,14.766666,22.200001,24.966667,9273357.000000,2773416.000000,387865.062500,25788.066406,7303.266602,2220.399902
34:24:22,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.998,4128.72,13.47,13.76,14.95,848.82,850.93,223.416672,28.83,1.0322,183,0,15.101,2.06976,4.20,52722,14.933333,22.133333,23.266666,14.933333,22.133333,23.266666,9275501.000000,2774071.250000,387978.093750,25794.033203,7304.333496,2221.133301
34:24:52,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.999,4129.72,13.49,13.80,14.94,848.66,850.91,224.000000,28.72,1.0321,183,0,15.100,2.07975,4.20,52732,13.933333,21.200001,22.733334,13.933333,21.200001,22.733334,9277519.000000,2774696.250000,388084.468750,25800.632813,7306.166504,2221.566650
34:25:22,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.999,4130.72,13.50,13.88,14.98,848.90,850.88,221.466660,28.85,1.0320,183,0,15.100,2.04726,4.20,52742,13.533334,20.400000,22.366667,13.533334,20.400000,22.366667,9279430.000000,2775282.250000,388167.281250,25812.767578,7308.566895,2222.399902
34:25:52,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.998,4131.72,13.49,13.89,14.95,848.63,850.83,221.183334,28.75,1.0320,183,0,15.101,2.06624,4.20,52751,13.200000,17.633333,19.966667,13.200000,17.633333,19.966667,9281255.000000,2775845.750000,388243.312500,25818.466797,7311.366699,2223.300049
34:26:22,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,2.000,4132.72,13.50,13.90,14.95,848.82,850.77,222.050003,28.79,1.0319,183,0,15.102,2.07328,4.20,52760,13.000000,17.066668,17.066668,13.000000,17.066668,17.066668,9283086.000000,2776396.250000,388322.062500,25819.933594,7311.366699,2223.300049
34:26:52,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.999,4133.72,13.51,13.94,14.99,848.71,850.70,222.983337,28.84,1.0318,183,0,15.101,2.08122,4.20,52769,13.333333,19.900000,20.733334,13.333333,19.900000,20.733334,9285070.000000,2776990.750000,388420.875000,25825.767578,7312.533203,2223.800049
34:27:22,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.999,4134.72,13.51,13.98,14.97,848.68,850.67,221.816666,28.81,1.0317,183,0,15.102,2.05484,4.20,52778,16.466667,25.333334,27.866667,16.466667,25.333334,27.866667,9287458.000000,2777720.750000,388546.218750,25835.933594,7316.166504,2224.000000
34:27:52,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,2.000,4135.72,13.51,14.00,14.98,848.76,850.57,222.983337,28.69,1.0316,183,0,15.102,2.05922,4.20,52787,14.500000,20.400000,22.066668,14.500000,20.400000,22.066668,9289549.000000,2778336.000000,388639.031250,25843.132813,7318.933105,2224.000000
34:28:22,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,2.000,4136.72,13.50,13.99,14.97,848.76,850.72,223.166672,28.80,1.0318,183,0,15.102,2.06595,4.20,52795,12.533334,17.299999,18.500000,12.533334,17.299999,18.500000,9291388.000000,2778888.000000,388718.843750,25847.900391,7319.966797,2224.600098
34:28:52,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,2.000,4137.72,13.51,14.00,15.01,848.63,850.65,221.183334,28.63,1.0317,183,0,15.101,2.06683,4.20,52803,15.900000,21.166666,21.799999,15.900000,21.166666,21.799999,9293574.000000,2779544.250000,388800.468750,25852.132813,7320.666504,2224.866699
34:29:22,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,2.000,4138.72,13.50,14.00,15.03,848.71,850.72,225.166672,28.67,1.0318,183,0,15.102,2.06800,4.20,52811,12.600000,17.066668,17.500000,12.600000,17.066668,17.500000,9295397.000000,2780099.250000,388869.343750,25854.099609,7321.233398,2224.866699
34:29:52,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,2.000,4139.72,13.49,13.99,14.99,848.71,850.65,225.066666,28.72,1.0318,183,0,15.102,2.06098,4.20,52819,11.566667,16.299999,17.233334,11.566667,16.299999,17.233334,9297047.000000,2780604.250000,388947.968750,25857.300781,7323.066895,2224.866699
34:30:22,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.998,4140.72,13.47,14.00,14.98,848.85,850.65,227.000000,28.81,1.0319,183,0,15.102,2.07035,4.20,52827,12.700000,17.766666,18.766666,12.700000,17.766666,18.766666,9298866.000000,2781155.500000,389026.843750,25861.632813,7324.500000,2224.866699
34:30:52,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.999,4141.72,13.47,13.99,14.94,848.71,850.68,224.166672,28.87,1.0319,183,0,15.102,2.04843,4.20,52835,14.000000,18.733334,19.666666,14.000000,18.733334,19.666666,9300802.000000,2781746.250000,389109.406250,25865.367188,7325.000000,2224.866699
34:31:22,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.997,4142.72,13.46,13.98,14.93,848.77,850.60,226.699997,28.90,1.0318,183,0,15.101,2.06010,4.20,52842,12.866667,17.299999,18.500000,12.866667,17.299999,18.500000,9302661.000000,2782313.750000,389182.562500,25868.867188,7326.000000,2224.866699
34:31:52,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.998,4143.72,13.45,13.97,14.96,848.77,850.71,223.833328,28.77,1.0320,183,0,15.100,2.06010,4.20,52850,12.700000,17.766666,20.266666,12.700000,17.766666,20.266666,9304608.000000,2782893.250000,389251.312500,25875.267578,7328.766602,2225.633301
34:32:22,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.998,4144.72,13.44,13.95,14.94,848.64,850.63,222.683334,28.74,1.0320,183,0,15.101,2.07328,4.20,52857,10.800000,17.299999,19.533333,10.800000,17.299999,19.533333,9306238.000000,2783383.500000,389323.500000,25885.833984,7330.933105,2226.466553
34:32:52,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.998,4145.72,13.43,13.95,14.94,848.77,850.61,223.633331,28.74,1.0320,183,0,15.100,2.05747,4.20,52864,11.900000,16.533333,17.633333,11.900000,16.533333,17.633333,9307932.000000,2783892.250000,389395.468750,25892.732422,7331.833496,2227.366699
34:33:22,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.999,4146.72,13.43,13.93,14.93,848.80,850.61,223.616669,28.87,1.0320,183,0,15.102,2.07416,4.20,52871,10.666667,14.800000,14.966666,10.666667,14.800000,14.966666,9309446.000000,2784350.250000,389454.156250,25899.232422,7331.966797,2227.466553
34:33:52,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.998,4147.72,13.42,13.89,14.90,848.83,850.59,222.633331,28.87,1.0320,183,0,15.101,2.05718,4.20,52878,11.233334,15.966666,16.700001,11.233334,15.966666,16.700001,9311051.000000,2784837.500000,389514.281250,25905.500000,7332.966797,2227.466553
34:34:22,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.999,4148.72,13.41,13.90,14.90,848.83,850.62,220.516663,28.86,1.0320,183,0,15.100,2.04843,4.20,52884,11.800000,17.299999,19.000000,11.800000,17.299999,19.000000,9312803.000000,2785357.000000,389580.500000,25915.267578,7334.766602,2228.000000
34:34:52,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.997,4149.72,13.39,13.87,14.90,848.73,850.75,221.683334,28.89,1.0323,183,0,15.100,2.06712,4.20,52891,10.200000,15.333333,16.533333,10.200000,15.333333,16.533333,9314350.000000,2785825.250000,389649.625000,25920.132813,7336.266602,2229.199951
34:35:22,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.996,4150.72,13.40,13.86,14.88,848.65,850.75,222.149994,28.92,1.0322,183,0,15.100,2.06156,4.20,52897,11.000000,15.233334,15.600000,11.000000,15.233334,15.600000,9315942.000000,2786316.750000,389700.375000,25924.767578,7336.266602,2229.199951
34:35:52,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.999,4151.72,13.37,13.86,14.85,848.79,850.73,220.283340,29.00,1.0323,183,0,15.099,2.04901,4.20,52904,10.533334,14.000000,14.366667,10.533334,14.000000,14.366667,9317435.000000,2786771.000000,389766.531250,25927.867188,7336.266602,2229.199951
34:36:22,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.995,4152.72,13.36,13.84,14.88,848.89,850.70,221.083328,29.03,1.0323,183,0,15.099,2.05134,4.20,52910,11.033334,14.433333,15.133333,11.033334,14.433333,15.133333,9319041.000000,2787251.750000,389834.187500,25930.833984,7337.100098,2229.733398
34:36:52,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.999,4153.72,13.34,13.79,14.85,848.76,850.68,223.966660,29.09,1.0324,183,0,15.099,2.07416,4.20,52916,11.533334,16.433332,17.333334,11.533334,16.433332,17.333334,9320690.000000,2787756.750000,389907.125000,25936.132813,7338.366699,2230.066650
34:37:22,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.994,4154.72,13.34,13.78,14.81,848.82,850.76,223.466660,29.15,1.0325,183,0,15.098,2.06010,4.20,52922,11.433333,16.100000,16.700001,11.433333,16.100000,16.700001,9322310.000000,2788248.000000,389979.937500,25941.566406,7339.000000,2230.199951
34:37:52,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.995,4155.71,13.32,13.77,14.80,848.84,850.76,223.316666,29.08,1.0325,183,0,15.098,2.05805,4.20,52928,11.766666,16.133333,17.033333,11.766666,16.133333,17.033333,9323936.000000,2788746.750000,390049.437500,25946.033203,7339.966797,2231.133301
34:38:22,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.995,4156.71,13.30,13.76,14.82,848.82,850.74,222.466660,29.13,1.0326,183,0,15.098,2.03971,4.20,52934,10.333333,14.500000,16.433332,10.333333,14.500000,16.433332,9325479.000000,2789202.750000,390111.000000,25951.566406,7342.233398,2231.800049
34:38:52,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.994,4157.71,13.29,13.72,14.76,848.72,850.70,224.083328,29.13,1.0326,183,0,15.097,2.05922,4.20,52939,10.733334,14.366667,15.433333,10.733334,14.366667,15.433333,9327002.000000,2789663.250000,390170.687500,25956.066406,7343.833496,2231.800049
34:39:22,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.995,4158.71,13.28,13.73,14.78,848.72,850.77,221.449997,29.25,1.0327,183,0,15.097,2.05630,4.20,52945,10.766666,15.333333,16.733334,10.766666,15.333333,16.733334,9328549.000000,2790139.000000,390233.687500,25962.500000,7346.133301,2232.566650
34:39:52,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.995,4159.70,13.26,13.72,14.80,848.80,850.85,228.166672,29.32,1.0329,183,0,15.097,2.06830,4.20,52951,11.900000,16.933332,18.566668,11.900000,16.933332,18.566668,9330239.000000,2790661.000000,390308.500000,25966.300781,7347.700195,2233.399902
34:40:22,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.991,4160.70,13.26,13.68,14.76,848.80,850.90,223.383331,29.38,1.0329,183,0,15.097,2.04843,4.20,52956,12.000000,18.833334,20.866667,12.000000,18.833334,20.866667,9332086.000000,2791216.250000,390406.468750,25971.867188,7349.566895,2234.266602
34:40:52,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.993,4161.69,13.24,13.69,14.76,848.81,850.88,218.583328,29.23,1.0330,183,0,15.097,2.06244,4.20,52961,13.366667,20.566668,22.799999,13.366667,20.566668,22.799999,9334065.000000,2791810.250000,390504.125000,25979.132813,7352.466797,2235.266602
34:41:22,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.992,4162.69,13.22,13.64,14.76,848.79,850.73,223.583328,29.27,1.0329,183,0,15.097,2.06449,4.20,52966,13.333333,20.466667,23.200001,13.333333,20.466667,23.200001,9336011.000000,2792404.250000,390613.718750,25986.433594,7356.000000,2236.966553
34:41:52,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.991,4163.68,13.20,13.58,14.69,848.74,850.76,224.933334,29.41,1.0330,183,0,15.096,2.04581,4.20,52971,13.666667,17.866667,18.833334,13.666667,17.866667,18.833334,9337914.000000,2792982.500000,390701.500000,25990.666016,7356.899902,2237.866699
34:42:22,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.993,4164.68,13.18,13.59,14.70,848.79,850.75,225.016663,29.40,1.0330,183,0,15.096,2.06917,4.20,52977,14.566667,21.266666,23.266666,14.566667,21.266666,23.266666,9339968.000000,2793602.250000,390804.437500,26001.966797,7359.100098,2239.233398
34:42:52,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.991,4165.67,13.16,13.59,14.67,848.77,850.80,222.983337,29.44,1.0332,183,0,15.096,2.06127,4.20,52982,16.700001,22.200001,23.000000,16.700001,22.200001,23.000000,9342281.000000,2794299.500000,390900.437500,26004.699219,7359.966797,2239.800049
34:43:22,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.990,4166.67,13.14,13.54,14.65,848.77,850.78,223.883331,29.53,1.0332,183,0,15.096,2.06098,4.20,52986,16.400000,23.066668,25.366667,16.400000,23.066668,25.366667,9344604.000000,2794994.750000,390997.312500,26012.933594,7362.500000,2241.733398
34:43:52,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.989,4167.66,13.13,13.52,14.65,848.88,850.91,222.250000,29.56,1.0334,180,0,15.094,2.02985,4.20,52991,15.866667,21.666666,24.033333,15.866667,21.666666,24.033333,9346803.000000,2795665.250000,391108.281250,26017.533203,7364.933105,2243.333252
34:44:22,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,2.013,4168.67,13.09,13.54,14.63,848.68,850.61,226.733337,29.62,1.0332,182,0,15.201,2.08829,4.20,52996,15.666667,22.033333,24.233334,15.666667,22.033333,24.233334,9348995.000000,2796337.000000,391204.531250,26025.599609,7367.566895,2243.933350
34:44:52,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.995,4169.66,13.08,13.48,14.63,848.86,850.77,225.966660,29.55,1.0334,182,0,15.130,2.07240,4.20,53000,15.166667,23.333334,26.733334,15.166667,23.333334,26.733334,9351153.000000,2796996.250000,391317.687500,26035.267578,7372.799805,2244.800049
34:45:22,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.996,4170.66,13.04,13.45,14.60,848.81,850.80,223.300003,29.55,1.0336,182,0,15.127,2.06888,4.20,53005,16.533333,21.799999,23.233334,16.533333,21.799999,23.233334,9353453.000000,2797690.750000,391405.500000,26040.333984,7374.833496,2244.866699
34:45:52,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.994,4171.66,13.03,13.45,14.53,848.72,850.83,227.883331,29.77,1.0337,182,0,15.127,2.06888,4.20,53009,16.766666,24.799999,27.600000,16.766666,24.799999,27.600000,9355821.000000,2798412.500000,391528.781250,26049.933594,7378.399902,2245.800049
34:46:22,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.995,4172.65,13.02,13.41,14.55,848.82,850.73,225.633331,29.62,1.0336,182,0,15.126,2.05484,4.20,53014,16.433332,22.799999,24.066668,16.433332,22.799999,24.066668,9358083.000000,2799100.000000,391628.500000,26055.267578,7379.433105,2245.800049
34:46:52,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.993,4173.65,13.00,13.40,14.53,848.90,850.78,223.833328,29.81,1.0337,182,0,15.126,2.06683,4.20,53018,15.666667,19.366667,19.799999,15.666667,19.366667,19.799999,9360108.000000,2799719.250000,391706.312500,26060.033203,7379.899902,2246.000000
34:47:22,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.994,4174.64,12.97,13.36,14.56,848.78,850.84,222.133331,30.17,1.0339,182,0,15.126,2.03477,4.20,53022,15.833333,22.533333,23.566668,15.833333,22.533333,23.566668,9362317.000000,2800392.000000,391794.375000,26068.400391,7381.500000,2246.666748
34:47:52,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.991,4175.64,12.96,13.37,14.49,848.73,850.89,225.766663,29.84,1.0340,182,0,15.125,2.06478,4.20,53026,15.100000,20.400000,21.466667,15.100000,20.400000,21.466667,9364377.000000,2801024.250000,391883.031250,26075.166016,7383.466797,2246.733398
34:48:22,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.993,4176.64,12.94,13.33,14.44,848.86,850.85,220.116669,29.85,1.0340,182,0,15.125,2.05338,4.20,53030,14.433333,20.266666,21.400000,14.433333,20.266666,21.400000,9366353.000000,2801626.750000,391974.593750,26081.966797,7385.000000,2247.533447
34:48:52,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.994,4177.63,12.91,13.34,14.44,848.89,850.83,224.350006,29.88,1.0341,182,0,15.126,2.07123,4.20,53034,15.366667,21.466667,22.166666,15.366667,21.466667,22.166666,9368457.000000,2802263.250000,392070.406250,26091.000000,7385.899902,2247.899902
34:49:22,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.992,4178.63,12.90,13.26,14.43,848.79,850.78,220.350006,30.01,1.0341,182,0,15.125,2.06537,4.20,53038,13.666667,20.533333,22.100000,13.666667,20.533333,22.100000,9370442.000000,2802869.000000,392151.531250,26101.933594,7387.133301,2248.399902
34:49:52,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.991,4179.62,12.88,13.16,14.42,848.77,850.94,219.949997,30.00,1.0343,182,0,15.125,2.06800,4.20,53042,14.300000,20.833334,22.299999,14.300000,20.833334,22.299999,9372474.000000,2803481.500000,392259.093750,26111.199219,7389.200195,2248.399902
34:50:22,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.987,4180.62,12.87,13.23,14.38,848.82,850.92,223.783340,30.06,1.0344,182,0,15.124,2.07123,4.20,53046,14.533334,19.900000,22.100000,14.533334,19.900000,22.100000,9374469.000000,2804085.750000,392346.843750,26118.400391,7391.733398,2249.699951
34:50:52,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.989,4181.61,12.85,13.19,14.39,848.79,850.84,221.699997,30.09,1.0343,179,0,15.124,2.03419,4.20,53050,15.266666,21.299999,23.533333,15.266666,21.299999,23.533333,9376662.000000,2804736.250000,392436.656250,26125.666016,7394.200195,2251.000000
34:51:22,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,2.002,4182.61,12.82,13.18,14.36,848.80,850.90,224.483337,30.10,1.0345,179,0,15.231,2.06859,4.20,53053,14.500000,22.299999,22.600000,14.500000,22.299999,22.600000,9378816.000000,2805382.750000,392543.312500,26131.666016,7394.566895,2251.000000
34:51:52,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,2.009,4183.61,12.81,13.17,14.35,848.78,850.98,226.949997,30.13,1.0346,179,0,15.230,2.07798,4.20,53057,13.666667,19.833334,21.333334,13.666667,19.833334,21.333334,9380764.000000,2805974.500000,392639.437500,26139.367188,7396.766602,2251.000000
34:52:22,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,2.008,4184.62,12.82,13.15,14.34,848.75,850.95,227.566666,30.11,1.0346,179,0,15.231,2.07622,4.20,53060,15.133333,20.466667,20.833334,15.133333,20.466667,20.833334,9382759.000000,2806586.250000,392737.437500,26142.267578,7397.166504,2251.000000
34:52:52,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,2.007,4185.62,12.80,13.12,14.35,848.78,850.98,228.550003,30.08,1.0347,179,0,15.231,2.07211,4.20,53064,13.866667,19.366667,20.233334,13.866667,19.366667,20.233334,9384695.000000,2807177.000000,392820.687500,26147.099609,7398.600098,2251.266602
34:53:22,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,2.008,4186.63,12.79,13.09,14.32,848.81,850.99,225.533340,30.26,1.0347,179,0,15.231,2.06771,4.20,53067,13.666667,19.900000,20.466667,13.666667,19.900000,20.466667,9386579.000000,2807759.500000,392902.156250,26154.166016,7399.399902,2251.866699
34:53:52,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,2.001,4187.63,12.78,13.08,14.30,848.86,850.96,221.866669,30.23,1.0347,179,0,15.230,2.07328,4.20,53071,16.200001,21.766666,22.366667,16.200001,21.766666,22.366667,9388750.000000,2808431.000000,392980.906250,26159.900391,7399.866699,2252.033447
34:54:22,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,2.007,4188.63,12.78,13.08,14.31,848.93,851.04,225.483337,30.06,1.0348,179,0,15.226,2.07211,4.13,53066,14.100000,20.000000,21.933332,14.100000,20.000000,21.933332,9390720.000000,2809034.750000,393064.156250,26168.699219,7402.799805,2252.733398
34:54:52,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,2.005,4189.63,12.75,12.89,14.27,848.74,851.12,225.850006,30.21,1.0350,179,0,15.223,2.06478,4.12,53050,13.600000,19.000000,20.400000,13.600000,19.000000,20.400000,9392683.000000,2809623.750000,393138.875000,26176.300781,7405.000000,2253.699951
34:55:22,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,2.006,4190.64,12.74,12.73,14.31,848.76,851.40,225.433334,30.21,1.0354,179,0,15.221,2.08357,4.12,53035,15.300000,22.266666,24.066668,15.300000,22.266666,24.066668,9394910.000000,2810282.750000,393233.937500,26184.732422,7406.566895,2254.733398
34:55:52,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.998,4191.63,12.71,12.57,14.26,848.79,851.61,223.983337,30.43,1.0358,179,0,15.218,2.07975,4.11,53019,15.233334,21.333334,22.866667,15.233334,21.333334,22.866667,9397037.000000,2810925.250000,393323.156250,26192.267578,7408.200195,2255.966553
34:56:22,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,2.001,4192.64,12.68,12.42,14.23,848.80,851.78,226.183334,30.40,1.0361,179,0,15.217,2.05922,4.12,53002,15.266666,23.133333,23.866667,15.266666,23.133333,23.866667,9399242.000000,2811590.750000,393431.906250,26199.300781,7409.366699,2256.500000
34:56:52,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,2.001,4193.64,12.67,12.31,14.23,848.85,851.98,225.233337,30.34,1.0364,179,0,15.215,2.08034,4.11,52986,14.066667,19.700001,19.933332,14.066667,19.700001,19.933332,9401264.000000,2812188.250000,393511.187500,26205.833984,7410.000000,2256.500000
34:57:22,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,2.003,4194.64,12.63,12.20,14.18,848.83,852.07,224.716660,30.47,1.0366,179,0,15.215,2.09095,4.11,52970,14.133333,19.833334,19.833334,14.133333,19.833334,19.833334,9403251.000000,2812784.000000,393588.625000,26209.533203,7410.166504,2256.500000
34:57:52,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,1.998,4195.64,12.62,12.12,14.13,848.86,852.15,227.283340,30.51,1.0368,179,0,15.213,2.06624,4.10,52954,11.300000,17.233334,18.166666,11.300000,17.233334,18.166666,9404947.000000,2813284.500000,393662.562500,26216.199219,7411.566895,2256.533447
34:58:22,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,1.998,4196.64,12.59,12.05,14.13,849.02,852.23,226.833328,30.43,1.0370,179,0,15.211,2.06537,4.11,52938,10.600000,16.400000,19.866667,10.600000,16.400000,19.866667,9406556.000000,2813766.250000,393756.312500,26221.267578,7415.799805,2257.800049
34:58:52,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,1.996,4197.64,12.57,11.95,14.11,848.90,852.36,224.283340,30.52,1.0372,179,0,15.211,2.08918,4.11,52922,12.033334,18.000000,18.933332,12.033334,18.000000,18.933332,9408252.000000,2814289.000000,393839.218750,26227.833984,7417.166504,2258.066650
34:59:22,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,1.994,4198.63,12.56,11.89,14.09,848.66,852.40,225.983337,30.55,1.0373,179,0,15.207,2.05689,4.11,52906,12.400000,17.200001,17.600000,12.400000,17.200001,17.600000,9409974.000000,2814824.500000,393903.281250,26232.267578,7417.666504,2258.066650
34:59:52,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.997,4199.63,12.54,11.87,14.06,848.95,852.52,222.483337,30.60,1.0375,179,0,15.206,2.05047,4.10,52890,11.966666,16.966667,18.466667,11.966666,16.966667,18.466667,9411697.000000,2815343.750000,393979.218750,26237.632813,7419.166504,2258.199951
35:00:22,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.991,4200.63,12.51,11.80,14.05,848.80,852.49,221.983337,30.69,1.0376,179,0,15.207,2.05630,4.10,52874,12.033334,17.700001,20.433332,12.033334,17.700001,20.433332,9413434.000000,2815869.500000,394075.781250,26244.367188,7422.200195,2259.399902
35:00:52,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.993,4201.62,12.48,11.77,14.05,848.88,852.53,224.066666,30.77,1.0377,179,0,15.207,2.06654,4.10,52858,15.300000,19.866667,21.533333,15.300000,19.866667,21.533333,9415443.000000,2816489.000000,394159.218750,26250.232422,7424.500000,2259.600098
35:01:22,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.997,4202.62,12.46,11.70,13.98,848.81,852.51,224.066666,30.84,1.0378,179,0,15.206,2.06624,4.10,52842,16.866667,24.666666,26.833334,16.866667,24.666666,26.833334,9417806.000000,2817200.750000,394265.468750,26262.333984,7427.233398,2259.600098
35:01:52,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,1.993,4203.62,12.44,11.68,13.98,848.79,852.40,224.000000,30.92,1.0377,179,0,15.206,2.08682,4.10,52826,16.666666,26.266666,26.433332,16.666666,26.266666,26.433332,9420145.000000,2817915.250000,394395.812500,26269.199219,7427.600098,2259.600098
35:02:22,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.995,4204.61,12.41,11.61,13.92,848.84,852.45,221.666672,30.98,1.0379,179,0,15.205,2.06302,4.10,52810,14.433333,20.100000,21.333334,14.433333,20.100000,21.333334,9422153.000000,2818529.250000,394484.312500,26274.466797,7429.066895,2259.600098
35:02:52,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.992,4205.61,12.39,11.58,13.94,848.95,852.64,223.633331,30.97,1.0382,179,0,15.205,2.07416,4.10,52794,14.600000,21.033333,23.333334,14.600000,21.033333,23.333334,9424190.000000,2819152.000000,394588.187500,26281.300781,7431.600098,2259.600098
35:03:22,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.992,4206.60,12.38,11.57,13.90,848.83,852.61,225.449997,30.98,1.0382,179,0,15.205,2.08122,4.10,52778,16.000000,23.200001,25.400000,16.000000,23.200001,25.400000,9426382.000000,2819823.250000,394698.968750,26289.800781,7434.266602,2260.199951
35:03:52,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,1.992,4207.60,12.34,11.50,13.91,848.80,852.54,223.100006,31.13,1.0382,179,0,15.205,2.07181,4.10,52762,15.333333,21.066668,21.166666,15.333333,21.066668,21.166666,9428460.000000,2820457.250000,394791.625000,26295.333984,7434.566895,2260.466553
35:04:22,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,1.989,4208.59,12.32,11.50,13.88,848.83,852.66,225.783340,31.17,1.0385,179,0,15.204,2.07945,4.10,52746,14.733334,23.000000,24.266666,14.733334,23.000000,24.266666,9430518.000000,2821087.000000,394906.812500,26302.699219,7436.133301,2260.633301
35:04:52,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,1.991,4209.58,12.29,11.46,13.83,848.92,852.59,223.699997,31.14,1.0385,179,0,15.204,2.07504,4.09,52730,17.600000,26.866667,30.933332,17.600000,26.866667,30.933332,9432979.000000,2821835.000000,395018.093750,26316.699219,7441.299805,2263.933350
35:05:22,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,1.990,4210.58,12.28,11.41,13.87,848.86,852.64,222.416672,31.20,1.0386,179,0,15.202,2.06830,4.09,52714,18.833334,27.133333,27.533333,18.833334,27.133333,27.533333,9435568.000000,2822624.500000,395143.218750,26322.500000,7442.100098,2263.933350
35:05:52,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.988,4211.57,12.26,11.39,13.80,848.79,852.68,220.100006,31.34,1.0387,179,0,15.202,2.07152,4.09,52697,15.333333,22.200001,23.000000,15.333333,22.200001,23.000000,9437716.000000,2823278.500000,395248.718750,26325.767578,7442.566895,2264.399902
35:06:22,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,1.987,4212.56,12.22,11.36,13.77,848.90,852.65,222.699997,31.24,1.0388,176,0,15.201,2.04406,4.09,52681,15.166667,22.033333,27.466667,15.166667,22.033333,27.466667,9439849.000000,2823916.250000,395368.406250,26333.767578,7448.666504,2267.399902
35:06:52,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,2.006,4213.57,12.20,11.51,13.78,848.75,852.36,227.433334,31.35,1.0385,176,0,15.319,2.08711,4.20,52693,13.866667,19.733334,21.000000,13.866667,19.733334,21.000000,9441798.000000,2824500.500000,395458.281250,26339.000000,7450.666504,2267.399902
35:07:22,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,2.010,4214.57,12.20,11.80,13.78,848.85,852.08,227.816666,31.42,1.0382,176,0,15.325,2.10130,4.20,52706,14.866667,20.466667,21.600000,14.866667,20.466667,21.600000,9443840.000000,2825110.250000,395545.218750,26344.933594,7451.633301,2267.399902
35:07:52,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,2.011,4215.58,12.20,12.03,13.76,848.88,851.88,226.633331,31.44,1.0380,176,0,15.327,2.07622,4.20,52717,14.900000,21.266666,21.266666,14.900000,21.266666,21.266666,9445862.000000,2825728.750000,395643.843750,26349.033203,7451.633301,2267.399902
35:08:22,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,2.011,4216.58,12.22,12.19,13.79,848.93,851.42,227.416672,31.46,1.0373,177,0,15.328,2.08918,4.20,52727,15.766666,20.833334,22.266666,15.766666,20.833334,22.266666,9448059.000000,2826374.500000,395726.312500,26356.000000,7453.100098,2268.266602
35:08:52,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,2.006,4217.58,12.21,12.30,13.80,848.85,851.27,225.333328,31.46,1.0372,177,0,15.294,2.07828,4.20,52738,15.300000,19.633333,20.400000,15.300000,19.633333,20.400000,9450164.000000,2827002.250000,395804.593750,26358.666016,7453.966797,2268.300049
35:09:22,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,2.007,4218.59,12.22,12.40,13.81,848.82,851.29,225.649994,31.47,1.0372,177,0,15.294,2.07387,4.20,52747,16.666666,22.433332,24.000000,16.666666,22.433332,24.000000,9452427.000000,2827686.500000,395884.375000,26365.099609,7456.000000,2270.033447
35:09:52,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,2.006,4219.59,12.24,12.48,13.77,848.85,851.08,230.199997,31.45,1.0368,177,0,15.296,2.09213,4.20,52757,14.900000,19.600000,20.133333,14.900000,19.600000,20.133333,9454446.000000,2828297.750000,395965.000000,26368.033203,7456.866699,2270.033447
35:10:22,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,2.010,4220.60,12.24,12.52,13.78,848.90,850.98,225.600006,31.42,1.0367,177,0,15.297,2.09597,4.20,52766,16.100000,22.033333,23.966667,16.100000,22.033333,23.966667,9456649.000000,2828973.000000,396057.156250,26372.199219,7459.133301,2270.833252
35:10:52,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,2.010,4221.60,12.24,12.63,13.78,848.82,850.93,225.449997,31.36,1.0366,177,0,15.297,2.06976,4.20,52775,15.266666,20.233334,21.466667,15.266666,20.233334,21.466667,9458733.000000,2829606.500000,396140.000000,26377.099609,7460.600098,2270.899902
35:11:22,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,2.008,4222.61,12.24,12.63,13.78,848.85,850.95,223.250000,31.41,1.0367,177,0,15.297,2.05952,4.20,52784,14.833333,20.600000,22.100000,14.833333,20.600000,22.100000,9460719.000000,2830214.500000,396237.812500,26382.833984,7462.700195,2270.899902
35:11:52,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,2.007,4223.61,12.24,12.68,13.81,848.85,850.95,227.199997,31.34,1.0367,177,0,15.299,2.06800,4.20,52793,15.133333,19.400000,20.200001,15.133333,19.400000,20.200001,9462730.000000,2830823.500000,396322.906250,26386.500000,7463.766602,2270.899902
35:12:22,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,2.011,4224.62,12.24,12.73,13.78,848.80,850.67,227.083328,31.24,1.0363,178,0,15.298,2.09242,4.20,52801,15.500000,22.799999,26.566668,15.500000,22.799999,26.566668,9464907.000000,2831479.000000,396432.937500,26396.367188,7468.299805,2273.366699
35:12:52,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,2.003,4225.62,12.25,12.75,13.81,848.85,850.72,223.866669,31.33,1.0364,178,0,15.261,2.08063,4.20,52809,17.400000,25.366667,26.333334,17.400000,25.366667,26.333334,9467353.000000,2832216.250000,396551.843750,26400.367188,7469.500000,2273.800049
35:13:22,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,2.005,4226.62,12.26,12.76,13.82,848.82,850.74,225.883331,31.43,1.0363,178,0,15.264,2.08770,4.20,52817,17.566668,23.266666,23.666666,17.566668,23.266666,23.666666,9469756.000000,2832958.500000,396642.312500,26404.333984,7470.000000,2273.899902
35:13:52,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,2.005,4227.63,12.24,12.77,13.77,848.90,850.70,221.766663,31.39,1.0364,178,0,15.263,2.08034,4.20,52825,18.400000,23.799999,26.733334,18.400000,23.799999,26.733334,9472193.000000,2833698.500000,396735.718750,26412.500000,7473.799805,2274.633301
35:14:22,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,2.003,4228.63,12.25,12.80,13.77,848.82,850.65,225.016663,31.43,1.0363,178,0,15.261,2.07035,4.20,52833,17.133333,25.566668,25.866667,17.133333,25.566668,25.866667,9474542.000000,2834407.000000,396850.593750,26423.800781,7474.366699,2274.633301
35:14:52,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,2.003,4229.63,12.25,12.78,13.80,848.87,850.72,224.766663,31.44,1.0363,178,0,15.262,2.07857,4.20,52840,18.633333,25.333334,25.533333,18.633333,25.333334,25.533333,9476994.000000,2835146.500000,396957.531250,26430.166016,7474.666504,2274.633301
35:15:22,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,2.003,4230.64,12.26,12.79,13.81,848.92,850.95,223.183334,31.42,1.0366,178,0,15.262,2.07416,4.20,52848,17.700001,26.433332,28.600000,17.700001,26.433332,28.600000,9479479.000000,2835895.250000,397081.906250,26439.367188,7477.233398,2275.766602
35:15:52,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,2.003,4231.64,12.25,12.81,13.81,848.85,850.72,226.149994,31.43,1.0363,178,0,15.262,2.08092,4.20,52855,17.566668,25.266666,27.866667,17.566668,25.266666,27.866667,9481918.000000,2836633.000000,397204.625000,26446.500000,7480.366699,2277.633301
35:16:22,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,2.003,4232.64,12.25,12.78,13.80,848.85,850.62,221.966660,31.39,1.0362,178,0,15.261,2.07358,4.20,52862,16.833334,24.533333,28.133333,16.833334,24.533333,28.133333,9484306.000000,2837355.000000,397312.218750,26458.833984,7484.633301,2278.866699
35:16:52,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,2.003,4233.64,12.24,12.77,13.81,848.85,850.75,220.883331,31.30,1.0364,178,0,15.262,2.05309,4.20,52869,18.000000,26.299999,27.566668,18.000000,26.299999,27.566668,9486751.000000,2838104.500000,397437.968750,26465.367188,7486.266602,2279.199951
35:17:22,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,2.002,4234.64,12.24,12.75,13.78,848.95,850.65,224.666672,31.31,1.0363,178,0,15.263,2.07798,4.20,52876,16.933332,23.833334,25.333334,16.933332,23.833334,25.333334,9489075.000000,2838820.500000,397558.437500,26471.566406,7488.000000,2279.199951
35:17:52,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,2.001,4235.64,12.23,12.75,13.81,848.93,850.83,226.433334,31.25,1.0366,178,0,15.263,2.05601,4.20,52883,15.333333,22.500000,24.066668,15.333333,22.500000,24.066668,9491212.000000,2839461.250000,397658.906250,26482.066406,7490.466797,2279.199951
35:18:22,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,2.004,4236.65,12.23,12.73,13.78,848.90,850.80,227.616669,31.27,1.0365,178,0,15.262,2.06185,4.20,52889,14.466666,21.266666,21.833334,14.466666,21.266666,21.833334,9493191.000000,2840070.500000,397756.656250,26486.466797,7491.466797,2279.199951
35:18:52,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,2.003,4237.65,12.22,12.72,13.76,848.90,850.75,227.699997,31.30,1.0365,178,0,15.262,2.09065,4.20,52896,14.000000,19.166666,19.233334,14.000000,19.166666,19.233334,9495033.000000,2840636.250000,397834.562500,26489.933594,7492.133301,2279.266602
35:19:22,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,2.004,4238.65,12.23,12.74,13.80,848.88,850.83,223.083328,31.37,1.0366,178,0,15.263,2.06478,4.20,52902,13.933333,19.700001,20.633333,13.933333,19.700001,20.633333,9496943.000000,2841215.000000,397918.156250,26495.900391,7493.200195,2280.066650
35:19:52,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,2.001,4239.66,12.23,12.73,13.74,848.98,850.83,221.449997,31.37,1.0366,178,0,15.262,2.08269,4.20,52909,14.533334,21.200001,21.533333,14.533334,21.200001,21.533333,9498988.000000,2841832.500000,398018.687500,26502.767578,7493.799805,2280.066650
35:20:22,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,2.003,4240.66,12.23,12.71,13.76,848.82,850.88,221.300003,31.48,1.0366,178,0,15.260,2.05338,4.20,52915,11.933333,18.566668,19.766666,11.933333,18.566668,19.766666,9500723.000000,2842361.000000,398093.218750,26508.300781,7495.799805,2280.633301
35:20:52,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,2.006,4241.66,12.21,12.70,13.77,848.96,850.73,223.850006,31.48,1.0365,178,0,15.261,2.07240,4.20,52921,13.466666,18.533333,20.566668,13.466666,18.533333,20.566668,9502596.000000,2842926.750000,398188.093750,26512.699219,7498.433105,2281.533447
35:21:22,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,2.003,4242.66,12.20,12.68,13.77,848.93,850.78,222.350006,31.36,1.0366,178,0,15.260,2.07270,4.20,52927,14.933333,20.900000,21.466667,14.933333,20.900000,21.466667,9504663.000000,2843550.500000,398286.343750,26516.933594,7499.233398,2281.800049
35:21:52,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,2.003,4243.67,12.21,12.68,13.77,848.91,850.86,225.199997,31.43,1.0367,178,0,15.261,2.07740,4.20,52932,15.700000,22.500000,22.666666,15.700000,22.500000,22.666666,9506860.000000,2844207.750000,398396.718750,26523.033203,7499.666504,2282.233398
35:22:22,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,2.002,4244.67,12.19,12.68,13.73,848.83,850.84,224.083328,31.51,1.0367,178,0,15.261,2.08800,4.20,52938,16.166666,23.299999,25.866667,16.166666,23.299999,25.866667,9509060.000000,2844875.500000,398509.000000,26532.767578,7502.299805,2283.533447
35:22:52,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,2.001,4245.67,12.20,12.63,13.72,848.85,850.91,224.699997,31.49,1.0368,178,0,15.261,2.08475,4.20,52944,19.533333,27.866667,28.466667,19.533333,27.866667,28.466667,9511660.000000,2845671.750000,398623.656250,26541.099609,7502.966797,2283.699951
35:23:22,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,2.001,4246.67,12.19,12.62,13.75,848.80,850.89,225.066666,31.50,1.0368,178,0,15.260,2.08357,4.20,52949,19.299999,28.100000,30.000000,19.299999,28.100000,30.000000,9514341.000000,2846473.500000,398745.312500,26549.966797,7505.399902,2285.366699
35:23:52,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,2.000,4247.67,12.18,12.60,13.74,848.88,850.99,227.300003,31.58,1.0369,178,0,15.260,2.05309,4.20,52955,20.733334,30.266666,32.133335,20.733334,30.266666,32.133335,9517282.000000,2847347.500000,398892.937500,26555.367188,7507.100098,2286.266602
35:24:22,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,2.001,4248.67,12.17,12.59,13.70,848.96,850.92,223.533340,31.45,1.0369,178,0,15.260,2.08004,4.20,52960,22.033333,32.433334,36.533333,22.033333,32.433334,36.533333,9520270.000000,2848259.250000,399054.718750,26566.367188,7512.633301,2287.899902
35:24:52,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,2.003,4249.68,12.17,12.58,13.73,848.96,850.92,224.816666,31.69,1.0369,178,0,15.259,2.08593,4.20,52965,25.666666,37.400002,39.933334,25.033333,36.900002,39.933334,9523734.000000,2849300.500000,399215.562500,26581.966797,7515.100098,2288.533447
35:25:22,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,2.003,4250.68,12.16,12.55,13.69,848.87,850.89,226.000000,31.67,1.0369,178,0,15.259,2.09213,4.20,52970,36.333332,51.866665,53.166668,31.400000,46.066666,52.900002,9528478.000000,2850734.250000,399428.843750,26602.066406,7516.833496,2288.766602
35:25:52,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,2.003,4251.68,12.16,12.52,13.65,848.87,851.00,226.933334,31.64,1.0370,178,0,15.258,2.07005,4.20,52975,32.066666,46.599998,50.166668,29.333334,43.166668,50.166668,9532654.000000,2852011.500000,399639.843750,26621.632813,7520.866699,2290.800049
35:26:22,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,2.001,4252.68,12.13,12.57,13.73,848.79,850.93,223.366669,31.69,1.0370,178,0,15.259,2.07769,4.20,52980,30.799999,43.400002,47.866665,28.433332,41.133335,47.866665,9536651.000000,2853240.750000,399828.781250,26635.232422,7526.533203,2293.666748
35:26:52,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,2.001,4253.68,12.14,12.54,13.66,848.95,850.93,224.166672,31.69,1.0370,178,0,15.258,2.07769,4.20,52985,37.700001,53.666668,54.933334,31.966667,47.099998,54.200001,9541543.000000,2854731.500000,400062.218750,26651.466797,7528.200195,2294.199951
35:27:22,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,2.001,4254.68,12.12,12.51,13.64,848.92,851.01,227.866669,31.72,1.0372,178,0,15.258,2.08623,4.20,52990,29.600000,42.866665,43.833332,27.366667,40.633335,43.833332,9545433.000000,2855913.750000,400244.937500,26665.466797,7528.866699,2294.666748
35:27:52,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,2.000,4255.68,12.12,12.50,13.65,848.87,850.93,223.600006,31.80,1.0371,178,0,15.259,2.07005,4.20,52994,25.000000,35.133335,38.066666,24.733334,35.133335,38.066666,9548699.000000,2856914.500000,400390.781250,26678.900391,7532.166504,2296.100098
35:28:22,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,2.001,4256.69,12.13,12.46,13.61,848.87,850.95,223.183334,31.72,1.0371,178,0,15.258,2.09242,4.20,52999,22.299999,32.433334,37.599998,22.299999,32.433334,37.599998,9551724.000000,2857824.250000,400529.625000,26693.767578,7538.500000,2298.199951
35:28:52,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.999,4257.69,12.10,12.46,13.63,848.85,850.93,227.433334,31.80,1.0371,178,0,15.258,2.07622,4.20,53004,19.299999,27.299999,30.966667,19.299999,27.299999,30.966667,9554252.000000,2858597.250000,400656.218750,26704.867188,7543.133301,2298.533447
35:29:22,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.999,4258.68,12.10,12.46,13.67,848.92,850.98,226.316666,31.81,1.0372,178,0,15.258,2.07387,4.20,53008,16.833334,24.299999,27.666666,16.833334,24.299999,27.666666,9556585.000000,2859309.250000,400766.312500,26715.099609,7548.100098,2298.533447
35:29:52,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.999,4259.68,12.09,12.40,13.62,848.87,851.09,225.050003,31.71,1.0374,178,0,15.257,2.08505,4.20,53012,15.533334,22.400000,23.366667,15.533334,22.400000,23.366667,9558726.000000,2859959.500000,400865.968750,26722.232422,7549.066895,2299.233398
35:30:22,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,2.000,4260.68,12.07,12.47,13.62,848.93,850.84,224.266663,31.71,1.0372,178,0,15.258,2.09272,4.20,53017,15.400000,21.200001,24.299999,15.400000,21.200001,24.299999,9560842.000000,2860600.750000,400967.406250,26728.900391,7552.600098,2301.100098
35:30:52,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.999,4261.68,12.06,12.41,13.60,848.82,850.97,226.083328,31.77,1.0373,178,0,15.256,2.08416,4.20,53021,14.300000,18.799999,19.200001,14.300000,18.799999,19.200001,9562788.000000,2861193.250000,401049.281250,26732.099609,7552.866699,2301.133301
35:31:22,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,2.000,4262.68,12.04,12.41,13.61,848.83,850.97,223.683334,31.79,1.0374,178,0,15.256,2.05952,4.20,53025,13.266666,19.400000,20.566668,13.266666,19.400000,20.566668,9564656.000000,2861764.250000,401134.406250,26738.000000,7553.566895,2301.133301
35:31:52,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.999,4263.68,12.03,12.41,13.59,848.94,851.05,225.666672,31.87,1.0376,178,0,15.257,2.08240,4.20,53029,16.733334,22.966667,23.533333,16.733334,22.966667,23.533333,9566863.000000,2862449.000000,401237.312500,26741.767578,7554.100098,2301.666748
35:32:22,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,2.000,4264.68,12.02,12.36,13.57,848.83,851.00,223.149994,31.89,1.0375,178,0,15.257,2.08475,4.20,53033,15.366667,21.600000,23.766666,15.366667,21.600000,23.766666,9568971.000000,2863083.000000,401334.000000,26750.767578,7556.366699,2302.500000
35:32:52,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.998,4265.69,12.01,12.36,13.57,848.86,850.95,226.683334,31.85,1.0375,178,0,15.256,2.08269,4.20,53037,14.866667,19.700001,20.533333,14.866667,19.700001,20.533333,9570969.000000,2863688.250000,401406.593750,26756.833984,7557.700195,2302.866699
35:33:22,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.998,4266.69,12.00,12.32,13.51,848.76,851.03,223.116669,31.91,1.0376,178,0,15.255,2.06215,4.20,53041,14.733334,18.966667,19.066668,14.733334,18.966667,19.066668,9572949.000000,2864277.000000,401472.718750,26761.833984,7557.933105,2302.866699
35:33:52,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.998,4267.69,11.99,12.29,13.52,848.79,851.01,225.616669,32.07,1.0376,178,0,15.256,2.08711,4.20,53045,15.300000,19.866667,20.500000,15.300000,19.866667,20.500000,9574938.000000,2864888.500000,401561.812500,26766.300781,7559.033203,2302.899902
35:34:22,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.997,4268.68,11.98,12.29,13.55,848.92,851.09,220.850006,32.07,1.0378,178,0,15.255,2.04901,4.20,53048,15.400000,22.333334,24.100000,15.400000,22.333334,24.100000,9577029.000000,2865525.250000,401666.031250,26773.533203,7561.133301,2303.733398
35:34:52,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.997,4269.68,11.98,12.23,13.49,848.89,851.14,226.083328,32.10,1.0378,178,0,15.255,2.07446,4.20,53052,17.666666,22.466667,22.533333,17.666666,22.466667,22.533333,9579312.000000,2866214.500000,401754.875000,26777.066406,7561.399902,2303.733398
35:35:22,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.995,4270.68,11.96,12.26,13.51,849.00,851.14,223.699997,32.09,1.0379,178,0,15.253,2.08623,4.20,53056,16.933332,23.133333,24.299999,16.933332,23.133333,24.299999,9581591.000000,2866923.750000,401850.687500,26783.000000,7562.899902,2303.733398
35:35:52,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.996,4271.68,11.95,12.22,13.49,848.95,851.22,223.083328,32.14,1.0380,178,0,15.253,2.04465,4.20,53059,15.366667,20.966667,22.466667,15.366667,20.966667,22.466667,9583683.000000,2867559.250000,401957.531250,26787.166016,7564.899902,2303.733398
35:36:22,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.995,4272.68,11.94,12.21,13.49,849.00,851.15,222.733337,32.17,1.0380,178,0,15.252,2.05776,4.20,53063,15.766666,20.966667,23.366667,15.766666,20.966667,23.366667,9585851.000000,2868208.250000,402050.000000,26793.267578,7567.799805,2303.733398
35:36:52,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.995,4273.67,11.92,12.18,13.44,848.87,851.08,223.083328,32.15,1.0380,178,0,15.252,2.05572,4.20,53066,15.433333,22.900000,24.333334,15.433333,22.900000,24.333334,9588071.000000,2868869.750000,402142.500000,26801.232422,7569.299805,2304.133301
35:37:22,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.994,4274.67,11.91,12.16,13.44,848.88,851.18,225.583328,32.19,1.0381,178,0,15.252,2.06127,4.20,53069,16.533333,22.166666,25.400000,16.533333,22.166666,25.400000,9590317.000000,2869544.000000,402231.718750,26806.732422,7572.666504,2307.199951
35:37:52,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.996,4275.67,11.90,12.13,13.45,848.88,851.21,225.816666,32.31,1.0382,178,0,15.250,2.08004,4.13,53065,16.666666,23.166666,23.166666,16.666666,23.166666,23.166666,9592496.000000,2870208.500000,402339.406250,26810.533203,7572.666504,2307.199951
35:38:22,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.993,4276.67,11.88,11.96,13.43,848.88,851.39,226.033340,32.32,1.0385,178,0,15.247,2.07916,4.12,53049,17.000000,23.133333,24.666666,17.000000,23.133333,24.666666,9594723.000000,2870879.500000,402447.000000,26817.433594,7575.100098,2307.833252
35:38:52,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.993,4277.66,11.85,11.78,13.40,849.02,851.70,221.816666,32.32,1.0390,178,0,15.242,2.06712,4.12,53033,15.866667,22.233334,24.366667,15.866667,22.233334,24.366667,9596939.000000,2871551.500000,402539.968750,26821.966797,7577.766602,2309.066650
35:39:22,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.989,4278.66,11.82,11.64,13.39,848.92,851.76,223.250000,32.44,1.0392,176,0,15.240,2.05134,4.12,53017,15.366667,22.766666,26.633333,15.366667,22.766666,26.633333,9599123.000000,2872205.750000,402643.093750,26833.333984,7582.933105,2309.899902
35:39:52,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,2.000,4279.66,11.79,11.51,13.38,848.97,851.85,225.516663,32.46,1.0394,176,0,15.313,2.06742,4.11,53001,17.166666,24.566668,26.166666,17.166666,24.566668,26.166666,9601478.000000,2872917.250000,402759.562500,26839.466797,7585.033203,2311.133301
35:40:22,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,2.001,4280.66,11.76,11.36,13.35,848.88,852.05,226.166672,32.49,1.0398,176,0,15.309,2.08240,4.11,52985,17.833334,24.000000,24.866667,17.833334,24.000000,24.866667,9603877.000000,2873642.250000,402857.281250,26845.066406,7586.299805,2311.699951
35:40:52,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,2.000,4281.66,11.74,11.31,13.34,849.01,852.18,226.866669,32.49,1.0400,176,0,15.312,2.08800,4.10,52968,17.966667,26.733334,30.466667,17.966667,26.733334,30.466667,9606310.000000,2874380.000000,402967.093750,26859.166016,7590.166504,2313.366699
35:41:22,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.996,4282.66,11.70,11.18,13.30,849.04,852.12,222.633331,32.49,1.0401,176,0,15.309,2.06156,4.11,52953,15.766666,20.866667,23.466667,15.766666,20.866667,23.466667,9608555.000000,2875051.250000,403038.593750,26865.099609,7592.399902,2314.199951
35:41:52,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.997,4283.66,11.67,11.11,13.24,848.97,852.30,224.316666,32.56,1.0404,176,0,15.308,2.09331,4.10,52936,21.133333,27.700001,27.766666,21.133333,27.700001,27.766666,9611275.000000,2875870.500000,403141.343750,26869.400391,7592.399902,2314.199951
35:42:22,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.995,4284.66,11.65,11.06,13.22,848.92,852.50,227.550003,32.74,1.0407,176,0,15.306,2.08446,4.10,52920,19.533333,29.833334,32.500000,19.533333,29.833334,32.500000,9613942.000000,2876684.500000,403290.968750,26878.066406,7595.500000,2314.766602
35:42:52,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.995,4285.66,11.62,10.96,13.22,848.98,852.48,223.333328,32.83,1.0408,176,0,15.305,2.06215,4.11,52904,21.200001,31.466667,35.400002,21.200001,31.466667,35.400002,9616844.000000,2877565.750000,403435.187500,26886.367188,7599.333496,2316.166748
35:43:22,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.995,4286.65,11.59,10.89,13.18,849.01,852.45,225.583328,32.78,1.0409,176,0,15.305,2.06332,4.10,52888,19.833334,29.100000,30.066668,19.833334,29.100000,30.066668,9619549.000000,2878376.750000,403559.281250,26897.000000,7600.600098,2316.800049
35:43:52,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.994,4287.65,11.55,10.90,13.15,849.01,852.46,224.733337,32.82,1.0410,176,0,15.304,2.06917,4.10,52872,21.299999,27.299999,28.500000,21.299999,27.299999,28.500000,9622262.000000,2879193.250000,403666.937500,26902.267578,7601.966797,2317.600098
35:44:22,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.993,4288.65,11.53,10.84,13.11,849.04,852.57,223.383331,33.11,1.0412,176,0,15.303,2.05368,4.09,52856,27.566668,40.500000,43.533333,26.233334,38.566666,43.533333,9625826.000000,2880279.500000,403845.718750,26915.466797,7605.500000,2318.533447
35:44:52,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.990,4289.64,11.51,10.78,13.11,848.87,852.59,223.283340,33.02,1.0413,176,0,15.303,2.08004,4.09,52840,23.633333,35.766666,36.833332,23.233334,35.200001,36.833332,9629030.000000,2881258.500000,403999.531250,26928.066406,7607.000000,2318.666748
35:45:22,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.993,4290.64,11.48,10.74,13.04,848.92,852.66,223.183334,32.97,1.0415,176,0,15.303,2.07916,4.10,52823,19.900000,27.700001,28.366667,19.900000,27.700001,28.366667,9631678.000000,2882072.250000,404111.531250,26934.666016,7607.666504,2319.300049
35:45:52,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.991,4291.63,11.47,10.68,13.02,848.93,852.66,222.933334,33.06,1.0416,176,0,15.301,2.06859,4.10,52807,18.700001,25.266666,28.799999,18.700001,25.266666,28.799999,9634223.000000,2882838.500000,404228.406250,26943.199219,7611.933105,2320.800049
35:46:22,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.990,4292.62,11.43,10.68,13.01,848.93,852.61,224.016663,33.10,1.0417,173,0,15.301,2.04726,4.10,52791,19.466667,27.166666,31.500000,19.466667,27.166666,31.500000,9636894.000000,2883630.750000,404341.343750,26956.400391,7616.933105,2322.366699
35:46:52,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,2.010,4293.63,11.42,10.66,13.01,848.93,852.69,229.616669,33.24,1.0418,174,0,15.414,2.09390,4.09,52775,19.433332,27.733334,32.299999,19.433332,27.733334,32.299999,9639524.000000,2884432.750000,404466.312500,26968.599609,7622.500000,2324.133301
35:47:22,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,2.003,4294.63,11.40,10.64,12.99,848.94,852.75,225.533340,33.19,1.0419,174,0,15.373,2.07593,4.09,52759,19.333334,26.500000,30.766666,19.333334,26.500000,30.766666,9642070.000000,2885212.500000,404585.562500,26977.367188,7628.166504,2325.300049
35:47:52,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,2.003,4295.63,11.38,10.58,12.98,848.95,852.68,225.616669,33.24,1.0419,174,0,15.374,2.07622,4.09,52743,19.000000,26.933332,29.366667,19.000000,26.933332,29.366667,9644604.000000,2885973.750000,404713.000000,26986.900391,7631.000000,2326.300049
35:48:22,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,2.003,4296.63,11.36,10.52,12.95,849.00,852.60,224.666672,33.22,1.0419,174,0,15.373,2.08181,4.09,52726,18.333334,28.000000,29.166666,18.333334,28.000000,29.166666,9647040.000000,2886731.000000,404838.687500,26998.966797,7632.399902,2326.800049
35:48:52,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,2.004,4297.64,11.34,10.55,12.94,848.90,852.68,229.750000,33.33,1.0421,174,0,15.374,2.07504,4.08,52711,17.100000,23.733334,24.900000,17.100000,23.733334,24.900000,9649374.000000,2887439.500000,404931.562500,27005.933594,7633.700195,2327.399902
35:49:22,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.999,4298.64,11.32,10.50,12.91,848.93,852.75,226.516663,33.30,1.0422,174,0,15.373,2.09745,4.08,52694,18.833334,24.000000,25.666666,18.833334,24.000000,25.666666,9651895.000000,2888192.500000,405021.937500,27010.966797,7635.766602,2327.666748
35:49:52,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.999,4299.64,11.29,10.46,12.85,849.01,852.69,226.533340,33.41,1.0423,174,0,15.372,2.09982,4.09,52678,19.633333,24.600000,25.299999,19.633333,24.600000,25.299999,9654466.000000,2888967.500000,405122.593750,27013.066406,7636.899902,2328.066650
35:50:22,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.997,4300.64,11.27,10.46,12.88,848.83,852.70,227.699997,33.36,1.0424,174,0,15.372,2.07387,4.08,52662,18.633333,24.566668,26.333334,18.633333,24.566668,26.333334,9656947.000000,2889722.500000,405225.656250,27018.132813,7639.433105,2329.399902
35:50:52,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,2.001,4301.64,11.25,10.60,12.83,848.97,852.48,228.333328,33.27,1.0422,174,0,15.380,2.07740,4.20,52675,17.100000,23.233334,24.766666,17.100000,23.233334,24.766666,9659324.000000,2890441.250000,405331.375000,27023.066406,7640.200195,2329.433350
35:51:22,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,2.000,4302.64,11.26,10.85,12.84,848.94,852.14,226.983337,33.35,1.0417,174,0,15.385,2.09597,4.20,52687,16.766666,23.700001,26.200001,16.766666,23.700001,26.200001,9661533.000000,2891116.000000,405442.437500,27033.132813,7643.399902,2331.166748
35:51:52,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,2.004,4303.64,11.26,11.07,12.82,848.94,851.94,224.983337,33.38,1.0415,174,0,15.387,2.09036,4.20,52699,20.833334,27.000000,28.000000,20.833334,27.000000,28.000000,9664151.000000,2891921.750000,405548.625000,27039.232422,7644.500000,2332.000000
35:52:22,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,2.005,4304.65,11.26,11.21,12.84,848.99,851.68,225.183334,33.38,1.0411,174,0,15.389,2.08859,4.20,52709,20.266666,26.766666,27.966667,20.266666,26.766666,27.966667,9666857.000000,2892741.500000,405654.718750,27043.533203,7646.166504,2332.300049
35:52:52,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,2.006,4305.65,11.26,11.39,12.85,848.94,851.32,224.133331,33.54,1.0407,174,0,15.390,2.07710,4.20,52720,20.400000,26.433332,29.266666,20.400000,26.433332,29.266666,9669601.000000,2893579.250000,405764.187500,27048.400391,7649.266602,2332.866699
35:53:22,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,2.005,4306.65,11.28,11.49,12.85,848.96,851.37,228.166672,33.42,1.0407,174,0,15.393,2.08034,4.20,52730,22.633333,29.900000,30.266666,22.633333,29.900000,30.266666,9672444.000000,2894447.750000,405886.656250,27052.767578,7649.700195,2332.866699
35:53:52,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,2.006,4307.66,11.29,11.56,12.87,848.95,851.21,229.050003,33.35,1.0405,174,0,15.393,2.08652,4.20,52739,22.133333,30.200001,31.333334,22.133333,30.200001,31.333334,9675258.000000,2895304.500000,406019.968750,27058.466797,7651.000000,2332.866699
35:54:22,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,2.007,4308.66,11.29,11.65,12.88,849.01,851.11,227.550003,33.31,1.0403,174,0,15.395,2.09538,4.20,52749,22.799999,31.766666,32.833332,22.799999,31.766666,32.833332,9678195.000000,2896208.500000,406166.375000,27064.966797,7652.466797,2332.866699
35:54:52,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,2.009,4309.67,11.29,11.71,12.88,849.01,851.01,225.000000,33.25,1.0402,174,0,15.394,2.08475,4.20,52758,20.000000,28.133333,28.966667,20.000000,28.133333,28.966667,9680867.000000,2897030.750000,406283.187500,27070.466797,7653.566895,2332.866699
35:55:22,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,2.007,4310.67,11.30,11.75,12.88,849.06,851.03,226.566666,33.30,1.0402,174,0,15.396,2.09745,4.20,52767,19.200001,26.933332,28.200001,19.200001,26.933332,28.200001,9683428.000000,2897817.500000,406391.281250,27076.166016,7654.600098,2332.866699
35:55:52,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,2.010,4311.67,11.30,11.79,12.90,849.01,850.90,229.433334,33.37,1.0400,175,0,15.396,2.09834,4.20,52776,18.866667,25.766666,26.333334,18.866667,25.766666,26.333334,9685961.000000,2898572.250000,406497.718750,27082.833984,7655.433105,2332.866699
35:56:22,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,2.004,4312.68,11.29,11.79,12.85,849.03,850.81,223.266663,33.17,1.0400,175,0,15.360,2.06332,4.20,52784,18.933332,27.633333,29.000000,18.933332,27.633333,29.000000,9688565.000000,2899359.250000,406617.718750,27090.566406,7657.233398,2332.866699
35:56:52,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,2.000,4313.68,11.30,11.84,12.89,849.06,850.90,227.683334,33.16,1.0400,175,0,15.362,2.09982,4.20,52793,16.466667,23.933332,28.000000,16.466667,23.933332,28.000000,9690842.000000,2900037.750000,406729.156250,27101.132813,7661.600098,2333.733398
35:57:22,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,2.000,4314.68,11.30,11.85,12.91,849.03,850.80,222.850006,33.30,1.0399,175,0,15.360,2.07328,4.20,52801,18.233334,25.100000,26.900000,18.233334,25.100000,26.900000,9693219.000000,2900761.750000,406831.906250,27109.867188,7663.633301,2333.733398
35:57:52,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,2.000,4315.68,11.31,11.83,12.90,848.95,850.88,226.466660,33.10,1.0400,175,0,15.362,2.07975,4.20,52809,16.000000,22.299999,23.233334,16.000000,22.299999,23.233334,9695455.000000,2901421.750000,406923.281250,27116.400391,7665.100098,2333.733398
35:58:22,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,2.001,4316.68,11.31,11.84,12.84,849.08,850.90,224.800003,33.10,1.0400,175,0,15.361,2.06624,4.20,52817,16.766666,22.966667,23.566668,16.766666,22.966667,23.566668,9697734.000000,2902115.500000,407011.843750,27122.632813,7666.333496,2333.733398
35:58:52,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,2.001,4317.68,11.31,11.89,12.89,848.93,850.88,225.283340,33.11,1.0400,175,0,15.360,2.08122,4.20,52824,18.233334,24.433332,26.400000,18.233334,24.433332,26.400000,9700126.000000,2902860.250000,407112.906250,27128.867188,7668.766602,2334.433350
35:59:22,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,2.004,4318.69,11.30,11.86,12.87,848.90,850.83,223.116669,33.09,1.0400,175,0,15.361,2.08652,4.20,52832,17.833334,24.500000,27.566668,17.833334,24.500000,27.566668,9702445.000000,2903564.250000,407224.562500,27139.300781,7672.533203,2335.466553
35:59:52,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,2.001,4319.69,11.30,11.85,12.89,848.85,850.90,223.866669,33.07,1.0401,175,0,15.361,2.07681,4.20,52840,16.066668,25.733334,26.966667,16.066668,25.733334,26.966667,9704638.000000,2904236.000000,407344.500000,27151.033203,7674.033203,2336.100098
36:00:22,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,2.002,4320.69,11.30,11.85,12.89,848.90,850.83,224.366669,33.05,1.0400,175,0,15.360,2.06976,4.20,52847,13.533334,18.866667,21.566668,13.533334,18.866667,21.566668,9706486.000000,2904796.000000,407420.218750,27158.333984,7676.633301,2337.266602
36:00:52,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,2.000,4321.69,11.29,11.82,12.89,848.98,850.81,227.000000,32.92,1.0400,175,0,15.360,2.08564,4.20,52854,11.600000,16.366667,18.900000,11.600000,16.366667,18.900000,9708149.000000,2905290.250000,407488.812500,27164.267578,7679.866699,2338.933350
36:01:22,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,2.001,4322.69,11.29,11.83,12.86,848.93,850.91,225.433334,32.90,1.0401,175,0,15.360,2.09124,4.20,52861,13.600000,20.100000,23.799999,13.600000,20.100000,23.799999,9710068.000000,2905863.500000,407581.593750,27174.933594,7684.233398,2339.933350
36:01:52,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,2.003,4323.69,11.29,11.84,12.88,848.90,850.83,225.983337,32.93,1.0400,175,0,15.361,2.09154,4.20,52868,13.133333,18.333334,19.333334,13.133333,18.333334,19.333334,9711863.000000,2906395.250000,407679.968750,27178.232422,7685.233398,2340.666748
36:02:22,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.999,4324.69,11.29,11.85,12.88,849.06,850.86,228.316666,32.88,1.0401,175,0,15.361,2.06361,4.20,52874,13.800000,19.333334,19.333334,13.800000,19.333334,19.333334,9713757.000000,2906974.500000,407765.218750,27182.300781,7685.233398,2340.666748
36:02:52,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,2.000,4325.69,11.27,11.79,12.84,849.01,850.84,228.883331,32.83,1.0401,175,0,15.361,2.08328,4.20,52881,16.066668,21.600000,21.799999,16.066668,21.600000,21.799999,9715824.000000,2907612.500000,407857.843750,27185.466797,7685.966797,2340.666748
36:03:22,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,2.000,4326.69,11.27,11.81,12.88,849.01,850.81,225.000000,32.90,1.0401,175,0,15.361,2.08416,4.20,52888,14.600000,21.000000,21.566668,14.600000,21.000000,21.566668,9717833.000000,2908226.250000,407944.781250,27189.500000,7686.433105,2340.666748
36:03:52,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,2.000,4327.70,11.26,11.79,12.85,849.04,850.94,222.283340,32.97,1.0403,175,0,15.359,2.06976,4.20,52894,15.333333,19.299999,22.733334,15.333333,19.299999,22.733334,9719804.000000,2908824.250000,408025.406250,27195.632813,7690.833496,2341.199951
36:04:22,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,2.001,4328.70,11.27,11.79,12.83,848.96,850.76,224.833328,32.97,1.0400,175,0,15.360,2.09390,4.20,52900,15.400000,21.366667,24.133333,15.400000,21.366667,24.133333,9721852.000000,2909453.250000,408128.968750,27201.367188,7694.399902,2341.533447
36:04:52,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.999,4329.70,11.26,11.78,12.85,848.94,850.79,228.583328,32.97,1.0401,175,0,15.360,2.08682,4.20,52907,14.800000,19.900000,20.700001,14.800000,19.900000,20.700001,9723897.000000,2910068.250000,408211.312500,27204.666016,7695.233398,2341.533447
36:05:22,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,2.001,4330.70,11.25,11.77,12.85,848.91,850.84,226.716660,33.01,1.0402,175,0,15.359,2.09006,4.20,52912,14.966666,21.000000,22.433332,14.966666,21.000000,22.433332,9725930.000000,2910684.500000,408301.968750,27211.400391,7696.899902,2342.366699
36:05:52,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,2.000,4331.70,11.25,11.77,12.82,848.91,850.84,224.449997,32.99,1.0402,175,0,15.358,2.05309,4.20,52919,14.800000,19.400000,20.266666,14.800000,19.400000,20.266666,9727894.000000,2911282.500000,408378.875000,27215.867188,7698.466797,2342.466553
36:06:22,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,2.001,4332.70,11.24,11.73,12.80,848.99,850.92,224.266663,32.98,1.0403,175,0,15.359,2.08741,4.20,52924,14.733334,20.366667,22.100000,14.733334,20.366667,22.100000,9729906.000000,2911891.000000,408456.500000,27222.533203,7700.500000,2343.866699
36:06:52,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.999,4333.70,11.22,11.71,12.81,849.02,850.87,225.183334,33.05,1.0403,175,0,15.359,2.08299,4.20,52930,16.966667,23.066668,24.233334,16.966667,23.066668,24.233334,9732149.000000,2912565.500000,408553.375000,27227.767578,7701.833496,2344.866699
36:07:22,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,2.000,4334.70,11.22,11.72,12.80,849.05,850.90,224.433334,33.05,1.0404,175,0,15.358,2.07181,4.20,52936,18.533333,25.466667,26.466667,18.533333,25.466667,26.466667,9734576.000000,2913307.000000,408660.468750,27234.433594,7703.200195,2345.166748
36:07:52,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,2.000,4335.70,11.20,11.72,12.77,849.08,850.93,225.966660,33.06,1.0405,175,0,15.356,2.09331,4.20,52941,16.733334,22.100000,23.966667,16.733334,22.100000,23.966667,9736781.000000,2913973.000000,408756.156250,27238.933594,7705.633301,2345.866699
36:08:22,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,2.001,4336.70,11.19,11.66,12.81,849.10,850.93,224.399994,33.13,1.0405,175,0,15.359,2.08357,4.20,52947,16.066668,22.666666,22.900000,16.066668,22.666666,22.900000,9738858.000000,2914601.500000,408855.812500,27246.867188,7706.000000,2345.866699
36:08:52,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.998,4337.70,11.18,11.64,12.74,849.00,851.06,228.800003,33.17,1.0407,175,0,15.358,2.08564,4.20,52952,17.299999,23.666666,26.066668,17.299999,23.666666,26.066668,9741108.000000,2915284.500000,408955.343750,27256.699219,7708.366699,2347.033447
36:09:22,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,2.000,4338.70,11.17,11.64,12.75,849.06,850.98,225.583328,33.20,1.0406,175,0,15.356,2.06332,4.20,52957,18.366667,26.866667,28.666666,18.366667,26.866667,28.666666,9743571.000000,2916025.000000,409063.312500,27268.767578,7710.533203,2348.733398
36:09:52,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.998,4339.70,11.17,11.65,12.73,848.95,850.96,226.500000,33.26,1.0406,175,0,15.356,2.08534,4.20,52963,17.900000,23.866667,26.233334,17.900000,23.866667,26.233334,9745948.000000,2916741.000000,409159.281250,27278.400391,7713.799805,2349.333252
36:10:22,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.998,4340.70,11.15,11.64,12.76,848.98,850.91,226.883331,33.35,1.0406,175,0,15.358,2.07475,4.20,52967,17.233334,23.166666,25.933332,17.233334,23.166666,25.933332,9748170.000000,2917425.500000,409261.500000,27285.566406,7717.799805,2349.333252
36:10:52,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.997,4341.70,11.15,11.59,12.72,848.91,850.91,227.300003,33.34,1.0406,175,0,15.355,2.09036,4.20,52973,15.400000,22.166666,22.266666,15.400000,22.166666,22.266666,9750274.000000,2918059.000000,409372.031250,27288.333984,7718.100098,2349.333252
36:11:22,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.998,4342.70,11.14,11.58,12.70,849.04,850.87,226.483337,33.35,1.0406,175,0,15.356,2.06478,4.20,52977,14.600000,20.000000,21.166666,14.600000,20.000000,21.166666,9752207.000000,2918655.500000,409471.281250,27292.333984,7719.200195,2350.100098
36:11:52,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.998,4343.70,11.14,11.57,12.73,849.04,851.02,228.183334,33.09,1.0408,175,0,15.356,2.07240,4.20,52982,14.100000,18.033333,20.066668,14.100000,18.033333,20.066668,9754065.000000,2919207.750000,409544.468750,27295.500000,7721.566895,2351.066650
36:12:22,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.995,4344.70,11.13,11.56,12.70,849.09,850.99,227.550003,33.09,1.0408,175,0,15.355,2.06800,4.20,52987,13.300000,18.799999,18.799999,13.300000,18.799999,18.799999,9755908.000000,2919756.750000,409626.312500,27298.000000,7721.566895,2351.066650
36:12:52,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.999,4345.70,11.11,11.52,12.68,848.99,850.95,225.133331,33.10,1.0408,175,0,15.355,2.07299,4.20,52992,13.433333,19.366667,19.700001,13.433333,19.366667,19.700001,9757769.000000,2920319.000000,409709.343750,27303.666016,7722.033203,2351.066650
36:13:22,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.997,4346.70,11.10,11.50,12.72,848.99,851.08,223.149994,33.12,1.0410,175,0,15.355,2.07769,4.20,52996,13.933333,19.633333,22.466667,13.933333,19.633333,22.466667,9759682.000000,2920904.500000,409801.875000,27311.199219,7725.600098,2351.533447
36:13:52,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.998,4347.70,11.10,11.50,12.68,848.86,851.00,225.533340,33.13,1.0409,175,0,15.355,2.07916,4.20,53001,13.600000,19.900000,21.433332,13.600000,19.900000,21.433332,9761495.000000,2921466.500000,409888.156250,27320.566406,7726.866699,2351.933350
36:14:22,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.998,4348.69,11.09,11.50,12.69,849.02,851.08,225.183334,33.13,1.0411,175,0,15.356,2.07828,4.20,53005,13.233334,18.500000,19.299999,13.233334,18.500000,19.299999,9763333.000000,2922020.250000,409963.437500,27327.466797,7727.666504,2351.933350
36:14:52,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.994,4349.69,11.08,11.48,12.65,848.94,851.00,226.699997,33.22,1.0410,175,0,15.356,2.06683,4.20,53009,12.600000,17.633333,18.533333,12.600000,17.633333,18.533333,9765141.000000,2922558.250000,410029.625000,27332.699219,7728.899902,2352.000000
36:15:22,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.995,4350.69,11.07,11.46,12.68,848.94,851.06,225.083328,33.25,1.0411,175,0,15.354,2.07328,4.20,53014,14.600000,18.533333,20.366667,14.600000,18.533333,20.366667,9767117.000000,2923152.500000,410103.218750,27335.800781,7730.933105,2353.333252
36:15:52,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.995,4351.69,11.07,11.45,12.66,848.99,850.96,224.399994,33.23,1.0410,175,0,15.353,2.07299,4.20,53018,13.066667,17.666666,19.799999,13.066667,17.666666,19.799999,9768892.000000,2923692.500000,410190.312500,27341.767578,7733.899902,2353.833252
36:16:22,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.996,4352.68,11.06,11.48,12.65,849.02,851.01,227.649994,33.20,1.0411,175,0,15.354,2.08770,4.20,53022,13.833333,19.766666,22.100000,13.833333,19.766666,22.100000,9770804.000000,2924271.750000,410274.375000,27348.833984,7737.066895,2354.533447
36:16:52,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.995,4353.68,11.05,11.46,12.61,848.97,850.89,225.149994,33.27,1.0410,175,0,15.354,2.05922,4.20,53026,14.133333,21.033333,21.700001,14.133333,21.033333,21.700001,9772636.000000,2924833.500000,410373.843750,27357.232422,7738.066895,2354.533447
36:17:22,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,1.995,4354.68,11.04,11.41,12.63,848.95,851.01,225.000000,33.25,1.0412,175,0,15.354,2.08888,4.20,53030,14.033334,20.566668,22.500000,14.033334,20.566668,22.500000,9774508.000000,2925407.750000,410470.312500,27366.732422,7740.833496,2354.699951
36:17:52,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.995,4355.67,11.03,11.43,12.65,849.02,850.99,224.566666,33.33,1.0412,175,0,15.353,2.06800,4.20,53034,11.433333,18.900000,23.533333,11.433333,18.900000,23.533333,9776185.000000,2925921.750000,410563.468750,27379.267578,7745.899902,2356.100098
36:18:22,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,1.996,4356.67,11.03,11.36,12.62,849.00,850.99,222.516663,33.42,1.0412,175,0,15.353,2.08918,4.20,53038,13.700000,18.933332,21.600000,13.700000,18.933332,21.600000,9778116.000000,2926509.500000,410644.156250,27384.466797,7748.766602,2356.266602
36:18:52,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,1.995,4357.67,11.03,11.40,12.62,848.92,851.12,227.116669,33.47,1.0413,175,0,15.353,2.08977,4.20,53041,14.566667,18.466667,20.266666,14.566667,18.466667,20.266666,9780071.000000,2927102.250000,410719.781250,27386.333984,7750.033203,2356.533447
36:19:22,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,1.996,4358.67,11.02,11.38,12.61,848.93,851.12,224.983337,33.52,1.0414,175,0,15.353,2.09183,4.20,53045,17.533333,23.299999,24.633333,17.533333,23.299999,24.633333,9782434.000000,2927816.750000,410818.437500,27390.166016,7751.066895,2357.133301
36:19:52,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.993,4359.66,11.00,11.35,12.61,848.88,851.15,223.633331,33.55,1.0415,175,0,15.352,2.06976,4.20,53049,18.866667,24.033333,24.700001,18.866667,24.033333,24.700001,9784940.000000,2928576.000000,410894.875000,27392.767578,7751.933105,2357.133301
36:20:22,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.996,4360.66,11.01,11.33,12.60,848.88,851.02,224.966660,33.59,1.0413,175,0,15.353,2.08240,4.20,53053,16.033333,21.933332,22.100000,16.033333,21.933332,22.100000,9787141.000000,2929235.500000,410977.687500,27398.466797,7752.233398,2357.133301
36:20:52,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.993,4361.65,10.99,11.33,12.59,848.86,851.05,223.333328,33.56,1.0414,175,0,15.352,2.07387,4.20,53056,14.133333,20.433332,22.766666,14.133333,20.433332,22.766666,9789119.000000,2929828.000000,411062.187500,27408.966797,7755.466797,2357.533447
36:21:22,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.996,4362.65,10.99,11.30,12.61,848.96,851.20,227.083328,33.56,1.0416,175,0,15.351,2.09479,4.20,53060,14.300000,19.000000,20.266666,14.300000,19.000000,20.266666,9791148.000000,2930433.750000,411143.937500,27413.500000,7756.866699,2358.000000
36:21:52,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,1.993,4363.65,10.98,11.29,12.54,848.91,851.08,222.750000,33.66,1.0415,175,0,15.351,2.06683,4.20,53063,16.266666,21.900000,22.766666,16.266666,21.900000,22.766666,9793300.000000,2931078.750000,411236.593750,27419.099609,7758.033203,2358.000000
36:22:22,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.995,4364.64,10.97,11.32,12.53,848.94,851.13,225.116669,33.74,1.0415,175,0,15.352,2.08593,4.20,53066,17.600000,24.166666,24.533333,17.600000,24.166666,24.533333,9795580.000000,2931778.250000,411339.000000,27424.933594,7758.366699,2358.000000
36:22:52,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.994,4365.64,10.96,11.26,12.56,848.88,851.09,224.050003,33.79,1.0415,175,0,15.352,2.07035,4.20,53070,16.866667,25.133333,28.533333,16.866667,25.133333,28.533333,9797866.000000,2932475.750000,411441.218750,27439.166016,7763.266602,2358.000000
36:23:22,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.994,4366.64,10.95,11.18,12.54,848.91,851.26,225.550003,33.71,1.0418,175,0,15.347,2.07005,4.12,53056,17.400000,25.299999,27.200001,17.400000,25.299999,27.200001,9800146.000000,2933164.750000,411545.218750,27451.267578,7765.899902,2359.199951
36:23:52,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,1.992,4367.63,10.94,11.00,12.54,848.89,851.42,221.416672,33.83,1.0420,175,0,15.342,2.06156,4.11,53039,17.566668,25.366667,27.633333,17.566668,25.366667,27.633333,9802479.000000,2933872.250000,411667.906250,27458.699219,7768.633301,2360.366699
36:24:22,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,1.991,4368.63,10.91,10.84,12.52,848.97,851.58,224.300003,33.83,1.0423,175,0,15.340,2.05018,4.12,53024,18.366667,24.500000,25.766666,18.366667,24.500000,25.766666,9804883.000000,2934596.500000,411764.343750,27463.867188,7770.000000,2361.233398
36:24:52,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,1.991,4369.62,10.90,10.68,12.48,849.02,851.71,221.883331,33.87,1.0425,175,0,15.338,2.06683,4.11,53008,18.600000,27.000000,28.533333,18.600000,27.000000,28.533333,9807361.000000,2935349.750000,411879.031250,27473.833984,7771.066895,2361.433350
36:25:22,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,1.986,4370.61,10.88,10.57,12.48,848.85,852.07,225.283340,33.96,1.0430,173,0,15.337,2.06302,4.11,52991,18.700001,26.900000,29.166666,18.700001,26.900000,29.166666,9809844.000000,2936108.750000,411981.937500,27483.433594,7773.466797,2363.333252
36:25:52,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.003,4371.62,10.84,10.43,12.46,848.96,852.08,226.649994,33.96,1.0432,173,0,15.411,2.09095,4.10,52975,18.666666,28.266666,30.566668,18.666666,28.266666,30.566668,9812398.000000,2936888.750000,412101.093750,27494.099609,7776.733398,2364.266602
36:26:22,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,1.991,4372.61,10.82,10.41,12.41,848.99,852.06,228.916672,34.07,1.0432,173,0,15.409,2.07416,4.11,52959,19.466667,28.333334,30.433332,19.466667,28.333334,30.433332,9815025.000000,2937681.250000,412215.375000,27505.300781,7779.333496,2364.766602
36:26:52,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,1.992,4373.61,10.80,10.28,12.40,848.86,852.35,225.066666,34.09,1.0437,173,0,15.407,2.08269,4.10,52943,18.900000,27.266666,29.866667,18.900000,27.266666,29.866667,9817547.000000,2938450.750000,412337.500000,27515.933594,7782.333496,2365.966553
36:27:22,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.000,4374.61,10.78,10.21,12.38,848.92,852.41,223.366669,34.19,1.0438,173,0,15.408,2.08918,4.11,52927,19.133333,29.466667,30.299999,19.133333,29.466667,30.299999,9820074.000000,2939218.250000,412462.062500,27525.900391,7783.266602,2366.500000
36:27:52,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,1.995,4375.61,10.76,10.09,12.37,848.89,852.27,226.216660,34.21,1.0437,173,0,15.406,2.07945,4.10,52911,20.500000,28.299999,30.266666,20.500000,28.299999,30.266666,9822770.000000,2940030.500000,412575.968750,27534.466797,7785.733398,2367.300049
36:28:22,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,1.996,4376.61,10.74,10.14,12.33,849.03,852.42,224.516663,34.18,1.0440,173,0,15.405,2.08299,4.10,52895,21.433332,29.600000,31.433332,21.433332,29.600000,31.433332,9825561.000000,2940883.500000,412693.656250,27540.699219,7788.200195,2367.866699
36:28:52,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,1.994,4377.60,10.72,10.07,12.34,848.95,852.50,223.550003,34.25,1.0441,173,0,15.405,2.07740,4.10,52879,19.166666,26.933332,28.400000,19.166666,26.933332,28.400000,9828143.000000,2941660.750000,412800.531250,27549.666016,7790.633301,2368.699951
36:29:22,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,1.994,4378.60,10.69,10.00,12.29,848.90,852.54,225.783340,34.32,1.0443,173,0,15.405,2.08859,4.10,52862,20.200001,26.200001,28.733334,20.200001,26.200001,28.733334,9830761.000000,2942459.000000,412900.343750,27554.099609,7793.366699,2369.100098
36:29:52,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,1.993,4379.60,10.67,9.97,12.27,848.96,852.60,227.000000,34.32,1.0445,173,0,15.403,2.05805,4.10,52847,19.000000,25.000000,26.466667,19.000000,25.000000,26.466667,9833200.000000,2943204.750000,412996.875000,27558.666016,7794.600098,2370.066650
36:30:22,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,1.994,4380.59,10.67,9.97,12.27,849.04,852.66,223.800003,34.31,1.0445,173,0,15.401,2.08741,4.09,52830,18.266666,25.833334,29.299999,18.266666,25.833334,29.299999,9835611.000000,2943935.000000,413102.906250,27568.232422,7798.966797,2372.300049
36:30:52,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,1.995,4381.59,10.65,9.91,12.27,848.99,852.76,227.350006,34.30,1.0447,173,0,15.401,2.07475,4.09,52814,17.000000,24.466667,26.500000,17.000000,24.466667,26.500000,9837867.000000,2944623.250000,413218.125000,27574.132813,7802.033203,2373.199951
36:31:22,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,1.993,4382.58,10.62,9.85,12.23,848.87,852.65,225.399994,34.38,1.0447,173,0,15.400,2.09479,4.10,52798,15.266666,21.933332,24.233334,15.266666,21.933332,24.233334,9839931.000000,2945253.500000,413315.906250,27581.267578,7805.166504,2374.300049
36:31:52,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,1.991,4383.58,10.62,9.83,12.23,848.89,852.67,229.500000,34.26,1.0447,173,0,15.401,2.08623,4.09,52782,16.766666,22.700001,25.000000,16.766666,22.700001,25.000000,9842041.000000,2945903.750000,413410.031250,27587.533203,7807.799805,2375.300049
36:32:22,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,1.991,4384.58,10.60,9.77,12.18,848.97,852.80,224.350006,34.27,1.0450,173,0,15.400,2.06654,4.09,52766,16.000000,22.066668,24.733334,16.000000,22.066668,24.733334,9844177.000000,2946544.500000,413504.718750,27594.433594,7809.866699,2377.066650
36:32:52,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,1.990,4385.57,10.58,9.77,12.17,848.85,852.81,224.350006,34.37,1.0451,173,0,15.401,2.05747,4.09,52749,15.966666,22.233334,23.933332,15.966666,22.233334,23.933332,9846281.000000,2947190.750000,413602.562500,27601.433594,7811.466797,2377.866699
36:33:22,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,1.992,4386.56,10.57,9.73,12.16,848.90,852.81,224.566666,34.43,1.0451,173,0,15.399,2.06654,4.09,52733,15.933333,22.766666,25.033333,15.933333,22.766666,25.033333,9848389.000000,2947849.500000,413698.125000,27606.466797,7814.233398,2379.266602
36:33:52,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,1.991,4387.56,10.55,9.65,12.14,848.93,852.83,227.783340,34.43,1.0452,173,0,15.400,2.09538,4.09,52717,15.666667,22.200001,24.600000,15.666667,22.200001,24.600000,9850509.000000,2948491.250000,413789.312500,27611.099609,7816.566895,2380.466553
36:34:22,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,1.988,4388.55,10.54,9.68,12.11,848.85,852.85,225.149994,34.47,1.0453,173,0,15.398,2.09863,4.09,52701,16.633333,22.733334,23.100000,16.633333,22.733334,23.100000,9852652.000000,2949140.750000,413877.343750,27616.533203,7817.000000,2380.466553
36:34:52,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,1.989,4389.55,10.52,9.66,12.13,848.91,852.77,223.983337,34.60,1.0452,172,0,15.399,2.07622,4.09,52685,16.200001,24.000000,26.333334,16.200001,24.000000,26.333334,9854798.000000,2949797.500000,413979.406250,27629.000000,7819.866699,2380.466553
36:35:22,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,1.995,4390.54,10.50,9.81,12.07,848.91,852.57,227.850006,35.75,1.0450,172,0,15.446,2.08240,4.20,52698,18.933332,27.966667,30.400000,18.933332,27.966667,30.400000,9857279.000000,2950554.750000,414101.656250,27638.000000,7822.899902,2380.466553
36:35:52,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,2.001,4391.55,10.51,10.11,12.07,848.99,852.13,228.683334,34.59,1.0445,172,0,15.450,2.10248,4.20,52709,18.533333,27.433332,29.799999,18.533333,27.433332,29.799999,9859772.000000,2951321.000000,414228.718750,27647.099609,7825.633301,2380.933350
36:36:22,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,1.999,4392.54,10.51,10.27,12.10,848.86,851.85,226.416672,34.54,1.0441,172,0,15.453,2.09390,4.20,52721,18.133333,26.066668,26.799999,18.133333,26.066668,26.799999,9862073.000000,2952034.750000,414357.062500,27655.033203,7826.299805,2381.333252
36:36:52,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,2.005,4393.55,10.53,10.50,12.14,848.96,851.64,228.649994,34.62,1.0438,172,0,15.454,2.09982,4.20,52731,18.233334,27.700001,28.033333,18.233334,27.700001,28.033333,9864463.000000,2952773.750000,414483.187500,27662.900391,7827.100098,2381.333252
36:37:22,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,2.000,4394.55,10.52,10.59,12.10,848.91,851.49,229.000000,34.61,1.0436,172,0,15.456,2.08888,4.20,52741,20.833334,29.600000,31.366667,20.833334,29.600000,31.366667,9867072.000000,2953580.000000,414604.625000,27673.000000,7829.166504,2382.199951
36:37:52,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,2.003,4395.55,10.53,10.68,12.14,848.93,851.36,226.600006,34.63,1.0435,172,0,15.457,2.08652,4.20,52751,20.566668,32.133335,33.566666,20.566668,32.133335,33.566666,9869787.000000,2954401.000000,414755.062500,27685.166016,7831.233398,2382.199951
36:38:22,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,2.002,4396.55,10.54,10.79,12.11,848.90,851.25,225.383331,34.51,1.0433,172,0,15.458,2.06742,4.20,52760,17.933332,25.233334,28.233334,17.933332,25.233334,28.233334,9872147.000000,2955118.750000,414866.937500,27692.033203,7835.766602,2382.366699
36:38:52,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,2.004,4397.56,10.55,10.79,12.15,848.98,851.12,227.699997,34.44,1.0431,172,0,15.461,2.09124,4.20,52769,17.299999,21.766666,23.333334,17.299999,21.766666,23.333334,9874301.000000,2955786.250000,414962.656250,27693.900391,7837.633301,2383.066650
36:39:22,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,2.001,4398.56,10.55,10.92,12.15,848.95,851.05,229.883331,34.56,1.0430,172,0,15.461,2.08652,4.20,52778,17.633333,22.666666,23.633333,17.633333,22.666666,23.633333,9876605.000000,2956476.500000,415051.437500,27697.433594,7839.466797,2383.066650
36:39:52,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,2.004,4399.56,10.56,10.98,12.14,848.93,851.07,227.766663,34.66,1.0430,172,0,15.461,2.08888,4.20,52786,20.233334,27.833334,31.166666,20.233334,27.833334,31.166666,9879300.000000,2957290.250000,415170.125000,27705.099609,7844.100098,2383.066650
36:40:22,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,2.006,4400.56,10.55,11.00,12.14,848.93,850.89,229.616669,34.58,1.0428,172,0,15.461,2.10664,4.20,52795,19.266666,25.600000,28.066668,19.266666,25.600000,28.066668,9881794.000000,2958041.250000,415273.343750,27713.000000,7847.200195,2383.066650
36:40:52,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,2.002,4401.57,10.55,11.04,12.18,848.87,850.89,230.516663,34.48,1.0428,172,0,15.462,2.09361,4.20,52803,17.500000,23.733334,24.900000,17.500000,23.733334,24.900000,9884079.000000,2958738.250000,415378.093750,27717.400391,7848.533203,2383.066650
36:41:22,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,2.005,4402.57,10.55,11.03,12.17,848.93,850.77,227.233337,34.47,1.0427,172,0,15.461,2.07534,4.20,52811,17.166666,24.700001,25.766666,17.166666,24.700001,25.766666,9886405.000000,2959428.750000,415480.875000,27723.933594,7849.899902,2383.433350
36:41:52,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,2.007,4403.57,10.55,11.03,12.18,848.90,850.92,224.683334,34.53,1.0428,172,0,15.462,2.08947,4.20,52818,18.833334,25.799999,26.666666,18.833334,25.799999,26.666666,9888845.000000,2960164.000000,415578.968750,27732.599609,7850.466797,2383.933350
36:42:22,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,2.005,4404.57,10.55,11.07,12.19,849.03,850.77,224.949997,34.54,1.0427,172,0,15.462,2.09183,4.20,52826,20.933332,27.566668,29.433332,20.933332,27.566668,29.433332,9891390.000000,2960936.500000,415680.812500,27740.900391,7851.600098,2384.600098
36:42:52,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,2.007,4405.58,10.54,11.08,12.15,848.88,850.79,226.949997,34.54,1.0427,172,0,15.462,2.10545,4.20,52834,17.966667,24.766666,26.466667,17.966667,24.766666,26.466667,9893741.000000,2961643.500000,415787.343750,27745.933594,7853.100098,2385.699951
36:43:22,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,2.004,4406.58,10.55,11.08,12.14,848.87,850.74,225.633331,34.58,1.0426,172,0,15.461,2.10634,4.20,52841,19.400000,25.866667,27.333334,19.400000,25.866667,27.333334,9896199.000000,2962392.000000,415894.968750,27750.300781,7855.133301,2386.933350
36:43:52,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,2.006,4407.58,10.55,11.08,12.09,848.90,850.84,228.983337,34.54,1.0427,172,0,15.462,2.08859,4.20,52848,21.500000,29.100000,31.333334,21.500000,29.100000,31.333334,9898925.000000,2963225.250000,416018.000000,27759.132813,7857.399902,2388.066650
36:44:22,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,2.005,4408.59,10.53,11.09,12.15,848.88,850.77,229.316666,34.65,1.0427,172,0,15.462,2.06537,4.20,52855,19.033333,25.900000,28.799999,19.033333,25.900000,28.799999,9901370.000000,2963972.750000,416132.031250,27766.400391,7861.166504,2388.333252
36:44:52,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,2.003,4409.59,10.53,11.15,12.10,848.90,850.85,227.683334,34.59,1.0428,172,0,15.461,2.08800,4.20,52862,18.733334,26.866667,30.733334,18.733334,26.866667,30.733334,9903862.000000,2964725.250000,416245.218750,27776.599609,7865.633301,2390.333252
36:45:22,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,2.003,4410.59,10.53,11.09,12.17,848.80,850.77,229.750000,34.57,1.0427,172,0,15.463,2.09686,4.20,52869,18.933332,27.033333,30.066668,18.933332,27.033333,30.066668,9906400.000000,2965490.750000,416351.093750,27784.666016,7868.166504,2392.100098
36:45:52,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,2.001,4411.59,10.51,11.05,12.12,848.84,850.78,227.699997,34.52,1.0428,172,0,15.463,2.10011,4.20,52876,19.200001,27.000000,28.233334,19.200001,27.000000,28.233334,9908961.000000,2966263.250000,416462.812500,27792.267578,7869.433105,2392.199951
36:46:22,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,2.005,4412.60,10.52,11.06,12.17,848.91,850.70,226.350006,34.48,1.0427,172,0,15.462,2.09597,4.20,52883,21.666666,28.433332,29.066668,21.666666,28.433332,29.066668,9911646.000000,2967087.500000,416571.562500,27797.400391,7870.233398,2392.199951
36:46:52,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,2.001,4413.60,10.51,11.04,12.11,848.84,850.80,233.750000,34.48,1.0428,172,0,15.462,2.09686,4.20,52889,18.500000,23.900000,25.166666,18.500000,23.900000,25.166666,9914124.000000,2967827.250000,416658.062500,27802.599609,7871.466797,2392.199951
36:47:22,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,2.003,4414.60,10.50,11.08,12.13,848.83,850.78,225.800003,34.46,1.0429,172,0,15.461,2.06068,4.20,52895,17.833334,23.333334,26.433332,17.833334,23.333334,26.433332,9916528.000000,2968546.250000,416746.031250,27810.466797,7875.233398,2392.800049
36:47:52,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,2.004,4415.61,10.50,11.01,12.09,848.89,850.76,229.633331,34.47,1.0428,172,0,15.462,2.09863,4.20,52901,16.866667,22.066668,23.333334,16.866667,22.066668,23.333334,9918777.000000,2969217.250000,416837.156250,27816.066406,7876.833496,2393.066650
36:48:22,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,2.003,4416.61,10.50,11.03,12.09,848.83,850.83,227.466660,34.49,1.0429,172,0,15.462,2.10100,4.20,52908,16.733334,23.299999,24.500000,16.733334,23.299999,24.500000,9920982.000000,2969883.250000,416921.781250,27825.166016,7878.100098,2393.066650
36:48:52,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,2.004,4417.61,10.50,11.03,12.09,848.89,850.86,227.133331,34.50,1.0430,172,0,15.461,2.06976,4.20,52913,17.766666,23.366667,23.366667,17.766666,23.366667,23.366667,9923322.000000,2970598.250000,417010.187500,27828.732422,7878.100098,2393.066650
36:49:22,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,2.004,4418.61,10.49,10.98,12.10,848.97,850.83,228.933334,34.45,1.0430,172,0,15.460,2.10545,4.20,52919,18.933332,26.033333,27.266666,18.933332,26.033333,27.266666,9925805.000000,2971346.250000,417114.218750,27836.267578,7879.899902,2393.066650
36:49:52,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,2.003,4419.61,10.49,11.02,12.07,848.92,850.91,227.033340,34.50,1.0431,172,0,15.462,2.08240,4.20,52925,18.366667,26.033333,27.966667,18.366667,26.033333,27.966667,9928235.000000,2972091.500000,417236.375000,27843.533203,7882.799805,2393.933350
36:50:22,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,2.004,4420.62,10.47,10.98,12.11,848.89,850.89,228.233337,34.58,1.0431,172,0,15.461,2.10100,4.20,52931,20.433332,26.400000,28.466667,20.433332,26.400000,28.466667,9930736.000000,2972865.500000,417341.312500,27850.566406,7885.566895,2393.933350
36:50:52,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,2.001,4421.62,10.48,10.97,12.06,848.91,850.91,225.283340,34.56,1.0431,172,0,15.461,2.10634,4.20,52937,20.100000,28.900000,31.633333,20.100000,28.900000,31.633333,9933347.000000,2973670.750000,417468.187500,27861.566406,7888.533203,2394.233398
36:51:22,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,2.006,4422.62,10.47,10.95,12.06,848.81,850.81,225.166672,34.66,1.0430,172,0,15.457,2.07975,4.20,52942,21.366667,29.666666,31.466667,21.366667,29.666666,31.466667,9936087.000000,2974503.250000,417596.125000,27867.767578,7890.866699,2394.800049
36:51:52,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.998,4423.62,10.46,10.93,12.06,848.89,850.91,227.633331,34.68,1.0432,172,0,15.460,2.09272,4.20,52947,20.500000,27.333334,30.900000,20.500000,27.333334,30.900000,9938756.000000,2975320.250000,417706.968750,27874.632813,7894.633301,2395.500000
36:52:22,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,2.003,4424.63,10.46,10.93,12.04,848.84,850.91,227.683334,34.64,1.0432,172,0,15.460,2.05893,4.20,52953,18.066668,25.200001,27.433332,18.066668,25.200001,27.433332,9941154.000000,2976044.500000,417808.531250,27882.433594,7896.866699,2395.666748
36:52:52,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,2.004,4425.63,10.45,10.90,12.09,848.82,850.86,225.133331,34.56,1.0431,172,0,15.458,2.09065,4.20,52958,17.966667,25.000000,26.133333,17.966667,25.000000,26.133333,9943485.000000,2976744.500000,417913.187500,27888.400391,7898.899902,2395.666748
36:53:22,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,2.001,4426.63,10.45,10.90,12.02,848.89,850.94,230.300003,34.64,1.0432,172,0,15.458,2.10219,4.20,52963,14.966666,23.966667,24.833334,14.966666,23.966667,24.833334,9945577.000000,2977365.750000,418014.843750,27901.599609,7899.700195,2395.666748
36:53:52,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.997,4427.63,10.44,10.89,12.05,848.92,850.89,224.533340,34.67,1.0432,172,0,15.457,2.08623,4.20,52968,14.700000,21.433332,22.166666,14.700000,21.433332,22.166666,9947654.000000,2977977.000000,418102.531250,27909.632813,7900.766602,2395.800049
36:54:22,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,2.002,4428.63,10.42,10.85,12.03,848.90,850.97,228.416672,34.74,1.0434,172,0,15.458,2.09242,4.20,52973,17.066668,23.133333,25.700001,17.066668,23.133333,25.700001,9949925.000000,2978645.500000,418203.125000,27918.066406,7903.700195,2397.233398
36:54:52,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,2.013,4429.64,10.43,10.85,12.06,848.90,850.97,227.566666,35.70,1.0433,174,0,15.458,2.11079,4.20,52978,17.466667,24.900000,28.333334,17.466667,24.900000,28.333334,9952289.000000,2979342.750000,418309.562500,27926.066406,7907.733398,2399.333252
36:55:22,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.998,4430.64,10.42,10.84,12.04,849.00,851.13,225.616669,34.83,1.0436,174,0,15.383,2.07916,4.20,52982,15.666667,24.066668,26.799999,15.666667,24.066668,26.799999,9954441.000000,2979998.500000,418413.906250,27937.199219,7910.500000,2400.633301
36:55:52,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.977,4431.63,10.41,10.80,11.98,848.95,851.08,223.783340,34.78,1.0436,173,0,15.381,2.07681,4.20,52987,17.700001,24.866667,26.266666,17.700001,24.866667,26.266666,9956847.000000,2980711.500000,418514.781250,27944.033203,7912.866699,2400.633301
36:56:22,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,2.005,4432.63,10.40,10.78,12.00,848.95,851.01,227.616669,34.83,1.0435,173,0,15.418,2.08888,4.20,52992,16.500000,24.333334,26.066668,16.500000,24.333334,26.066668,9959040.000000,2981388.000000,418613.156250,27954.300781,7915.066895,2401.333252
36:56:52,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,2.007,4433.63,10.38,10.79,12.00,848.96,851.01,225.899994,34.90,1.0436,173,0,15.419,2.09420,4.20,52996,16.100000,24.533333,28.533333,16.100000,24.533333,28.533333,9961281.000000,2982068.750000,418714.406250,27970.666016,7919.600098,2402.899902
36:57:22,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,2.004,4434.63,10.37,10.77,11.96,849.01,851.01,225.600006,34.88,1.0436,173,0,15.419,2.07651,4.20,53001,15.600000,23.666666,27.066668,15.600000,23.666666,27.066668,9963394.000000,2982701.750000,418823.406250,27984.166016,7924.333496,2403.233398
36:57:52,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,2.006,4435.63,10.36,10.77,11.97,849.04,851.04,225.550003,34.92,1.0437,173,0,15.419,2.09745,4.20,53005,18.600000,27.166666,27.933332,18.600000,27.166666,27.933332,9965827.000000,2983438.250000,418952.375000,27990.699219,7925.366699,2403.766602
36:58:22,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,2.004,4436.63,10.35,10.76,11.93,848.91,851.07,226.550003,34.96,1.0438,173,0,15.419,2.09834,4.20,53009,17.166666,23.200001,25.033333,17.166666,23.200001,25.033333,9968139.000000,2984135.500000,419048.406250,27994.132813,7927.100098,2404.633301
36:58:52,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,2.005,4437.63,10.35,10.70,11.94,848.96,851.04,226.933334,35.15,1.0437,173,0,15.419,2.07769,4.20,53014,16.766666,24.033333,27.533333,16.766666,24.033333,27.533333,9970318.000000,2984792.250000,419153.312500,28006.099609,7931.633301,2406.000000
36:59:22,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,2.005,4438.63,10.32,10.71,11.94,848.92,851.07,230.016663,35.00,1.0439,173,0,15.418,2.09006,4.20,53018,17.566668,25.100000,26.200001,17.566668,25.100000,26.200001,9972659.000000,2985496.250000,419268.312500,28012.800781,7933.700195,2406.366699
36:59:52,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.999,4439.63,10.31,10.68,11.91,848.99,851.00,226.716660,35.00,1.0438,173,0,15.418,2.09479,4.20,53022,18.200001,26.000000,26.200001,18.200001,26.000000,26.200001,9975090.000000,2986224.500000,419366.156250,28021.099609,7934.066895,2406.366699
37:00:22,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,2.002,4440.63,10.29,10.67,11.92,849.02,851.08,223.816666,35.02,1.0440,173,0,15.419,2.08387,4.20,53026,18.466667,25.799999,26.666666,18.466667,25.799999,26.666666,9977495.000000,2986947.250000,419474.312500,28028.400391,7935.066895,2406.366699
37:00:52,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,2.001,4441.63,10.27,10.65,11.88,848.87,851.06,224.183334,35.04,1.0441,173,0,15.416,2.08446,4.20,53030,20.799999,28.733334,30.066668,20.799999,28.733334,30.066668,9980066.000000,2987730.250000,419609.312500,28033.566406,7936.399902,2407.066650
37:01:22,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.996,4442.63,10.27,10.63,11.88,848.90,850.91,225.283340,35.10,1.0439,173,0,15.416,2.07270,4.20,53034,19.500000,27.866667,28.466667,19.500000,27.866667,28.466667,9982589.000000,2988496.500000,419726.406250,28040.066406,7937.166504,2407.833252
37:01:52,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.997,4443.62,10.23,10.65,11.84,848.88,850.99,227.483337,35.14,1.0441,173,0,15.417,2.09302,4.20,53037,20.466667,29.466667,30.366667,20.466667,29.466667,30.366667,9985184.000000,2989283.000000,419844.125000,28046.800781,7938.200195,2407.933350
37:02:22,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,2.001,4444.62,10.22,10.60,11.85,848.91,851.07,224.316666,35.07,1.0443,173,0,15.417,2.08652,4.20,53041,20.733334,28.900000,31.166666,20.733334,28.900000,31.166666,9987788.000000,2990065.250000,419971.281250,28058.232422,7940.500000,2409.233398
37:02:52,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,2.003,4445.62,10.21,10.62,11.81,848.94,851.04,223.016663,35.21,1.0442,173,0,15.415,2.09036,4.20,53045,18.333334,26.933332,29.266666,18.333334,26.933332,29.266666,9990210.000000,2990785.750000,420103.062500,28066.166016,7942.733398,2411.166748
37:03:22,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.978,4446.60,10.19,10.58,11.78,848.86,851.05,223.966660,35.25,1.0443,171,0,15.415,2.06127,4.20,53048,17.366667,25.433332,26.299999,17.366667,25.433332,26.299999,9992474.000000,2991468.750000,420225.312500,28071.300781,7943.833496,2411.366699
37:03:52,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,2.003,4447.60,10.19,10.56,11.77,849.02,851.10,226.116669,35.34,1.0444,171,0,15.491,2.08711,4.20,53052,18.066668,27.600000,33.700001,18.066668,27.600000,33.700001,9994883.000000,2992204.750000,420349.093750,28088.599609,7952.100098,2412.366699
37:04:22,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,1.998,4448.60,10.16,10.56,11.77,848.94,850.98,227.016663,35.37,1.0444,171,0,15.490,2.07270,4.20,53056,19.366667,26.833334,29.166666,19.366667,26.833334,29.166666,9997397.000000,2992967.500000,420456.406250,28093.500000,7954.766602,2413.699951
37:04:52,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,2.003,4449.61,10.14,10.55,11.75,848.95,851.11,229.149994,35.49,1.0446,171,0,15.491,2.09183,4.20,53059,17.166666,24.500000,26.000000,17.166666,24.500000,26.000000,9999651.000000,2993642.500000,420563.156250,28099.333984,7956.433105,2414.966553
37:05:22,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,2.002,4450.61,10.11,10.47,11.76,848.77,851.09,232.699997,35.60,1.0447,171,0,15.490,2.09982,4.20,53062,17.266666,22.333334,23.400000,17.266666,22.333334,23.400000,10001931.000000,2994322.500000,420648.187500,28104.433594,7956.966797,2415.033447
37:05:52,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,2.000,4451.61,10.11,10.48,11.71,848.88,851.09,229.300003,35.77,1.0447,171,0,15.490,2.10545,4.20,53066,17.366667,25.000000,26.799999,17.366667,25.000000,26.799999,10004295.000000,2995028.750000,420754.031250,28111.166016,7958.733398,2415.833252
37:06:22,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,2.001,4452.61,10.09,10.43,11.73,848.93,851.15,227.149994,35.88,1.0448,171,0,15.490,2.05981,4.20,53069,16.733334,24.500000,25.200001,16.733334,24.500000,25.200001,10006545.000000,2995707.250000,420866.593750,28116.000000,7959.700195,2416.033447
37:06:52,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,2.000,4453.61,10.07,10.29,11.71,848.85,851.18,230.166672,36.15,1.0449,171,0,15.485,2.10397,4.11,53054,18.166666,24.366667,25.233334,18.166666,24.366667,25.233334,10008883.000000,2996415.750000,420963.187500,28119.800781,7960.799805,2417.133301
37:07:22,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.996,4454.61,10.05,10.17,11.69,848.99,851.36,227.466660,36.32,1.0452,171,0,15.483,2.08888,4.12,53039,17.233334,23.733334,24.133333,17.233334,23.733334,24.133333,10011105.000000,2997085.000000,421068.687500,28123.566406,7961.533203,2417.633301
37:07:52,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.998,4455.61,10.03,9.99,11.69,848.86,851.67,224.233337,36.47,1.0456,171,0,15.478,2.08505,4.12,53022,17.033333,24.133333,24.533333,17.033333,24.133333,24.533333,10013337.000000,2997766.250000,421178.031250,28126.099609,7962.533203,2417.633301
37:08:22,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.994,4456.61,10.00,9.84,11.66,848.95,851.83,226.083328,36.55,1.0459,171,0,15.476,2.07005,4.11,53007,16.133333,20.933332,21.200001,16.133333,20.933332,21.200001,10015430.000000,2998390.250000,421262.062500,28127.533203,7963.233398,2417.633301
37:08:52,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.992,4457.60,9.95,9.72,11.61,848.88,851.95,225.300003,36.67,1.0463,171,0,15.476,2.08741,4.11,52990,16.000000,20.900000,22.000000,16.000000,20.900000,22.000000,10017545.000000,2999018.750000,421337.062500,28134.699219,7964.766602,2418.533447
37:09:22,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.993,4458.60,9.93,9.64,11.60,848.85,852.10,224.333328,36.72,1.0465,171,0,15.473,2.08122,4.11,52974,16.900000,25.200001,26.333334,16.900000,25.200001,26.333334,10019815.000000,2999699.500000,421442.281250,28148.867188,7965.600098,2419.366699
37:09:52,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.988,4459.59,9.91,9.53,11.56,848.86,852.08,226.716660,36.76,1.0466,170,0,15.472,2.08151,4.10,52958,17.666666,25.233334,25.633333,17.666666,25.233334,25.633333,10022161.000000,3000406.500000,421540.312500,28157.533203,7966.466797,2419.366699
37:10:22,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.997,4460.59,9.88,9.44,11.52,848.97,852.26,225.199997,36.81,1.0469,170,0,15.509,2.10782,4.10,52942,17.566668,22.666666,23.933332,17.566668,22.666666,23.933332,10024527.000000,3001112.250000,421619.406250,28159.800781,7967.899902,2420.033447
37:10:52,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.997,4461.59,9.86,9.38,11.48,848.92,852.35,228.500000,36.84,1.0471,170,0,15.508,2.09449,4.10,52925,17.100000,24.299999,24.933332,17.100000,24.299999,24.933332,10026849.000000,3001815.250000,421710.031250,28164.166016,7968.399902,2420.233398
37:11:22,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.994,4462.58,9.83,9.30,11.44,848.87,852.38,228.716660,36.91,1.0473,170,0,15.506,2.08918,4.10,52909,16.333334,22.766666,24.933332,16.333334,22.766666,24.933332,10028999.000000,3002464.250000,421808.812500,28168.933594,7971.100098,2420.933350
37:11:52,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.993,4463.58,9.81,9.22,11.43,849.00,852.38,227.500000,37.06,1.0473,170,0,15.506,2.10486,4.10,52893,18.333334,24.066668,28.566668,18.333334,24.066668,28.566668,10031428.000000,3003189.750000,421909.562500,28177.900391,7976.533203,2421.966553
37:12:22,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.994,4464.57,9.77,9.19,11.43,848.81,852.42,229.633331,37.13,1.0475,170,0,15.505,2.09183,4.10,52877,17.666666,24.700001,26.600000,17.666666,24.700001,26.600000,10033797.000000,3003908.250000,422010.875000,28184.099609,7978.600098,2422.266602
37:12:52,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.991,4465.57,9.75,9.10,11.37,848.86,852.43,226.333328,37.13,1.0476,170,0,15.503,2.06010,4.10,52861,18.866667,25.200001,27.966667,18.866667,25.200001,27.966667,10036226.000000,3004637.250000,422108.937500,28192.900391,7981.666504,2422.833252
37:13:22,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.991,4466.56,9.73,9.07,11.32,848.91,852.53,223.483337,37.19,1.0478,170,0,15.503,2.07299,4.10,52845,19.566668,25.733334,26.299999,19.566668,25.733334,26.299999,10038730.000000,3005385.250000,422218.625000,28196.800781,7982.266602,2422.833252
37:13:52,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.992,4467.56,9.70,9.00,11.31,848.94,852.57,229.016663,37.23,1.0480,170,0,15.502,2.07563,4.10,52828,18.666666,26.333334,27.400000,18.666666,26.333334,27.400000,10041195.000000,3006129.250000,422323.625000,28202.632813,7983.766602,2423.533447
37:14:22,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.992,4468.56,9.69,8.97,11.30,848.92,852.59,229.050003,37.32,1.0480,170,0,15.503,2.06947,4.09,52812,18.033333,25.133333,27.933332,18.033333,25.133333,27.933332,10043516.000000,3006831.750000,422424.500000,28210.566406,7986.633301,2425.100098
37:14:52,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.991,4469.55,9.66,8.95,11.31,849.00,852.59,226.983337,37.45,1.0481,170,0,15.502,2.10011,4.09,52796,16.433332,22.933332,24.033333,16.433332,22.933332,24.033333,10045695.000000,3007485.250000,422510.093750,28220.267578,7987.600098,2425.800049
37:15:22,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.989,4470.54,9.64,8.90,11.26,848.75,852.62,226.516663,37.51,1.0482,170,0,15.501,2.10308,4.09,52780,18.233334,26.066668,27.266666,18.233334,26.066668,27.266666,10048141.000000,3008225.250000,422609.437500,28228.199219,7988.466797,2425.800049
37:15:52,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.986,4471.54,9.63,8.88,11.27,848.91,852.70,227.333328,37.50,1.0484,170,0,15.500,2.10367,4.09,52764,21.933332,30.400000,33.066666,21.600000,30.400000,33.066666,10051036.000000,3009101.250000,422738.406250,28234.132813,7991.766602,2426.333252
37:16:22,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.992,4472.53,9.60,8.82,11.28,848.89,852.68,226.366669,37.54,1.0485,170,0,15.500,2.09095,4.09,52747,27.333334,34.900002,35.933334,26.600000,34.900002,35.933334,10054455.000000,3010144.500000,422852.500000,28238.966797,7992.799805,2426.666748
37:16:52,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.988,4473.52,9.59,8.78,11.24,848.86,852.67,228.316666,37.61,1.0485,170,0,15.499,2.09183,4.09,52731,24.833334,33.099998,34.433334,24.833334,33.099998,34.433334,10057493.000000,3011076.250000,422986.500000,28247.666016,7993.799805,2427.533447
37:17:22,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.989,4474.52,9.57,8.81,11.24,848.91,852.69,227.083328,37.60,1.0486,170,0,15.498,2.10219,4.09,52715,19.633333,26.066668,27.666666,19.633333,26.066668,27.666666,10060003.000000,3011827.750000,423092.500000,28255.199219,7996.066895,2427.533447
37:17:52,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.987,4475.51,9.55,8.92,11.18,848.94,852.36,226.000000,37.68,1.0483,170,0,15.508,2.09272,4.20,52727,19.000000,26.066668,27.033333,19.000000,26.066668,27.033333,10062489.000000,3012576.250000,423203.562500,28260.500000,7996.966797,2427.533447
37:18:22,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.988,4476.50,9.54,9.24,11.18,848.76,852.06,226.433334,37.68,1.0479,169,0,15.511,2.08240,4.20,52738,20.033333,28.566668,31.733334,20.033333,28.566668,31.733334,10065105.000000,3013366.500000,423334.593750,28272.666016,8000.433105,2429.233398
37:18:52,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.992,4477.50,9.55,9.43,11.19,848.89,851.83,227.683334,37.78,1.0476,169,0,15.554,2.09804,4.20,52749,23.166666,30.500000,33.266666,23.166666,30.500000,33.266666,10067917.000000,3014230.500000,423467.500000,28282.666016,8003.299805,2430.899902
37:19:22,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.998,4478.50,9.57,9.57,11.19,848.89,851.70,228.166672,37.66,1.0474,169,0,15.556,2.09065,4.20,52758,19.966667,27.100000,28.700001,19.966667,27.100000,28.700001,10070480.000000,3015016.000000,423572.968750,28290.833984,8005.366699,2431.166748
37:19:52,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.997,4479.50,9.57,9.69,11.18,848.91,851.47,230.166672,37.70,1.0471,169,0,15.557,2.10456,4.20,52768,19.133333,26.633333,29.333334,19.133333,26.633333,29.333334,10072977.000000,3015773.000000,423691.562500,28298.033203,8008.433105,2431.866699
37:20:22,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,2.002,4480.50,9.59,9.78,11.19,848.78,851.41,230.216660,37.67,1.0469,169,0,15.558,2.08475,4.20,52777,19.799999,29.133333,30.299999,19.799999,29.133333,30.299999,10075532.000000,3016551.000000,423833.218750,28304.132813,8009.466797,2432.733398
37:20:52,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,2.003,4481.50,9.59,9.85,11.19,848.94,851.21,226.766663,37.68,1.0467,169,0,15.560,2.07240,4.20,52786,19.700001,26.900000,28.100000,19.700001,26.900000,28.100000,10078013.000000,3017308.500000,423949.406250,28309.800781,8010.933105,2433.600098
37:21:22,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.999,4482.50,9.61,9.92,11.23,848.76,851.06,229.399994,37.66,1.0464,169,0,15.562,2.10219,4.20,52794,17.833334,24.799999,27.433332,17.833334,24.799999,27.433332,10080326.000000,3018007.750000,424045.437500,28317.566406,8013.500000,2434.800049
37:21:52,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,2.002,4483.50,9.61,9.98,11.24,848.86,850.98,228.733337,37.66,1.0463,169,0,15.559,2.08181,4.20,52803,17.466667,26.066668,27.900000,17.466667,26.066668,27.900000,10082726.000000,3018721.500000,424154.500000,28323.566406,8015.533203,2435.933350
37:22:22,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,2.006,4484.51,9.61,10.01,11.22,848.78,851.03,228.466660,37.67,1.0464,169,0,15.562,2.10071,4.20,52811,17.333334,26.666666,29.066668,17.333334,26.666666,29.066668,10085134.000000,3019449.250000,424273.218750,28331.099609,8018.433105,2436.899902
37:22:52,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,2.001,4485.51,9.62,10.07,11.24,848.88,850.98,231.216660,37.63,1.0463,169,0,15.562,2.09508,4.20,52819,19.933332,26.666666,29.033333,19.933332,26.666666,29.033333,10087644.000000,3020203.500000,424376.218750,28336.599609,8021.166504,2437.800049
37:23:22,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,2.002,4486.51,9.63,10.13,11.27,848.83,850.92,227.033340,37.61,1.0462,169,0,15.563,2.10189,4.20,52826,20.433332,28.733334,30.466667,20.433332,28.733334,30.466667,10090282.000000,3020999.500000,424501.343750,28342.566406,8022.833496,2438.433350
37:23:52,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,2.002,4487.51,9.63,10.12,11.24,848.80,850.77,229.066666,37.53,1.0460,169,0,15.563,2.07005,4.20,52834,17.733334,26.666666,27.700001,17.733334,26.666666,27.700001,10092745.000000,3021732.750000,424608.156250,28349.867188,8024.266602,2438.866699
37:24:22,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,2.007,4488.51,9.63,10.14,11.24,848.78,850.77,227.750000,37.33,1.0460,169,0,15.563,2.08357,4.20,52841,17.033333,24.900000,27.466667,17.033333,24.900000,27.466667,10095033.000000,3022428.250000,424705.937500,28359.966797,8026.733398,2440.533447
37:24:52,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,2.002,4489.51,9.64,10.17,11.27,848.85,850.87,226.366669,37.11,1.0461,169,0,15.564,2.08416,4.20,52848,19.933332,25.600000,26.066668,19.933332,25.600000,26.066668,10097514.000000,3023191.250000,424813.187500,28361.066406,8027.066895,2440.600098
37:25:22,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,2.005,4490.52,9.63,10.17,11.22,848.88,850.85,230.699997,37.10,1.0461,169,0,15.563,2.11258,4.20,52856,20.700001,28.766666,30.233334,20.700001,28.766666,30.233334,10100122.000000,3023975.500000,424933.812500,28368.699219,8029.066895,2440.600098
37:25:52,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,2.004,4491.52,9.62,10.21,11.27,848.75,850.75,228.633331,37.24,1.0460,169,0,15.564,2.08004,4.20,52862,18.466667,26.400000,27.633333,18.466667,26.400000,27.633333,10102581.000000,3024715.250000,425035.875000,28376.033203,8030.866699,2440.600098
37:26:22,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,2.003,4492.52,9.64,10.16,11.26,848.83,850.69,228.283340,37.10,1.0459,169,0,15.564,2.09863,4.20,52869,19.266666,27.433332,27.433332,19.266666,27.433332,27.433332,10105055.000000,3025469.250000,425140.312500,28385.466797,8030.866699,2440.600098
37:26:52,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,2.004,4493.53,9.63,10.18,11.26,848.83,850.80,227.616669,37.04,1.0461,169,0,15.565,2.10575,4.20,52876,18.000000,26.533333,27.366667,18.000000,26.533333,27.366667,10107441.000000,3026193.750000,425250.125000,28394.900391,8031.733398,2440.600098
37:27:22,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,2.001,4494.53,9.63,10.16,11.26,848.88,850.75,227.300003,36.98,1.0460,169,0,15.563,2.08004,4.20,52882,19.133333,27.866667,28.366667,19.133333,27.866667,28.366667,10110010.000000,3026969.250000,425354.812500,28401.433594,8032.533203,2440.866699
37:27:52,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,2.004,4495.53,9.63,10.15,11.28,848.93,850.85,228.833328,37.04,1.0461,169,0,15.563,2.08918,4.20,52889,18.866667,27.133333,30.633333,18.866667,27.133333,30.633333,10112495.000000,3027725.250000,425464.500000,28412.066406,8037.466797,2441.466553
37:28:22,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,2.006,4496.53,9.64,10.15,11.27,848.91,850.89,230.216660,36.79,1.0462,169,0,15.563,2.10071,4.20,52895,18.366667,27.466667,28.766666,18.366667,27.466667,28.766666,10115005.000000,3028487.000000,425582.281250,28419.767578,8038.933105,2441.966553
37:28:52,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,2.004,4497.54,9.62,10.16,11.27,848.81,850.90,230.366669,36.86,1.0462,169,0,15.564,2.11377,4.20,52901,19.533333,28.166666,31.133333,19.533333,28.166666,31.133333,10117589.000000,3029265.500000,425701.062500,28430.833984,8042.500000,2442.333252
37:29:22,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,2.003,4498.54,9.63,10.15,11.26,848.83,850.85,230.866669,36.91,1.0461,169,0,15.563,2.09893,4.20,52907,18.633333,26.200001,28.000000,18.633333,26.200001,28.000000,10120064.000000,3030016.000000,425811.656250,28436.900391,8045.299805,2442.333252
37:29:52,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,2.005,4499.54,9.62,10.16,11.24,848.86,850.85,228.483337,36.87,1.0462,169,0,15.564,2.11644,4.20,52913,17.466667,25.866667,26.566668,17.466667,25.866667,26.566668,10122348.000000,3030717.250000,425924.687500,28444.466797,8046.200195,2442.333252
37:30:22,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,2.003,4500.54,9.61,10.12,11.26,848.91,850.83,228.949997,36.86,1.0462,169,0,15.563,2.08859,4.20,52919,18.433332,27.200001,28.933332,18.433332,27.200001,28.933332,10124818.000000,3031463.500000,426035.812500,28452.533203,8048.200195,2443.333252
37:30:52,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,2.004,4501.55,9.60,10.14,11.24,848.73,850.83,229.783340,36.78,1.0462,169,0,15.564,2.11109,4.20,52925,17.233334,21.966667,24.533333,17.233334,21.966667,24.533333,10127037.000000,3032130.500000,426126.937500,28456.732422,8051.333496,2443.966553
37:31:22,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,2.004,4502.55,9.62,10.07,11.27,848.91,850.90,226.666672,36.79,1.0462,169,0,15.563,2.08829,4.20,52931,17.799999,25.866667,26.600000,17.799999,25.866667,26.600000,10129367.000000,3032842.250000,426232.312500,28463.000000,8052.566895,2444.199951
37:31:52,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,2.004,4503.55,9.60,10.09,11.23,848.94,851.01,230.766663,36.84,1.0465,169,0,15.564,2.10071,4.20,52936,20.366667,27.799999,28.466667,20.366667,27.799999,28.466667,10131861.000000,3033606.500000,426356.687500,28470.433594,8053.566895,2444.199951
37:32:22,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,2.003,4504.55,9.60,10.02,11.19,848.83,850.85,228.033340,36.81,1.0463,169,0,15.562,2.11079,4.20,52942,18.966667,27.333334,28.400000,18.966667,27.333334,28.400000,10134354.000000,3034355.500000,426484.500000,28477.199219,8054.866699,2444.533447
37:32:52,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,2.005,4505.56,9.59,10.07,11.24,848.86,850.93,229.083328,36.82,1.0464,169,0,15.562,2.10723,4.20,52947,16.833334,25.200001,26.500000,16.833334,25.200001,26.500000,10136605.000000,3035040.750000,426606.781250,28482.833984,8056.266602,2445.233398
37:33:22,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,2.002,4506.56,9.60,10.06,11.22,848.83,850.93,229.166672,36.81,1.0464,169,0,15.563,2.10871,4.20,52952,16.799999,23.466667,24.200001,16.799999,23.466667,24.200001,10138811.000000,3035711.250000,426701.656250,28490.033203,8057.000000,2445.566650
37:33:52,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,2.002,4507.56,9.59,10.00,11.17,848.94,850.95,229.816666,36.81,1.0464,169,0,15.562,2.09686,4.20,52957,17.966667,24.266666,27.400000,17.966667,24.266666,27.400000,10141060.000000,3036396.250000,426806.312500,28500.267578,8060.433105,2446.566650
37:34:22,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,2.002,4508.56,9.58,10.05,11.26,848.84,851.01,227.016663,36.80,1.0465,169,0,15.560,2.10130,4.20,52962,18.233334,24.466667,26.299999,18.233334,24.466667,26.299999,10143363.000000,3037094.250000,426906.031250,28507.433594,8062.333496,2447.633301
37:34:52,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,2.002,4509.56,9.58,10.04,11.20,848.86,850.86,227.699997,36.79,1.0463,169,0,15.562,2.08299,4.20,52967,22.433332,27.100000,27.833334,22.433332,27.100000,27.833334,10146141.000000,3037936.000000,426988.031250,28511.033203,8063.399902,2447.833252
37:35:22,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,2.004,4510.56,9.58,10.03,11.21,848.86,850.96,228.033340,36.87,1.0465,169,0,15.562,2.11644,4.20,52972,23.500000,30.166666,31.233334,23.500000,30.166666,31.233334,10149073.000000,3038827.750000,427098.468750,28515.966797,8064.633301,2448.033447
37:35:52,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,2.003,4511.57,9.58,10.02,11.17,848.86,850.93,226.816666,36.85,1.0464,169,0,15.559,2.08151,4.20,52977,21.633333,28.400000,30.533333,21.633333,28.400000,30.533333,10151837.000000,3039655.500000,427212.156250,28521.599609,8066.866699,2448.699951
37:36:22,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,2.004,4512.57,9.56,10.00,11.20,848.86,851.07,229.050003,36.77,1.0467,169,0,15.560,2.10664,4.20,52982,17.600000,24.033333,24.033333,17.600000,24.033333,24.033333,10154098.000000,3040334.750000,427300.812500,28525.466797,8066.866699,2448.699951
37:36:52,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,2.000,4513.57,9.57,9.94,11.18,848.86,851.01,224.316666,36.83,1.0466,169,0,15.559,2.09923,4.20,52986,18.866667,24.799999,25.400000,18.866667,24.799999,25.400000,10156474.000000,3041052.000000,427388.375000,28530.800781,8067.200195,2449.000000
37:37:22,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,2.001,4514.57,9.55,9.94,11.20,848.89,851.07,228.399994,36.91,1.0467,169,0,15.560,2.08269,4.20,52991,17.433332,24.366667,25.900000,17.433332,24.366667,25.900000,10158819.000000,3041749.750000,427485.500000,28536.433594,8068.933105,2449.566650
37:37:52,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,2.003,4515.57,9.54,9.94,11.15,848.87,850.92,229.766663,36.98,1.0466,169,0,15.560,2.10753,4.20,52995,18.933332,26.733334,27.066668,18.933332,26.733334,27.066668,10161238.000000,3042496.500000,427600.875000,28544.300781,8069.466797,2449.566650
37:38:22,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,2.003,4516.57,9.54,9.94,11.16,848.89,850.99,230.466660,37.08,1.0466,169,0,15.559,2.10634,4.20,53000,17.933332,24.933332,25.133333,17.933332,24.933332,25.133333,10163571.000000,3043207.500000,427690.000000,28549.367188,8069.966797,2449.566650
37:38:52,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,2.001,4517.57,9.55,9.90,11.13,848.94,851.02,228.216660,37.00,1.0466,169,0,15.558,2.09242,4.20,53004,18.799999,24.733334,26.466667,18.799999,24.733334,26.466667,10166063.000000,3043951.500000,427767.312500,28556.033203,8071.466797,2449.866699
37:39:22,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,2.003,4518.58,9.53,9.92,11.14,848.82,851.10,230.766663,36.96,1.0468,169,0,15.559,2.09804,4.20,53009,16.666666,25.299999,27.433332,16.666666,25.299999,27.433332,10168273.000000,3044623.750000,427872.125000,28567.166016,8074.000000,2450.699951
37:39:52,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,2.001,4519.58,9.53,9.90,11.15,848.85,851.15,228.766663,37.08,1.0469,169,0,15.559,2.09538,4.20,53013,17.733334,24.333334,27.100000,17.733334,24.333334,27.100000,10170546.000000,3045329.500000,427961.968750,28577.000000,8077.266602,2451.300049
37:40:22,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,2.002,4520.58,9.53,9.91,11.15,848.87,851.05,228.166672,37.14,1.0468,169,0,15.558,2.10130,4.20,53017,18.633333,26.500000,27.100000,18.633333,26.500000,27.100000,10172960.000000,3046063.250000,428072.718750,28581.433594,8078.133301,2451.300049
37:40:52,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,2.001,4521.58,9.51,9.85,11.11,848.95,851.03,229.666672,37.20,1.0468,169,0,15.559,2.10812,4.20,53021,20.333334,26.866667,29.400000,20.333334,26.866667,29.400000,10175502.000000,3046831.750000,428183.031250,28587.566406,8080.933105,2452.533447
37:41:22,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,2.001,4522.58,9.51,9.84,11.11,848.85,851.03,228.766663,37.32,1.0468,169,0,15.557,2.10071,4.20,53025,20.633333,28.500000,30.733334,20.633333,28.500000,30.733334,10178137.000000,3047624.000000,428305.406250,28598.833984,8083.166504,2453.600098
37:41:52,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,1.998,4523.58,9.50,9.82,11.13,848.80,851.26,227.399994,37.39,1.0471,169,0,15.557,2.08357,4.20,53029,20.533333,27.500000,28.933332,20.533333,27.500000,28.933332,10180746.000000,3048411.500000,428433.218750,28603.767578,8085.233398,2453.800049
37:42:22,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.998,4524.58,9.49,9.82,11.13,848.85,851.08,225.283340,37.48,1.0469,169,0,15.558,2.08004,4.20,53033,19.766666,28.033333,30.600000,19.766666,28.033333,30.600000,10183270.000000,3049176.000000,428563.906250,28611.267578,8088.233398,2454.733398
37:42:52,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.999,4525.58,9.49,9.84,11.13,848.96,851.26,227.566666,37.46,1.0471,169,0,15.557,2.07828,4.20,53036,17.266666,25.566668,28.700001,17.266666,25.566668,28.700001,10185634.000000,3049871.000000,428690.968750,28619.500000,8091.399902,2456.733398
37:43:22,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,2.001,4526.58,9.48,9.86,11.09,848.83,851.16,224.149994,37.50,1.0471,169,0,15.557,2.10278,4.20,53040,19.466667,27.933332,31.433332,19.466667,27.933332,31.433332,10188223.000000,3050637.250000,428816.562500,28629.099609,8095.333496,2457.666748
37:43:52,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,2.000,4527.58,9.46,9.78,11.07,848.96,851.06,225.383331,37.57,1.0470,169,0,15.557,2.11168,4.20,53044,22.200001,28.400000,31.033333,22.200001,28.400000,31.033333,10191041.000000,3051495.500000,428921.781250,28635.566406,8098.333496,2458.899902
37:44:22,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.999,4528.58,9.47,9.80,11.07,848.96,851.03,225.883331,37.57,1.0469,169,0,15.558,2.07651,4.20,53047,20.799999,29.633333,31.100000,20.799999,29.633333,31.100000,10193719.000000,3052297.750000,429044.031250,28645.666016,8099.799805,2459.300049
37:44:52,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.999,4529.58,9.45,9.79,11.10,848.88,851.17,230.133331,37.62,1.0472,169,0,15.558,2.08652,4.20,53051,20.500000,26.200001,27.933332,20.500000,26.200001,27.933332,10196236.000000,3053061.500000,429144.281250,28651.900391,8101.966797,2459.666748
37:45:22,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,1.995,4530.58,9.44,9.75,11.05,848.76,851.15,229.716660,37.61,1.0472,169,0,15.557,2.06683,4.20,53054,19.833334,25.033333,26.933332,19.833334,25.033333,26.933332,10198741.000000,3053812.000000,429232.281250,28657.599609,8103.899902,2460.166748
37:45:52,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,2.000,4531.58,9.44,9.73,11.07,849.04,851.15,225.933334,37.68,1.0472,169,0,15.556,2.08770,4.20,53058,17.400000,25.233334,26.333334,17.400000,25.233334,26.333334,10201046.000000,3054504.750000,429338.531250,28664.599609,8105.100098,2460.166748
37:46:22,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.996,4532.57,9.42,9.73,11.06,848.83,851.20,227.916672,37.61,1.0473,169,0,15.555,2.07828,4.20,53061,18.933332,24.966667,26.066668,18.933332,24.966667,26.066668,10203519.000000,3055240.250000,429437.218750,28669.800781,8106.200195,2460.399902
37:46:52,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.999,4533.57,9.41,9.69,11.04,848.97,851.23,223.616669,37.61,1.0474,169,0,15.555,2.10604,4.20,53065,19.466667,26.366667,27.633333,19.466667,26.366667,27.633333,10206033.000000,3055989.500000,429550.000000,28672.066406,8107.633301,2461.833252
37:47:22,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.999,4534.57,9.39,9.71,11.04,848.90,851.20,226.116669,37.71,1.0474,169,0,15.556,2.06507,4.20,53068,18.033333,24.533333,24.666666,18.033333,24.533333,24.666666,10208447.000000,3056711.250000,429641.375000,28675.099609,8107.700195,2461.899902
37:47:52,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.998,4535.57,9.37,9.63,11.02,848.90,851.36,227.633331,37.67,1.0477,169,0,15.551,2.08977,4.12,53053,19.266666,27.233334,28.000000,19.266666,27.233334,28.000000,10210919.000000,3057465.000000,429747.843750,28681.132813,8108.333496,2462.533447
37:48:22,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.996,4536.57,9.37,9.40,11.01,848.92,851.51,226.383331,37.74,1.0479,169,0,15.548,2.09390,4.12,53037,19.299999,26.733334,27.000000,19.299999,26.733334,27.000000,10213309.000000,3058203.500000,429862.312500,28683.099609,8108.633301,2462.833252
37:48:52,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.992,4537.57,9.33,9.31,10.94,848.88,851.70,226.649994,38.08,1.0483,169,0,15.543,2.06068,4.11,53021,20.233334,26.299999,27.166666,20.233334,26.299999,27.166666,10215818.000000,3058987.000000,429961.093750,28687.666016,8109.433105,2463.633301
37:49:22,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.992,4538.56,9.29,9.11,10.97,848.84,851.79,226.366669,37.80,1.0486,169,0,15.543,2.09686,4.11,53005,17.400000,22.700001,23.866667,17.400000,22.700001,23.866667,10218017.000000,3059653.750000,430042.218750,28693.900391,8110.333496,2464.033447
37:49:52,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.992,4539.56,9.26,8.96,10.90,849.02,851.97,225.199997,37.82,1.0489,169,0,15.542,2.11585,4.11,52989,19.600000,24.600000,26.766666,19.600000,24.600000,26.766666,10220480.000000,3060403.500000,430138.218750,28698.400391,8112.100098,2464.833252
37:50:22,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.991,4540.55,9.23,8.88,10.90,848.87,852.08,229.050003,37.91,1.0491,169,0,15.540,2.09863,4.11,52972,20.133333,26.866667,28.000000,20.133333,26.866667,28.000000,10222999.000000,3061196.250000,430246.437500,28702.699219,8113.666504,2464.833252
37:50:52,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.991,4541.55,9.20,8.81,10.86,848.95,852.26,226.516663,38.02,1.0495,169,0,15.539,2.09834,4.10,52956,29.700001,38.366665,41.533333,27.400000,36.799999,41.533333,10226692.000000,3062313.000000,430391.875000,28709.400391,8117.100098,2466.866699
37:51:22,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.987,4542.54,9.16,8.73,10.82,848.86,852.25,227.716660,38.09,1.0496,169,0,15.537,2.09627,4.10,52940,30.233334,40.400002,43.133335,28.666666,39.866665,43.133335,10230458.000000,3063441.500000,430527.343750,28720.466797,8120.266602,2467.566650
37:51:52,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.984,4543.53,9.14,8.66,10.79,848.86,852.35,226.233337,38.12,1.0498,169,0,15.537,2.09124,4.10,52924,21.366667,28.900000,29.666666,21.366667,28.900000,29.666666,10233270.000000,3064281.250000,430623.656250,28726.500000,8120.833496,2467.566650
37:52:22,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.985,4544.52,9.10,8.57,10.77,848.92,852.42,225.250000,38.16,1.0500,169,0,15.535,2.09923,4.09,52907,20.100000,26.766666,27.833334,20.100000,26.766666,27.833334,10235843.000000,3065055.000000,430723.843750,28731.033203,8121.866699,2467.566650
37:52:52,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.985,4545.51,9.08,8.51,10.73,848.87,852.40,225.250000,38.28,1.0501,169,0,15.534,2.10337,4.10,52892,19.266666,26.799999,29.866667,19.266666,26.799999,29.866667,10238247.000000,3065794.500000,430826.625000,28740.400391,8125.333496,2467.566650
37:53:22,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.984,4546.51,9.04,8.43,10.69,848.91,852.45,224.699997,38.37,1.0503,167,0,15.534,2.07358,4.10,52875,18.833334,25.433332,27.600000,18.833334,25.433332,27.600000,10240649.000000,3066528.000000,430931.593750,28745.632813,8127.500000,2468.166748
37:53:52,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.995,4547.50,9.02,8.37,10.66,848.86,852.38,229.266663,38.44,1.0503,167,0,15.613,2.08593,4.10,52859,19.666666,27.066668,29.600000,19.666666,27.066668,29.600000,10243099.000000,3067281.250000,431049.218750,28752.199219,8130.133301,2470.133301
37:54:22,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.996,4548.50,8.99,8.36,10.66,848.78,852.44,228.933334,38.49,1.0505,167,0,15.612,2.10189,4.09,52843,19.366667,26.866667,27.799999,19.366667,26.866667,27.799999,10245564.000000,3068025.250000,431155.437500,28759.566406,8131.266602,2470.133301
37:54:52,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.994,4549.50,8.97,8.32,10.65,848.79,852.65,229.616669,38.46,1.0508,167,0,15.611,2.10753,4.09,52826,19.533333,27.266666,30.733334,19.533333,27.266666,30.733334,10248080.000000,3068781.750000,431272.093750,28767.900391,8135.633301,2470.666748
37:55:22,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.992,4550.49,8.96,8.28,10.63,848.76,852.62,226.816666,38.50,1.0508,167,0,15.609,2.09183,4.09,52810,20.033333,27.566668,30.200001,20.033333,27.566668,30.200001,10250604.000000,3069547.500000,431389.187500,28774.833984,8138.000000,2470.666748
37:55:52,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.991,4551.49,8.94,8.24,10.59,848.87,852.60,227.483337,38.57,1.0509,167,0,15.610,2.07828,4.09,52794,19.766666,27.133333,32.233334,19.766666,27.133333,32.233334,10253058.000000,3070303.250000,431492.406250,28791.199219,8143.866699,2471.333252
37:56:22,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.991,4552.48,8.91,8.17,10.57,848.87,852.64,227.766663,38.58,1.0510,167,0,15.609,2.08741,4.08,52777,17.700001,25.233334,27.366667,17.700001,25.233334,27.366667,10255372.000000,3071009.250000,431588.843750,28803.533203,8146.366699,2471.533447
37:56:52,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.992,4553.48,8.90,8.15,10.56,848.80,852.65,226.050003,38.71,1.0511,167,0,15.608,2.08800,4.09,52761,18.833334,24.233334,24.299999,18.833334,24.233334,24.299999,10257717.000000,3071709.250000,431684.375000,28806.767578,8146.666504,2471.533447
37:57:22,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.992,4554.48,8.88,8.14,10.52,848.93,852.73,229.116669,38.75,1.0512,167,0,15.606,2.07593,4.09,52745,16.766666,23.533333,24.433332,16.766666,23.533333,24.433332,10259946.000000,3072383.750000,431775.656250,28809.232422,8147.433105,2471.533447
37:57:52,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.994,4555.47,8.87,8.29,10.52,848.93,852.50,228.316666,38.77,1.0510,167,0,15.615,2.08918,4.20,52756,19.299999,27.666666,28.933332,19.299999,27.666666,28.933332,10262459.000000,3073140.000000,431894.625000,28817.367188,8149.733398,2471.533447
37:58:22,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.991,4556.47,8.85,8.49,10.50,848.70,852.11,231.333328,38.82,1.0506,167,0,15.620,2.10664,4.20,52767,19.566668,28.533333,30.066668,19.566668,28.533333,30.066668,10264866.000000,3073881.750000,432008.968750,28828.400391,8151.899902,2472.399902
37:58:52,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.996,4557.47,8.86,8.69,10.52,848.81,851.86,230.083328,38.77,1.0502,167,0,15.621,2.11020,4.20,52777,18.033333,26.466667,27.366667,18.033333,26.466667,27.366667,10267217.000000,3074586.750000,432111.812500,28837.466797,8153.066895,2473.066650
37:59:22,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,1.997,4558.46,8.87,8.87,10.47,848.88,851.62,230.449997,38.73,1.0499,167,0,15.624,2.09213,4.20,52786,19.533333,26.133333,28.233334,19.533333,26.133333,28.233334,10269780.000000,3075358.750000,432214.781250,28844.199219,8156.233398,2473.266602
37:59:52,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,1.995,4559.46,8.89,8.96,10.52,848.75,851.47,227.949997,38.74,1.0497,167,0,15.625,2.11496,4.20,52795,21.466667,29.966667,31.200001,21.166666,29.733334,31.200001,10272560.000000,3076210.250000,432327.343750,28849.867188,8158.033203,2473.266602
38:00:22,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,1.997,4560.46,8.89,9.05,10.53,848.70,851.29,231.516663,38.79,1.0494,167,0,15.627,2.09863,4.20,52804,45.266666,55.333332,55.433334,36.933334,49.133335,55.433334,10278437.000000,3077926.500000,432476.218750,28853.466797,8158.200195,2473.266602
38:00:52,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,1.997,4561.46,8.89,9.06,10.53,848.95,851.19,229.316666,38.77,1.0493,167,0,15.627,2.10990,4.20,52812,28.466667,34.733334,38.566666,27.566668,34.633335,38.566666,10282101.000000,3079004.750000,432585.406250,28861.566406,8163.399902,2474.333252
38:01:22,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,1.999,4562.46,8.90,9.20,10.50,848.80,851.11,228.883331,38.76,1.0492,167,0,15.627,2.08063,4.20,52820,21.833334,28.799999,30.266666,21.833334,28.799999,30.266666,10284830.000000,3079819.250000,432691.468750,28868.132813,8165.733398,2475.000000
38:01:52,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.998,4563.46,8.91,9.30,10.56,848.77,851.06,228.866669,38.68,1.0491,167,0,15.630,2.07710,4.20,52828,20.366667,26.333334,27.500000,20.366667,26.333334,27.500000,10287377.000000,3080594.250000,432794.562500,28873.666016,8166.766602,2475.000000
38:02:22,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,1.999,4564.46,8.91,9.29,10.52,848.77,851.03,231.399994,38.72,1.0490,167,0,15.630,2.11109,4.20,52836,19.866667,27.000000,28.366667,19.866667,27.000000,28.366667,10289933.000000,3081365.250000,432907.812500,28876.300781,8168.066895,2475.000000
38:02:52,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,2.000,4565.46,8.92,9.31,10.52,848.75,850.96,230.216660,38.68,1.0489,167,0,15.631,2.11406,4.20,52843,18.866667,25.333334,27.833334,18.866667,25.333334,27.833334,10292315.000000,3082091.500000,433004.312500,28884.933594,8171.866699,2475.000000
38:03:22,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,1.999,4566.47,8.91,9.33,10.56,848.82,851.01,226.100006,38.65,1.0490,167,0,15.630,2.09923,4.20,52850,19.533333,25.366667,28.400000,19.533333,25.366667,28.400000,10294694.000000,3082813.250000,433103.062500,28893.400391,8175.700195,2475.433350
38:03:52,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,2.000,4567.47,8.91,9.37,10.55,848.75,851.03,230.449997,38.67,1.0490,167,0,15.632,2.09893,4.20,52858,20.133333,26.000000,28.166666,20.133333,26.000000,28.166666,10297143.000000,3083561.250000,433214.531250,28899.367188,8178.299805,2476.166748
38:04:22,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,2.002,4568.47,8.91,9.37,10.53,848.82,850.98,229.350006,38.65,1.0490,167,0,15.628,2.09538,4.20,52864,20.966667,28.700001,31.299999,20.966667,28.700001,31.299999,10299786.000000,3084364.500000,433324.312500,28907.533203,8181.200195,2476.733398
38:04:52,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,2.001,4569.47,8.91,9.36,10.56,848.80,850.98,229.816666,38.68,1.0490,167,0,15.632,2.11228,4.20,52871,18.966667,25.433332,26.833334,18.966667,25.433332,26.833334,10302205.000000,3085094.500000,433409.781250,28914.800781,8182.266602,2477.133301
38:05:22,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,2.001,4570.47,8.90,9.40,10.57,848.80,850.96,225.283340,38.61,1.0490,167,0,15.630,2.09715,4.20,52878,19.233334,28.966667,31.666666,19.233334,28.966667,31.666666,10304703.000000,3085855.250000,433534.093750,28924.867188,8185.533203,2477.600098
38:05:52,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,2.002,4571.47,8.91,9.39,10.55,848.82,850.93,229.399994,38.63,1.0489,167,0,15.631,2.10130,4.20,52884,19.066668,28.633333,30.133333,19.066668,28.633333,30.133333,10307081.000000,3086591.000000,433651.843750,28934.767578,8186.733398,2478.500000
38:06:22,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,2.001,4572.48,8.91,9.40,10.56,848.77,850.80,228.783340,38.60,1.0488,167,0,15.632,2.09597,4.20,52891,19.700001,28.866667,29.299999,19.700001,28.866667,29.299999,10309552.000000,3087349.250000,433771.875000,28943.500000,8187.200195,2478.500000
38:06:52,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.001,4573.48,8.91,9.41,10.55,848.77,850.96,227.583328,38.59,1.0490,167,0,15.631,2.09390,4.20,52897,19.700001,26.700001,28.933332,19.700001,26.700001,28.933332,10311997.000000,3088096.000000,433886.562500,28952.367188,8190.000000,2479.000000
38:07:22,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.003,4574.48,8.92,9.41,10.53,848.77,850.91,229.833328,38.63,1.0488,167,0,15.631,2.10723,4.20,52903,20.799999,29.066668,31.533333,20.799999,29.066668,31.533333,10314596.000000,3088907.250000,434023.531250,28958.132813,8192.566406,2480.233398
38:07:52,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.002,4575.48,8.91,9.38,10.58,848.82,850.96,227.550003,38.64,1.0489,167,0,15.631,2.11139,4.20,52909,21.700001,29.833334,30.466667,21.700001,29.833334,30.466667,10317292.000000,3089727.500000,434151.437500,28964.533203,8193.266602,2480.233398
38:08:22,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,1.999,4576.48,8.92,9.39,10.55,848.82,850.98,225.866669,38.49,1.0489,167,0,15.630,2.08151,4.20,52915,22.566668,30.633333,33.299999,22.566668,30.633333,33.299999,10320107.000000,3090579.250000,434284.718750,28972.232422,8196.700195,2480.933350
38:08:52,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,1.998,4577.48,8.91,9.39,10.52,848.87,850.98,225.899994,38.42,1.0490,167,0,15.631,2.07651,4.20,52921,23.866667,31.966667,34.766666,23.866667,31.966667,34.766666,10323078.000000,3091469.500000,434406.656250,28979.767578,8199.000000,2482.466553
38:09:22,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.001,4578.48,8.91,9.34,10.58,848.87,850.88,229.316666,38.42,1.0489,167,0,15.630,2.10486,4.20,52926,24.266666,33.400002,34.433334,24.266666,33.400002,34.433334,10326173.000000,3092404.000000,434542.406250,28988.267578,8200.200195,2482.833252
38:09:52,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.001,4579.48,8.90,9.34,10.53,848.80,850.93,229.016663,38.26,1.0490,167,0,15.631,2.08357,4.20,52932,23.500000,29.733334,30.533333,23.500000,29.733334,30.533333,10329055.000000,3093273.750000,434647.062500,28991.900391,8200.900391,2482.833252
38:10:22,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,2.001,4580.48,8.90,9.35,10.56,848.70,850.81,228.199997,38.31,1.0488,167,0,15.630,2.10011,4.20,52938,25.700001,33.366665,34.099998,25.700001,33.366665,34.099998,10332194.000000,3094232.500000,434768.343750,28997.367188,8202.333008,2483.433350
38:10:52,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,1.999,4581.48,8.90,9.36,10.53,848.70,850.93,228.866669,38.28,1.0490,167,0,15.631,2.07563,4.20,52943,23.466667,30.433332,32.766666,23.466667,30.433332,32.766666,10335145.000000,3095121.000000,434886.312500,29001.666016,8205.900391,2483.766602
38:11:22,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.001,4582.48,8.89,9.35,10.55,848.90,850.91,230.016663,38.26,1.0490,167,0,15.630,2.10278,4.20,52948,25.133333,34.066666,37.066666,25.133333,34.066666,37.066666,10338179.000000,3096049.750000,435036.531250,29009.699219,8209.099609,2484.500000
38:11:52,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.003,4583.48,8.89,9.33,10.52,848.88,850.96,229.750000,38.18,1.0490,167,0,15.632,2.08387,4.20,52953,22.066668,31.100000,34.099998,22.066668,31.100000,34.099998,10341023.000000,3096907.750000,435158.718750,29024.000000,8212.533203,2485.633301
38:12:22,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,1.996,4584.48,8.89,9.33,10.56,848.80,851.01,227.883331,38.20,1.0491,167,0,15.630,2.08122,4.20,52959,20.433332,29.000000,30.299999,20.433332,29.000000,30.299999,10343679.000000,3097710.750000,435273.062500,29031.199219,8214.033203,2486.066650
38:12:52,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.000,4585.48,8.89,9.29,10.55,848.80,851.04,228.533340,38.10,1.0492,167,0,15.630,2.07240,4.20,52964,20.100000,28.466667,29.733334,20.100000,28.466667,29.733334,10346281.000000,3098514.250000,435388.437500,29037.533203,8215.733398,2486.266602
38:13:22,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,1.999,4586.48,8.89,9.30,10.54,848.85,851.01,231.550003,38.20,1.0491,167,0,15.630,2.10782,4.20,52968,20.200001,26.933332,28.533333,20.200001,26.933332,28.533333,10348775.000000,3099282.750000,435493.656250,29042.699219,8217.466797,2486.933350
38:13:52,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,2.001,4587.48,8.87,9.30,10.52,848.78,850.99,226.850006,38.14,1.0492,167,0,15.630,2.08122,4.20,52973,20.433332,27.566668,28.366667,20.433332,27.566668,28.366667,10351362.000000,3100068.250000,435594.812500,29046.833984,8218.466797,2486.933350
38:14:22,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.000,4588.48,8.88,9.31,10.53,848.73,850.96,228.666672,38.24,1.0491,167,0,15.628,2.09952,4.20,52978,18.500000,26.000000,27.799999,18.500000,26.000000,27.799999,10353849.000000,3100794.500000,435692.625000,29057.232422,8221.400391,2486.933350
38:14:52,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.002,4589.49,8.87,9.32,10.52,848.85,850.99,226.783340,38.22,1.0492,167,0,15.628,2.08416,4.20,52983,20.166666,27.400000,28.400000,20.166666,27.400000,28.400000,10356383.000000,3101552.000000,435805.031250,29062.066406,8222.733398,2486.933350
38:15:22,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,1.999,4590.49,8.88,9.31,10.53,848.88,851.07,231.449997,38.10,1.0492,167,0,15.628,2.10071,4.20,52987,22.700001,28.900000,30.266666,22.700001,28.900000,30.266666,10359060.000000,3102365.000000,435918.593750,29067.232422,8224.333008,2486.933350
38:15:52,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,1.998,4591.48,8.87,9.28,10.51,848.83,851.09,229.966660,38.05,1.0493,167,0,15.630,2.11079,4.20,52992,21.200001,26.933332,27.833334,21.200001,26.933332,27.833334,10361727.000000,3103175.000000,436012.562500,29070.732422,8225.666992,2487.233398
38:16:22,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.001,4592.48,8.87,9.26,10.51,848.85,851.14,229.300003,38.07,1.0494,167,0,15.630,2.10960,4.20,52996,20.233334,27.666666,28.866667,20.233334,27.666666,28.866667,10364380.000000,3103969.500000,436116.906250,29073.933594,8226.966797,2487.800049
38:16:52,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,1.998,4593.48,8.85,9.20,10.50,848.91,851.15,227.083328,38.09,1.0494,167,0,15.628,2.10397,4.20,53001,19.600000,26.033333,27.766666,19.600000,26.033333,27.766666,10366859.000000,3104723.500000,436218.531250,29078.099609,8229.033203,2488.699951
38:17:22,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,1.999,4594.49,8.85,9.22,10.52,848.81,850.97,227.449997,38.10,1.0492,167,0,15.628,2.08682,4.20,53005,18.200001,23.833334,26.100000,18.200001,23.833334,26.100000,10369125.000000,3105413.500000,436308.062500,29085.966797,8231.299805,2490.399902
38:17:52,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.000,4595.49,8.86,9.22,10.49,848.86,851.07,226.149994,38.06,1.0493,167,0,15.628,2.07299,4.20,53009,16.433332,24.733334,27.233334,16.433332,24.733334,27.233334,10371243.000000,3106060.000000,436423.875000,29095.400391,8234.533203,2490.399902
38:18:22,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,1.998,4596.49,8.85,9.22,10.51,848.88,851.17,228.216660,38.09,1.0495,167,0,15.628,2.09745,4.20,53013,17.533333,25.133333,26.933332,17.533333,25.133333,26.933332,10373517.000000,3106747.750000,436529.156250,29101.800781,8236.366211,2491.166748
38:18:52,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,1.996,4597.48,8.82,9.18,10.45,848.81,851.15,227.466660,38.06,1.0496,167,0,15.627,2.09154,4.20,53017,16.500000,23.033333,24.433332,16.500000,23.033333,24.433332,10375671.000000,3107391.750000,436626.343750,29107.232422,8238.266602,2491.266602
38:19:22,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,1.997,4598.48,8.84,9.16,10.49,848.89,851.05,228.166672,38.09,1.0494,167,0,15.628,2.10575,4.20,53021,17.799999,23.333334,24.833334,17.799999,23.333334,24.833334,10377909.000000,3108073.000000,436715.562500,29110.066406,8239.599609,2492.000000
38:19:52,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,1.997,4599.48,8.83,9.15,10.47,848.78,851.08,225.766663,38.10,1.0494,167,0,15.626,2.08181,4.20,53025,18.766666,26.466667,28.133333,18.766666,26.466667,28.133333,10380194.000000,3108788.000000,436827.375000,29120.333984,8241.533203,2492.933350
38:20:22,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,1.997,4600.48,8.82,9.13,10.47,848.81,851.10,227.050003,38.13,1.0495,167,0,15.626,2.10011,4.20,53029,19.000000,24.000000,25.000000,19.000000,24.000000,25.000000,10382505.000000,3109500.000000,436919.156250,29125.966797,8243.000000,2492.966553
38:20:52,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,2.002,4601.49,8.82,9.13,10.48,848.84,851.18,227.583328,38.12,1.0496,167,0,15.628,2.10041,4.20,53033,17.100000,23.266666,25.200001,17.100000,23.266666,25.200001,10384796.000000,3110184.000000,437005.843750,29131.599609,8245.566406,2492.966553
38:21:22,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,1.999,4602.48,8.80,9.12,10.47,848.79,851.08,230.800003,38.09,1.0495,167,0,15.627,2.10634,4.20,53037,17.866667,26.166666,26.933332,17.866667,26.166666,26.933332,10387143.000000,3110888.500000,437116.343750,29138.367188,8247.299805,2492.966553
38:21:52,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,1.998,4603.48,8.81,9.12,10.47,848.89,851.18,227.033340,38.39,1.0496,167,0,15.626,2.11555,4.20,53040,16.833334,23.533333,23.966667,16.833334,23.533333,23.966667,10389373.000000,3111547.250000,437207.593750,29142.732422,8247.733398,2492.966553
38:22:22,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,1.996,4604.48,8.80,9.09,10.45,848.84,851.16,230.283340,38.12,1.0496,167,0,15.627,2.10901,4.20,53044,16.866667,24.266666,25.200001,16.866667,24.266666,25.200001,10391520.000000,3112214.500000,437303.156250,29149.300781,8248.766602,2493.399902
38:22:52,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,1.999,4605.48,8.81,9.07,10.43,848.84,851.16,228.333328,38.16,1.0496,167,0,15.625,2.09036,4.20,53048,17.799999,25.400000,27.966667,17.799999,25.400000,27.966667,10393801.000000,3112915.750000,437408.468750,29158.966797,8251.633789,2494.466553
38:23:22,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,1.995,4606.48,8.79,9.08,10.42,848.74,851.11,228.800003,38.21,1.0496,167,0,15.627,2.11793,4.20,53051,18.533333,25.900000,30.033333,18.533333,25.900000,30.033333,10396145.000000,3113634.250000,437506.312500,29168.767578,8256.599609,2495.566650
38:23:52,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,1.999,4607.48,8.78,9.07,10.41,848.82,851.11,227.600006,38.16,1.0497,167,0,15.625,2.08652,4.20,53055,19.833334,26.866667,31.933332,19.833334,26.866667,31.933332,10398611.000000,3114383.250000,437606.625000,29177.500000,8262.299805,2498.899902
38:24:22,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,1.998,4608.48,8.77,9.08,10.44,848.82,851.14,229.850006,38.21,1.0497,167,0,15.626,2.09095,4.20,53058,20.033333,27.666666,29.566668,20.033333,27.666666,29.566668,10401042.000000,3115132.000000,437721.437500,29185.433594,8264.233398,2499.833252
38:24:52,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,1.996,4609.47,8.76,9.05,10.42,848.93,851.09,227.916672,38.22,1.0497,167,0,15.625,2.10100,4.20,53061,20.500000,28.833334,31.233334,20.500000,28.833334,31.233334,10403641.000000,3115925.500000,437840.843750,29190.966797,8266.833008,2501.633301
38:25:22,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,1.998,4610.47,8.76,9.04,10.41,848.87,851.19,230.583328,38.24,1.0498,167,0,15.625,2.10041,4.20,53065,20.600000,30.200001,32.500000,20.600000,30.200001,32.500000,10406170.000000,3116704.000000,437961.625000,29201.767578,8270.233398,2502.166748
38:25:52,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.998,4611.47,8.76,9.05,10.40,848.93,851.29,230.066666,38.36,1.0499,167,0,15.621,2.09952,4.12,53064,20.200001,30.033333,31.766666,20.200001,30.033333,31.766666,10408686.000000,3117476.750000,438098.156250,29211.500000,8272.766602,2502.500000
38:26:22,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.994,4612.47,8.76,8.88,10.37,848.82,851.42,228.433334,38.32,1.0501,167,0,15.617,2.07064,4.12,53048,22.100000,29.066668,30.000000,22.100000,29.066668,30.000000,10411251.000000,3118273.250000,438214.093750,29216.466797,8272.966797,2502.500000
38:26:52,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.992,4613.46,8.74,8.72,10.41,848.95,851.63,227.600006,38.39,1.0504,167,0,15.615,2.10397,4.11,53032,20.066668,27.666666,29.633333,20.066668,27.666666,29.633333,10413758.000000,3119037.750000,438317.718750,29226.966797,8275.733398,2502.833252
38:27:22,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.991,4614.46,8.72,8.57,10.35,848.90,851.81,228.949997,38.54,1.0507,167,0,15.614,2.09982,4.11,53016,21.366667,29.266666,33.433334,21.366667,29.266666,33.433334,10416495.000000,3119866.750000,438442.156250,29235.867188,8280.533203,2504.066650
38:27:52,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.993,4615.45,8.70,8.43,10.34,849.01,852.10,224.083328,38.46,1.0512,167,0,15.612,2.10634,4.11,53000,21.166666,27.466667,28.700001,21.166666,27.466667,28.700001,10419069.000000,3120651.000000,438553.375000,29240.800781,8281.666992,2504.233398
38:28:22,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.989,4616.45,8.66,8.31,10.33,848.89,852.08,227.116669,38.55,1.0513,167,0,15.609,2.09804,4.11,52983,22.100000,30.066668,31.766666,22.100000,30.066668,31.766666,10421719.000000,3121468.250000,438667.218750,29249.867188,8283.966797,2505.066650
38:28:52,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.990,4617.44,8.65,8.19,10.28,848.90,852.32,228.949997,38.64,1.0516,167,0,15.609,2.10456,4.10,52967,21.766666,29.366667,33.433334,21.766666,29.366667,33.433334,10424412.000000,3122284.750000,438780.312500,29261.900391,8287.700195,2506.433350
38:29:22,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.991,4618.43,8.63,8.15,10.26,848.87,852.26,230.899994,38.69,1.0516,167,0,15.609,2.09952,4.10,52951,19.733334,29.033333,31.833334,19.733334,29.033333,31.833334,10426864.000000,3123034.500000,438896.468750,29273.767578,8291.333008,2506.899902
38:29:52,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.995,4619.43,8.62,8.03,10.30,848.87,852.50,225.816666,38.74,1.0520,167,0,15.608,2.10011,4.10,52935,20.200001,28.900000,32.733334,20.200001,28.900000,32.733334,10429498.000000,3123834.250000,439019.875000,29281.699219,8296.433594,2506.966553
38:30:22,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.991,4620.42,8.58,7.95,10.20,848.93,852.43,226.383331,38.78,1.0520,167,0,15.605,2.10278,4.10,52919,20.133333,28.333334,30.966667,20.133333,28.333334,30.966667,10432094.000000,3124601.250000,439134.625000,29291.500000,8299.099609,2508.633301
38:30:52,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.984,4621.42,8.56,7.90,10.24,849.01,852.49,227.899994,38.81,1.0522,166,0,15.605,2.09390,4.10,52902,20.866667,28.900000,30.200001,20.866667,28.900000,30.200001,10434734.000000,3125392.000000,439244.312500,29299.867188,8300.700195,2509.000000
38:31:22,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.992,4622.41,8.55,7.90,10.22,848.81,852.57,228.466660,38.88,1.0523,166,0,15.643,2.08122,4.10,52886,20.466667,29.466667,31.566668,20.466667,29.466667,31.566668,10437301.000000,3126175.000000,439370.281250,29306.367188,8302.933594,2509.666748
38:31:52,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.994,4623.41,8.54,7.81,10.19,848.91,852.69,229.566666,38.93,1.0525,166,0,15.642,2.07916,4.09,52869,20.400000,30.900000,33.066666,20.400000,30.900000,33.066666,10439974.000000,3126987.750000,439504.312500,29314.767578,8305.533203,2510.533447
38:32:22,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.992,4624.40,8.51,7.78,10.17,848.94,852.73,228.100006,39.01,1.0527,166,0,15.642,2.12091,4.09,52853,18.733334,27.666666,29.666666,18.733334,27.666666,29.666666,10442473.000000,3127738.750000,439625.218750,29321.767578,8308.000000,2510.733398
38:32:52,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.992,4625.40,8.49,7.73,10.13,848.95,852.76,224.366669,39.00,1.0528,166,0,15.640,2.07681,4.09,52837,20.600000,28.366667,29.700001,20.600000,28.366667,29.700001,10445024.000000,3128518.750000,439737.656250,29328.267578,8309.033203,2511.666748
38:33:22,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.990,4626.39,8.48,7.70,10.13,848.92,852.66,223.966660,38.94,1.0527,165,0,15.639,2.08682,4.08,52820,19.833334,26.500000,27.933332,19.833334,26.500000,27.933332,10447429.000000,3129257.250000,439850.281250,29332.767578,8311.133789,2512.033447
38:33:52,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,1.996,4627.39,8.46,7.67,10.10,848.90,852.68,226.183334,39.01,1.0528,165,0,15.659,2.07328,4.09,52804,19.466667,25.033333,26.900000,19.466667,25.033333,26.900000,10449822.000000,3129976.250000,439955.656250,29337.367188,8313.266602,2513.399902
38:34:22,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,1.993,4628.39,8.45,7.79,10.11,848.85,852.57,226.949997,39.05,1.0527,165,0,15.668,2.08682,4.20,52815,16.833334,24.400000,24.400000,16.833334,24.400000,24.400000,10452051.000000,3130659.250000,440056.031250,29341.566406,8313.266602,2513.399902
38:34:52,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,1.996,4629.39,8.45,8.06,10.10,848.82,852.23,228.283340,39.05,1.0523,165,0,15.671,2.08328,4.20,52825,19.466667,27.433332,28.033333,19.466667,27.433332,28.033333,10454479.000000,3131393.750000,440172.031250,29349.966797,8314.066406,2513.399902
38:35:22,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,1.997,4630.38,8.46,8.20,10.08,848.85,852.02,229.500000,39.02,1.0520,165,0,15.673,2.10575,4.20,52833,17.366667,24.033333,25.100000,17.366667,24.033333,25.100000,10456781.000000,3132083.500000,440259.781250,29355.699219,8315.533203,2513.899902
38:35:52,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,1.997,4631.38,8.47,8.37,10.10,848.90,851.87,231.000000,38.92,1.0518,165,0,15.676,2.10575,4.20,52842,18.400000,25.266666,26.266666,18.400000,25.266666,26.266666,10459100.000000,3132793.500000,440359.406250,29362.099609,8317.200195,2514.266602
38:36:22,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,1.999,4632.38,8.48,8.43,10.15,848.82,851.64,230.449997,38.86,1.0514,165,0,15.676,2.11555,4.20,52850,17.266666,24.766666,27.133333,17.266666,24.766666,27.133333,10461379.000000,3133484.250000,440452.781250,29370.199219,8320.133789,2515.733398
38:36:52,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,1.999,4633.38,8.50,8.59,10.14,848.87,851.61,228.416672,38.95,1.0513,165,0,15.677,2.09272,4.20,52858,19.700001,25.633333,27.833334,19.700001,25.633333,27.833334,10463837.000000,3134220.750000,440540.718750,29377.367188,8322.799805,2516.866699
38:37:22,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,2.001,4634.38,8.51,8.60,10.15,848.81,851.47,224.316666,38.90,1.0511,165,0,15.679,2.09568,4.20,52865,18.833334,24.500000,26.000000,18.833334,24.500000,26.000000,10466246.000000,3134951.250000,440638.156250,29380.966797,8324.766602,2518.133301
38:37:52,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,1.999,4635.38,8.52,8.71,10.13,848.84,851.35,230.983337,38.76,1.0509,165,0,15.679,2.11585,4.20,52872,19.200001,25.900000,28.433332,19.200001,25.900000,28.433332,10468667.000000,3135688.500000,440755.187500,29387.199219,8327.966797,2518.633301
38:38:22,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,1.998,4636.38,8.53,8.71,10.16,848.92,851.32,232.600006,38.84,1.0509,165,0,15.680,2.11644,4.20,52879,18.000000,24.299999,29.500000,18.000000,24.299999,29.500000,10470940.000000,3136381.750000,440855.906250,29396.000000,8334.200195,2521.533447
38:38:52,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.002,4637.38,8.55,8.79,10.16,848.91,851.32,228.733337,38.92,1.0508,165,0,15.680,2.10100,4.20,52886,17.000000,23.733334,26.400000,17.000000,23.733334,26.400000,10473191.000000,3137067.250000,440950.718750,29400.833984,8337.133789,2522.100098
38:39:22,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.004,4638.39,8.55,8.78,10.19,848.86,851.29,228.366669,38.96,1.0507,165,0,15.681,2.09834,4.20,52893,17.666666,25.666666,27.266666,17.666666,25.666666,27.266666,10475485.000000,3137754.500000,441053.781250,29410.099609,8339.066406,2522.100098
38:39:52,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.003,4639.39,8.56,8.80,10.19,848.85,851.21,229.416672,38.89,1.0506,165,0,15.681,2.11228,4.20,52899,18.266666,24.833334,25.566668,18.266666,24.833334,25.566668,10477791.000000,3138447.000000,441159.062500,29415.466797,8339.666992,2522.233398
38:40:22,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.001,4640.39,8.55,8.81,10.19,848.86,851.16,231.800003,38.82,1.0506,165,0,15.682,2.11258,4.20,52905,17.466667,27.366667,30.766666,17.466667,27.366667,30.766666,10480118.000000,3139153.000000,441284.312500,29429.099609,8342.299805,2522.966553
38:40:52,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.002,4641.39,8.56,8.81,10.19,848.91,851.21,226.600006,38.80,1.0506,165,0,15.682,2.10219,4.20,52911,16.766666,24.533333,25.666666,16.766666,24.533333,25.666666,10482284.000000,3139825.750000,441383.562500,29437.033203,8343.933594,2522.966553
38:41:22,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.003,4642.39,8.56,8.87,10.20,848.88,851.21,229.550003,38.84,1.0506,165,0,15.682,2.10901,4.20,52917,16.633333,23.866667,27.866667,16.633333,23.866667,27.866667,10484436.000000,3140491.750000,441492.187500,29445.933594,8348.233398,2523.833252
38:41:52,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,1.999,4643.39,8.56,8.91,10.19,849.04,851.21,226.166672,38.80,1.0506,165,0,15.682,2.09390,4.20,52923,16.400000,22.833334,24.500000,16.400000,22.833334,24.500000,10486637.000000,3141151.500000,441583.718750,29451.699219,8349.733398,2523.833252
38:42:22,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.001,4644.39,8.56,8.92,10.21,848.96,851.24,228.366669,38.78,1.0506,165,0,15.682,2.08977,4.20,52929,17.266666,24.299999,25.766666,17.266666,24.299999,25.766666,10488867.000000,3141818.750000,441678.718750,29463.400391,8351.033203,2524.266602
38:42:52,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.000,4645.39,8.55,8.87,10.22,848.86,851.11,227.883331,38.80,1.0505,165,0,15.681,2.09272,4.20,52934,16.733334,24.933332,26.666666,16.733334,24.933332,26.666666,10491069.000000,3142479.250000,441787.062500,29475.232422,8352.900391,2524.833252
38:43:22,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,1.999,4646.39,8.55,8.93,10.20,848.81,851.24,229.966660,38.78,1.0507,165,0,15.682,2.09479,4.20,52940,18.033333,24.933332,27.033333,18.033333,24.933332,27.033333,10493356.000000,3143177.500000,441887.437500,29482.232422,8354.900391,2526.433350
38:43:52,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.000,4647.39,8.56,8.86,10.19,848.80,851.21,229.183334,38.85,1.0506,165,0,15.680,2.11555,4.20,52946,18.266666,24.466667,26.000000,18.266666,24.466667,26.000000,10495632.000000,3143872.000000,441989.031250,29486.400391,8356.266602,2526.433350
38:44:22,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.002,4648.39,8.55,8.88,10.19,848.81,851.22,232.250000,38.82,1.0507,165,0,15.683,2.10278,4.20,52951,16.533333,23.299999,24.666666,16.533333,23.299999,24.666666,10497771.000000,3144523.000000,442090.625000,29491.632813,8358.033203,2526.433350
38:44:52,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.004,4649.39,8.54,8.87,10.19,848.86,851.14,228.366669,38.81,1.0506,165,0,15.683,2.10545,4.20,52956,17.500000,23.233334,23.799999,17.500000,23.233334,23.799999,10499958.000000,3145197.750000,442179.281250,29494.933594,8358.933594,2526.433350
38:45:22,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,1.998,4650.39,8.53,8.90,10.18,848.79,851.12,230.300003,38.88,1.0506,165,0,15.682,2.10308,4.20,52961,17.166666,24.166666,24.433332,17.166666,24.166666,24.433332,10502083.000000,3145850.500000,442266.218750,29503.500000,8359.233398,2526.433350
38:45:52,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.002,4651.39,8.53,8.88,10.22,848.84,851.14,230.633331,38.90,1.0506,165,0,15.681,2.10041,4.20,52966,17.900000,24.033333,25.466667,17.900000,24.033333,25.466667,10504287.000000,3146524.750000,442358.875000,29511.599609,8360.166992,2527.300049
38:46:22,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.003,4652.40,8.54,8.88,10.23,848.86,851.19,228.783340,38.96,1.0506,165,0,15.682,2.11020,4.20,52971,16.966667,24.433332,25.400000,16.966667,24.433332,25.400000,10506449.000000,3147187.250000,442461.187500,29518.599609,8361.066406,2527.300049
38:46:52,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.000,4653.40,8.52,8.87,10.20,848.86,851.22,230.966660,38.99,1.0508,165,0,15.682,2.11436,4.20,52976,16.866667,23.166666,24.900000,16.866667,23.166666,24.900000,10508515.000000,3147834.500000,442553.468750,29527.300781,8363.099609,2527.300049
38:47:22,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.002,4654.40,8.51,8.84,10.17,848.81,851.17,228.983337,39.01,1.0507,165,0,15.680,2.11496,4.20,52981,16.066668,22.933332,25.466667,16.066668,22.933332,25.466667,10510551.000000,3148457.500000,442651.625000,29533.833984,8366.266602,2527.300049
38:47:52,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.000,4655.40,8.52,8.86,10.16,848.89,851.15,230.050003,39.06,1.0507,165,0,15.681,2.09213,4.20,52985,15.600000,23.200001,24.366667,15.600000,23.200001,24.366667,10512548.000000,3149065.500000,442750.781250,29539.900391,8367.599609,2527.633301
38:48:22,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.002,4656.40,8.52,8.83,10.16,848.84,851.22,227.600006,39.14,1.0507,165,0,15.681,2.08475,4.20,52990,16.333334,24.299999,26.400000,16.333334,24.299999,26.400000,10514721.000000,3149717.000000,442846.687500,29550.466797,8369.966797,2528.266602
38:48:52,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.001,4657.40,8.50,8.82,10.19,848.92,851.17,230.083328,38.79,1.0508,165,0,15.682,2.11139,4.20,52994,17.866667,22.766666,24.700001,17.866667,22.766666,24.700001,10517005.000000,3150407.750000,442920.718750,29555.566406,8372.033203,2529.033447
38:49:22,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.001,4658.40,8.50,8.82,10.15,848.92,851.17,228.716660,39.09,1.0508,165,0,15.681,2.10693,4.20,52999,17.766666,24.233334,24.866667,17.766666,24.233334,24.866667,10519200.000000,3151076.750000,443011.562500,29558.900391,8372.866211,2529.666748
38:49:52,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.001,4659.40,8.52,8.79,10.13,848.79,851.25,227.300003,39.15,1.0508,165,0,15.682,2.09538,4.20,53003,16.100000,23.500000,24.200001,16.100000,23.500000,24.200001,10521259.000000,3151708.750000,443113.000000,29564.232422,8373.833008,2530.133301
38:50:22,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.002,4660.41,8.49,8.79,10.13,849.00,851.17,228.800003,39.11,1.0508,165,0,15.680,2.09568,4.20,53007,16.833334,25.133333,29.566668,16.833334,25.133333,29.566668,10523495.000000,3152379.750000,443229.312500,29575.900391,8377.833008,2532.833252
38:50:52,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.001,4661.41,8.48,8.81,10.11,848.79,851.28,231.616669,39.13,1.0510,165,0,15.682,2.11347,4.20,53012,18.466667,25.133333,28.433332,18.466667,25.133333,28.433332,10525734.000000,3153065.250000,443363.718750,29584.000000,8381.366211,2533.733398
38:51:22,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.002,4662.41,8.49,8.79,10.16,848.87,851.22,228.100006,39.11,1.0509,165,0,15.681,2.12211,4.20,53016,17.333334,24.333334,27.600000,17.333334,24.333334,27.600000,10528031.000000,3153748.250000,443468.062500,29592.800781,8385.733398,2534.533447
38:51:52,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.001,4663.41,8.48,8.77,10.12,848.87,851.23,228.833328,39.03,1.0509,165,0,15.680,2.10782,4.20,53020,18.000000,25.066668,27.433332,18.000000,25.066668,27.433332,10530256.000000,3154424.750000,443568.468750,29600.267578,8388.266602,2536.333252
38:52:22,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.001,4664.41,8.48,8.77,10.15,848.82,851.16,226.933334,39.04,1.0508,165,0,15.680,2.10486,4.20,53024,17.933332,25.666666,27.033333,17.933332,25.666666,27.033333,10532523.000000,3155116.750000,443672.562500,29605.800781,8389.700195,2537.133301
38:52:52,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.000,4665.41,8.48,8.74,10.14,848.85,851.28,229.699997,39.06,1.0510,165,0,15.681,2.11377,4.20,53028,16.533333,22.533333,22.700001,16.533333,22.533333,22.700001,10534668.000000,3155759.250000,443757.562500,29610.666016,8389.833008,2537.199951
38:53:22,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,1.999,4666.41,8.48,8.74,10.13,848.82,851.23,227.433334,39.06,1.0509,165,0,15.681,2.09568,4.20,53032,16.100000,22.533333,24.233334,16.100000,22.533333,24.233334,10536779.000000,3156389.000000,443842.531250,29620.033203,8392.166992,2537.199951
38:53:52,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,1.999,4667.41,8.47,8.71,10.14,848.87,851.21,228.199997,39.04,1.0509,165,0,15.681,2.09834,4.20,53035,16.299999,22.833334,23.799999,16.299999,22.833334,23.799999,10538930.000000,3157019.750000,443928.218750,29625.333984,8393.233398,2537.199951
38:54:22,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.001,4668.41,8.46,8.73,10.10,848.82,851.19,225.383331,39.23,1.0509,165,0,15.680,2.09656,4.20,53039,18.100000,25.000000,25.900000,18.100000,25.000000,25.900000,10541266.000000,3157722.500000,444034.218750,29628.800781,8394.133789,2537.199951
38:54:52,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.000,4669.41,8.45,8.71,10.12,848.90,851.31,226.283340,39.05,1.0511,165,0,15.680,2.09745,4.20,53043,17.733334,24.900000,26.633333,17.733334,24.900000,26.633333,10543568.000000,3158409.250000,444140.812500,29636.767578,8395.833008,2537.199951
38:55:22,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,2.000,4670.41,8.44,8.74,10.10,848.83,851.27,229.683334,39.13,1.0511,165,0,15.680,2.09863,4.20,53046,16.866667,22.900000,23.233334,16.866667,22.900000,23.233334,10545715.000000,3159062.500000,444232.093750,29638.599609,8395.933594,2537.300049
38:55:52,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.000,4671.41,8.45,8.71,10.11,848.85,851.31,228.449997,39.14,1.0511,165,0,15.681,2.08593,4.20,53050,17.666666,23.866667,26.766666,17.666666,23.866667,26.766666,10547961.000000,3159736.500000,444323.125000,29645.199219,8399.200195,2538.066650
38:56:22,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,2.000,4672.41,8.44,8.73,10.11,848.83,851.21,227.366669,39.13,1.0510,165,0,15.678,2.09568,4.20,53053,17.066668,25.033333,27.100000,17.066668,25.033333,27.100000,10550257.000000,3160415.500000,444413.125000,29655.033203,8401.900391,2538.933350
38:56:52,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,1.997,4673.41,8.45,8.68,10.08,848.87,851.26,226.166672,39.12,1.0511,165,0,15.679,2.09627,4.20,53057,17.633333,25.566668,26.766666,17.633333,25.566668,26.766666,10552524.000000,3161100.250000,444514.593750,29661.500000,8403.633789,2538.933350
38:57:22,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,1.998,4674.41,8.44,8.67,10.09,848.88,851.27,230.033340,39.07,1.0511,165,0,15.678,2.09124,4.20,53060,17.799999,26.466667,28.600000,17.799999,26.466667,28.600000,10554812.000000,3161780.750000,444634.562500,29668.699219,8406.033203,2539.566650
38:57:52,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,1.997,4675.41,8.45,8.69,10.07,848.90,851.31,230.316666,39.13,1.0511,165,0,15.679,2.07887,4.20,53064,17.100000,23.166666,23.900000,17.100000,23.166666,23.900000,10557035.000000,3162443.250000,444728.625000,29671.566406,8407.099609,2539.800049
38:58:22,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,1.998,4676.41,8.45,8.69,10.06,848.77,851.19,231.000000,39.08,1.0510,165,0,15.678,2.11079,4.20,53067,16.799999,24.000000,25.799999,16.799999,24.000000,25.799999,10559149.000000,3163086.250000,444822.156250,29678.400391,8408.799805,2540.633301
38:58:52,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,1.997,4677.41,8.44,8.58,10.09,848.83,851.49,229.983337,39.12,1.0514,165,0,15.672,2.11109,4.12,53054,16.799999,24.700001,25.766666,16.799999,24.700001,25.766666,10561330.000000,3163755.750000,444918.125000,29684.099609,8409.700195,2541.533447
38:59:22,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,1.996,4678.41,8.42,8.41,10.09,848.78,851.62,229.350006,39.11,1.0516,165,0,15.669,2.07240,4.11,53038,16.333334,26.666666,26.666666,16.333334,26.666666,26.666666,10563506.000000,3164428.500000,445037.000000,29693.500000,8409.700195,2541.533447
38:59:52,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,1.996,4679.41,8.41,8.25,10.05,848.88,851.93,229.933334,39.18,1.0521,165,0,15.668,2.11466,4.11,53022,15.633333,25.233334,25.233334,15.633333,25.233334,25.233334,10565685.000000,3165089.250000,445148.875000,29699.533203,8409.700195,2541.533447
39:00:22,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,1.995,4680.40,8.38,8.11,10.05,848.94,852.09,226.266663,39.23,1.0524,165,0,15.665,2.07622,4.11,53006,17.799999,25.633333,27.433332,17.799999,25.633333,27.433332,10567905.000000,3165785.250000,445260.562500,29703.033203,8411.099609,2542.366699
39:00:52,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,1.995,4681.40,8.37,8.03,10.01,848.94,852.17,224.283340,39.26,1.0525,165,0,15.665,2.09568,4.11,52989,19.966667,27.833334,28.133333,19.966667,27.833334,28.133333,10570300.000000,3166531.500000,445361.687500,29708.132813,8411.433594,2542.399902
39:01:22,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,1.994,4682.40,8.34,7.88,9.99,848.89,852.38,228.116669,39.37,1.0529,165,0,15.664,2.10960,4.10,52973,16.400000,21.833334,22.133333,16.400000,21.833334,22.133333,10572337.000000,3167151.250000,445454.281250,29709.300781,8411.900391,2542.399902
39:01:52,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,1.995,4683.39,8.32,7.79,9.95,848.87,852.36,226.116669,39.39,1.0529,165,0,15.661,2.08122,4.10,52957,18.466667,23.500000,24.833334,18.466667,23.500000,24.833334,10574579.000000,3167831.000000,445547.218750,29712.232422,8413.599609,2542.399902
39:02:22,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,1.993,4684.39,8.30,7.75,9.94,848.85,852.51,229.550003,39.46,1.0532,165,0,15.660,2.10604,4.09,52941,17.266666,24.566668,25.533333,17.266666,24.566668,25.533333,10576802.000000,3168508.250000,445642.437500,29719.400391,8414.900391,2542.399902
39:02:52,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,1.987,4685.38,8.28,7.64,9.97,848.85,852.48,231.166672,39.54,1.0532,163,0,15.660,2.08357,4.10,52924,17.166666,26.433332,27.466667,17.166666,26.433332,27.466667,10579060.000000,3169195.000000,445755.593750,29727.767578,8416.033203,2542.699951
39:03:22,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,2.011,4686.38,8.26,7.62,9.94,848.78,852.56,230.683334,39.58,1.0534,163,0,15.740,2.11585,4.10,52908,17.466667,25.100000,26.799999,17.466667,25.100000,26.799999,10581285.000000,3169879.500000,445870.812500,29733.166016,8418.000000,2542.933350
39:03:52,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,2.003,4687.39,8.24,7.51,9.90,848.84,852.74,229.033340,39.59,1.0537,163,0,15.738,2.09331,4.10,52892,17.100000,22.433332,26.299999,17.100000,22.433332,26.299999,10583405.000000,3170523.500000,445960.656250,29740.933594,8422.166992,2544.933350
39:04:22,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,1.999,4688.39,8.23,7.43,9.88,848.81,852.61,230.283340,39.64,1.0536,163,0,15.737,2.08564,4.09,52875,16.266666,23.333334,25.133333,16.266666,23.333334,25.133333,10585500.000000,3171160.250000,446043.593750,29753.533203,8423.900391,2545.300049
39:04:52,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,2.002,4689.39,8.21,7.39,9.88,848.76,852.72,230.983337,39.55,1.0538,163,0,15.738,2.09923,4.09,52859,16.433332,23.100000,24.833334,16.433332,23.100000,24.833334,10587645.000000,3171803.250000,446141.500000,29760.699219,8425.966797,2546.533447
39:05:22,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,2.000,4690.39,8.20,7.43,9.86,848.84,852.75,233.050003,39.56,1.0539,163,0,15.737,2.12718,4.09,52842,18.866667,28.066668,29.700001,18.866667,28.066668,29.700001,10590052.000000,3172543.000000,446249.968750,29770.132813,8427.133789,2547.033447
39:05:52,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,2.000,4691.39,8.20,7.36,9.87,848.84,852.80,229.250000,39.66,1.0539,163,0,15.737,2.11555,4.09,52826,18.966667,27.400000,27.700001,18.966667,27.400000,27.700001,10592429.000000,3173267.250000,446353.468750,29777.867188,8427.766602,2547.033447
39:06:22,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,2.002,4692.39,8.18,7.38,9.87,848.82,852.88,232.350006,39.66,1.0541,163,0,15.737,2.11674,4.09,52810,16.533333,23.433332,23.866667,16.533333,23.433332,23.866667,10594557.000000,3173925.000000,446428.718750,29786.066406,8428.166992,2547.033447
39:06:52,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,2.002,4693.39,8.16,7.31,9.81,848.82,852.76,228.483337,39.68,1.0540,163,0,15.737,2.10960,4.09,52793,15.900000,22.166666,23.333334,15.900000,22.166666,23.333334,10596553.000000,3174535.750000,446519.593750,29791.800781,8429.766602,2547.033447
39:07:22,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,2.002,4694.40,8.16,7.45,9.81,848.80,852.54,230.466660,39.65,1.0538,163,0,15.744,2.09952,4.20,52803,18.500000,27.666666,29.266666,18.500000,27.666666,29.266666,10598925.000000,3175254.250000,446637.593750,29800.933594,8431.400391,2548.233398
39:07:52,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,2.004,4695.40,8.14,7.69,9.80,848.78,852.27,230.183334,39.61,1.0535,163,0,15.747,2.10931,4.20,52813,17.400000,26.133333,28.299999,17.400000,26.133333,28.299999,10601233.000000,3175942.500000,446750.000000,29809.900391,8433.933594,2549.633301
39:08:22,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,2.006,4696.40,8.16,7.90,9.81,848.88,852.11,229.699997,39.61,1.0532,163,0,15.749,2.12837,4.20,52823,16.533333,24.066668,24.766666,16.533333,24.066668,24.766666,10603412.000000,3176599.250000,446852.468750,29814.867188,8434.866211,2549.800049
39:08:52,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,2.005,4697.41,8.17,8.02,9.84,848.85,851.66,232.166672,39.55,1.0526,163,0,15.751,2.09863,4.20,52831,17.766666,23.766666,24.966667,17.766666,23.766666,24.966667,10605671.000000,3177283.250000,446937.968750,29819.033203,8435.966797,2550.800049
39:09:22,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,2.008,4698.41,8.20,8.13,9.81,848.89,851.75,229.116669,39.56,1.0526,163,0,15.752,2.10367,4.20,52839,17.166666,25.033333,25.766666,17.166666,25.033333,25.766666,10607844.000000,3177950.250000,447033.781250,29823.632813,8436.566406,2551.366699
39:09:52,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,2.008,4699.42,8.20,8.16,9.85,848.74,851.60,229.583328,39.58,1.0524,163,0,15.755,2.08711,4.20,52847,17.666666,25.433332,26.233334,17.666666,25.433332,26.233334,10610114.000000,3178644.500000,447142.531250,29828.533203,8437.366211,2551.366699
39:10:22,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,2.006,4700.42,8.20,8.27,9.82,848.74,851.52,231.916672,39.58,1.0523,163,0,15.757,2.11823,4.20,52855,19.400000,26.766666,27.366667,19.400000,26.766666,27.366667,10612643.000000,3179393.750000,447243.156250,29833.267578,8438.366211,2551.533447
39:10:52,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,2.011,4701.43,8.21,8.35,9.84,848.74,851.29,230.100006,39.53,1.0520,163,0,15.757,2.11377,4.20,52862,19.333334,25.966667,28.266666,19.333334,25.966667,28.266666,10615166.000000,3180141.250000,447346.718750,29839.599609,8440.866211,2552.233398
39:11:22,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,1.996,4702.42,8.23,8.39,9.88,848.79,851.29,229.433334,39.50,1.0519,163,0,15.757,2.10545,4.20,52869,21.766666,29.566668,30.166666,21.766666,29.566668,30.166666,10618005.000000,3180983.000000,447465.718750,29843.033203,8441.566406,2552.733398
39:11:52,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,1.996,4703.42,8.24,8.46,9.89,848.68,851.29,230.466660,39.43,1.0519,163,0,15.757,2.10219,4.20,52876,21.000000,29.600000,34.066666,21.000000,29.600000,34.066666,10620798.000000,3181806.250000,447582.093750,29853.533203,8446.766602,2554.899902
39:12:22,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,1.995,4704.42,8.23,8.45,9.89,848.71,851.19,229.483337,39.34,1.0518,163,0,15.756,2.08593,4.20,52883,19.666666,27.866667,28.799999,19.666666,27.866667,28.799999,10623488.000000,3182590.250000,447682.562500,29860.666016,8447.799805,2555.699951
39:12:52,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,2.001,4705.42,8.25,8.40,9.91,848.76,851.21,232.666672,39.25,1.0518,163,0,15.759,2.11406,4.20,52889,18.633333,26.833334,27.666666,18.633333,26.833334,27.666666,10626070.000000,3183336.250000,447774.781250,29871.132813,8448.533203,2555.699951
39:13:22,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,2.009,4706.43,8.25,8.52,9.94,848.76,851.18,229.583328,39.25,1.0517,163,0,15.758,2.11972,4.20,52896,17.433332,23.233334,26.733334,17.433332,23.233334,26.733334,10628445.000000,3184024.500000,447865.281250,29878.232422,8452.799805,2556.500000
39:13:52,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,2.007,4707.43,8.25,8.53,9.94,848.70,851.21,232.350006,39.21,1.0518,163,0,15.758,2.10219,4.20,52902,17.666666,23.966667,26.900000,17.666666,23.966667,26.900000,10630735.000000,3184697.500000,447962.562500,29884.433594,8455.533203,2557.966553
39:14:22,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.002,4708.43,8.25,8.54,9.92,848.81,851.10,228.000000,39.18,1.0516,163,0,15.757,2.10812,4.20,52908,18.566668,24.000000,26.733334,18.566668,24.000000,26.733334,10632985.000000,3185382.250000,448053.031250,29890.433594,8458.500000,2559.300049
39:14:52,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,1.999,4709.43,8.25,8.58,9.90,848.78,851.05,229.266663,39.19,1.0516,163,0,15.757,2.11406,4.20,52914,19.733334,29.066668,32.599998,19.733334,29.066668,32.599998,10635421.000000,3186124.250000,448170.718750,29903.132813,8463.066406,2560.533447
39:15:22,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,2.004,4710.43,8.25,8.59,9.91,848.76,851.08,230.816666,39.14,1.0516,163,0,15.757,2.10426,4.20,52920,21.533333,28.333334,30.666666,21.533333,28.333334,30.666666,10638117.000000,3186916.500000,448281.968750,29909.500000,8466.166992,2561.100098
39:15:52,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.005,4711.43,8.26,8.57,9.93,848.70,850.93,230.566666,39.05,1.0514,163,0,15.759,2.08564,4.20,52926,20.533333,30.833334,32.799999,20.533333,30.833334,32.799999,10640796.000000,3187717.750000,448412.468750,29919.566406,8468.700195,2561.699951
39:16:22,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,1.996,4712.43,8.26,8.57,9.90,848.78,851.08,228.183334,39.11,1.0516,163,0,15.758,2.10278,4.20,52931,18.433332,27.666666,29.266666,18.433332,27.666666,29.266666,10643134.000000,3188439.000000,448538.906250,29924.500000,8470.633789,2561.699951
39:16:52,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,2.000,4713.43,8.27,8.57,9.88,848.73,851.10,231.983337,38.98,1.0516,163,0,15.759,2.11050,4.20,52937,21.000000,29.133333,30.000000,21.000000,29.133333,30.000000,10645756.000000,3189231.500000,448653.906250,29929.833984,8471.733398,2562.566650
39:17:22,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,2.012,4714.44,8.25,8.55,9.89,848.68,851.05,233.516663,39.04,1.0516,164,0,15.758,2.11912,4.20,52942,20.266666,29.433332,30.566668,20.266666,29.433332,30.566668,10648453.000000,3190037.000000,448770.468750,29936.867188,8473.166992,2562.566650
39:17:52,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.014,4715.45,8.25,8.53,9.93,848.73,851.08,227.283340,39.05,1.0516,166,0,15.717,2.12330,4.20,52948,20.866667,30.900000,32.299999,20.866667,30.900000,32.299999,10651217.000000,3190842.750000,448898.281250,29946.767578,8474.133789,2562.566650
39:18:22,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,1.990,4716.44,8.24,8.57,9.94,848.79,851.06,228.716660,38.99,1.0516,166,0,15.657,2.10071,4.20,52953,21.733334,31.833334,33.566666,21.733334,31.833334,33.566666,10654185.000000,3191708.250000,449033.906250,29954.433594,8475.400391,2563.766602
39:18:52,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,1.996,4717.44,8.23,8.56,9.92,848.76,851.04,226.416672,38.90,1.0517,166,0,15.658,2.10515,4.20,52958,22.000000,30.200001,33.266666,22.000000,30.200001,33.266666,10657102.000000,3192556.250000,449146.312500,29962.199219,8478.233398,2565.166748
39:19:22,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,1.995,4718.44,8.23,8.57,9.88,848.71,851.09,227.199997,39.03,1.0517,166,0,15.658,2.10842,4.20,52963,22.866667,30.233334,32.099998,22.866667,30.233334,32.099998,10660084.000000,3193431.000000,449253.125000,29968.767578,8481.000000,2565.666748
39:19:52,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,1.992,4719.43,8.24,8.57,9.90,848.79,851.06,228.433334,39.03,1.0516,166,0,15.659,2.08652,4.20,52968,21.533333,29.433332,30.900000,21.533333,29.433332,30.900000,10662964.000000,3194275.500000,449366.593750,29975.267578,8482.933594,2566.033447
39:20:22,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,1.990,4720.42,8.21,8.54,9.90,848.68,851.11,227.199997,39.03,1.0518,166,0,15.657,2.09834,4.20,52973,19.966667,29.166666,32.833332,19.966667,29.166666,32.833332,10665771.000000,3195080.000000,449493.500000,29987.833984,8487.133789,2566.033447
39:20:52,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,1.992,4721.42,8.22,8.55,9.85,848.71,851.09,226.699997,39.04,1.0518,166,0,15.657,2.11020,4.20,52978,21.133333,26.799999,28.966667,21.133333,26.799999,28.966667,10668610.000000,3195888.250000,449591.375000,29995.900391,8489.400391,2566.500000
39:21:22,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,1.992,4722.42,8.21,8.53,9.86,848.81,850.98,228.800003,39.05,1.0517,166,0,15.657,2.11496,4.20,52982,20.100000,27.100000,28.400000,20.100000,27.100000,28.400000,10671436.000000,3196693.500000,449690.093750,30000.066406,8490.700195,2566.899902
39:21:52,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,1.989,4723.41,8.20,8.53,9.85,848.74,851.04,227.083328,39.08,1.0518,165,0,15.658,2.08859,4.20,52987,22.666666,30.133333,31.600000,22.666666,30.133333,31.600000,10674487.000000,3197571.500000,449797.656250,30005.966797,8492.433594,2567.633301
39:22:22,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,2.002,4724.41,8.19,8.49,9.88,848.69,851.12,228.833328,39.16,1.0519,165,0,15.678,2.09568,4.20,52992,21.666666,27.700001,30.566668,21.666666,27.700001,30.566668,10677357.000000,3198385.250000,449895.093750,30015.533203,8495.200195,2568.666748
39:22:52,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,2.000,4725.41,8.20,8.51,9.85,848.71,851.06,227.000000,39.13,1.0518,165,0,15.677,2.10634,4.20,52996,20.233334,28.233334,32.066666,20.233334,28.233334,32.066666,10680156.000000,3199186.250000,450009.031250,30026.066406,8499.933594,2569.833252
39:23:22,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.993,4726.40,8.18,8.49,9.82,848.64,851.04,229.383331,39.16,1.0518,165,0,15.676,2.08034,4.20,53000,17.333334,27.600000,31.233334,17.333334,27.600000,31.233334,10682369.000000,3199864.250000,450140.468750,30036.466797,8503.900391,2572.266602
39:23:52,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,1.985,4727.40,8.18,8.46,9.84,848.72,851.07,225.666672,39.14,1.0519,165,0,15.677,2.10041,4.20,53005,18.366667,25.299999,27.033333,18.366667,25.299999,27.033333,10684817.000000,3200588.000000,450234.468750,30041.732422,8505.366211,2573.733398
39:24:22,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,1.995,4728.39,8.19,8.46,9.85,848.64,851.09,228.800003,39.11,1.0519,165,0,15.677,2.11585,4.20,53009,19.333334,27.100000,28.666666,19.333334,27.100000,28.666666,10687595.000000,3201377.250000,450338.906250,30046.966797,8507.366211,2574.399902
39:24:52,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.991,4729.39,8.18,8.46,9.84,848.77,851.22,227.399994,39.13,1.0521,165,0,15.676,2.09242,4.20,53013,19.866667,29.000000,29.933332,19.866667,29.000000,29.933332,10690359.000000,3202179.750000,450456.906250,30054.500000,8508.700195,2575.333252
39:25:22,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,1.999,4730.39,8.19,8.45,9.82,848.74,851.19,227.333328,39.18,1.0520,165,0,15.676,2.09834,4.20,53017,21.299999,27.266666,28.500000,21.299999,27.266666,28.500000,10693254.000000,3202997.000000,450554.000000,30059.566406,8509.799805,2576.366699
39:25:52,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.995,4731.38,8.18,8.44,9.84,848.69,851.09,229.083328,39.21,1.0519,165,0,15.674,2.09538,4.20,53021,21.133333,27.066668,28.533333,21.133333,27.066668,28.533333,10696083.000000,3203803.000000,450648.156250,30067.367188,8511.333008,2576.366699
39:26:22,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,1.992,4732.38,8.17,8.44,9.84,848.72,851.18,226.116669,39.28,1.0520,165,0,15.674,2.07387,4.20,53025,22.166666,30.566668,33.466667,22.166666,30.566668,33.466667,10699023.000000,3204662.250000,450770.781250,30076.566406,8514.933594,2577.233398
39:26:52,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.995,4733.38,8.17,8.42,9.81,848.74,851.15,226.000000,39.22,1.0520,165,0,15.674,2.09154,4.20,53029,21.166666,29.633333,30.900000,21.166666,29.633333,30.900000,10701865.000000,3205483.250000,450888.906250,30084.732422,8517.166992,2577.233398
39:27:22,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.993,4734.37,8.16,8.40,9.79,848.72,851.12,227.916672,39.24,1.0520,165,0,15.676,2.08741,4.20,53033,23.233334,30.866667,33.566666,23.233334,30.866667,33.566666,10704996.000000,3206382.500000,451007.937500,30092.867188,8520.000000,2577.399902
39:27:52,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.998,4735.37,8.15,8.40,9.82,848.65,851.18,228.449997,39.24,1.0521,165,0,15.676,2.12061,4.20,53036,22.666666,28.766666,30.200001,22.666666,28.766666,30.200001,10708059.000000,3207252.500000,451116.718750,30096.867188,8521.633789,2578.100098
39:28:22,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.992,4736.37,8.16,8.39,9.76,848.62,851.18,225.183334,39.29,1.0521,165,0,15.676,2.07094,4.20,53040,22.633333,30.033333,33.366665,22.633333,30.033333,33.366665,10711152.000000,3208127.500000,451226.093750,30105.533203,8525.566406,2578.333252
39:28:52,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.995,4737.36,8.15,8.35,9.80,848.65,851.23,230.616669,39.25,1.0522,165,0,15.674,2.10634,4.20,53044,22.133333,29.766666,31.933332,22.133333,29.766666,31.933332,10714134.000000,3208981.500000,451333.562500,30113.566406,8527.566406,2579.699951
39:29:22,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,1.991,4738.36,8.13,8.37,9.78,848.65,851.13,227.816666,39.27,1.0521,165,0,15.674,2.07563,4.20,53047,20.333334,25.200001,25.833334,20.333334,25.200001,25.833334,10717022.000000,3209787.000000,451407.937500,30117.033203,8528.533203,2579.833252
39:29:52,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.996,4739.35,8.15,8.44,9.78,848.75,851.10,226.233337,39.27,1.0520,165,0,15.674,2.11079,4.20,53051,20.700001,28.600000,30.133333,20.700001,28.600000,30.133333,10719941.000000,3210605.500000,451499.656250,30125.466797,8530.433594,2580.133301
39:30:22,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.994,4740.35,8.14,8.32,9.78,848.75,851.13,230.666672,39.24,1.0521,165,0,15.676,2.10842,4.20,53054,21.233334,29.200001,30.133333,21.233334,29.200001,30.133333,10722934.000000,3211453.000000,451599.281250,30131.533203,8531.400391,2580.699951
39:30:52,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.990,4741.34,8.14,8.32,9.76,848.75,851.33,225.883331,39.30,1.0523,165,0,15.672,2.10041,4.20,53058,20.866667,27.799999,28.400000,20.866667,27.799999,28.400000,10725776.000000,3212254.750000,451699.468750,30136.833984,8532.033203,2580.699951
39:31:22,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.992,4742.34,8.14,8.33,9.78,848.75,851.26,229.066666,39.31,1.0523,165,0,15.673,2.09952,4.20,53061,21.799999,30.866667,31.366667,21.799999,30.866667,31.366667,10728839.000000,3213130.500000,451813.968750,30143.966797,8532.599609,2580.699951
39:31:52,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.994,4743.33,8.12,8.31,9.76,848.73,851.34,226.166672,39.38,1.0524,165,0,15.674,2.10664,4.20,53064,19.900000,29.966667,31.266666,19.900000,29.966667,31.266666,10731683.000000,3213936.000000,451926.687500,30155.400391,8535.000000,2581.133301
39:32:22,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,1.993,4744.33,8.12,8.33,9.78,848.73,851.34,226.833328,39.41,1.0524,165,0,15.670,2.09982,4.12,53064,22.299999,29.833334,32.633335,22.299999,29.833334,32.633335,10734669.000000,3214799.000000,452026.093750,30163.699219,8537.966797,2582.433350
39:32:52,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.990,4745.32,8.12,8.15,9.76,848.67,851.39,225.483337,39.53,1.0525,165,0,15.666,2.08328,4.12,53047,22.400000,28.066668,29.766666,22.400000,28.066668,29.766666,10737789.000000,3215670.500000,452117.000000,30168.933594,8539.466797,2583.100098
39:33:22,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.991,4746.32,8.11,7.99,9.77,848.75,851.64,228.516663,39.57,1.0528,165,0,15.664,2.10337,4.11,53032,20.400000,24.966667,27.666666,20.400000,24.966667,27.666666,10740649.000000,3216464.250000,452187.500000,30175.232422,8542.166992,2584.199951
39:33:52,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.987,4747.31,8.07,7.83,9.74,848.71,851.78,227.516663,39.64,1.0532,164,0,15.661,2.09390,4.11,53015,23.233334,31.299999,32.833332,23.233334,31.299999,32.833332,10743798.000000,3217356.250000,452296.718750,30184.599609,8543.599609,2585.033447
39:34:22,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,1.992,4748.31,8.06,7.73,9.71,848.76,851.96,229.783340,39.66,1.0534,164,0,15.700,2.10248,4.11,52999,21.466667,27.900000,27.900000,21.466667,27.900000,27.900000,10746740.000000,3218181.500000,452394.156250,30188.099609,8543.599609,2585.033447
39:34:52,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.994,4749.30,8.03,7.60,9.69,848.59,852.04,229.166672,39.68,1.0536,164,0,15.700,2.09036,4.10,52983,21.133333,28.299999,31.766666,21.133333,28.299999,31.766666,10749729.000000,3219023.750000,452492.375000,30198.000000,8547.900391,2585.033447
39:35:22,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.991,4750.30,8.01,7.50,9.69,848.62,852.17,227.433334,39.76,1.0539,164,0,15.697,2.08181,4.10,52967,21.000000,27.000000,29.066668,21.000000,27.000000,29.066668,10752645.000000,3219849.750000,452589.718750,30204.800781,8549.566406,2585.433350
39:35:52,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.992,4751.29,7.99,7.47,9.65,848.64,852.38,229.533340,39.76,1.0542,164,0,15.696,2.10011,4.09,52950,21.666666,29.799999,30.799999,21.666666,29.799999,30.799999,10755714.000000,3220697.500000,452699.437500,30216.333984,8550.500000,2585.866699
39:36:22,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.991,4752.29,7.97,7.36,9.63,848.78,852.32,230.000000,39.81,1.0542,164,0,15.696,2.10842,4.10,52934,16.966667,24.266666,24.266666,16.966667,24.266666,24.266666,10757892.000000,3221353.750000,452795.625000,30221.199219,8550.500000,2585.866699
39:36:52,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.989,4753.28,7.94,7.31,9.65,848.78,852.48,227.666672,39.98,1.0545,164,0,15.694,2.09982,4.10,52917,17.966667,24.066668,25.133333,17.966667,24.066668,25.133333,10760230.000000,3222048.000000,452886.593750,30225.833984,8551.666992,2586.199951
39:37:22,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.988,4754.27,7.93,7.22,9.56,848.73,852.52,225.800003,40.01,1.0546,163,0,15.695,2.09834,4.09,52901,16.033333,23.933332,26.133333,16.033333,23.933332,26.133333,10762379.000000,3222686.250000,452990.906250,30234.433594,8554.266602,2586.366699
39:37:52,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.994,4755.27,7.90,7.16,9.55,848.71,852.60,230.033340,40.89,1.0548,163,0,15.734,2.11287,4.09,52885,17.733334,24.366667,25.766666,17.733334,24.366667,25.766666,10764586.000000,3223351.250000,453096.968750,30239.933594,8556.566406,2586.366699
39:38:22,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.994,4756.26,7.90,7.16,9.55,848.71,852.68,227.483337,40.03,1.0549,163,0,15.733,2.10219,4.09,52868,18.000000,23.466667,25.799999,18.000000,23.466667,25.799999,10766784.000000,3224017.750000,453188.812500,30244.767578,8559.066406,2587.066650
39:38:52,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.997,4757.26,7.88,7.08,9.55,848.67,852.53,226.949997,40.06,1.0548,163,0,15.734,2.09627,4.09,52852,19.400000,26.233334,29.933332,19.400000,26.233334,29.933332,10769501.000000,3224788.250000,453290.312500,30250.267578,8563.333008,2587.800049
39:39:22,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,1.995,4758.26,7.85,7.05,9.53,848.70,852.69,225.416672,40.19,1.0551,163,0,15.731,2.11168,4.09,52836,20.200001,24.900000,27.700001,20.200001,24.900000,27.700001,10772275.000000,3225572.250000,453374.281250,30254.033203,8567.033203,2588.066650
39:39:52,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,1.991,4759.25,7.84,7.02,9.57,848.70,852.69,226.766663,40.21,1.0552,163,0,15.731,2.08357,4.09,52820,21.666666,28.633333,30.400000,21.666666,28.633333,30.400000,10775219.000000,3226419.250000,453474.343750,30259.833984,8568.633789,2588.933350
39:40:22,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,1.993,4760.25,7.81,6.97,9.48,848.75,852.67,229.933334,40.19,1.0552,163,0,15.730,2.10931,4.09,52803,21.100000,28.366667,28.633333,21.100000,28.366667,28.633333,10778163.000000,3227240.750000,453571.843750,30264.867188,8568.866211,2589.166748
39:40:52,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,1.992,4761.25,7.80,7.10,9.47,848.70,852.51,228.883331,40.24,1.0551,163,0,15.739,2.08652,4.20,52814,20.433332,27.233334,28.033333,20.433332,27.233334,28.033333,10781215.000000,3228059.750000,453664.562500,30268.966797,8569.933594,2589.800049
39:41:22,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,1.993,4762.24,7.81,7.34,9.45,848.65,852.19,225.250000,40.24,1.0546,163,0,15.741,2.09006,4.20,52823,22.200001,29.500000,30.133333,22.200001,29.500000,30.133333,10784275.000000,3228921.000000,453757.687500,30276.000000,8570.866211,2589.800049
39:41:52,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,1.998,4763.24,7.82,7.48,9.47,848.75,851.89,230.399994,40.30,1.0542,163,0,15.744,2.11793,4.20,52832,21.166666,27.900000,29.299999,21.166666,27.900000,29.299999,10787249.000000,3229758.250000,453849.812500,30283.300781,8572.566406,2590.100098
39:42:22,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,2.001,4764.24,7.82,7.66,9.52,848.72,851.61,228.750000,40.21,1.0539,163,0,15.747,2.11050,4.20,52841,18.433332,26.933332,29.933332,18.433332,26.933332,29.933332,10789727.000000,3230496.250000,453960.406250,30291.699219,8575.666992,2591.466553
39:42:52,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,1.999,4765.24,7.83,7.77,9.48,848.78,851.60,230.366669,40.17,1.0538,163,0,15.748,2.09923,4.20,52849,18.400000,25.733334,27.033333,18.400000,25.733334,27.033333,10792369.000000,3231255.000000,454062.468750,30296.867188,8577.099609,2591.833252
39:43:22,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,1.996,4766.24,7.83,7.90,9.50,848.67,851.43,230.366669,40.16,1.0536,163,0,15.750,2.12091,4.20,52856,18.799999,28.299999,29.633333,18.799999,28.299999,29.633333,10794982.000000,3232013.000000,454179.218750,30306.267578,8579.066406,2592.333252
39:43:52,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,1.997,4767.24,7.86,7.88,9.55,848.77,851.34,230.233337,40.10,1.0534,163,0,15.749,2.09449,4.20,52864,18.900000,26.933332,28.366667,18.900000,26.933332,28.366667,10797490.000000,3232749.750000,454283.531250,30314.000000,8580.566406,2592.466553
39:44:22,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.000,4768.23,7.86,8.06,9.52,848.72,851.34,228.649994,40.05,1.0534,163,0,15.751,2.11615,4.20,52871,17.866667,26.033333,27.266666,17.866667,26.033333,27.266666,10799747.000000,3233439.250000,454395.156250,30320.533203,8582.099609,2592.466553
39:44:52,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,1.998,4769.23,7.85,8.05,9.55,848.64,851.24,230.750000,39.99,1.0533,163,0,15.752,2.11615,4.20,52878,15.633333,24.299999,25.933332,15.633333,24.299999,25.933332,10801908.000000,3234094.750000,454493.625000,30330.800781,8584.166992,2592.800049
39:45:22,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,1.999,4770.23,7.86,8.10,9.54,848.72,851.09,230.183334,39.99,1.0531,163,0,15.751,2.08829,4.20,52884,18.100000,23.200001,27.466667,18.100000,23.200001,27.466667,10804298.000000,3234799.500000,454579.781250,30337.500000,8587.833008,2595.899902
39:45:52,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,2.001,4771.24,7.88,8.02,9.59,848.69,851.14,222.600006,40.01,1.0531,163,0,15.753,2.09893,4.20,52891,18.533333,25.033333,25.033333,18.533333,25.033333,25.033333,10806679.000000,3235513.250000,454672.968750,30342.300781,8587.833008,2595.899902
39:46:22,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,2.001,4772.24,7.88,8.10,9.54,848.72,851.24,230.833328,40.03,1.0532,163,0,15.752,2.12270,4.20,52897,19.033333,27.533333,29.266666,19.033333,27.533333,29.266666,10809189.000000,3236260.000000,454781.343750,30349.966797,8589.200195,2597.266602
39:46:52,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,2.001,4773.24,7.88,8.14,9.56,848.69,851.09,231.616669,39.99,1.0530,163,0,15.753,2.10634,4.20,52904,19.633333,27.133333,28.900000,19.633333,27.133333,28.900000,10811828.000000,3237035.500000,454887.000000,30357.900391,8590.966797,2598.133301
39:47:22,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,2.000,4774.24,7.88,8.18,9.55,848.69,850.96,230.783340,40.01,1.0529,163,0,15.753,2.12300,4.20,52910,22.400000,31.566668,34.500000,22.400000,31.566668,34.500000,10815012.000000,3237924.500000,455005.781250,30366.732422,8594.500000,2599.699951
39:47:52,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.003,4775.24,7.88,8.16,9.56,848.64,851.06,229.266663,40.00,1.0530,163,0,15.753,2.10960,4.20,52916,24.466667,32.433334,36.700001,24.466667,32.433334,36.700001,10818384.000000,3238866.500000,455122.562500,30381.000000,8599.700195,2601.066650
39:48:22,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,1.998,4776.24,7.90,8.16,9.56,848.56,851.08,229.683334,39.95,1.0529,163,0,15.753,2.10278,4.20,52921,22.933332,31.299999,33.233334,22.933332,31.299999,33.233334,10821642.000000,3239776.750000,455238.281250,30390.099609,8602.000000,2601.666748
39:48:52,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,2.000,4777.24,7.88,8.16,9.53,848.67,851.06,228.133331,39.97,1.0530,163,0,15.753,2.10634,4.20,52927,22.600000,30.600000,33.366665,22.600000,30.600000,33.366665,10824960.000000,3240675.750000,455347.937500,30402.267578,8605.866211,2601.933350
39:49:22,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,2.002,4778.24,7.88,8.18,9.53,848.69,850.98,230.316666,39.97,1.0529,163,0,15.753,2.11020,4.20,52933,23.133333,31.200001,31.466667,23.133333,31.200001,31.466667,10828318.000000,3241599.250000,455454.218750,30407.632813,8606.099609,2601.933350
39:49:52,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,2.000,4779.24,7.88,8.20,9.53,848.74,850.96,228.949997,39.97,1.0529,163,0,15.753,2.10011,4.20,52938,23.666666,30.566668,31.600000,23.666666,30.566668,31.600000,10831831.000000,3242559.750000,455559.468750,30413.066406,8607.000000,2602.133301
39:50:22,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,2.001,4780.24,7.88,8.17,9.56,848.67,851.06,228.166672,39.91,1.0530,163,0,15.753,2.10545,4.20,52944,23.366667,30.033333,31.533333,23.366667,30.033333,31.533333,10835317.000000,3243490.750000,455653.875000,30420.900391,8608.533203,2602.800049
39:50:52,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,2.002,4781.25,7.88,8.22,9.55,848.54,851.01,229.166672,39.92,1.0529,163,0,15.752,2.11525,4.20,52949,23.933332,30.633333,32.233334,23.933332,30.633333,32.233334,10838896.000000,3244457.250000,455743.968750,30425.099609,8610.233398,2603.366699
39:51:22,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.000,4782.25,7.87,8.15,9.53,848.69,851.09,226.199997,39.87,1.0531,163,0,15.753,2.11466,4.20,52954,24.333334,31.333334,33.533333,24.333334,31.333334,33.533333,10842566.000000,3245439.250000,455851.625000,30429.666016,8613.233398,2603.666748
39:51:52,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,2.002,4783.25,7.86,8.15,9.55,848.72,851.04,226.100006,39.78,1.0531,163,0,15.753,2.10011,4.20,52959,25.566668,32.099998,32.966667,25.566668,32.099998,32.966667,10846338.000000,3246431.250000,455948.343750,30436.033203,8614.633789,2603.666748
39:52:22,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,2.002,4784.25,7.87,8.15,9.54,848.51,851.01,231.016663,39.77,1.0530,163,0,15.753,2.12449,4.20,52964,25.400000,30.733334,32.266666,25.400000,30.733334,32.266666,10850167.000000,3247425.000000,456047.125000,30439.132813,8616.700195,2604.000000
39:52:52,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,1.999,4785.25,7.88,8.16,9.51,848.59,850.98,228.100006,39.74,1.0529,163,0,15.753,2.11912,4.20,52969,28.166666,34.833332,36.599998,27.033333,34.833332,36.599998,10854213.000000,3248508.250000,456157.312500,30446.132813,8618.633789,2604.533447
39:53:22,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,2.000,4786.25,7.88,8.16,9.56,848.59,851.11,228.699997,39.72,1.0531,163,0,15.753,2.11525,4.20,52974,27.533333,34.433334,36.833332,26.933332,34.433334,36.833332,10858176.000000,3249567.500000,456261.781250,30454.132813,8621.433594,2604.533447
39:53:52,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,2.000,4787.25,7.86,8.13,9.54,848.67,850.99,230.300003,39.71,1.0530,163,0,15.753,2.12002,4.20,52979,19.900000,27.966667,28.066668,19.900000,27.966667,28.066668,10860974.000000,3250357.250000,456372.312500,30458.333984,8621.833008,2604.533447
39:54:22,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.999,4788.25,7.86,8.16,9.55,848.72,850.86,226.516663,39.67,1.0528,163,0,15.752,2.11258,4.20,52983,19.866667,26.299999,27.066668,19.866667,26.299999,27.066668,10863811.000000,3251142.750000,456461.406250,30466.732422,8623.033203,2604.533447
39:54:52,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.999,4789.25,7.88,8.20,9.53,848.74,851.01,227.300003,39.52,1.0530,163,0,15.752,2.09893,4.20,52988,23.600000,28.933332,29.066668,23.600000,28.933332,29.066668,10867225.000000,3252060.000000,456537.312500,30472.566406,8623.299805,2604.533447
39:55:22,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.999,4790.25,7.85,8.13,9.48,848.54,851.01,227.583328,39.51,1.0531,163,0,15.751,2.08534,4.20,52993,24.266666,30.033333,30.833334,24.266666,30.033333,30.833334,10870663.000000,3253000.750000,456633.156250,30477.132813,8624.166992,2605.133301
39:55:52,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,2.000,4791.25,7.85,8.12,9.55,848.59,850.99,229.516663,39.39,1.0530,163,0,15.752,2.10189,4.20,52997,25.433332,33.866665,37.400002,25.366667,33.866665,37.400002,10874470.000000,3254031.000000,456755.062500,30485.800781,8628.266602,2605.399902
39:56:22,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,2.000,4792.25,7.83,8.16,9.51,848.59,850.94,228.399994,39.38,1.0531,163,0,15.753,2.08387,4.20,53001,27.466667,35.000000,36.666668,26.799999,35.000000,36.666668,10878524.000000,3255107.000000,456872.718750,30491.099609,8630.099609,2606.066650
39:56:52,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,2.001,4793.26,7.84,8.17,9.51,848.59,850.97,227.683334,39.33,1.0531,163,0,15.752,2.09745,4.20,53006,20.666666,29.100000,29.266666,20.666666,29.100000,29.266666,10881283.000000,3255900.500000,456991.156250,30496.400391,8630.299805,2606.100098
39:57:22,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.997,4794.26,7.84,8.11,9.52,848.59,851.02,227.949997,39.34,1.0531,163,0,15.752,2.08240,4.20,53010,20.066668,29.299999,31.866667,20.066668,29.299999,31.866667,10883856.000000,3256670.500000,457111.343750,30508.500000,8633.533203,2606.233398
39:57:52,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,2.000,4795.26,7.82,8.11,9.50,848.65,850.95,227.933334,39.43,1.0531,163,0,15.751,2.09508,4.20,53014,23.100000,29.833334,33.766666,23.100000,29.833334,33.766666,10886971.000000,3257541.250000,457215.562500,30519.966797,8638.400391,2607.666748
39:58:22,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,2.000,4796.26,7.84,8.11,9.48,848.64,851.02,229.000000,39.40,1.0531,163,0,15.751,2.08534,4.20,53018,24.266666,32.400002,33.933334,24.266666,32.400002,33.933334,10890396.000000,3258471.250000,457322.500000,30530.000000,8640.133789,2607.833252
39:58:52,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,2.000,4797.26,7.82,8.08,9.49,848.62,851.00,229.850006,39.47,1.0532,163,0,15.751,2.09923,4.20,53022,24.299999,30.933332,33.233334,24.299999,30.933332,33.233334,10893903.000000,3259419.750000,457418.875000,30535.533203,8642.866211,2608.133301
39:59:22,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.998,4798.26,7.81,8.03,9.51,848.55,850.92,228.100006,39.54,1.0531,163,0,15.751,2.09183,4.20,53026,25.133333,32.566666,34.966667,25.133333,32.566666,34.966667,10897558.000000,3260421.750000,457521.406250,30542.632813,8645.566406,2608.833252
39:59:52,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.999,4799.26,7.80,8.09,9.47,848.70,850.95,227.283340,39.57,1.0532,163,0,15.751,2.11525,4.20,53030,25.466667,32.400002,34.900002,25.466667,32.400002,34.900002,10901427.000000,3261449.500000,457619.718750,30550.300781,8648.033203,2609.566650
40:00:22,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.997,4800.26,7.80,8.05,9.44,848.60,851.05,228.433334,39.58,1.0533,163,0,15.751,2.08947,4.20,53034,26.000000,34.633335,36.733334,25.933332,34.633335,36.733334,10905232.000000,3262461.000000,457742.406250,30558.699219,8650.433594,2610.833252
40:00:52,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,2.001,4801.26,7.79,8.02,9.48,848.53,851.03,228.833328,39.54,1.0533,163,0,15.750,2.11050,4.20,53037,20.400000,28.700001,30.866667,20.400000,28.700001,30.866667,10907929.000000,3263257.500000,457856.843750,30565.699219,8652.366211,2612.199951
40:01:22,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.995,4802.26,7.78,8.00,9.47,848.32,851.06,231.483337,39.60,1.0534,163,0,15.751,2.07769,4.20,53041,24.566668,30.633333,32.733334,24.566668,30.633333,32.733334,10911260.000000,3264191.000000,457952.687500,30571.966797,8654.766602,2613.466553
40:01:52,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,2.000,4803.26,7.77,8.02,9.49,848.53,850.98,228.449997,39.61,1.0533,163,0,15.750,2.11525,4.20,53045,25.733334,33.366665,38.633335,25.733334,33.366665,38.633335,10914931.000000,3265206.250000,458067.562500,30582.400391,8660.566406,2616.300049
40:02:22,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,2.001,4804.26,7.77,8.00,9.41,848.48,850.91,229.183334,39.59,1.0532,163,0,15.750,2.12121,4.20,53048,24.600000,31.533333,33.400002,24.600000,31.533333,33.400002,10918540.000000,3266169.500000,458179.593750,30587.000000,8662.366211,2617.233398
40:02:52,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.997,4805.26,7.77,8.03,9.43,848.58,851.01,228.866669,39.60,1.0534,163,0,15.750,2.09538,4.20,53052,24.066668,33.066666,34.633335,24.066668,33.066666,34.633335,10922017.000000,3267126.500000,458299.375000,30595.000000,8663.799805,2618.266602
40:03:22,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.996,4806.26,7.75,7.97,9.43,848.56,851.04,227.666672,39.64,1.0535,163,0,15.750,2.09479,4.20,53055,20.866667,30.200001,31.266666,20.866667,30.200001,31.266666,10924866.000000,3267954.750000,458420.906250,30601.267578,8665.099609,2618.266602
40:03:52,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.998,4807.26,7.75,7.97,9.43,848.56,851.04,228.983337,39.62,1.0535,163,0,15.750,2.08151,4.20,53058,22.400000,30.433332,33.299999,22.400000,30.433332,33.299999,10928243.000000,3268864.750000,458535.093750,30609.300781,8668.799805,2619.100098
40:04:22,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.998,4808.25,7.75,7.92,9.41,848.66,851.01,229.166672,39.56,1.0535,163,0,15.750,2.12032,4.20,53062,24.299999,31.366667,32.466667,24.299999,31.366667,32.466667,10931878.000000,3269836.500000,458633.781250,30614.066406,8669.966797,2619.933350
40:04:52,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.997,4809.25,7.74,7.96,9.43,848.59,851.04,228.266663,39.64,1.0535,163,0,15.749,2.08416,4.20,53065,26.166666,33.799999,34.266666,26.166666,33.799999,34.266666,10935916.000000,3270892.750000,458730.468750,30619.099609,8670.366211,2620.000000
40:05:22,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.996,4810.25,7.74,7.95,9.40,848.59,851.01,228.983337,39.63,1.0535,163,0,15.750,2.12121,4.20,53068,24.033333,32.466667,34.266666,23.700001,32.466667,34.266666,10939424.000000,3271845.000000,458836.312500,30626.066406,8672.099609,2620.566650
40:05:52,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.995,4811.25,7.73,7.86,9.40,848.51,851.10,226.750000,39.71,1.0536,163,0,15.744,2.08210,4.12,53054,23.533333,31.799999,34.166668,23.533333,31.799999,34.166668,10942517.000000,3272744.500000,458942.906250,30634.132813,8674.866211,2622.166748
40:06:22,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,1.998,4812.25,7.71,7.68,9.42,848.56,851.35,223.533340,39.68,1.0540,163,0,15.740,2.10515,4.11,53038,27.033333,35.333332,36.833332,26.766666,35.333332,36.833332,10946321.000000,3273784.000000,459081.906250,30640.066406,8676.799805,2623.000000
40:06:52,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.995,4813.24,7.69,7.51,9.40,848.51,851.48,227.583328,39.80,1.0543,163,0,15.737,2.08593,4.11,53022,28.799999,37.733334,39.833332,27.966667,37.733334,39.833332,10950638.000000,3274917.250000,459201.875000,30646.000000,8679.200195,2624.166748
40:07:22,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.994,4814.24,7.66,7.37,9.37,848.52,851.62,229.449997,39.83,1.0545,163,0,15.737,2.10990,4.11,53006,28.299999,35.366665,37.700001,27.500000,35.366665,37.700001,10954976.000000,3276055.000000,459315.187500,30650.632813,8681.566406,2624.899902
40:07:52,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.991,4815.23,7.65,7.31,9.35,848.50,851.79,226.899994,39.87,1.0548,163,0,15.733,2.09331,4.10,52990,29.633333,36.066666,38.066666,28.633333,36.066666,38.066666,10959599.000000,3277235.000000,459407.906250,30657.466797,8683.766602,2624.899902
40:08:22,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,1.990,4816.23,7.63,7.17,9.30,848.53,852.03,228.016663,39.93,1.0552,163,0,15.734,2.07740,4.10,52973,24.566668,32.266666,33.666668,24.100000,32.266666,33.666668,10963373.000000,3278228.500000,459508.375000,30664.500000,8685.766602,2624.899902
40:08:52,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,1.991,4817.22,7.60,7.08,9.30,848.56,852.04,228.649994,39.99,1.0553,163,0,15.733,2.11020,4.09,52957,21.566668,28.466667,30.400000,21.566668,28.466667,30.400000,10966314.000000,3279052.250000,459605.125000,30669.900391,8687.733398,2625.866699
40:09:22,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,1.987,4818.22,7.58,7.01,9.24,848.48,852.11,226.633331,40.03,1.0555,163,0,15.731,2.10367,4.10,52940,20.000000,30.266666,31.966667,20.000000,30.266666,31.966667,10969002.000000,3279825.000000,459728.187500,30680.833984,8689.500000,2627.033447
40:09:52,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,1.989,4819.21,7.55,6.93,9.25,848.47,852.20,227.116669,40.19,1.0557,160,0,15.729,2.07181,4.10,52924,22.733334,32.033333,35.233334,22.733334,32.033333,35.233334,10972192.000000,3280726.250000,459848.093750,30690.933594,8693.333008,2629.433350
40:10:22,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,2.005,4820.21,7.53,6.90,9.27,848.47,852.08,230.866669,40.22,1.0556,160,0,15.850,2.12479,4.09,52908,25.533333,32.833332,34.433334,25.433332,32.833332,34.433334,10975984.000000,3281755.250000,459949.687500,30697.800781,8694.766602,2630.199951
40:10:52,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,2.005,4821.22,7.52,6.81,9.21,848.39,852.28,232.783340,40.27,1.0559,160,0,15.850,2.12808,4.09,52891,29.833334,37.333332,39.400002,28.533333,37.333332,39.400002,10980650.000000,3282951.500000,460054.406250,30705.833984,8696.966797,2630.500000
40:11:22,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.003,4822.22,7.51,6.79,9.20,848.42,852.32,232.783340,40.96,1.0559,160,0,15.850,2.11734,4.09,52875,33.200001,42.866665,47.066666,30.299999,42.200001,47.066666,10986182.000000,3284337.500000,460176.218750,30718.632813,8701.066406,2632.800049
40:11:52,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,2.005,4823.22,7.48,6.72,9.20,848.45,852.24,231.366669,40.37,1.0560,160,0,15.850,2.10189,4.09,52859,34.700001,44.133335,45.299999,31.433332,42.900002,45.299999,10992006.000000,3285776.500000,460286.593750,30728.400391,8702.466797,2633.566650
40:12:22,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,2.003,4824.22,7.48,6.69,9.16,848.42,852.42,231.550003,40.39,1.0562,160,0,15.848,2.13915,4.08,52842,41.533333,48.833332,50.099998,35.766666,45.566666,50.099998,10998863.000000,3287440.000000,460396.343750,30732.966797,8703.599609,2634.066650
40:12:52,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.003,4825.23,7.46,6.71,9.16,848.40,852.30,232.050003,40.42,1.0561,160,0,15.848,2.11704,4.09,52826,39.633335,48.766666,50.533333,34.433334,45.666668,50.533333,11005332.000000,3289043.500000,460528.031250,30740.533203,8705.333008,2634.600098
40:13:22,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,2.004,4826.23,7.45,6.79,9.14,848.38,852.14,229.716660,40.42,1.0560,160,0,15.853,2.10426,4.20,52835,28.033333,34.599998,37.833332,27.133333,34.599998,37.833332,11009259.000000,3290117.250000,460649.312500,30747.500000,8707.733398,2636.233398
40:13:52,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,2.006,4827.23,7.45,7.01,9.12,848.45,851.89,230.183334,40.33,1.0557,160,0,15.858,2.09745,4.20,52845,19.166666,28.566668,29.100000,19.166666,28.566668,29.100000,11011806.000000,3290856.000000,460760.781250,30757.466797,8708.366211,2636.333252
40:14:22,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.009,4828.24,7.45,7.19,9.14,848.38,851.71,232.600006,40.32,1.0555,160,0,15.861,2.13346,4.20,52854,22.433332,31.966667,34.966667,22.433332,31.966667,34.966667,11015037.000000,3291744.500000,460884.000000,30764.099609,8711.433594,2637.333252
40:14:52,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,2.007,4829.24,7.46,7.32,9.16,848.43,851.36,232.466660,40.25,1.0550,160,0,15.862,2.10664,4.20,52862,29.833334,37.633335,39.200001,28.566668,37.466667,39.200001,11019961.000000,3292968.750000,460987.093750,30769.132813,8713.200195,2638.100098
40:15:22,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.011,4830.25,7.47,7.38,9.14,848.37,851.33,233.149994,40.26,1.0549,162,0,15.864,2.13106,4.20,52869,38.366665,46.700001,50.400002,33.566666,44.099998,50.400002,11026579.000000,3294566.500000,461097.875000,30778.199219,8717.299805,2639.000000
40:15:52,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.000,4831.25,7.49,7.53,9.14,848.47,851.20,230.516663,39.83,1.0547,162,0,15.783,2.11317,4.20,52877,21.100000,30.133333,31.366667,20.866667,30.100000,31.366667,11029524.000000,3295402.750000,461214.718750,30784.099609,8719.533203,2639.233398
40:16:22,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,2.003,4832.25,7.50,7.62,9.20,848.50,851.14,229.783340,40.27,1.0546,162,0,15.783,2.12032,4.20,52884,21.933332,28.500000,32.400002,21.933332,28.500000,32.400002,11032567.000000,3296270.500000,461306.218750,30791.833984,8723.733398,2641.466553
40:16:52,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,1.992,4833.25,7.49,7.64,9.17,848.45,850.97,230.550003,40.29,1.0544,162,0,15.784,2.08829,4.20,52890,27.500000,33.666668,36.033333,27.433332,33.666668,36.033333,11036924.000000,3297353.750000,461394.437500,30798.966797,8726.400391,2642.733398
40:17:22,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,1.995,4834.25,7.52,7.70,9.18,848.42,850.96,228.883331,40.18,1.0543,162,0,15.784,2.09597,4.20,52897,23.000000,32.299999,34.633335,22.966667,32.299999,34.633335,11040119.000000,3298257.250000,461529.406250,30806.966797,8728.533203,2643.899902
40:17:52,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,1.995,4835.24,7.51,7.71,9.15,848.50,850.84,228.733337,40.15,1.0541,162,0,15.786,2.09952,4.20,52903,27.100000,34.700001,39.166668,26.966667,34.700001,39.166668,11044049.000000,3299308.500000,461639.937500,30819.867188,8732.933594,2645.033447
40:18:22,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,2.003,4836.25,7.52,7.77,9.20,848.37,850.86,228.649994,40.17,1.0541,162,0,15.785,2.09124,4.20,52910,32.000000,39.966667,43.066666,29.866667,39.866665,43.066666,11049161.000000,3300597.750000,461746.281250,30831.033203,8736.866211,2645.566650
40:18:52,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,1.996,4837.25,7.53,7.77,9.20,848.39,850.94,228.583328,40.20,1.0542,162,0,15.786,2.08682,4.20,52916,25.666666,34.133335,34.833332,24.833334,34.099998,34.833332,11053082.000000,3301616.250000,461864.625000,30836.300781,8737.400391,2645.800049
40:19:22,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.000,4838.25,7.54,7.79,9.22,848.39,850.78,229.949997,40.18,1.0540,162,0,15.784,2.09036,4.20,52922,25.200001,31.833334,32.599998,25.066668,31.833334,32.599998,11056814.000000,3302600.000000,461971.156250,30841.066406,8738.433594,2645.966553
40:19:52,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,1.999,4839.25,7.53,7.83,9.22,848.39,850.71,230.433334,40.59,1.0539,162,0,15.786,2.12061,4.20,52927,31.966667,38.833332,40.266666,29.933332,38.833332,40.266666,11062034.000000,3303890.500000,462066.281250,30846.500000,8740.033203,2646.966553
40:20:22,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,1.996,4840.25,7.53,7.80,9.20,848.42,850.81,226.716660,40.25,1.0540,162,0,15.785,2.08034,4.20,52933,26.299999,32.900002,35.599998,24.966667,32.799999,35.599998,11065961.000000,3304902.750000,462173.156250,30852.166016,8742.400391,2648.266602
40:20:52,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,2.000,4841.25,7.53,7.82,9.24,848.34,850.74,230.116669,40.27,1.0539,162,0,15.786,2.11823,4.20,52939,25.799999,32.033333,32.966667,25.533333,32.033333,32.966667,11069801.000000,3305913.000000,462272.281250,30854.433594,8743.466797,2648.466553
40:21:22,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.000,4842.24,7.53,7.82,9.20,848.42,850.71,228.716660,40.31,1.0539,162,0,15.789,2.11525,4.20,52944,33.299999,39.533333,41.299999,30.466667,39.533333,41.299999,11075104.000000,3307236.000000,462369.281250,30862.833984,8745.466797,2649.300049
40:21:52,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,1.999,4843.25,7.54,7.87,9.22,848.44,850.80,225.899994,40.21,1.0540,162,0,15.787,2.10219,4.20,52949,33.566666,39.700001,41.233334,30.633333,39.700001,41.233334,11081073.000000,3308625.500000,462461.625000,30868.333984,8747.500000,2649.333252
40:22:22,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,2.001,4844.25,7.54,7.83,9.19,848.44,850.86,229.800003,40.15,1.0541,162,0,15.787,2.13106,4.20,52955,41.433334,46.200001,47.733334,35.433334,43.933334,47.733334,11088305.000000,3310312.750000,462541.968750,30872.699219,8749.233398,2649.866699
40:22:52,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,2.001,4845.25,7.55,7.83,9.23,848.41,850.83,227.850006,40.07,1.0540,162,0,15.786,2.10011,4.20,52960,32.799999,41.000000,43.700001,30.266666,40.433334,43.700001,11093652.000000,3311657.500000,462655.000000,30879.333984,8752.500000,2651.399902
40:23:22,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,1.998,4846.25,7.55,7.82,9.22,848.41,850.91,227.850006,40.11,1.0541,162,0,15.786,2.08770,4.20,52965,21.866667,30.766666,35.099998,21.866667,30.766666,35.099998,11096652.000000,3312499.000000,462776.625000,30887.267578,8756.833008,2655.266602
40:23:52,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,2.001,4847.25,7.54,7.84,9.22,848.39,850.73,228.566666,40.17,1.0539,162,0,15.786,2.12569,4.20,52970,19.233334,26.033333,28.166666,19.233334,26.033333,28.166666,11098963.000000,3313208.500000,462883.906250,30893.666016,8759.566406,2655.933350
40:24:22,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,1.998,4848.25,7.55,7.81,9.20,848.49,850.80,230.466660,40.13,1.0539,162,0,15.787,2.09361,4.20,52974,19.533333,28.766666,31.633333,19.533333,28.766666,31.633333,11101329.000000,3313940.000000,463000.031250,30904.232422,8763.433594,2656.333252
40:24:52,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,2.003,4849.25,7.52,7.83,9.20,848.34,850.84,226.000000,40.10,1.0541,162,0,15.786,2.10842,4.20,52979,17.600000,26.100000,27.500000,17.600000,26.100000,27.500000,11103563.000000,3314620.000000,463104.906250,30910.800781,8765.200195,2657.133301
40:25:22,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,2.000,4850.25,7.55,7.87,9.20,848.31,850.80,229.899994,40.14,1.0539,162,0,15.787,2.12121,4.20,52984,17.266666,25.933332,27.000000,17.266666,25.933332,27.000000,11105786.000000,3315291.500000,463219.531250,30916.933594,8766.599609,2657.133301
40:25:52,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,1.999,4851.25,7.54,7.79,9.19,848.49,850.86,227.783340,40.15,1.0541,162,0,15.785,2.10160,4.20,52989,18.500000,26.733334,28.433332,18.500000,26.733334,28.433332,11108064.000000,3315983.750000,463333.000000,30926.199219,8768.700195,2657.133301
40:26:22,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,2.000,4852.25,7.53,7.82,9.21,848.44,850.81,229.449997,40.11,1.0540,162,0,15.786,2.08564,4.20,52993,17.266666,27.166666,29.133333,17.266666,27.166666,29.133333,11110320.000000,3316665.250000,463432.593750,30936.867188,8770.799805,2658.233398
40:26:52,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.992,4853.24,7.53,7.82,9.20,848.39,850.66,230.000000,40.04,1.0539,162,0,15.786,2.09745,4.20,52997,21.066668,31.733334,33.933334,21.066668,31.733334,33.933334,11113216.000000,3317487.250000,463548.906250,30951.300781,8773.466797,2659.800049
40:27:22,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,2.002,4854.25,7.53,7.85,9.19,848.36,850.86,229.283340,40.00,1.0541,162,0,15.786,2.09597,4.20,53002,29.533333,37.533333,41.000000,27.866667,37.166668,41.000000,11117517.000000,3318613.250000,463656.000000,30963.566406,8777.700195,2661.066650
40:27:52,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.996,4855.24,7.54,7.79,9.21,848.44,850.86,230.233337,40.00,1.0541,162,0,15.785,2.12211,4.20,53006,24.500000,32.099998,33.500000,23.866667,31.900000,33.500000,11121079.000000,3319573.000000,463764.656250,30967.400391,8779.099609,2661.699951
40:28:22,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,2.004,4856.25,7.52,7.84,9.16,848.42,850.86,230.033340,40.00,1.0541,162,0,15.785,2.10278,4.20,53010,23.466667,32.566666,34.500000,23.466667,32.566666,34.500000,11124315.000000,3320495.000000,463883.843750,30976.232422,8781.366211,2662.433350
40:28:52,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,2.003,4857.25,7.53,7.80,9.22,848.44,850.81,229.833328,40.03,1.0540,162,0,15.787,2.12718,4.20,53014,26.766666,34.599998,38.333332,26.333334,34.599998,38.333332,11128282.000000,3321541.250000,463982.000000,30987.800781,8785.200195,2663.800049
40:29:22,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.999,4858.25,7.50,7.82,9.15,848.29,850.74,229.833328,40.01,1.0541,162,0,15.785,2.08387,4.20,53018,35.566666,41.466667,45.700001,31.933332,40.799999,45.700001,11133909.000000,3322957.750000,464074.718750,30995.767578,8789.900391,2665.100098
40:29:52,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.992,4859.25,7.51,7.79,9.18,848.47,850.79,229.850006,39.99,1.0541,162,0,15.785,2.09686,4.20,53022,27.866667,37.433334,40.066666,25.766666,36.366665,40.066666,11138224.000000,3324074.250000,464193.656250,31008.099609,8793.133789,2665.633301
40:30:22,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,2.002,4860.25,7.51,7.75,9.19,848.44,850.81,226.183334,40.03,1.0541,162,0,15.784,2.09745,4.20,53026,28.100000,36.233334,38.233334,27.100000,36.133335,38.233334,11142563.000000,3325196.750000,464300.968750,31018.066406,8795.333008,2666.533447
40:30:52,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,2.000,4861.25,7.50,7.76,9.15,848.39,850.89,225.800003,40.08,1.0543,162,0,15.785,2.09715,4.20,53030,36.433334,45.833332,50.000000,32.533333,44.066666,50.000000,11148753.000000,3326700.500000,464418.375000,31026.400391,8799.700195,2668.000000
40:31:22,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.994,4862.25,7.50,7.75,9.19,848.37,850.81,229.766663,40.08,1.0542,162,0,15.786,2.10397,4.20,53034,34.433334,43.900002,46.133335,30.866667,41.633335,46.133335,11154452.000000,3328107.500000,464536.312500,31036.199219,8802.700195,2668.933350
40:31:52,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.999,4863.25,7.50,7.75,9.19,848.34,850.89,228.466660,40.15,1.0542,162,0,15.785,2.10071,4.20,53038,28.033333,36.933334,39.466667,27.166666,36.799999,39.466667,11158618.000000,3329221.250000,464655.843750,31047.632813,8805.200195,2669.899902
40:32:22,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,2.005,4864.25,7.50,7.75,9.17,848.50,850.92,229.699997,40.10,1.0543,162,0,15.785,2.09804,4.20,53041,37.700001,47.866665,50.566666,33.299999,45.200001,50.566666,11165043.000000,3330773.000000,464779.562500,31058.632813,8808.033203,2671.566650
40:32:52,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.999,4865.25,7.49,7.72,9.18,848.45,850.84,229.333328,40.10,1.0542,162,0,15.783,2.11377,4.20,53045,39.066666,47.766666,48.900002,33.866665,45.000000,48.900002,11171826.000000,3332380.250000,464889.000000,31066.333984,8808.799805,2671.800049
40:33:22,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,2.000,4866.25,7.50,7.71,9.15,848.39,850.92,226.416672,40.08,1.0543,162,0,15.784,2.09745,4.20,53049,23.066668,31.299999,33.166668,23.000000,31.299999,33.166668,11174930.000000,3333249.500000,465010.062500,31072.800781,8810.500000,2673.333252
40:33:52,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,1.998,4867.25,7.50,7.66,9.17,848.39,850.97,231.500000,40.09,1.0543,162,0,15.783,2.11793,4.20,53052,21.166666,28.566668,29.033333,21.166666,28.566668,29.033333,11177402.000000,3333999.000000,465126.875000,31078.632813,8811.400391,2673.533447
40:34:22,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,2.005,4868.25,7.49,7.67,9.13,848.39,851.00,230.149994,40.04,1.0544,162,0,15.783,2.10011,4.20,53055,23.333334,32.833332,34.299999,23.333334,32.833332,34.299999,11180807.000000,3334923.250000,465252.437500,31083.500000,8812.700195,2674.500000
40:34:52,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,1.992,4869.25,7.48,7.68,9.15,848.37,850.89,228.816666,40.10,1.0543,162,0,15.784,2.10753,4.20,53059,32.133335,39.900002,42.166668,29.966667,39.333332,42.166668,11186119.000000,3336225.500000,465365.031250,31087.333984,8814.599609,2675.066650
40:35:22,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,2.004,4870.25,7.49,7.68,9.18,848.34,850.84,228.600006,40.10,1.0542,162,0,15.784,2.10604,4.20,53062,25.700001,34.299999,36.533333,24.666666,34.066666,36.533333,11189916.000000,3337245.500000,465483.125000,31094.833984,8817.366211,2675.666748
40:35:52,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,1.990,4871.25,7.48,7.67,9.19,848.40,850.94,230.449997,40.16,1.0544,162,0,15.784,2.10871,4.20,53065,29.600000,38.266666,39.033333,28.400000,38.266666,39.033333,11194685.000000,3338457.250000,465590.093750,31103.199219,8818.633789,2675.666748
40:36:22,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,2.001,4872.25,7.48,7.63,9.14,848.37,851.07,226.833328,40.21,1.0545,162,0,15.780,2.10041,4.12,53065,36.299999,42.433334,44.933334,32.433334,41.633335,44.933334,11201105.000000,3339960.500000,465680.500000,31111.232422,8821.433594,2676.966553
40:36:52,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,1.997,4873.24,7.46,7.49,9.17,848.35,851.21,230.983337,40.20,1.0548,162,0,15.778,2.11555,4.11,53049,20.233334,28.166666,28.900000,20.200001,28.166666,28.900000,11204062.000000,3340755.000000,465774.625000,31119.966797,8822.433594,2677.399902
40:37:22,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,1.995,4874.24,7.45,7.31,9.13,848.43,851.41,225.399994,40.25,1.0551,162,0,15.775,2.10308,4.11,53033,16.166666,23.066668,23.966667,16.166666,23.066668,23.966667,11206066.000000,3341360.750000,465857.812500,31127.699219,8823.700195,2678.266602
40:37:52,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,1.993,4875.24,7.44,7.13,9.11,848.43,851.51,228.449997,40.25,1.0552,162,0,15.771,2.10337,4.11,53016,20.299999,29.299999,31.433332,20.299999,29.299999,31.433332,11208869.000000,3342152.750000,465970.375000,31138.466797,8826.833008,2678.699951
40:38:22,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,1.991,4876.23,7.40,7.01,9.10,848.41,851.73,226.600006,40.25,1.0557,162,0,15.770,2.11466,4.10,53000,29.000000,38.733334,39.433334,27.533333,38.233334,39.433334,11213360.000000,3343327.500000,466100.062500,31147.066406,8827.633789,2678.800049
40:38:52,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.989,4877.22,7.39,6.96,9.05,848.29,851.85,229.516663,40.29,1.0559,160,0,15.769,2.09065,4.10,52984,21.466667,33.066666,33.700001,21.433332,33.066666,33.700001,11216592.000000,3344215.500000,466232.000000,31155.666016,8828.599609,2678.800049
40:39:22,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,2.002,4878.23,7.37,6.86,9.05,848.42,851.91,230.750000,40.30,1.0560,160,0,15.849,2.12867,4.09,52967,34.700001,45.566666,48.133335,31.333334,43.533333,48.133335,11222418.000000,3345651.000000,466357.062500,31167.933594,8831.533203,2678.833252
40:39:52,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,2.005,4879.23,7.33,6.76,9.03,848.27,851.97,231.866669,40.36,1.0562,160,0,15.850,2.11615,4.09,52951,22.666666,32.500000,35.466667,22.500000,32.400002,35.466667,11225805.000000,3346566.250000,466482.281250,31175.500000,8835.433594,2679.533447
40:40:22,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,2.002,4880.23,7.32,6.66,8.99,848.19,852.07,231.333328,40.40,1.0564,160,0,15.847,2.10842,4.09,52934,22.866667,31.700001,34.700001,22.866667,31.700001,34.700001,11228848.000000,3347437.750000,466610.656250,31184.000000,8837.599609,2680.733398
40:40:52,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,1.999,4881.23,7.30,6.64,9.00,848.35,852.05,229.116669,40.49,1.0565,160,0,15.846,2.11228,4.10,52918,28.966667,38.033333,38.566666,28.133333,38.033333,38.566666,11233483.000000,3348612.500000,466725.562500,31193.232422,8837.700195,2680.733398
40:41:22,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,2.000,4882.23,7.28,6.54,9.01,848.38,852.08,231.183334,40.55,1.0566,160,0,15.846,2.08977,4.09,52901,27.133333,35.200001,37.433334,25.600000,34.833332,37.433334,11237793.000000,3349723.000000,466831.468750,31200.867188,8840.433594,2681.399902
40:41:52,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,1.999,4883.23,7.27,6.48,8.94,848.25,852.21,231.383331,40.57,1.0568,160,0,15.847,2.12300,4.09,52885,30.433332,39.799999,41.233334,28.766666,38.966667,41.233334,11242481.000000,3350954.750000,466949.062500,31207.833984,8841.900391,2682.833252
40:42:22,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,1.999,4884.23,7.25,6.44,8.91,848.41,852.26,229.550003,40.57,1.0569,160,0,15.846,2.09686,4.09,52868,24.100000,34.666668,37.766666,23.233334,34.099998,37.766666,11246183.000000,3351940.750000,467080.687500,31218.566406,8844.633789,2684.000000
40:42:52,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,2.001,4885.23,7.23,6.43,8.92,848.34,852.29,229.600006,40.60,1.0570,160,0,15.843,2.10901,4.09,52851,21.766666,31.933332,33.333332,21.766666,31.933332,33.333332,11249207.000000,3352790.250000,467218.937500,31227.000000,8846.000000,2684.066650
40:43:22,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,1.995,4886.23,7.20,6.40,8.89,848.34,852.25,232.300003,40.65,1.0571,160,0,15.843,2.11912,4.08,52835,28.433332,38.066666,40.000000,27.400000,37.966667,40.000000,11253799.000000,3353964.000000,467335.593750,31238.900391,8848.066406,2684.333252
40:43:52,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,1.996,4887.23,7.20,6.51,8.94,848.34,852.02,231.533340,40.62,1.0568,160,0,15.850,2.11674,4.20,52844,31.600000,40.500000,42.033333,28.799999,39.299999,42.033333,11258915.000000,3355238.250000,467449.812500,31246.699219,8849.933594,2684.800049
40:44:22,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,2.003,4888.23,7.21,6.74,8.89,848.34,851.79,231.316666,40.52,1.0565,160,0,15.855,2.11674,4.20,52854,27.633333,37.933334,40.066666,26.433332,37.400002,40.066666,11263167.000000,3356347.750000,467584.843750,31257.732422,8852.233398,2686.199951
40:44:52,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,2.006,4889.23,7.20,6.90,8.87,848.39,851.44,228.800003,40.58,1.0561,160,0,15.856,2.11287,4.20,52862,33.433334,43.666668,46.033333,30.533333,42.233334,46.033333,11268608.000000,3357712.750000,467706.125000,31269.433594,8854.599609,2687.399902
40:45:22,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,2.002,4890.23,7.20,7.03,8.95,848.24,851.29,232.133331,40.47,1.0559,160,0,15.859,2.12778,4.20,52870,21.133333,30.633333,34.266666,21.133333,30.633333,34.266666,11271211.000000,3358511.000000,467843.468750,31283.066406,8857.400391,2687.399902
40:45:52,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,2.002,4891.23,7.22,7.16,8.91,848.26,851.16,228.250000,40.48,1.0557,160,0,15.860,2.12300,4.20,52878,18.666666,26.400000,29.933332,18.666666,26.400000,29.933332,11273598.000000,3359242.250000,467958.531250,31291.699219,8861.433594,2688.733398
40:46:22,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,2.006,4892.24,7.24,7.19,8.93,848.28,851.13,231.416672,40.41,1.0555,160,0,15.861,2.12808,4.20,52885,20.666666,27.433332,31.000000,20.666666,27.433332,31.000000,11275978.000000,3359985.500000,468063.843750,31302.099609,8865.066406,2690.199951
40:46:52,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,2.004,4893.24,7.24,7.28,8.97,848.26,851.03,232.449997,40.39,1.0554,160,0,15.863,2.12240,4.20,52892,17.799999,29.233334,30.633333,17.799999,29.233334,30.633333,11278259.000000,3360684.500000,468180.281250,31316.400391,8867.033203,2691.133301
40:47:22,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,2.003,4894.24,7.25,7.33,8.90,848.15,850.95,230.949997,40.39,1.0553,160,0,15.862,2.12181,4.20,52898,17.433332,26.466667,28.000000,17.433332,26.466667,28.000000,11280529.000000,3361371.750000,468280.656250,31325.400391,8868.900391,2691.766602
40:47:52,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,2.003,4895.24,7.27,7.38,8.93,848.23,850.87,229.600006,40.40,1.0551,160,0,15.865,2.11079,4.20,52905,23.500000,32.799999,37.233334,23.466667,32.799999,37.233334,11283610.000000,3362250.500000,468412.125000,31336.300781,8874.266602,2693.199951
40:48:22,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,2.005,4896.25,7.28,7.43,8.97,848.23,850.84,232.199997,40.33,1.0550,160,0,15.863,2.12808,4.20,52911,23.266666,32.366665,33.266666,23.133333,32.366665,33.266666,11287051.000000,3363160.000000,468526.906250,31342.300781,8875.200195,2693.433350
40:48:52,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,2.007,4897.25,7.28,7.47,8.95,848.28,850.89,233.016663,40.34,1.0551,160,0,15.863,2.12927,4.20,52917,18.866667,28.433332,31.033333,18.866667,28.433332,31.033333,11289341.000000,3363873.250000,468653.062500,31350.367188,8877.799805,2694.699951
40:49:22,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,2.005,4898.26,7.28,7.45,8.95,848.28,850.76,232.800003,40.28,1.0549,160,0,15.864,2.12748,4.20,52923,21.500000,30.133333,31.299999,21.500000,30.133333,31.299999,11291904.000000,3364661.000000,468777.968750,31354.000000,8879.066406,2694.933350
40:49:52,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,2.006,4899.26,7.28,7.51,8.97,848.28,850.56,233.350006,40.19,1.0547,160,0,15.865,2.12240,4.20,52929,23.766666,32.500000,36.066666,23.766666,32.500000,36.066666,11295343.000000,3365575.000000,468918.843750,31361.533203,8882.866211,2695.333252
40:50:22,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,2.006,4900.26,7.29,7.55,8.95,848.20,850.71,233.333328,40.21,1.0548,160,0,15.864,2.09804,4.20,52934,25.633333,35.433334,39.266666,25.566668,35.433334,39.266666,11299245.000000,3366580.750000,469055.468750,31369.800781,8886.666992,2697.199951
40:50:52,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,2.006,4901.26,7.30,7.54,8.98,848.17,850.73,229.183334,40.09,1.0548,160,0,15.866,2.11793,4.20,52940,26.600000,39.066666,41.666668,26.466667,39.066666,41.666668,11302869.000000,3367601.750000,469207.500000,31380.566406,8889.533203,2699.133301
40:51:22,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,2.010,4902.27,7.29,7.58,8.98,848.25,850.64,231.866669,40.11,1.0548,162,0,15.865,2.13376,4.20,52945,28.133333,38.966667,40.099998,27.533333,38.400002,40.099998,11306925.000000,3368687.750000,469349.062500,31388.066406,8890.633789,2699.666748
40:51:52,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,1.996,4903.27,7.29,7.60,8.97,848.25,850.66,223.666672,40.07,1.0548,162,0,15.783,2.09331,4.20,52951,33.733334,43.433334,47.033333,30.833334,42.299999,47.033333,11312116.000000,3370035.500000,469493.125000,31397.833984,8894.733398,2700.533447
40:52:22,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,1.994,4904.26,7.29,7.57,8.99,848.17,850.64,230.316666,40.14,1.0548,162,0,15.783,2.10901,4.20,52956,27.433332,37.400002,40.366665,26.866667,37.266666,40.366665,11316017.000000,3371089.250000,469628.593750,31408.333984,8898.733398,2701.399902
40:52:52,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,1.995,4905.26,7.30,7.55,9.00,848.25,850.66,230.283340,40.10,1.0547,162,0,15.784,2.11496,4.20,52961,42.533333,50.900002,53.400002,35.833332,47.166668,53.400002,11322876.000000,3372787.250000,469748.406250,31416.333984,8901.200195,2702.033447
40:53:22,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,1.992,4906.26,7.30,7.56,8.98,848.30,850.71,229.250000,40.07,1.0548,162,0,15.782,2.10041,4.20,52966,22.433332,31.333334,31.799999,22.100000,31.200001,31.799999,11326021.000000,3373668.250000,469855.000000,31424.267578,8902.000000,2702.266602
40:53:52,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,1.997,4907.25,7.30,7.62,8.95,848.35,850.58,228.500000,40.16,1.0546,162,0,15.784,2.09538,4.20,52971,22.166666,29.866667,30.666666,22.166666,29.866667,30.666666,11329143.000000,3374506.500000,469961.531250,31432.533203,8902.966797,2702.666748
40:54:22,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,1.994,4908.25,7.30,7.59,8.94,848.25,850.66,228.050003,40.12,1.0547,162,0,15.785,2.12032,4.20,52976,29.700001,36.799999,39.433334,28.333334,36.799999,39.433334,11333980.000000,3375673.000000,470074.812500,31437.632813,8906.166992,2703.399902
40:54:52,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,1.993,4909.25,7.29,7.53,8.95,848.30,850.61,227.750000,40.10,1.0547,162,0,15.782,2.10397,4.20,52981,20.166666,28.533333,31.500000,20.133333,28.533333,31.500000,11336687.000000,3376451.000000,470189.875000,31448.500000,8909.700195,2704.000000
40:55:22,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,1.994,4910.24,7.29,7.55,8.98,848.30,850.74,226.766663,40.12,1.0549,162,0,15.783,2.08623,4.20,52985,19.000000,29.633333,31.400000,19.000000,29.633333,31.400000,11339127.000000,3377191.750000,470309.437500,31455.199219,8911.500000,2705.300049
40:55:52,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,1.991,4911.24,7.29,7.62,8.96,848.30,850.76,227.866669,40.12,1.0549,162,0,15.782,2.09361,4.20,52990,21.133333,29.466667,30.866667,21.133333,29.466667,30.866667,11341654.000000,3377959.000000,470421.281250,31463.232422,8913.000000,2705.500000
40:56:22,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,1.995,4912.24,7.28,7.53,8.94,848.33,850.71,225.716660,39.99,1.0549,162,0,15.782,2.09834,4.20,52994,26.900000,37.299999,39.466667,26.633333,37.299999,39.466667,11345795.000000,3379021.250000,470565.468750,31471.900391,8915.599609,2705.500000
40:56:52,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,1.996,4913.23,7.27,7.55,8.94,848.28,850.61,228.399994,40.04,1.0548,162,0,15.783,2.11525,4.20,52999,32.666668,40.099998,43.833332,29.900000,39.466667,43.833332,11350848.000000,3380317.500000,470681.843750,31479.699219,8920.000000,2706.266602
40:57:22,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,1.993,4914.23,7.28,7.54,8.93,848.31,850.71,227.933334,40.09,1.0549,162,0,15.781,2.09952,4.20,53003,29.133333,36.099998,38.700001,27.000000,35.666668,38.700001,11355326.000000,3381499.000000,470775.656250,31488.867188,8923.166992,2706.366699
40:57:52,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,1.995,4915.23,7.28,7.56,8.95,848.28,850.69,226.366669,40.06,1.0549,162,0,15.783,2.09272,4.20,53007,19.700001,29.100000,31.500000,19.700001,29.100000,31.500000,11357789.000000,3382248.500000,470888.312500,31497.699219,8925.400391,2707.800049
40:58:22,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,1.992,4916.23,7.30,7.54,8.97,848.35,850.76,227.683334,40.02,1.0549,162,0,15.783,2.11734,4.20,53011,19.100000,27.299999,31.233334,19.100000,27.299999,31.233334,11360132.000000,3382962.750000,471008.687500,31507.599609,8929.799805,2709.933350
40:58:52,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,1.994,4917.22,7.28,7.50,8.93,848.28,850.69,227.166672,40.07,1.0549,162,0,15.783,2.09508,4.20,53015,19.133333,25.966667,28.033333,19.133333,25.966667,28.033333,11362421.000000,3383665.250000,471109.125000,31514.267578,8932.433594,2711.866699
40:59:22,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,1.993,4918.22,7.29,7.49,8.93,848.25,850.81,230.949997,40.06,1.0550,162,0,15.783,2.11377,4.20,53019,20.900000,30.566668,33.933334,20.900000,30.566668,33.933334,11364879.000000,3384415.000000,471239.406250,31528.666016,8936.599609,2712.699951
40:59:52,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,1.995,4919.21,7.29,7.53,8.94,848.30,850.74,228.800003,40.06,1.0549,162,0,15.782,2.09449,4.20,53023,18.966667,29.066668,31.799999,18.966667,29.066668,31.799999,11367225.000000,3385125.000000,471361.781250,31542.433594,8940.200195,2713.366699
41:00:22,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,1.994,4920.21,7.27,7.52,8.96,848.41,850.77,230.100006,40.06,1.0550,162,0,15.781,2.09390,4.20,53027,23.133333,33.900002,36.266666,23.133333,33.900002,36.266666,11370725.000000,3386053.250000,471488.906250,31554.300781,8943.033203,2714.366699
41:00:52,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,1.992,4921.20,7.28,7.47,8.95,848.31,850.81,228.233337,40.00,1.0550,162,0,15.781,2.07857,4.20,53031,18.866667,27.500000,31.066668,18.866667,27.500000,31.066668,11373427.000000,3386817.500000,471601.562500,31561.867188,8946.566406,2715.466553
41:01:22,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,1.992,4922.20,7.27,7.48,8.93,848.28,850.77,226.550003,40.01,1.0550,162,0,15.783,2.09597,4.20,53035,17.000000,25.233334,28.133333,17.000000,25.233334,28.133333,11375547.000000,3387451.000000,471709.875000,31573.566406,8949.799805,2716.566650
41:01:52,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,1.994,4923.20,7.27,7.46,8.93,848.36,850.84,228.566666,40.04,1.0551,162,0,15.782,2.10990,4.20,53039,18.033333,26.866667,29.799999,18.033333,26.866667,29.799999,11377746.000000,3388129.500000,471836.093750,31584.500000,8953.466797,2716.633301
41:02:22,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,1.992,4924.19,7.26,7.41,8.95,848.36,850.87,227.083328,40.09,1.0552,162,0,15.782,2.10782,4.20,53042,18.200001,27.000000,30.633333,18.200001,27.000000,30.633333,11380004.000000,3388816.000000,471943.656250,31599.333984,8956.500000,2717.433350
41:02:52,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,1.992,4925.19,7.27,7.42,8.97,848.33,850.77,226.516663,40.10,1.0550,162,0,15.780,2.11198,4.20,53046,19.866667,28.466667,31.733334,19.866667,28.466667,31.733334,11382398.000000,3389546.250000,472063.093750,31609.199219,8960.333008,2719.000000
41:03:22,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,1.989,4926.18,7.27,7.48,8.95,848.28,850.79,227.433334,40.13,1.0550,161,0,15.779,2.09745,4.20,53049,18.033333,25.500000,26.033333,18.033333,25.500000,26.033333,11384668.000000,3390224.000000,472163.312500,31616.632813,8960.933594,2719.233398
41:03:52,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,1.999,4927.18,7.27,7.43,8.95,848.33,850.77,229.550003,40.08,1.0550,161,0,15.821,2.09036,4.20,53053,17.733334,24.600000,25.000000,17.733334,24.600000,25.000000,11386828.000000,3390881.250000,472265.343750,31622.400391,8962.233398,2719.300049
41:04:22,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,1.999,4928.18,7.27,7.40,8.93,848.28,850.89,228.533340,40.08,1.0551,161,0,15.821,2.09656,4.20,53056,16.433332,25.400000,27.700001,16.433332,25.400000,27.700001,11388873.000000,3391496.250000,472372.218750,31635.666016,8964.333008,2720.100098
41:04:52,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,2.000,4929.18,7.26,7.46,8.93,848.26,850.87,230.833328,40.22,1.0552,161,0,15.822,2.09242,4.20,53060,16.433332,24.733334,25.333334,16.433332,24.733334,25.333334,11390926.000000,3392117.250000,472484.625000,31641.166016,8964.900391,2720.100098
41:05:22,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.000,4930.18,7.26,7.43,8.94,848.36,850.87,227.916672,39.85,1.0552,161,0,15.820,2.10871,4.20,53063,16.866667,23.133333,23.700001,16.866667,23.133333,23.700001,11393022.000000,3392743.500000,472577.812500,31643.599609,8965.366211,2720.100098
41:05:52,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,1.999,4931.18,7.26,7.43,8.98,848.28,850.82,232.100006,40.16,1.0551,161,0,15.822,2.12032,4.20,53066,17.033333,26.833334,30.166666,17.033333,26.833334,30.166666,11395131.000000,3393384.500000,472705.718750,31651.533203,8969.033203,2720.100098
41:06:22,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.001,4932.18,7.26,7.42,8.91,848.31,850.92,230.600006,40.22,1.0552,161,0,15.817,2.11883,4.12,53064,16.433332,25.033333,27.600000,16.433332,25.033333,27.600000,11397181.000000,3394013.500000,472814.468750,31657.800781,8971.266602,2720.600098
41:06:52,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,1.999,4933.18,7.26,7.27,8.95,848.31,851.15,227.500000,40.22,1.0555,161,0,15.814,2.10337,4.11,53048,16.833334,24.299999,25.633333,16.833334,24.299999,25.633333,11399250.000000,3394647.750000,472907.062500,31666.566406,8972.700195,2721.833252
41:07:22,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,1.997,4934.18,7.24,7.13,8.95,848.39,851.13,227.983337,40.16,1.0556,161,0,15.812,2.10130,4.11,53032,16.166666,24.566668,24.600000,16.166666,24.566668,24.600000,11401201.000000,3395256.750000,473016.500000,31674.800781,8972.733398,2721.866699
41:07:52,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,1.995,4935.18,7.22,6.94,8.89,848.21,851.39,228.149994,40.23,1.0560,161,0,15.812,2.10367,4.11,53015,16.333334,24.466667,27.466667,16.333334,24.466667,27.466667,11403182.000000,3395877.250000,473124.687500,31686.833984,8975.133789,2724.266602
41:08:22,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,1.996,4936.17,7.20,6.84,8.89,848.14,851.59,227.449997,40.21,1.0563,161,0,15.806,2.09272,4.10,52999,15.233334,22.900000,24.933332,15.233334,22.900000,24.933332,11405170.000000,3396464.500000,473223.906250,31695.500000,8977.900391,2724.433350
41:08:52,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,1.993,4937.17,7.19,6.73,8.90,848.30,851.77,228.416672,40.27,1.0565,161,0,15.807,2.10871,4.10,52983,15.500000,22.500000,23.466667,15.500000,22.500000,23.466667,11407154.000000,3397072.500000,473315.093750,31699.732422,8979.233398,2724.433350
41:09:22,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,1.991,4938.17,7.17,6.58,8.84,848.22,851.88,227.766663,40.34,1.0568,161,0,15.806,2.08711,4.10,52967,15.733334,23.600000,23.833334,15.733334,23.600000,23.833334,11409213.000000,3397702.250000,473420.218750,31702.267578,8979.666992,2724.433350
41:09:52,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,1.993,4939.16,7.15,6.51,8.82,848.30,852.01,226.250000,40.25,1.0570,161,0,15.805,2.09745,4.10,52950,17.533333,26.166666,27.299999,17.533333,26.166666,27.299999,11411403.000000,3398366.500000,473528.968750,31711.566406,8980.433594,2725.199951
41:10:22,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,1.992,4940.16,7.13,6.42,8.83,848.23,852.09,229.800003,40.30,1.0572,161,0,15.803,2.12121,4.10,52934,15.933333,23.400000,25.833334,15.933333,23.400000,25.833334,11413393.000000,3398977.000000,473629.593750,31719.367188,8982.766602,2726.866699
41:10:52,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,1.989,4941.15,7.11,6.39,8.81,848.20,852.14,229.183334,40.35,1.0573,159,0,15.804,2.09242,4.09,52918,16.066668,24.233334,26.466667,16.066668,24.233334,26.466667,11415445.000000,3399607.000000,473732.656250,31727.867188,8984.933594,2727.600098
41:11:22,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,2.004,4942.15,7.09,6.34,8.81,848.36,852.05,230.583328,40.37,1.0573,159,0,15.885,2.12419,4.09,52901,16.600000,23.133333,24.166666,16.600000,23.133333,24.166666,11417471.000000,3400230.250000,473823.062500,31733.367188,8985.733398,2727.866699
41:11:52,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,2.005,4943.16,7.09,6.31,8.78,848.39,852.23,231.783340,40.47,1.0575,159,0,15.885,2.11734,4.09,52885,17.633333,26.299999,27.133333,17.633333,26.299999,27.133333,11419571.000000,3400880.750000,473918.718750,31744.400391,8986.599609,2728.733398
41:12:22,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,2.003,4944.16,7.07,6.25,8.73,848.31,852.32,233.649994,40.41,1.0577,159,0,15.884,2.12987,4.08,52869,16.900000,25.166666,27.266666,16.900000,25.166666,27.266666,11421691.000000,3401527.250000,474016.281250,31755.232422,8988.733398,2730.166748
41:12:52,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,2.001,4945.16,7.06,6.19,8.77,848.24,852.23,233.616669,40.42,1.0576,159,0,15.884,2.11050,4.09,52852,15.333333,21.799999,22.433332,15.333333,21.799999,22.433332,11423583.000000,3402102.500000,474095.875000,31765.599609,8989.166992,2730.466553
41:13:22,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,2.001,4946.16,7.05,6.18,8.77,848.27,852.40,230.933334,40.56,1.0579,159,0,15.883,2.09095,4.08,52836,14.266666,19.166666,19.166666,14.266666,19.166666,19.166666,11425385.000000,3402642.500000,474164.687500,31768.566406,8989.166992,2730.466553
41:13:52,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,2.002,4947.16,7.05,6.30,8.74,848.27,852.16,235.633331,40.57,1.0576,159,0,15.889,2.13915,4.20,52845,14.733334,22.366667,23.433332,14.733334,22.366667,23.433332,11427279.000000,3403216.500000,474254.937500,31778.599609,8990.000000,2730.466553
41:14:22,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,2.002,4948.17,7.05,6.48,8.70,848.27,851.90,232.199997,40.53,1.0572,159,0,15.893,2.11436,4.20,52855,15.000000,20.766666,23.299999,15.000000,20.766666,23.299999,11429129.000000,3403776.000000,474338.343750,31786.732422,8992.466797,2731.300049
41:14:52,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,2.005,4949.17,7.06,6.68,8.76,848.27,851.50,230.716660,40.47,1.0567,159,0,15.896,2.10486,4.20,52863,15.100000,19.200001,19.799999,15.100000,19.200001,19.799999,11430925.000000,3404331.000000,474408.937500,31789.767578,8993.133789,2731.833252
41:15:22,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,2.006,4950.17,7.08,6.84,8.77,848.26,851.47,231.149994,40.42,1.0566,159,0,15.898,2.10901,4.20,52871,14.333333,18.866667,20.066668,14.333333,18.866667,20.066668,11432619.000000,3404852.000000,474491.843750,31793.632813,8994.400391,2732.166748
41:15:52,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.007,4951.17,7.08,6.95,8.80,848.34,851.21,230.449997,40.41,1.0563,159,0,15.899,2.12808,4.20,52879,13.100000,19.133333,19.866667,13.100000,19.133333,19.866667,11434340.000000,3405368.000000,474571.218750,31797.900391,8995.200195,2732.166748
41:16:22,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,2.008,4952.18,7.11,7.03,8.80,848.31,851.26,232.850006,40.30,1.0562,159,0,15.900,2.13346,4.20,52886,13.866667,18.333334,18.333334,13.866667,18.333334,18.333334,11436046.000000,3405884.500000,474636.187500,31800.833984,8995.200195,2732.166748
41:16:52,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.009,4953.18,7.11,7.11,8.80,848.28,851.08,232.800003,40.40,1.0560,159,0,15.903,2.13855,4.20,52892,14.566667,19.600000,22.766666,14.566667,19.600000,22.766666,11437847.000000,3406426.750000,474716.781250,31806.533203,8997.500000,2734.266602
41:17:22,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.008,4954.19,7.11,7.20,8.78,848.15,851.00,228.516663,40.44,1.0559,159,0,15.901,2.13196,4.20,52899,14.766666,20.733334,22.166666,14.766666,20.733334,22.166666,11439696.000000,3406975.250000,474807.531250,31813.099609,8998.766602,2734.866699
41:17:52,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.012,4955.19,7.11,7.20,8.83,848.20,850.95,232.600006,40.43,1.0558,159,0,15.901,2.10337,4.20,52905,15.600000,22.066668,23.600000,15.600000,22.066668,23.600000,11441633.000000,3407563.750000,474900.593750,31819.533203,8999.833008,2735.066650
41:18:22,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.010,4956.20,7.13,7.24,8.82,848.28,850.92,229.600006,40.38,1.0557,159,0,15.904,2.11763,4.20,52912,14.833333,20.600000,21.233334,14.833333,20.600000,21.233334,11443440.000000,3408111.000000,474980.625000,31824.367188,9000.500000,2735.733398
41:18:52,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.013,4957.21,7.13,7.30,8.78,848.18,850.80,234.066666,40.36,1.0556,159,0,15.903,2.11853,4.20,52918,14.233334,18.666666,18.933332,14.233334,18.666666,18.933332,11445197.000000,3408646.750000,475049.812500,31826.232422,9000.733398,2735.766602
41:19:22,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.013,4958.21,7.13,7.29,8.84,848.23,850.87,231.949997,40.32,1.0557,159,0,15.905,2.11942,4.20,52924,14.466666,20.400000,24.700001,14.466666,20.400000,24.700001,11446983.000000,3409197.000000,475131.718750,31834.199219,9005.733398,2738.233398
41:19:52,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.011,4959.22,7.14,7.35,8.81,848.25,850.74,230.833328,40.34,1.0555,161,0,15.905,2.14065,4.20,52929,15.800000,21.866667,22.566668,15.800000,21.866667,22.566668,11448865.000000,3409784.250000,475224.343750,31838.466797,9006.933594,2738.333252
41:20:22,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,1.995,4960.22,7.14,7.35,8.81,848.30,850.90,230.050003,40.28,1.0557,161,0,15.822,2.11228,4.20,52935,14.900000,20.666666,21.433332,14.900000,20.666666,21.433332,11450685.000000,3410348.000000,475310.281250,31842.566406,9007.433594,2738.333252
41:20:52,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,1.998,4961.21,7.14,7.40,8.81,848.35,850.85,227.883331,40.30,1.0556,161,0,15.821,2.10812,4.20,52941,15.733334,21.500000,21.866667,15.733334,21.500000,21.866667,11452603.000000,3410933.500000,475398.437500,31846.199219,9007.533203,2738.333252
41:21:22,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,1.996,4962.21,7.11,7.33,8.82,848.36,850.68,231.766663,40.36,1.0555,161,0,15.822,2.12419,4.20,52946,16.833334,23.100000,23.766666,16.833334,23.100000,23.766666,11454667.000000,3411571.250000,475486.437500,31849.800781,9008.366211,2738.333252
41:21:52,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,1.995,4963.21,7.12,7.44,8.80,848.28,850.85,228.433334,40.30,1.0557,161,0,15.821,2.09834,4.20,52951,17.100000,23.833334,25.233334,17.100000,23.833334,25.233334,11456754.000000,3412212.250000,475572.312500,31857.000000,9010.400391,2738.333252
41:22:22,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,1.999,4964.21,7.13,7.34,8.76,848.38,850.82,225.916672,40.38,1.0556,161,0,15.822,2.11436,4.20,52956,16.000000,21.966667,23.666666,16.000000,21.966667,23.666666,11458754.000000,3412816.000000,475660.687500,31861.533203,9012.200195,2738.766602
41:22:52,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,1.994,4965.21,7.10,7.43,8.81,848.34,850.80,230.350006,40.36,1.0557,161,0,15.821,2.09893,4.20,52961,15.600000,21.299999,23.266666,15.600000,21.299999,23.266666,11460704.000000,3413400.750000,475750.656250,31867.433594,9013.266602,2739.833252
41:23:22,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,1.993,4966.20,7.11,7.36,8.80,848.31,850.78,230.016663,40.38,1.0556,161,0,15.821,2.08063,4.20,52967,15.533334,21.366667,23.066668,15.533334,21.366667,23.066668,11462593.000000,3413974.250000,475839.468750,31874.166016,9015.433594,2740.066650
41:23:52,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,1.993,4967.20,7.11,7.32,8.81,848.36,850.75,231.133331,40.41,1.0556,161,0,15.822,2.11763,4.20,52971,16.400000,23.633333,24.166666,16.400000,23.633333,24.166666,11464512.000000,3414576.000000,475940.312500,31881.132813,9016.766602,2740.066650
41:24:22,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,1.996,4968.20,7.09,7.35,8.77,848.34,850.71,229.716660,40.43,1.0556,161,0,15.821,2.11644,4.20,52976,14.633333,21.933332,23.333334,14.633333,21.933332,23.333334,11466404.000000,3415157.250000,476020.937500,31888.232422,9018.299805,2740.500000
41:24:52,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,1.994,4969.19,7.10,7.33,8.76,848.34,850.80,229.000000,40.39,1.0557,161,0,15.821,2.08888,4.20,52981,15.266666,21.833334,23.166666,15.266666,21.833334,23.166666,11468274.000000,3415741.000000,476110.906250,31892.666016,9019.599609,2741.166748
41:25:22,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,1.991,4970.19,7.08,7.31,8.80,848.26,850.66,229.433334,40.48,1.0556,161,0,15.821,2.12360,4.20,52986,14.800000,19.566668,21.533333,14.800000,19.566668,21.533333,11470132.000000,3416306.250000,476186.531250,31896.367188,9021.400391,2742.699951
41:25:52,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,1.993,4971.19,7.08,7.33,8.78,848.29,850.86,228.233337,40.46,1.0558,161,0,15.821,2.09183,4.20,52990,16.200001,22.500000,22.900000,16.200001,22.500000,22.900000,11472092.000000,3416899.500000,476270.437500,31902.433594,9021.900391,2743.166748
41:26:22,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,1.993,4972.18,7.08,7.31,8.79,848.26,850.76,230.383331,40.42,1.0557,161,0,15.820,2.12181,4.20,52995,19.799999,27.900000,31.333334,19.799999,27.900000,31.333334,11474452.000000,3417624.500000,476397.375000,31910.232422,9025.966797,2743.566650
41:26:52,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.994,4973.18,7.08,7.31,8.76,848.31,850.73,227.833328,40.41,1.0557,161,0,15.821,2.08623,4.20,52999,16.333334,24.333334,26.633333,16.333334,24.333334,26.633333,11476540.000000,3418247.500000,476502.312500,31919.533203,9028.933594,2743.566650
41:27:22,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.995,4974.18,7.07,7.32,8.77,848.31,850.81,229.449997,40.49,1.0558,161,0,15.821,2.11972,4.20,53003,16.266666,23.100000,23.466667,16.266666,23.100000,23.466667,11478611.000000,3418866.250000,476590.843750,31925.466797,9029.933594,2743.566650
41:27:52,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,1.997,4975.18,7.08,7.28,8.77,848.29,850.71,231.500000,40.48,1.0556,161,0,15.822,2.12598,4.20,53008,16.466667,21.900000,22.733334,16.466667,21.900000,22.733334,11480586.000000,3419466.750000,476673.218750,31928.367188,9030.766602,2744.233398
41:28:22,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,1.994,4976.17,7.06,7.31,8.77,848.22,850.76,229.149994,40.48,1.0558,161,0,15.821,2.07887,4.20,53012,13.666667,18.900000,20.966667,13.666667,18.900000,20.966667,11482301.000000,3419985.500000,476751.218750,31932.500000,9032.433594,2745.033447
41:28:52,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,1.993,4977.17,7.06,7.30,8.73,848.27,850.74,228.416672,40.43,1.0558,161,0,15.819,2.10545,4.20,53016,13.933333,18.833334,20.233334,13.933333,18.833334,20.233334,11484028.000000,3420509.250000,476824.000000,31936.166016,9033.333008,2745.933350
41:29:22,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,1.995,4978.17,7.06,7.31,8.76,848.16,850.76,230.233337,40.34,1.0558,161,0,15.820,2.11436,4.20,53020,14.566667,21.700001,24.100000,14.566667,21.700001,24.100000,11485942.000000,3421084.250000,476918.531250,31944.367188,9035.533203,2747.233398
41:29:52,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,1.995,4979.17,7.05,7.21,8.77,848.27,850.74,228.566666,40.33,1.0558,161,0,15.821,2.11228,4.20,53024,15.833333,21.566668,25.066668,15.833333,21.566668,25.066668,11487868.000000,3421674.250000,477006.625000,31953.267578,9039.633789,2748.233398
41:30:22,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.992,4980.16,7.06,7.31,8.76,848.27,850.79,227.616669,40.37,1.0558,161,0,15.820,2.10871,4.20,53028,15.233334,24.366667,26.533333,15.233334,24.366667,26.533333,11489902.000000,3422282.750000,477108.906250,31964.232422,9042.133789,2748.666748
41:30:52,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.990,4981.16,7.06,7.25,8.76,848.22,850.71,227.716660,40.36,1.0557,159,0,15.819,2.08947,4.20,53031,15.666667,22.299999,22.733334,15.666667,22.299999,22.733334,11491954.000000,3422877.750000,477196.906250,31969.367188,9042.599609,2748.833252
41:31:22,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,2.007,4982.16,7.06,7.27,8.75,848.27,850.74,228.083328,40.37,1.0558,159,0,15.901,2.11377,4.20,53035,19.700001,26.900000,29.266666,19.700001,26.900000,29.266666,11494827.000000,3423634.250000,477303.375000,31975.400391,9044.333008,2749.833252
41:31:52,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,2.010,4983.17,7.06,7.25,8.73,848.22,850.79,231.566666,40.36,1.0558,159,0,15.901,2.12778,4.20,53039,15.500000,21.500000,24.366667,15.500000,21.500000,24.366667,11496769.000000,3424213.000000,477392.406250,31983.699219,9047.366211,2750.500000
41:32:22,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,2.008,4984.17,7.06,7.23,8.75,848.22,850.79,231.550003,40.28,1.0558,159,0,15.903,2.10337,4.20,53043,13.800000,18.100000,19.966667,13.800000,18.100000,19.966667,11498471.000000,3424728.000000,477465.687500,31987.632813,9049.500000,2751.833252
41:32:52,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,2.009,4985.18,7.06,7.22,8.73,848.22,850.86,231.316666,40.30,1.0559,159,0,15.901,2.12598,4.20,53046,13.933333,20.600000,22.666666,13.933333,20.600000,22.666666,11500261.000000,3425275.500000,477551.906250,31994.099609,9051.799805,2751.966553
41:33:22,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,2.010,4986.18,7.05,7.24,8.76,848.21,850.79,233.050003,40.34,1.0559,159,0,15.901,2.14065,4.20,53050,15.700000,20.700001,23.366667,15.700000,20.700001,23.366667,11502196.000000,3425856.750000,477627.937500,31999.800781,9054.533203,2753.100098
41:33:52,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,2.010,4987.19,7.06,7.22,8.74,848.27,850.79,233.550003,40.26,1.0558,159,0,15.904,2.12778,4.20,53053,14.300000,18.833334,21.433332,14.300000,18.833334,21.433332,11503977.000000,3426399.250000,477702.000000,32004.900391,9057.166992,2753.699951
41:34:22,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,2.008,4988.19,7.06,7.19,8.76,848.16,850.96,231.366669,40.24,1.0560,159,0,15.903,2.13406,4.20,53056,14.466666,20.733334,22.366667,14.466666,20.733334,22.366667,11505850.000000,3426952.750000,477784.687500,32014.232422,9058.733398,2753.699951
41:34:52,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,2.009,4989.20,7.07,7.20,8.74,848.26,850.81,232.750000,40.32,1.0558,159,0,15.903,2.11615,4.20,53060,15.466666,21.566668,23.900000,15.466666,21.566668,23.900000,11507716.000000,3427528.750000,477865.562500,32022.732422,9061.833008,2753.699951
41:35:22,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,2.008,4990.20,7.06,7.24,8.75,848.22,850.79,231.916672,40.32,1.0558,159,0,15.900,2.12389,4.20,53063,14.666667,21.033333,23.433332,14.666667,21.033333,23.433332,11509558.000000,3428098.500000,477947.156250,32030.267578,9063.833008,2754.766602
41:35:52,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,2.011,4991.21,7.06,7.19,8.77,848.22,850.89,231.066666,40.29,1.0560,160,0,15.903,2.12897,4.20,53066,14.433333,18.966667,21.600000,14.433333,18.966667,21.600000,11511343.000000,3428622.750000,478017.500000,32040.400391,9066.866211,2755.433350
41:36:22,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,2.000,4992.21,7.05,7.16,8.73,848.27,850.79,233.149994,40.29,1.0559,160,0,15.856,2.09952,4.12,53063,14.066667,20.966667,23.566668,14.066667,20.966667,23.566668,11513124.000000,3429167.000000,478100.625000,32048.333984,9069.900391,2755.433350
41:36:52,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,1.998,4993.21,7.05,7.01,8.73,848.29,851.04,228.466660,40.35,1.0562,160,0,15.853,2.12628,4.11,53047,14.833333,19.633333,20.666666,14.833333,19.633333,20.666666,11514965.000000,3429720.250000,478181.468750,32052.132813,9070.666992,2755.533447
41:37:22,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,1.997,4994.21,7.04,6.85,8.70,848.30,851.25,226.433334,40.32,1.0565,160,0,15.849,2.11734,4.10,53031,14.300000,20.233334,23.100000,14.300000,20.233334,23.100000,11516848.000000,3430279.500000,478261.031250,32059.466797,9073.633789,2757.266602
41:37:52,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,1.996,4995.20,7.02,6.71,8.74,848.32,851.56,230.933334,40.41,1.0569,160,0,15.849,2.10723,4.11,53014,14.633333,21.433332,25.033333,14.633333,21.433332,25.033333,11518683.000000,3430834.250000,478345.437500,32071.232422,9077.099609,2758.033447
41:38:22,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,1.994,4996.20,7.00,6.57,8.70,848.15,851.61,229.383331,40.41,1.0571,160,0,15.847,2.10397,4.10,52998,14.833333,21.633333,22.166666,14.833333,21.633333,22.166666,11520491.000000,3431392.000000,478434.281250,32074.833984,9077.433594,2758.033447
41:38:52,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.995,4997.20,6.96,6.44,8.66,848.31,851.65,230.100006,40.43,1.0573,160,0,15.847,2.11912,4.10,52982,13.400000,20.600000,20.866667,13.400000,20.600000,20.866667,11522263.000000,3431937.000000,478512.281250,32081.833984,9078.000000,2758.066650
41:39:22,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.994,4998.19,6.95,6.35,8.65,848.23,851.85,228.233337,40.49,1.0576,160,0,15.846,2.10337,4.09,52966,12.266666,16.766666,18.733334,12.266666,16.766666,18.733334,11523863.000000,3432432.500000,478564.937500,32087.666016,9080.333008,2758.933350
41:39:52,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,1.993,4999.19,6.92,6.32,8.63,848.29,851.93,229.516663,40.44,1.0578,160,0,15.842,2.09242,4.09,52949,14.933333,18.933332,19.633333,14.933333,18.933332,19.633333,11525634.000000,3432968.000000,478636.031250,32090.966797,9081.233398,2758.933350
41:40:22,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,1.994,5000.19,6.90,6.24,8.59,848.21,851.91,223.783340,40.53,1.0578,160,0,15.843,2.10693,4.09,52933,13.733334,18.500000,18.633333,13.733334,18.500000,18.633333,11527361.000000,3433489.500000,478708.781250,32093.933594,9081.533203,2759.000000
41:40:52,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,1.991,5001.18,6.89,6.20,8.57,848.19,851.94,229.866669,40.52,1.0579,160,0,15.842,2.11734,4.09,52917,14.166667,20.966667,22.500000,14.166667,20.966667,22.500000,11529253.000000,3434046.250000,478794.593750,32101.199219,9083.066406,2759.800049
41:41:22,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,1.993,5002.18,6.86,6.09,8.55,848.22,852.10,228.166672,40.47,1.0582,160,0,15.841,2.09745,4.09,52901,15.033334,22.166666,23.233334,15.033334,22.166666,23.233334,11531148.000000,3434627.750000,478887.031250,32106.232422,9084.466797,2759.800049
41:41:52,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,1.990,5003.17,6.83,6.05,8.55,848.25,852.13,227.899994,40.49,1.0584,160,0,15.840,2.12181,4.08,52884,15.466666,22.266666,24.633333,15.466666,22.266666,24.633333,11533067.000000,3435211.250000,478980.937500,32112.466797,9087.466797,2759.899902
41:42:22,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.990,5004.16,6.82,5.95,8.55,848.18,852.23,231.366669,40.45,1.0585,160,0,15.839,2.11555,4.09,52868,15.166667,20.600000,22.900000,15.166667,20.600000,22.900000,11534958.000000,3435775.500000,479051.406250,32116.933594,9090.066406,2760.699951
41:42:52,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,1.993,5005.16,6.80,5.90,8.51,848.26,852.24,226.966660,40.48,1.0586,160,0,15.839,2.10456,4.08,52851,16.333334,24.100000,24.833334,16.333334,24.100000,24.833334,11536973.000000,3436383.750000,479148.312500,32124.400391,9091.400391,2760.699951
41:43:22,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,1.991,5006.15,6.79,6.03,8.55,848.26,852.06,230.600006,40.46,1.0585,160,0,15.846,2.11228,4.20,52861,16.600000,24.900000,25.633333,16.600000,24.900000,25.633333,11539062.000000,3437015.250000,479257.531250,32131.566406,9092.466797,2760.866699
41:43:52,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,1.989,5007.15,6.78,6.27,8.47,848.08,851.66,228.850006,40.48,1.0580,158,0,15.849,2.09449,4.20,52870,16.633333,23.933332,26.833334,16.633333,23.933332,26.833334,11541138.000000,3437654.750000,479362.531250,32139.500000,9095.299805,2761.566650
41:44:22,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,2.004,5008.15,6.80,6.45,8.52,848.16,851.53,230.683334,40.49,1.0578,158,0,15.932,2.11317,4.20,52878,18.400000,26.233334,27.166666,18.400000,26.233334,27.166666,11543369.000000,3438328.500000,479476.875000,32146.433594,9096.200195,2761.566650
41:44:52,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,2.006,5009.16,6.80,6.59,8.51,848.21,851.35,232.533340,40.59,1.0575,158,0,15.934,2.12598,4.20,52885,15.600000,24.500000,27.000000,15.600000,24.500000,27.000000,11545346.000000,3438926.500000,479589.437500,32157.267578,9099.200195,2762.433350
41:45:22,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,2.006,5010.16,6.80,6.68,8.52,848.05,851.20,231.583328,40.53,1.0573,158,0,15.937,2.12002,4.20,52893,15.466666,21.900000,22.799999,15.466666,21.900000,22.799999,11547230.000000,3439501.500000,479685.687500,32164.632813,9100.366211,2762.433350
41:45:52,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,2.008,5011.16,6.82,6.75,8.55,848.18,851.12,233.666672,40.44,1.0572,158,0,15.937,2.13795,4.20,52899,15.633333,22.066668,22.333334,15.633333,22.066668,22.333334,11549169.000000,3440090.750000,479777.656250,32167.900391,9100.799805,2762.600098
41:46:22,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,2.009,5012.17,6.84,6.81,8.53,848.15,851.09,231.000000,40.40,1.0571,158,0,15.937,2.13436,4.20,52906,15.066667,25.700001,27.133333,15.066667,25.700001,27.133333,11551169.000000,3440684.750000,479889.812500,32181.199219,9102.400391,2763.333252
41:46:52,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,2.006,5013.17,6.83,6.91,8.54,848.15,850.92,232.199997,40.34,1.0569,158,0,15.939,2.10664,4.20,52912,16.400000,26.066668,30.233334,16.400000,26.066668,30.233334,11553242.000000,3441303.750000,480006.812500,32196.966797,9106.766602,2764.533447
41:47:22,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,2.008,5014.18,6.84,6.92,8.55,848.25,850.92,232.733337,40.38,1.0568,158,0,15.939,2.12509,4.20,52919,15.666667,24.000000,27.000000,15.666667,24.000000,27.000000,11555146.000000,3441886.750000,480108.187500,32212.732422,9110.633789,2765.699951
41:47:52,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,2.009,5015.18,6.85,6.97,8.54,848.20,850.89,232.966660,40.26,1.0568,158,0,15.940,2.13525,4.20,52925,14.700000,20.566668,21.799999,14.700000,20.566668,21.799999,11556980.000000,3442445.000000,480187.281250,32218.867188,9112.233398,2766.399902
41:48:22,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,2.011,5016.19,6.86,7.02,8.56,848.20,850.83,230.816666,40.18,1.0567,158,0,15.940,2.11525,4.20,52930,14.833333,20.866667,20.866667,14.833333,20.866667,20.866667,11558771.000000,3443001.750000,480265.062500,32223.699219,9112.466797,2766.633301
41:48:52,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,2.011,5017.19,6.86,7.00,8.56,848.20,850.81,231.716660,40.13,1.0566,157,0,15.939,2.09982,4.20,52936,15.733334,22.466667,23.133333,15.733334,22.466667,23.133333,11560740.000000,3443596.500000,480355.781250,32229.267578,9113.366211,2766.633301
41:49:22,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,2.018,5018.20,6.87,7.06,8.56,848.22,850.63,232.033340,40.07,1.0564,158,0,15.983,2.12300,4.20,52942,15.666667,23.633333,24.866667,15.666667,23.633333,24.866667,11562723.000000,3444205.250000,480457.968750,32235.066406,9114.333008,2766.633301
41:49:52,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,2.010,5019.21,6.88,7.05,8.53,848.12,850.63,233.316666,40.03,1.0563,160,0,15.940,2.13525,4.20,52947,14.466666,23.666666,25.866667,14.466666,23.666666,25.866667,11564528.000000,3444769.250000,480576.500000,32244.599609,9116.799805,2766.899902
41:50:22,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,1.998,5020.21,6.87,7.11,8.56,848.30,850.71,227.766663,39.97,1.0565,160,0,15.860,2.12479,4.20,52952,13.000000,20.466667,22.066668,13.000000,20.466667,22.066668,11566304.000000,3445304.500000,480668.093750,32248.466797,9118.166992,2767.300049
41:50:52,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,1.996,5021.20,6.87,7.05,8.60,848.32,850.68,231.333328,39.90,1.0565,160,0,15.859,2.11883,4.20,52958,13.633333,20.500000,23.066668,13.633333,20.500000,23.066668,11568069.000000,3445830.750000,480754.406250,32255.000000,9120.333008,2768.699951
41:51:22,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,1.999,5022.20,6.87,7.08,8.56,848.25,850.71,229.250000,39.95,1.0565,160,0,15.860,2.08505,4.20,52963,14.933333,22.900000,25.766666,14.933333,22.900000,25.766666,11569927.000000,3446397.250000,480842.937500,32264.632813,9122.666992,2770.933350
41:51:52,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,2.001,5023.21,6.87,7.08,8.55,848.22,850.65,231.583328,39.73,1.0564,160,0,15.860,2.12151,4.20,52968,15.866667,24.433332,26.566668,15.866667,24.433332,26.566668,11571842.000000,3446985.500000,480957.156250,32274.666016,9125.000000,2772.133301
41:52:22,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,1.995,5024.20,6.87,7.09,8.59,848.22,850.63,227.850006,39.76,1.0564,160,0,15.859,2.09863,4.20,52973,14.233334,21.966667,23.933332,14.233334,21.966667,23.933332,11573731.000000,3447550.500000,481050.500000,32283.033203,9127.200195,2772.866699
41:52:52,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,2.000,5025.20,6.86,7.10,8.57,848.15,850.63,229.399994,39.82,1.0564,160,0,15.860,2.10931,4.20,52977,14.133333,21.366667,22.433332,14.133333,21.366667,22.433332,11575517.000000,3448100.250000,481145.687500,32288.500000,9128.200195,2773.000000
41:53:22,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,1.997,5026.20,6.87,7.13,8.57,848.27,850.68,231.016663,39.79,1.0565,160,0,15.860,2.12300,4.20,52982,14.033334,21.500000,23.166666,14.033334,21.500000,23.166666,11577314.000000,3448657.750000,481236.062500,32294.699219,9130.033203,2774.699951
41:53:52,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,2.001,5027.20,6.86,7.11,8.56,848.09,850.71,229.266663,39.67,1.0565,160,0,15.859,2.10041,4.20,52987,15.733334,22.700001,23.766666,15.733334,22.700001,23.766666,11579298.000000,3449280.750000,481314.968750,32302.566406,9131.066406,2774.699951
41:54:22,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,1.994,5028.20,6.86,7.08,8.54,848.20,850.65,228.350006,39.58,1.0565,160,0,15.859,2.11258,4.20,52991,15.300000,22.166666,24.133333,15.300000,22.166666,24.133333,11581234.000000,3449874.250000,481409.000000,32308.666016,9133.366211,2774.699951
41:54:52,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,2.004,5029.20,6.85,7.11,8.55,848.20,850.58,225.699997,39.46,1.0564,160,0,15.859,2.12002,4.20,52996,17.000000,21.333334,22.600000,17.000000,21.333334,22.600000,11583231.000000,3450477.750000,481495.406250,32312.099609,9135.033203,2774.699951
41:55:22,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,2.000,5030.20,6.84,7.12,8.52,848.17,850.71,228.316666,39.47,1.0566,160,0,15.860,2.10723,4.20,53000,16.766666,22.533333,22.733334,16.766666,22.533333,22.733334,11585231.000000,3451093.000000,481588.656250,32315.466797,9135.133789,2774.699951
41:55:52,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.996,5031.20,6.85,7.07,8.55,848.25,850.58,226.566666,39.25,1.0564,160,0,15.859,2.10931,4.20,53004,17.600000,24.166666,26.666666,17.600000,24.166666,26.666666,11587356.000000,3451747.000000,481680.062500,32322.300781,9137.799805,2776.366699
41:56:22,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,2.001,5032.20,6.84,7.07,8.52,848.23,850.66,228.600006,39.51,1.0566,160,0,15.860,2.09923,4.20,53009,16.733334,25.266666,27.733334,16.733334,25.266666,27.733334,11589510.000000,3452392.750000,481785.781250,32332.400391,9140.900391,2776.699951
41:56:52,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,1.992,5033.20,6.84,7.05,8.53,848.23,850.64,228.933334,39.54,1.0565,160,0,15.859,2.12360,4.20,53013,16.933332,25.633333,28.000000,16.933332,25.633333,28.000000,11591668.000000,3453046.250000,481894.531250,32341.232422,9143.133789,2778.333252
41:57:22,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,2.002,5034.20,6.83,7.01,8.52,848.30,850.61,231.016663,39.44,1.0565,160,0,15.859,2.09656,4.20,53017,14.033334,19.933332,21.466667,14.033334,19.933332,21.466667,11593445.000000,3453571.000000,481989.312500,32344.800781,9144.666992,2779.866699
41:57:52,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,1.995,5035.19,6.83,7.06,8.51,848.20,850.69,229.433334,39.48,1.0566,160,0,15.859,2.12002,4.20,53021,12.800000,19.266666,19.566668,12.800000,19.266666,19.566668,11595122.000000,3454080.500000,482073.625000,32348.199219,9144.933594,2780.133301
41:58:22,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.997,5036.19,6.83,7.01,8.56,848.15,850.76,227.933334,39.29,1.0567,160,0,15.859,2.09449,4.20,53025,13.466666,17.500000,18.799999,13.466666,17.500000,18.799999,11596810.000000,3454590.500000,482134.125000,32352.767578,9146.200195,2780.733398
41:58:52,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.996,5037.19,6.81,7.04,8.52,848.18,850.64,230.566666,39.13,1.0567,160,0,15.859,2.12598,4.20,53029,11.866667,17.266666,17.533333,11.866667,17.266666,17.533333,11598400.000000,3455072.250000,482208.656250,32355.632813,9146.933594,2780.733398
41:59:22,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.996,5038.19,6.82,6.99,8.57,848.13,850.54,228.733337,39.24,1.0565,160,0,15.856,2.10515,4.20,53032,12.400000,18.066668,20.066668,12.400000,18.066668,20.066668,11600023.000000,3455572.250000,482283.468750,32362.666016,9148.900391,2781.600098
41:59:52,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.996,5039.19,6.82,6.97,8.50,848.08,850.74,230.416672,39.21,1.0568,160,0,15.859,2.11793,4.20,53036,11.100000,17.533333,18.000000,11.100000,17.533333,18.000000,11601465.000000,3456027.250000,482363.656250,32366.433594,9149.766602,2781.600098
42:00:22,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,1.995,5040.19,6.83,7.02,8.52,848.22,850.76,230.516663,39.32,1.0567,160,0,15.859,2.12658,4.20,53040,12.033334,18.733334,19.566668,12.033334,18.733334,19.566668,11603018.000000,3456503.750000,482433.812500,32375.132813,9150.766602,2781.600098
42:00:52,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.996,5041.18,6.82,7.00,8.53,848.08,850.74,224.816666,39.38,1.0567,160,0,15.858,2.09627,4.20,53044,14.400000,19.766666,20.033333,14.400000,19.766666,20.033333,11604804.000000,3457046.500000,482506.875000,32380.066406,9151.000000,2781.833252
42:01:22,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.993,5042.18,6.83,6.98,8.52,848.17,850.71,229.533340,39.34,1.0567,160,0,15.858,2.11644,4.20,53047,12.666667,17.500000,18.433332,12.666667,17.500000,18.433332,11606389.000000,3457536.500000,482569.812500,32383.632813,9151.599609,2782.433350
42:01:52,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.997,5043.18,6.82,6.94,8.51,848.26,850.77,231.366669,39.22,1.0568,160,0,15.858,2.12240,4.20,53051,11.933333,16.066668,16.366667,11.933333,16.066668,16.366667,11607945.000000,3458005.750000,482629.562500,32385.533203,9152.000000,2782.800049
42:02:22,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.994,5044.17,6.82,6.96,8.48,848.13,850.84,228.500000,39.09,1.0569,160,0,15.858,2.09893,4.20,53054,11.933333,16.799999,20.033333,11.933333,16.799999,20.033333,11609477.000000,3458474.500000,482699.718750,32390.800781,9156.200195,2784.566650
42:02:52,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,1.996,5045.17,6.82,6.94,8.51,848.13,850.84,229.866669,39.34,1.0569,160,0,15.856,2.12270,4.20,53057,11.600000,17.333334,18.933332,11.600000,17.333334,18.933332,11611060.000000,3458952.000000,482769.468750,32394.800781,9158.200195,2785.033447
42:03:22,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,1.995,5046.17,6.81,6.93,8.52,848.13,850.74,228.633331,39.21,1.0568,160,0,15.855,2.10604,4.20,53061,13.100000,19.633333,20.000000,13.100000,19.633333,20.000000,11612730.000000,3459456.500000,482847.875000,32401.732422,9158.533203,2785.033447
42:03:52,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.994,5047.17,6.82,6.95,8.52,848.10,850.82,227.216660,39.29,1.0568,160,0,15.855,2.09952,4.20,53064,11.033334,16.333334,16.900000,11.033334,16.333334,16.900000,11614154.000000,3459873.000000,482919.281250,32405.533203,9159.000000,2785.500000
42:04:22,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,1.997,5048.17,6.81,6.93,8.53,848.18,850.92,227.716660,39.25,1.0570,160,0,15.856,2.10782,4.20,53067,10.700000,15.666667,15.866667,10.700000,15.666667,15.866667,11615568.000000,3460298.250000,482979.093750,32409.599609,9159.466797,2785.966553
42:04:52,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.995,5049.16,6.82,6.83,8.52,848.23,850.99,229.033340,39.28,1.0571,160,0,15.851,2.09775,4.11,53053,12.633333,16.666666,17.500000,12.633333,16.666666,17.500000,11617082.000000,3460757.250000,483038.437500,32412.000000,9160.366211,2786.866699
42:05:22,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,1.992,5050.16,6.81,6.63,8.51,848.13,851.15,229.766663,39.30,1.0573,160,0,15.846,2.08387,4.11,53036,12.566667,19.033333,20.433332,12.566667,19.033333,20.433332,11618685.000000,3461243.500000,483113.968750,32418.833984,9161.799805,2787.633301
42:05:52,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.992,5051.15,6.81,6.49,8.47,848.15,851.40,228.016663,39.42,1.0576,160,0,15.844,2.09538,4.10,53020,12.766666,20.600000,20.700001,12.766666,20.600000,20.700001,11620345.000000,3461757.500000,483195.375000,32426.400391,9162.033203,2787.633301
42:06:22,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.991,5052.15,6.79,6.38,8.47,848.18,851.48,229.083328,39.48,1.0578,160,0,15.841,2.10486,4.10,53004,14.766666,20.466667,20.466667,14.766666,20.466667,20.466667,11622181.000000,3462323.750000,483282.281250,32428.732422,9162.033203,2787.633301
42:06:52,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.989,5053.14,6.76,6.25,8.43,848.11,851.67,229.283340,39.51,1.0581,160,0,15.842,2.10753,4.09,52988,11.900000,16.000000,17.466667,11.900000,16.000000,17.466667,11623693.000000,3462779.750000,483332.937500,32434.166016,9163.566406,2787.933350
42:07:22,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.987,5054.13,6.75,6.12,8.44,848.19,851.72,226.233337,39.51,1.0582,160,0,15.840,2.10960,4.10,52971,11.100000,18.366667,19.666666,11.100000,18.366667,19.666666,11625229.000000,3463238.500000,483420.062500,32442.466797,9164.666992,2788.500000
42:07:52,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.988,5055.13,6.75,6.05,8.43,848.09,852.05,230.033340,39.49,1.0586,160,0,15.841,2.11525,4.09,52955,11.200000,17.266666,17.666666,11.200000,17.266666,17.666666,11626701.000000,3463683.000000,483493.968750,32448.300781,9165.466797,2788.500000
42:08:22,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.990,5056.12,6.71,5.96,8.42,848.09,851.96,231.250000,39.54,1.0587,160,0,15.839,2.11942,4.10,52939,11.233334,16.700001,18.700001,11.233334,16.700001,18.700001,11628130.000000,3464123.500000,483548.937500,32454.666016,9167.166992,2789.433350
42:08:52,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.989,5057.12,6.69,5.93,8.39,848.10,852.01,226.483337,39.50,1.0588,158,0,15.837,2.09508,4.09,52923,13.800000,18.733334,20.400000,13.800000,18.733334,20.400000,11629744.000000,3464619.000000,483618.718750,32462.933594,9168.599609,2790.233398
42:09:22,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,2.001,5058.12,6.68,5.85,8.35,848.15,851.98,233.983337,39.69,1.0588,158,0,15.919,2.12270,4.09,52906,11.866667,16.299999,18.366667,11.866667,16.299999,18.366667,11631260.000000,3465081.500000,483684.968750,32468.333984,9170.799805,2790.300049
42:09:52,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.999,5059.12,6.67,5.87,8.36,848.13,852.12,232.866669,39.55,1.0590,158,0,15.918,2.12091,4.09,52890,11.833333,18.566668,21.866667,11.833333,18.566668,21.866667,11632814.000000,3465559.500000,483760.000000,32479.300781,9174.299805,2792.133301
42:10:22,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,2.000,5060.12,6.65,5.76,8.36,848.08,852.17,230.883331,39.47,1.0592,158,0,15.918,2.10337,4.09,52873,11.200000,18.100000,21.400000,11.200000,18.100000,21.400000,11634323.000000,3466017.250000,483836.031250,32488.900391,9178.366211,2792.833252
42:10:52,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,1.997,5061.11,6.65,5.79,8.37,848.05,852.17,230.449997,39.43,1.0592,158,0,15.916,2.09420,4.09,52857,9.300000,15.600000,15.966666,9.300000,15.600000,15.966666,11635643.000000,3466420.750000,483903.218750,32495.466797,9178.533203,2792.833252
42:11:22,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,2.000,5062.11,6.64,5.90,8.36,848.13,851.97,230.033340,39.59,1.0590,158,0,15.924,2.12360,4.20,52866,11.166667,17.633333,17.733334,11.166667,17.633333,17.733334,11637115.000000,3466866.250000,483977.125000,32500.800781,9178.633789,2792.833252
42:11:52,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,2.003,5063.12,6.66,6.04,8.35,848.05,851.71,230.750000,39.69,1.0586,158,0,15.927,2.12569,4.20,52875,11.266666,17.266666,19.733334,11.266666,17.266666,19.733334,11638579.000000,3467315.250000,484054.562500,32508.232422,9181.099609,2792.833252
42:12:22,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,2.003,5064.12,6.66,6.25,8.39,848.11,851.59,230.949997,39.70,1.0584,158,0,15.929,2.11525,4.20,52883,10.066667,15.466666,17.400000,10.066667,15.466666,17.400000,11640029.000000,3467743.250000,484118.593750,32512.966797,9183.166992,2792.833252
42:12:52,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,2.004,5065.12,6.67,6.35,8.38,848.13,851.33,232.983337,39.48,1.0581,158,0,15.932,2.12867,4.20,52890,11.600000,16.400000,19.666666,11.600000,16.400000,19.666666,11641577.000000,3468206.250000,484186.500000,32519.232422,9187.266602,2793.666748
42:13:22,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,2.007,5066.13,6.69,6.48,8.39,848.10,851.18,231.316666,39.37,1.0578,158,0,15.933,2.10515,4.20,52897,10.966666,14.766666,15.066667,10.966666,14.766666,15.066667,11642977.000000,3468621.750000,484245.781250,32520.732422,9187.566406,2793.699951
42:13:52,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,2.007,5067.13,6.71,6.57,8.38,848.14,851.15,231.050003,39.29,1.0577,158,0,15.933,2.09361,4.20,52904,13.333333,17.799999,19.433332,13.333333,17.799999,19.433332,11644573.000000,3469107.750000,484319.281250,32525.367188,9189.466797,2793.833252
42:14:22,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,2.007,5068.13,6.70,6.65,8.40,848.03,851.02,229.300003,39.20,1.0576,158,0,15.934,2.11050,4.20,52910,13.033334,17.366667,19.266666,13.033334,17.366667,19.266666,11646122.000000,3469591.250000,484390.156250,32530.000000,9191.200195,2794.566650
42:14:52,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,2.006,5069.14,6.70,6.66,8.38,848.09,850.97,228.816666,39.19,1.0575,158,0,15.934,2.11555,4.20,52917,9.466666,16.933332,17.733334,9.466666,16.933332,17.733334,11647419.000000,3469986.500000,484462.125000,32539.267578,9192.500000,2794.566650
42:15:22,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,2.005,5070.14,6.72,6.78,8.42,848.12,850.99,228.066666,39.16,1.0575,158,0,15.937,2.12330,4.20,52923,10.466666,16.200001,16.833334,10.466666,16.200001,16.833334,11648798.000000,3470406.500000,484530.906250,32546.232422,9193.599609,2794.566650
42:15:52,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,2.011,5071.15,6.72,6.75,8.44,848.09,850.84,230.500000,39.14,1.0573,157,0,15.935,2.09686,4.20,52929,11.400000,15.933333,17.733334,11.400000,15.933333,17.733334,11650267.000000,3470850.500000,484595.093750,32552.466797,9195.599609,2794.566650
42:16:22,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,2.016,5072.15,6.71,6.84,8.42,848.12,850.82,235.399994,39.11,1.0573,159,0,15.979,2.13795,4.20,52935,11.200000,16.900000,19.266666,11.200000,16.900000,19.266666,11651775.000000,3471294.250000,484673.031250,32559.267578,9197.866211,2795.199951
42:16:52,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,2.003,5073.15,6.73,6.84,8.44,848.17,850.74,230.316666,39.23,1.0571,159,0,15.897,2.11496,4.20,52940,10.533334,14.233334,15.766666,10.533334,14.233334,15.766666,11653154.000000,3471708.500000,484723.781250,32562.900391,9200.066406,2795.433350
42:17:22,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,2.000,5074.15,6.73,6.91,8.45,848.00,850.71,232.033340,39.00,1.0571,159,0,15.898,2.09923,4.20,52946,11.200000,16.833334,17.966667,11.200000,16.833334,17.966667,11654673.000000,3472159.750000,484784.031250,32568.199219,9201.233398,2795.433350
42:17:52,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,1.999,5075.15,6.73,6.93,8.44,848.12,850.51,230.100006,38.98,1.0568,159,0,15.897,2.10515,4.20,52951,11.900000,16.700001,17.066668,11.900000,16.700001,17.066668,11656233.000000,3472642.250000,484842.000000,32570.833984,9201.233398,2795.433350
42:18:22,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.000,5076.15,6.73,6.88,8.44,848.00,850.69,228.133331,38.90,1.0571,159,0,15.897,2.12091,4.20,52956,11.900000,16.233334,16.233334,11.900000,16.233334,16.233334,11657764.000000,3473101.250000,484907.187500,32573.333984,9201.233398,2795.433350
42:18:52,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,2.000,5077.15,6.73,6.91,8.44,848.12,850.76,229.183334,38.79,1.0571,159,0,15.897,2.09508,4.20,52961,11.400000,17.833334,18.299999,11.400000,17.833334,18.299999,11659271.000000,3473557.500000,484991.000000,32576.833984,9201.799805,2795.433350
42:19:22,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.000,5078.15,6.74,6.86,8.45,848.14,850.68,229.850006,38.85,1.0570,159,0,15.898,2.12389,4.20,52966,9.833333,14.833333,15.500000,9.833333,14.833333,15.500000,11660619.000000,3473964.250000,485050.125000,32581.599609,9202.633789,2795.433350
42:19:52,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.003,5079.15,6.71,6.94,8.43,848.09,850.61,230.566666,38.89,1.0570,159,0,15.897,2.13585,4.20,52971,11.766666,17.133333,17.299999,11.766666,17.133333,17.299999,11662173.000000,3474430.250000,485125.562500,32582.933594,9202.966797,2795.433350
42:20:22,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.004,5080.15,6.72,6.89,8.44,848.06,850.76,227.050003,38.78,1.0572,159,0,15.897,2.12151,4.20,52976,11.066667,16.333334,16.666666,11.066667,16.333334,16.666666,11663623.000000,3474868.750000,485183.812500,32590.367188,9203.833008,2795.433350
42:20:52,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.001,5081.15,6.71,6.89,8.42,848.12,850.67,230.616669,38.72,1.0571,159,0,15.898,2.12032,4.20,52981,9.966666,13.000000,13.933333,9.966666,13.000000,13.933333,11664943.000000,3475262.500000,485235.312500,32592.400391,9204.766602,2795.433350
42:21:22,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,1.999,5082.15,6.70,6.92,8.43,848.07,850.59,231.816666,38.73,1.0571,159,0,15.897,2.11406,4.20,52986,10.433333,14.333333,18.033333,10.433333,14.333333,18.033333,11666341.000000,3475693.000000,485293.281250,32600.666016,9208.633789,2796.166748
42:21:52,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.002,5083.16,6.71,6.91,8.41,848.14,850.61,231.750000,38.65,1.0570,159,0,15.898,2.09656,4.20,52990,10.666667,16.633333,18.966667,10.666667,16.633333,18.966667,11667767.000000,3476126.500000,485364.156250,32609.466797,9211.633789,2796.300049
42:22:22,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.001,5084.16,6.70,6.93,8.37,848.09,850.54,231.850006,38.62,1.0570,159,0,15.897,2.13316,4.20,52995,11.033334,15.366667,15.800000,11.033334,15.366667,15.800000,11669170.000000,3476559.500000,485431.843750,32611.833984,9212.033203,2796.699951
42:22:52,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.001,5085.16,6.68,6.92,8.43,848.15,850.57,229.966660,38.68,1.0571,159,0,15.898,2.10931,4.20,52999,9.700000,14.433333,16.866667,9.700000,14.433333,16.866667,11670438.000000,3476939.000000,485503.343750,32618.933594,9214.566406,2798.033447
42:23:22,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.000,5086.16,6.68,6.90,8.37,848.00,850.62,229.033340,38.70,1.0572,159,0,15.898,2.12658,4.20,53003,10.000000,14.900000,15.200000,10.000000,14.900000,15.200000,11671763.000000,3477335.750000,485575.843750,32621.699219,9215.099609,2798.033447
42:23:52,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,1.998,5087.16,6.67,6.91,8.38,848.00,850.42,227.216660,38.58,1.0570,159,0,15.896,2.11377,4.20,53008,11.000000,15.533334,16.266666,11.000000,15.533334,16.266666,11673137.000000,3477746.750000,485640.187500,32625.966797,9215.866211,2798.033447
42:24:22,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.001,5088.16,6.67,6.93,8.41,848.05,850.52,228.183334,38.56,1.0571,159,0,15.897,2.09390,4.20,53012,11.266666,15.100000,15.333333,11.266666,15.100000,15.333333,11674550.000000,3478176.000000,485698.812500,32627.966797,9216.099609,2798.166748
42:24:52,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.001,5089.16,6.66,6.89,8.37,848.00,850.42,231.166672,38.44,1.0570,159,0,15.897,2.11823,4.20,53016,11.166667,15.900000,17.266666,11.166667,15.900000,17.266666,11675971.000000,3478616.500000,485765.500000,32632.400391,9217.000000,2798.899902
42:25:22,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,1.999,5090.16,6.65,6.86,8.39,848.00,850.43,228.699997,38.43,1.0571,159,0,15.898,2.12330,4.20,53020,10.566667,17.000000,18.799999,10.566667,17.000000,18.799999,11677409.000000,3479046.750000,485840.718750,32638.699219,9218.299805,2799.500000
42:25:52,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,1.996,5091.16,6.65,6.89,8.38,848.05,850.50,232.683334,38.44,1.0572,159,0,15.897,2.12449,4.20,53024,10.433333,14.200000,14.733334,10.433333,14.200000,14.733334,11678793.000000,3479462.500000,485898.468750,32640.867188,9218.533203,2799.733398
42:26:22,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,1.999,5092.16,6.63,6.87,8.35,847.98,850.53,230.033340,38.52,1.0573,159,0,15.897,2.12658,4.20,53028,10.166667,14.500000,17.566668,10.166667,14.500000,17.566668,11680157.000000,3479879.250000,485960.468750,32648.199219,9221.366211,2800.199951
42:26:52,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,1.997,5093.16,6.64,6.88,8.35,848.02,850.51,229.949997,38.41,1.0572,159,0,15.897,2.13376,4.20,53031,10.300000,14.566667,15.366667,10.300000,14.566667,15.366667,11681509.000000,3480287.750000,486026.000000,32650.367188,9222.033203,2800.600098
42:27:22,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,1.998,5094.15,6.61,6.89,8.32,847.94,850.51,228.033340,38.38,1.0573,159,0,15.896,2.09242,4.20,53035,10.266666,14.166667,14.166667,10.266666,14.166667,14.166667,11682816.000000,3480686.250000,486075.906250,32652.533203,9222.033203,2800.600098
42:27:52,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,2.000,5095.15,6.63,6.88,8.31,848.06,850.38,229.033340,38.28,1.0571,159,0,15.895,2.11168,4.20,53039,9.433333,13.966666,13.966666,9.433333,13.966666,13.966666,11684055.000000,3481059.750000,486129.906250,32656.767578,9222.033203,2800.600098
42:28:22,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,1.998,5096.15,6.61,6.89,8.32,848.00,850.46,229.533340,38.26,1.0573,159,0,15.896,2.12091,4.20,53043,11.000000,16.066668,16.400000,11.000000,16.066668,16.400000,11685468.000000,3481487.500000,486205.687500,32660.367188,9222.333008,2800.600098
42:28:52,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,2.000,5097.15,6.60,6.88,8.33,848.09,850.59,226.816666,38.97,1.0574,159,0,15.896,2.12121,4.20,53046,11.000000,14.200000,14.966666,11.000000,14.200000,14.966666,11686830.000000,3481897.000000,486267.875000,32663.132813,9223.333008,2800.600098
42:29:22,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,1.998,5098.15,6.62,6.81,8.31,847.94,850.53,231.566666,38.49,1.0573,159,0,15.896,2.12091,4.20,53050,9.933333,13.800000,14.900000,9.933333,13.800000,14.900000,11688172.000000,3482291.500000,486323.375000,32667.732422,9224.233398,2800.600098
42:29:52,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,1.997,5099.15,6.60,6.81,8.29,847.98,850.59,228.699997,38.61,1.0575,159,0,15.896,2.10367,4.20,53053,8.600000,12.733334,14.133333,8.600000,12.733334,14.133333,11689391.000000,3482654.750000,486375.593750,32671.833984,9225.633789,2801.566650
42:30:22,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,1.997,5100.15,6.61,6.82,8.30,848.02,850.58,229.649994,38.53,1.0574,159,0,15.896,2.12897,4.20,53056,10.900000,15.533334,16.466667,10.900000,15.533334,16.466667,11690735.000000,3483061.000000,486440.562500,32676.000000,9226.700195,2802.333252
42:30:52,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.997,5101.15,6.60,6.79,8.29,847.98,850.59,228.116669,38.78,1.0574,159,0,15.895,2.09568,4.20,53060,10.733334,12.933333,16.133333,10.733334,12.933333,16.133333,11692067.000000,3483463.500000,486496.218750,32679.099609,9229.666992,2803.133301
42:31:22,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,1.998,5102.15,6.60,6.78,8.32,847.92,850.59,226.066666,38.47,1.0575,159,0,15.895,2.11347,4.20,53063,11.733334,15.766666,16.166666,11.733334,15.766666,16.166666,11693538.000000,3483910.500000,486550.562500,32681.966797,9229.866211,2803.199951
42:31:52,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,2.001,5103.15,6.59,6.80,8.29,847.98,850.49,228.899994,38.37,1.0574,159,0,15.896,2.09361,4.20,53066,10.800000,14.366667,15.033334,10.800000,14.366667,15.033334,11694938.000000,3484327.250000,486612.500000,32684.433594,9230.733398,2803.466553
42:32:22,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,1.998,5104.15,6.60,6.80,8.33,847.98,850.49,230.066666,38.50,1.0573,159,0,15.894,2.11258,4.20,53069,10.900000,15.700000,17.166666,10.900000,15.700000,17.166666,11696292.000000,3484741.500000,486691.343750,32687.466797,9231.599609,2804.066650
42:32:52,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.995,5105.14,6.59,6.69,8.31,847.91,850.64,228.683334,38.52,1.0576,159,0,15.889,2.11198,4.11,53054,15.566667,20.866667,21.066668,15.566667,20.866667,21.066668,11698217.000000,3485319.500000,486773.156250,32688.732422,9232.000000,2804.466553
42:33:22,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.994,5106.14,6.58,6.48,8.30,847.95,850.92,228.216660,38.63,1.0579,159,0,15.886,2.08593,4.10,53037,19.266666,24.533333,25.366667,19.266666,24.533333,25.366667,11700551.000000,3486011.750000,486861.031250,32692.267578,9233.200195,2804.933350
42:33:52,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.993,5107.14,6.57,6.29,8.27,848.00,851.07,227.000000,38.51,1.0582,159,0,15.885,2.10041,4.11,53021,18.233334,23.400000,24.133333,18.233334,23.400000,24.133333,11702770.000000,3486670.750000,486933.375000,32698.800781,9234.233398,2804.933350
42:34:22,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,1.994,5108.13,6.54,6.13,8.27,847.86,851.29,231.166672,38.74,1.0586,159,0,15.882,2.11763,4.10,53005,16.666666,21.600000,22.466667,16.666666,21.600000,22.466667,11704876.000000,3487275.000000,487008.343750,32703.800781,9235.066406,2804.933350
42:34:52,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.991,5109.13,6.52,6.04,8.23,847.92,851.21,226.699997,38.73,1.0585,159,0,15.881,2.10782,4.10,52988,13.133333,18.233334,18.933332,13.133333,18.233334,18.933332,11706610.000000,3487793.500000,487070.187500,32709.232422,9235.733398,2805.033447
42:35:22,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.993,5110.12,6.49,5.96,8.19,847.92,851.40,230.283340,38.71,1.0589,159,0,15.880,2.10189,4.10,52972,11.266666,17.766666,20.633333,11.266666,17.766666,20.633333,11708192.000000,3488269.500000,487140.843750,32718.566406,9238.966797,2805.966553
42:35:52,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,1.990,5111.12,6.47,5.89,8.20,847.90,851.60,230.000000,38.68,1.0592,159,0,15.880,2.08770,4.10,52956,12.400000,17.533333,19.433332,12.400000,17.533333,19.433332,11709798.000000,3488750.750000,487207.593750,32725.132813,9240.566406,2806.800049
42:36:22,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,1.991,5112.11,6.47,5.81,8.19,847.90,851.63,229.899994,38.75,1.0592,159,0,15.878,2.12569,4.09,52939,11.266666,15.966666,16.533333,11.266666,15.966666,16.533333,11711275.000000,3489195.250000,487277.687500,32727.767578,9241.099609,2806.800049
42:36:52,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,1.988,5113.10,6.45,5.71,8.16,847.98,851.76,227.866669,38.78,1.0595,158,0,15.875,2.10486,4.09,52923,11.633333,14.800000,15.100000,11.633333,14.800000,15.100000,11712753.000000,3489643.250000,487327.156250,32729.800781,9241.566406,2806.800049
42:37:22,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,1.996,5114.10,6.42,5.71,8.15,847.85,851.74,230.616669,38.79,1.0596,158,0,15.918,2.12658,4.08,52906,11.900000,17.033333,17.033333,11.900000,17.033333,17.033333,11714255.000000,3490099.750000,487385.937500,32732.966797,9241.566406,2806.800049
42:37:52,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,1.994,5115.10,6.42,5.64,8.15,847.92,851.92,230.983337,38.80,1.0598,158,0,15.916,2.10723,4.09,52890,12.666667,17.633333,17.633333,12.666667,17.633333,17.633333,11715889.000000,3490582.250000,487452.562500,32735.033203,9241.566406,2806.800049
42:38:22,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,1.994,5116.10,6.41,5.62,8.11,847.91,851.84,230.383331,38.83,1.0597,158,0,15.916,2.11763,4.08,52874,11.900000,17.066668,18.366667,11.900000,17.066668,18.366667,11717474.000000,3491052.750000,487517.312500,32740.900391,9242.833008,2806.800049
42:38:52,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,1.994,5117.09,6.39,5.58,8.12,847.89,851.97,229.633331,38.89,1.0600,158,0,15.916,2.08947,4.09,52858,12.033334,18.566668,20.466667,12.033334,18.566668,20.466667,11719092.000000,3491537.250000,487583.906250,32748.632813,9244.166992,2807.666748
42:39:22,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,1.997,5118.09,6.39,5.71,8.09,847.93,851.75,226.649994,38.70,1.0597,158,0,15.921,2.12240,4.20,52867,12.000000,17.900000,17.900000,12.000000,17.900000,17.900000,11720730.000000,3492026.750000,487652.875000,32750.933594,9244.166992,2807.666748
42:39:52,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,1.995,5119.09,6.39,5.91,8.12,847.93,851.37,231.333328,38.66,1.0592,158,0,15.923,2.11704,4.20,52875,11.533334,15.533334,15.533334,11.533334,15.533334,15.533334,11722322.000000,3492500.250000,487708.031250,32753.033203,9244.166992,2807.666748
42:40:22,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,1.998,5120.09,6.39,6.05,8.10,847.84,851.19,231.699997,38.75,1.0590,158,0,15.928,2.10545,4.20,52884,11.900000,16.566668,16.933332,11.900000,16.566668,16.933332,11723863.000000,3492970.250000,487775.281250,32755.966797,9244.666992,2807.666748
42:40:52,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,1.998,5121.09,6.40,6.19,8.11,847.81,851.01,229.666672,38.76,1.0588,158,0,15.929,2.12987,4.20,52891,11.200000,17.366667,18.633333,11.200000,17.366667,18.633333,11725317.000000,3493409.000000,487851.406250,32760.666016,9245.966797,2807.666748
42:41:22,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,2.001,5122.09,6.43,6.26,8.13,847.83,850.96,230.666672,38.70,1.0586,158,0,15.930,2.11377,4.20,52898,10.266666,14.600000,16.233334,10.266666,14.600000,16.233334,11726689.000000,3493814.750000,487913.031250,32765.699219,9247.933594,2807.666748
42:41:52,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.001,5123.09,6.44,6.35,8.15,847.89,850.83,231.233337,38.75,1.0584,158,0,15.932,2.10575,4.20,52905,10.500000,14.566667,14.966666,10.500000,14.566667,14.966666,11728075.000000,3494227.250000,487974.687500,32769.964844,9248.866211,2807.666748
42:42:22,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.001,5124.09,6.47,6.46,8.13,847.84,850.82,229.133331,38.83,1.0582,158,0,15.932,2.11406,4.20,52911,9.900000,14.900000,16.700001,9.900000,14.900000,16.700001,11729408.000000,3494628.250000,488037.656250,32777.500000,9250.366211,2807.666748
42:42:52,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.004,5125.09,6.48,6.47,8.19,847.86,850.74,230.683334,38.88,1.0581,158,0,15.933,2.11198,4.20,52918,9.266666,13.066667,14.233334,9.266666,13.066667,14.233334,11730736.000000,3495025.500000,488083.093750,32780.035156,9251.233398,2807.666748
42:43:22,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,1.999,5126.09,6.49,6.50,8.13,847.92,850.64,229.666672,38.95,1.0579,158,0,15.933,2.12300,4.20,52924,10.066667,13.800000,15.500000,10.066667,13.800000,15.500000,11732070.000000,3495413.750000,488136.656250,32786.632813,9253.433594,2807.666748
42:43:52,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.003,5127.10,6.50,6.55,8.19,847.92,850.63,230.266663,38.94,1.0579,158,0,15.933,2.11228,4.20,52930,10.266666,14.466666,15.500000,10.266666,14.466666,15.500000,11733345.000000,3495807.500000,488189.062500,32792.265625,9254.599609,2807.666748
42:44:22,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.006,5128.10,6.52,6.56,8.21,847.92,850.58,233.100006,38.96,1.0577,158,0,15.935,2.13196,4.20,52935,10.366667,13.933333,13.933333,10.366667,13.933333,13.933333,11734613.000000,3496197.750000,488246.125000,32795.167969,9254.599609,2807.666748
42:44:52,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,1.998,5129.10,6.52,6.64,8.23,847.97,850.63,228.800003,38.80,1.0578,158,0,15.934,2.11109,4.20,52941,10.433333,14.833333,15.333333,10.433333,14.833333,15.333333,11735909.000000,3496599.250000,488318.343750,32798.433594,9255.433594,2807.666748
42:45:22,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.007,5130.10,6.53,6.67,8.23,847.84,850.53,235.149994,38.80,1.0576,158,0,15.934,2.12240,4.20,52946,9.366667,11.866667,12.600000,9.366667,11.866667,12.600000,11737151.000000,3496971.500000,488363.500000,32800.699219,9256.566406,2807.666748
42:45:52,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.000,5131.10,6.53,6.66,8.18,847.82,850.56,230.750000,38.93,1.0577,158,0,15.935,2.12360,4.20,52952,10.466666,15.300000,17.033333,10.466666,15.300000,17.033333,11738519.000000,3497385.750000,488425.687500,32806.398438,9258.633789,2807.866699
42:46:22,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.006,5132.11,6.53,6.66,8.27,847.71,850.56,228.333328,38.91,1.0577,158,0,15.934,2.09804,4.20,52957,10.466666,15.833333,16.600000,10.466666,15.833333,16.600000,11739847.000000,3497795.500000,488490.156250,32813.933594,9259.799805,2808.533447
42:46:52,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.003,5133.11,6.54,6.70,8.24,847.89,850.48,228.116669,39.00,1.0575,158,0,15.933,2.12002,4.20,52962,10.733334,15.033334,16.666666,10.733334,15.033334,16.666666,11741219.000000,3498218.500000,488550.562500,32820.535156,9261.333008,2810.066650
42:47:22,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.004,5134.11,6.54,6.68,8.24,847.84,850.53,232.000000,39.01,1.0576,158,0,15.933,2.09331,4.20,52967,11.733334,16.133333,18.133333,11.733334,16.133333,18.133333,11742707.000000,3498667.500000,488612.093750,32826.535156,9263.599609,2810.266602
42:47:52,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.006,5135.12,6.55,6.70,8.23,847.86,850.60,227.783340,39.01,1.0576,158,0,15.934,2.11823,4.20,52972,11.000000,15.366667,18.366667,11.000000,15.366667,18.366667,11744115.000000,3499093.000000,488672.156250,32833.101563,9266.633789,2810.266602
42:48:22,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.000,5136.12,6.55,6.65,8.27,847.74,850.52,228.183334,38.99,1.0575,158,0,15.934,2.13436,4.20,52977,11.366667,16.533333,19.266666,11.366667,16.533333,19.266666,11745577.000000,3499536.500000,488743.375000,32837.832031,9269.666992,2810.766602
42:48:52,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,2.006,5137.12,6.55,6.65,8.23,847.78,850.50,232.316666,38.98,1.0575,158,0,15.934,2.10456,4.20,52982,11.033334,15.300000,18.833334,11.033334,15.300000,18.833334,11746994.000000,3499965.750000,488809.656250,32843.035156,9273.166992,2812.000000
42:49:22,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,2.000,5138.12,6.56,6.64,8.24,847.81,850.57,232.216660,38.98,1.0576,158,0,15.934,2.13645,4.20,52986,11.533334,16.933332,18.233334,11.533334,16.933332,18.233334,11748477.000000,3500409.500000,488876.343750,32849.265625,9274.900391,2812.333252
42:49:52,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,2.007,5139.13,6.54,6.65,8.26,847.74,850.58,233.050003,38.95,1.0577,158,0,15.935,2.11912,4.20,52991,11.033334,16.033333,17.233334,11.033334,16.033333,17.233334,11749924.000000,3500844.000000,488940.656250,32853.101563,9276.066406,2812.866699
42:50:22,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,2.001,5140.13,6.54,6.69,8.26,847.68,850.40,231.283340,39.01,1.0574,158,0,15.937,2.13316,4.20,52995,11.000000,16.633333,16.766666,11.000000,16.633333,16.766666,11751298.000000,3501260.500000,489017.218750,32857.300781,9276.466797,2812.866699
42:50:52,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,2.008,5141.13,6.54,6.67,8.26,847.84,850.43,228.983337,38.92,1.0575,158,0,15.934,2.12360,4.20,53000,10.800000,14.533334,15.766666,10.800000,14.533334,15.766666,11752702.000000,3501677.750000,489075.375000,32860.867188,9277.733398,2812.866699
42:51:22,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,2.006,5142.13,6.54,6.69,8.27,847.74,850.45,229.816666,38.95,1.0575,158,0,15.935,2.10397,4.20,53004,10.500000,15.266666,17.000000,10.500000,15.266666,17.000000,11754110.000000,3502105.000000,489133.125000,32866.535156,9278.900391,2813.733398
42:51:52,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,1.999,5143.14,6.54,6.63,8.23,847.78,850.40,231.366669,38.91,1.0574,158,0,15.934,2.11942,4.20,53008,11.700000,16.966667,17.166666,11.700000,16.966667,17.166666,11755601.000000,3502571.750000,489197.312500,32870.433594,9279.066406,2813.733398
42:52:22,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,2.003,5144.14,6.54,6.65,8.27,847.84,850.40,233.050003,38.94,1.0574,158,0,15.937,2.13466,4.20,53012,11.733334,17.066668,18.700001,11.733334,17.066668,18.700001,11757122.000000,3503034.250000,489268.468750,32876.066406,9280.366211,2813.733398
42:52:52,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,2.010,5145.14,6.54,6.72,8.24,847.74,850.43,233.149994,39.01,1.0575,160,0,15.935,2.13555,4.20,53016,12.466666,17.866667,19.633333,12.466666,17.866667,19.633333,11758676.000000,3503507.500000,489343.593750,32883.132813,9282.133789,2813.733398
42:53:22,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,1.991,5146.14,6.55,6.65,8.24,847.68,850.50,228.516663,38.91,1.0575,160,0,15.853,2.09715,4.20,53020,11.466666,15.600000,15.933333,11.466666,15.600000,15.933333,11760159.000000,3503961.500000,489408.625000,32884.066406,9282.533203,2813.899902
42:53:52,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,1.991,5147.13,6.55,6.67,8.21,847.78,850.47,228.449997,38.86,1.0575,160,0,15.851,2.08623,4.20,53024,12.200000,16.733334,17.333334,12.200000,16.733334,17.333334,11761691.000000,3504431.250000,489470.375000,32886.035156,9283.233398,2814.600098
42:54:22,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,1.987,5148.13,6.53,6.63,8.20,847.82,850.50,229.183334,38.85,1.0576,160,0,15.852,2.12121,4.20,53028,12.133333,17.866667,18.966667,12.133333,17.866667,18.966667,11763271.000000,3504907.000000,489532.625000,32893.398438,9284.866211,2815.033447
42:54:52,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,1.990,5149.12,6.53,6.61,8.26,847.82,850.43,228.583328,38.83,1.0575,160,0,15.852,2.07916,4.20,53032,11.533334,16.533333,18.666666,11.533334,16.533333,18.666666,11764778.000000,3505365.000000,489596.343750,32902.699219,9287.400391,2815.466553
42:55:22,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,1.991,5150.11,6.52,6.63,8.30,847.84,850.45,225.800003,38.87,1.0576,160,0,15.853,2.09656,4.20,53036,13.300000,18.000000,18.733334,13.300000,18.000000,18.733334,11766427.000000,3505870.250000,489659.031250,32908.066406,9288.433594,2815.466553
42:55:52,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,1.989,5151.11,6.52,6.60,8.23,847.76,850.56,229.083328,38.83,1.0577,159,0,15.852,2.09627,4.20,53039,12.200000,17.533333,19.733334,12.200000,17.533333,19.733334,11768022.000000,3506351.750000,489732.687500,32912.800781,9290.333008,2817.366699
42:56:22,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,1.999,5152.11,6.53,6.59,8.26,847.82,850.43,230.149994,38.82,1.0575,159,0,15.894,2.11168,4.20,53043,12.266666,16.633333,17.600000,12.266666,16.633333,17.600000,11769568.000000,3506821.250000,489789.906250,32916.800781,9291.033203,2818.066650
42:56:52,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,1.998,5153.11,6.53,6.63,8.20,847.76,850.45,228.133331,39.10,1.0575,159,0,15.893,2.10842,4.20,53047,11.000000,15.400000,18.000000,11.000000,15.400000,18.000000,11771059.000000,3507271.500000,489852.906250,32921.632813,9294.400391,2818.199951
42:57:22,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,1.995,5154.11,6.52,6.62,8.25,847.68,850.48,231.883331,38.75,1.0576,159,0,15.895,2.12837,4.20,53050,12.066667,17.533333,20.433332,12.066667,17.533333,20.433332,11772666.000000,3507764.750000,489920.656250,32927.566406,9297.966797,2818.933350
42:57:52,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,1.997,5155.10,6.53,6.60,8.23,847.76,850.45,229.333328,38.73,1.0575,159,0,15.896,2.12598,4.20,53053,13.733334,20.266666,21.466667,13.733334,20.266666,21.466667,11774481.000000,3508313.500000,489989.187500,32932.667969,9299.466797,2819.800049
42:58:22,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.000,5156.10,6.52,6.67,8.22,847.76,850.53,231.333328,38.73,1.0577,159,0,15.893,2.11347,4.20,53057,13.700000,20.333334,21.600000,13.700000,20.333334,21.600000,11776272.000000,3508856.500000,490075.593750,32938.734375,9301.066406,2819.899902
42:58:52,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,1.999,5157.10,6.52,6.61,8.24,847.74,850.50,230.250000,38.68,1.0576,159,0,15.893,2.10931,4.20,53060,15.400000,20.533333,21.233334,15.400000,20.533333,21.233334,11778156.000000,3509430.250000,490147.156250,32942.964844,9301.766602,2820.333252
42:59:22,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.000,5158.10,6.50,6.60,8.20,847.78,850.43,229.750000,38.66,1.0576,159,0,15.894,2.12449,4.20,53063,14.300000,17.766666,17.766666,14.300000,17.766666,17.766666,11779952.000000,3509966.250000,490201.875000,32944.632813,9301.766602,2820.333252
42:59:52,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,1.997,5159.10,6.50,6.61,8.23,847.74,850.51,228.733337,38.69,1.0577,159,0,15.893,2.10753,4.20,53067,13.800000,19.299999,19.500000,13.800000,19.299999,19.500000,11781674.000000,3510481.500000,490273.843750,32948.035156,9302.066406,2820.333252
43:00:22,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,1.997,5160.10,6.50,6.55,8.20,847.74,850.56,228.133331,38.64,1.0578,159,0,15.888,2.10604,4.11,53058,12.600000,17.799999,18.933332,12.600000,17.799999,18.933332,11783254.000000,3510952.750000,490335.406250,32955.332031,9303.466797,2820.333252
43:00:52,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,1.994,5161.09,6.48,6.39,8.21,847.74,850.76,228.250000,38.51,1.0581,159,0,15.886,2.12151,4.11,53042,10.366667,14.733334,14.733334,10.366667,14.733334,14.733334,11784656.000000,3511371.250000,490388.500000,32959.667969,9303.466797,2820.333252
43:01:22,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,1.991,5162.09,6.46,6.22,8.18,847.73,850.97,229.949997,38.51,1.0585,159,0,15.885,2.11823,4.11,53026,10.233334,14.833333,15.466666,10.233334,14.833333,15.466666,11786007.000000,3511782.250000,490454.343750,32964.632813,9304.166992,2820.333252
43:01:52,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,1.993,5163.08,6.44,6.09,8.14,847.84,851.08,226.466660,38.55,1.0587,159,0,15.882,2.11287,4.10,53009,11.033334,15.400000,16.633333,11.033334,15.400000,16.633333,11787421.000000,3512206.250000,490522.281250,32970.035156,9304.900391,2820.333252
43:02:22,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,1.993,5164.08,6.42,5.95,8.15,847.76,851.09,231.166672,38.63,1.0588,159,0,15.881,2.12419,4.10,52993,11.666667,17.100000,17.433332,11.666667,17.100000,17.433332,11788989.000000,3512679.750000,490591.781250,32972.500000,9305.366211,2820.500000
43:02:52,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,1.995,5165.07,6.39,5.87,8.14,847.78,851.27,229.433334,38.71,1.0591,159,0,15.878,2.12360,4.09,52976,10.466666,13.833333,14.933333,10.466666,13.833333,14.933333,11790407.000000,3513097.250000,490649.718750,32974.601563,9306.066406,2821.199951
43:03:22,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,1.990,5166.07,6.38,5.76,8.08,847.70,851.40,228.750000,38.67,1.0593,159,0,15.880,2.11704,4.10,52960,11.133333,15.233334,16.700001,11.133333,15.233334,16.700001,11791851.000000,3513535.000000,490713.875000,32978.398438,9307.799805,2822.300049
43:03:52,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,1.984,5167.06,6.34,5.67,8.10,847.71,851.48,227.883331,38.76,1.0596,156,0,15.875,2.08151,4.09,52944,11.300000,15.533334,17.633333,11.300000,15.533334,17.633333,11793286.000000,3513969.750000,490784.437500,32982.367188,9310.066406,2823.566650
43:04:22,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,2.008,5168.06,6.33,5.63,8.06,847.61,851.56,232.116669,38.83,1.0597,156,0,16.001,2.14005,4.09,52927,11.333333,16.233334,18.066668,11.333333,16.233334,18.066668,11794710.000000,3514400.250000,490864.593750,32986.234375,9311.599609,2824.800049
43:04:52,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,2.010,5169.07,6.32,5.54,8.04,847.73,851.61,232.449997,38.93,1.0598,156,0,16.000,2.14365,4.09,52911,11.266666,16.133333,19.299999,11.266666,16.133333,19.299999,11796202.000000,3514857.750000,490931.093750,32990.234375,9314.433594,2826.399902
43:05:22,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,2.006,5170.08,6.30,5.53,7.99,847.69,851.67,231.483337,38.88,1.0600,156,0,16.000,2.14395,4.09,52894,12.400000,17.700001,19.466667,12.400000,17.700001,19.466667,11797815.000000,3515348.250000,491003.187500,32994.699219,9316.633789,2826.399902
43:05:52,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,2.008,5171.08,6.28,5.49,7.99,847.77,851.67,234.216660,38.92,1.0600,156,0,15.998,2.14305,4.09,52878,9.900000,14.566667,17.166666,9.900000,14.566667,17.166666,11799121.000000,3515740.000000,491075.468750,33000.464844,9319.433594,2826.600098
43:06:22,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,2.003,5172.08,6.26,5.58,7.99,847.73,851.55,234.699997,38.84,1.0600,156,0,16.005,2.13975,4.20,52887,11.033334,16.400000,17.733334,11.033334,16.400000,17.733334,11800651.000000,3516191.750000,491140.687500,33004.199219,9321.266602,2827.300049
43:06:52,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,2.010,5173.09,6.25,5.77,7.98,847.68,851.32,234.133331,38.81,1.0597,156,0,16.008,2.14365,4.20,52895,11.000000,15.566667,16.933332,11.000000,15.566667,16.933332,11802145.000000,3516633.000000,491194.468750,33009.265625,9322.866211,2828.100098
43:07:22,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,2.011,5174.09,6.26,5.97,7.96,847.70,851.09,231.883331,38.72,1.0594,156,0,16.010,2.11406,4.20,52903,10.733334,14.766666,15.366667,10.733334,14.766666,15.366667,11803519.000000,3517052.000000,491259.281250,33013.066406,9323.700195,2828.433350
43:07:52,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,2.014,5175.10,6.25,6.08,7.99,847.74,850.84,233.699997,38.68,1.0591,158,0,16.012,2.14455,4.20,52910,10.600000,14.733334,16.100000,10.600000,14.733334,16.100000,11804884.000000,3517469.250000,491323.156250,33016.601563,9324.833008,2828.966553
43:08:22,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,1.998,5176.10,6.26,6.17,8.01,847.77,850.66,231.666672,38.80,1.0589,158,0,15.928,2.12240,4.20,52917,11.633333,15.733334,17.033333,11.633333,15.733334,17.033333,11806336.000000,3517910.500000,491384.781250,33019.535156,9326.466797,2828.966553
43:08:52,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,1.998,5177.10,6.27,6.25,7.98,847.85,850.61,230.633331,38.80,1.0588,158,0,15.930,2.13017,4.20,52923,11.100000,17.266666,18.333334,11.100000,17.266666,18.333334,11807771.000000,3518349.000000,491457.656250,33026.800781,9327.766602,2829.166748
43:09:22,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,1.998,5178.10,6.26,6.23,8.02,847.76,850.53,229.216660,38.82,1.0587,158,0,15.930,2.09390,4.20,52929,10.066667,12.966666,14.000000,10.066667,12.966666,14.000000,11809046.000000,3518739.250000,491493.562500,33029.332031,9328.599609,2829.866699
43:09:52,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,1.998,5179.10,6.26,6.31,7.97,847.77,850.59,231.683334,38.78,1.0588,158,0,15.931,2.13106,4.20,52935,11.933333,17.000000,19.299999,11.933333,17.000000,19.299999,11810595.000000,3519217.250000,491567.312500,33034.000000,9330.466797,2830.899902
43:10:22,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,1.996,5180.09,6.26,6.33,7.97,847.81,850.46,231.333328,38.89,1.0586,158,0,15.931,2.12658,4.20,52941,16.000000,22.166666,23.266666,16.000000,22.166666,23.266666,11812615.000000,3519811.500000,491662.718750,33039.300781,9331.700195,2832.133301
43:10:52,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,1.997,5181.09,6.25,6.38,8.00,847.78,850.41,229.149994,38.91,1.0586,158,0,15.931,2.11823,4.20,52947,16.866667,21.466667,22.366667,16.866667,21.466667,22.366667,11814701.000000,3520437.750000,491735.562500,33041.765625,9333.166992,2832.466553
43:11:22,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,1.998,5182.09,6.26,6.39,7.99,847.76,850.43,228.783340,38.82,1.0586,158,0,15.933,2.12061,4.20,52952,12.700000,17.333334,18.799999,12.700000,17.333334,18.799999,11816327.000000,3520924.000000,491804.593750,33044.765625,9334.733398,2832.733398
43:11:52,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,1.999,5183.09,6.26,6.44,7.99,847.73,850.41,230.800003,38.68,1.0586,158,0,15.932,2.12002,4.20,52957,11.000000,14.666667,16.333334,11.000000,14.666667,16.333334,11817733.000000,3521351.750000,491858.625000,33048.199219,9336.033203,2833.333252
43:12:22,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,1.996,5184.09,6.25,6.44,8.00,847.78,850.31,230.050003,38.67,1.0585,158,0,15.932,2.12688,4.20,52963,10.966666,14.200000,19.266666,10.966666,14.200000,19.266666,11819141.000000,3521779.750000,491909.343750,33056.964844,9341.500000,2835.500000
43:12:52,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,1.998,5185.09,6.26,6.46,7.98,847.84,850.38,230.566666,38.68,1.0585,158,0,15.932,2.12181,4.20,52968,10.900000,16.000000,19.100000,10.900000,16.000000,19.100000,11820497.000000,3522189.500000,491980.937500,33068.699219,9345.233398,2836.800049
43:13:22,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,1.996,5186.09,6.25,6.48,7.99,847.70,850.36,230.800003,38.64,1.0585,158,0,15.932,2.12748,4.20,52973,10.600000,15.533334,17.066668,10.600000,15.533334,17.066668,11821871.000000,3522609.500000,492041.875000,33075.367188,9346.733398,2836.800049
43:13:52,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,1.997,5187.09,6.25,6.48,7.99,847.78,850.31,230.466660,38.63,1.0585,158,0,15.934,2.12718,4.20,52977,11.233334,14.766666,16.833334,11.233334,14.766666,16.833334,11823319.000000,3523047.250000,492103.531250,33080.964844,9348.200195,2837.966553
43:14:22,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,1.996,5188.08,6.24,6.50,8.02,847.74,850.23,226.633331,38.65,1.0584,158,0,15.932,2.12151,4.20,52982,9.933333,14.500000,15.800000,9.933333,14.500000,15.800000,11824665.000000,3523447.750000,492158.000000,33088.433594,9349.599609,2838.566650
43:14:52,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,1.998,5189.08,6.25,6.48,7.97,847.68,850.34,231.516663,38.67,1.0585,158,0,15.933,2.13047,4.20,52987,11.333333,16.466667,17.500000,11.333333,16.466667,17.500000,11826147.000000,3523887.500000,492215.125000,33095.898438,9350.299805,2838.566650
43:15:22,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,1.995,5190.08,6.25,6.48,7.99,847.74,850.21,224.883331,38.67,1.0583,158,0,15.932,2.11466,4.20,52991,10.166667,14.933333,14.933333,10.166667,14.933333,14.933333,11827484.000000,3524285.000000,492281.375000,33100.464844,9350.299805,2838.566650
43:15:52,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,1.998,5191.08,6.24,6.49,8.00,847.74,850.36,228.366669,38.54,1.0586,158,0,15.931,2.11317,4.20,52996,9.666667,13.933333,15.466666,9.666667,13.933333,15.466666,11828714.000000,3524661.000000,492345.468750,33105.734375,9351.700195,2839.966553
43:16:22,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,1.996,5192.08,6.24,6.50,7.99,847.82,850.26,231.399994,38.58,1.0584,158,0,15.932,2.12061,4.20,53000,9.633333,14.566667,16.066668,9.633333,14.566667,16.066668,11830034.000000,3525061.250000,492414.406250,33110.800781,9353.333008,2840.300049
43:16:52,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,1.997,5193.08,6.24,6.46,7.97,847.70,850.34,228.883331,38.71,1.0585,158,0,15.933,2.10604,4.20,53005,10.633333,16.200001,18.500000,10.633333,16.200001,18.500000,11831422.000000,3525500.750000,492474.156250,33116.898438,9355.900391,2841.166748
43:17:22,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,1.997,5194.07,6.24,6.41,7.97,847.82,850.36,232.483337,38.80,1.0586,158,0,15.933,2.13076,4.20,53009,9.066667,14.100000,16.500000,9.066667,14.100000,16.500000,11832645.000000,3525874.750000,492539.125000,33123.933594,9358.466797,2841.833252
43:17:52,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,1.996,5195.07,6.23,6.43,7.97,847.70,850.24,228.966660,38.78,1.0585,158,0,15.932,2.11377,4.20,53013,9.866667,14.066667,17.166666,9.866667,14.066667,17.166666,11833925.000000,3526263.000000,492597.593750,33132.800781,9361.566406,2842.866699
43:18:22,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,1.998,5196.07,6.25,6.44,7.99,847.74,850.34,230.449997,38.75,1.0585,158,0,15.932,2.08888,4.20,53017,10.800000,15.433333,15.433333,10.800000,15.433333,15.433333,11835305.000000,3526680.250000,492651.562500,33138.367188,9361.566406,2842.866699
43:18:52,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,1.999,5197.07,6.24,6.41,7.96,847.76,850.18,230.666672,38.79,1.0583,158,0,15.932,2.10901,4.20,53021,7.833333,12.000000,13.066667,7.833333,12.000000,13.066667,11836361.000000,3527006.250000,492702.625000,33144.035156,9362.433594,2842.866699
43:19:22,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,2.001,5198.07,6.22,6.43,7.96,847.76,850.30,227.800003,38.83,1.0586,158,0,15.932,2.12211,4.20,53025,10.100000,14.266666,15.800000,10.100000,14.266666,15.800000,11837653.000000,3527393.000000,492766.531250,33148.066406,9364.099609,2843.666748
43:19:52,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.997,5199.06,6.23,6.39,7.96,847.70,850.32,228.316666,38.80,1.0586,158,0,15.932,2.10693,4.20,53029,10.600000,14.333333,16.666666,10.600000,14.333333,16.666666,11839023.000000,3527814.500000,492820.000000,33151.699219,9366.666992,2843.733398
43:20:22,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.995,5200.06,6.23,6.44,7.95,847.76,850.37,227.716660,38.89,1.0586,158,0,15.932,2.12002,4.20,53033,9.833333,13.100000,13.900000,9.833333,13.100000,13.900000,11840303.000000,3528195.750000,492870.000000,33153.234375,9367.566406,2844.433350
43:20:52,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.998,5201.06,6.23,6.35,7.95,847.82,850.37,231.733337,38.83,1.0586,158,0,15.931,2.11377,4.20,53036,9.700000,14.166667,16.833334,9.700000,14.166667,16.833334,11841595.000000,3528587.500000,492920.718750,33159.035156,9369.933594,2846.033447
43:21:22,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.998,5202.06,6.23,6.35,7.97,847.86,850.27,232.633331,38.87,1.0585,158,0,15.931,2.12837,4.20,53040,10.300000,14.666667,15.966666,10.300000,14.666667,15.966666,11842941.000000,3528992.500000,492967.562500,33166.433594,9371.166992,2846.533447
43:21:52,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.997,5203.06,6.21,6.36,7.91,847.68,850.27,228.149994,38.96,1.0586,158,0,15.931,2.11763,4.20,53044,10.000000,14.200000,16.500000,10.000000,14.200000,16.500000,11844236.000000,3529389.750000,493016.125000,33171.632813,9373.633789,2847.833252
43:22:22,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.996,5204.06,6.21,6.33,7.93,847.68,850.35,228.133331,38.98,1.0587,158,0,15.931,2.10397,4.20,53047,10.800000,14.433333,15.000000,10.800000,14.433333,15.000000,11845580.000000,3529801.500000,493074.906250,33176.066406,9374.633789,2848.033447
43:22:52,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,1.999,5205.05,6.21,6.35,7.97,847.74,850.27,228.949997,38.97,1.0586,158,0,15.931,2.13376,4.20,53051,10.600000,15.733334,17.933332,10.600000,15.733334,17.933332,11846934.000000,3530217.000000,493134.125000,33183.500000,9376.366211,2848.899902
43:23:22,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.996,5206.05,6.21,6.35,7.93,847.68,850.30,229.916672,39.00,1.0586,158,0,15.930,2.11198,4.20,53054,10.133333,14.000000,15.533334,10.133333,14.000000,15.533334,11848315.000000,3530627.500000,493188.156250,33189.234375,9378.066406,2849.699951
43:23:52,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,1.997,5207.05,6.21,6.32,7.95,847.74,850.45,229.100006,39.01,1.0588,158,0,15.930,2.11555,4.20,53057,10.966666,16.333334,17.366667,10.966666,16.333334,17.366667,11849729.000000,3531055.250000,493247.125000,33196.601563,9379.733398,2849.766602
43:24:22,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.999,5208.05,6.20,6.32,7.93,847.65,850.38,229.949997,39.00,1.0587,158,0,15.929,2.11228,4.20,53061,11.600000,16.833334,17.733334,11.600000,16.833334,17.733334,11851230.000000,3531520.000000,493314.687500,33199.667969,9380.833008,2849.766602
43:24:52,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.995,5209.05,6.19,6.30,7.95,847.75,850.33,228.516663,39.02,1.0587,158,0,15.930,2.09627,4.20,53064,10.833333,16.766666,18.000000,10.833333,16.766666,18.000000,11852650.000000,3531956.000000,493391.843750,33206.000000,9382.366211,2850.533447
43:25:22,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.996,5210.04,6.19,6.28,7.93,847.75,850.35,228.783340,39.01,1.0587,158,0,15.930,2.12121,4.20,53067,10.933333,16.799999,19.966667,10.933333,16.799999,19.966667,11854071.000000,3532393.500000,493470.031250,33215.933594,9385.133789,2851.500000
43:25:52,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.992,5211.04,6.19,6.32,7.93,847.79,850.33,230.066666,39.03,1.0587,158,0,15.926,2.08240,4.12,53068,10.166667,13.300000,14.733334,10.166667,13.300000,14.733334,11855401.000000,3532789.500000,493527.343750,33219.300781,9386.766602,2851.500000
43:26:22,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.994,5212.04,6.19,6.19,7.92,847.79,850.60,230.083328,39.04,1.0590,158,0,15.923,2.12330,4.11,53052,10.800000,13.733334,14.666667,10.800000,13.733334,14.666667,11856735.000000,3533192.250000,493576.718750,33222.367188,9388.099609,2851.500000
43:26:52,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.992,5213.03,6.17,6.01,7.92,847.75,850.81,229.016663,39.08,1.0594,158,0,15.921,2.10842,4.11,53035,10.866667,16.033333,17.000000,10.866667,16.033333,17.000000,11858121.000000,3533618.250000,493639.343750,33226.566406,9389.400391,2851.500000
43:27:22,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,1.992,5214.03,6.16,5.85,7.91,847.79,851.04,226.466660,39.21,1.0597,158,0,15.917,2.11823,4.10,53019,10.933333,14.166667,14.166667,10.933333,14.166667,14.166667,11859459.000000,3534024.000000,493687.406250,33229.832031,9389.400391,2851.500000
43:27:52,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.988,5215.02,6.14,5.73,7.88,847.83,851.10,228.250000,39.13,1.0599,157,0,15.916,2.10160,4.10,53003,10.600000,14.333333,14.333333,10.600000,14.333333,14.333333,11860806.000000,3534440.500000,493742.156250,33232.132813,9389.400391,2851.500000
43:28:22,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.996,5216.02,6.11,5.64,7.84,847.76,851.23,226.516663,39.21,1.0601,157,0,15.957,2.10160,4.10,52986,10.333333,16.966667,18.066668,10.333333,16.966667,18.066668,11862181.000000,3534867.250000,493827.000000,33237.800781,9390.133789,2852.233398
43:28:52,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.995,5217.02,6.11,5.53,7.83,847.70,851.26,227.949997,39.21,1.0602,157,0,15.956,2.10990,4.10,52970,10.566667,16.666666,19.433332,10.566667,16.666666,19.433332,11863550.000000,3535294.500000,493908.625000,33245.132813,9393.299805,2852.800049
43:29:22,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.995,5218.01,6.09,5.44,7.82,847.78,851.51,231.750000,39.31,1.0606,157,0,15.955,2.11347,4.09,52954,11.566667,15.866667,18.000000,11.566667,15.866667,18.000000,11865062.000000,3535750.250000,493970.718750,33248.933594,9395.533203,2853.233398
43:29:52,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.995,5219.01,6.08,5.37,7.84,847.82,851.56,230.233337,39.34,1.0607,157,0,15.955,2.11674,4.09,52937,10.233334,15.233334,15.733334,10.233334,15.233334,15.733334,11866473.000000,3536172.250000,494035.718750,33251.035156,9396.233398,2853.233398
43:30:22,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.992,5220.01,6.07,5.32,7.80,847.86,851.67,224.733337,39.37,1.0608,157,0,15.953,2.10723,4.09,52920,10.933333,14.700000,18.299999,10.933333,14.700000,18.299999,11867861.000000,3536596.000000,494093.812500,33256.167969,9399.500000,2854.733398
43:30:52,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.992,5221.00,6.06,5.24,7.74,847.71,851.72,229.500000,39.40,1.0609,157,0,15.951,2.10960,4.08,52904,11.333333,13.800000,14.600000,11.333333,13.800000,14.600000,11869216.000000,3537003.250000,494147.343750,33259.699219,9400.866211,2854.866699
43:31:22,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.992,5222.00,6.03,5.20,7.81,847.76,851.73,231.116669,39.38,1.0611,157,0,15.952,2.11823,4.09,52888,11.766666,14.433333,14.700000,11.766666,14.433333,14.700000,11870590.000000,3537429.250000,494195.781250,33261.265625,9401.733398,2854.866699
43:31:52,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.994,5222.99,6.03,5.30,7.75,847.83,851.73,228.766663,39.40,1.0611,157,0,15.960,2.11168,4.20,52896,10.666667,16.766666,16.933332,10.666667,16.766666,16.933332,11871941.000000,3537841.750000,494262.843750,33271.800781,9401.733398,2854.866699
43:32:22,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.996,5223.99,6.02,5.49,7.73,847.77,851.28,227.899994,39.47,1.0605,157,0,15.962,2.11198,4.20,52904,10.533334,15.633333,16.900000,10.533334,15.633333,16.900000,11873328.000000,3538255.750000,494327.156250,33275.601563,9402.599609,2855.733398
43:32:52,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,1.995,5224.99,6.04,5.67,7.76,847.84,851.09,229.233337,39.50,1.0602,157,0,15.964,2.11525,4.20,52912,11.133333,15.433333,15.433333,11.133333,15.433333,15.433333,11874749.000000,3538686.750000,494391.875000,33277.000000,9402.599609,2855.733398
43:33:22,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.997,5225.99,6.04,5.78,7.74,847.84,851.04,228.833328,39.43,1.0602,157,0,15.966,2.12479,4.20,52919,11.300000,14.633333,14.633333,11.300000,14.633333,14.633333,11876206.000000,3539131.000000,494444.812500,33278.367188,9402.599609,2855.733398
43:33:52,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,1.997,5226.98,6.06,5.87,7.78,847.76,850.88,228.699997,39.43,1.0599,157,0,15.967,2.11347,4.20,52926,10.500000,14.266666,14.266666,10.500000,14.266666,14.266666,11877569.000000,3539540.000000,494498.093750,33280.433594,9402.599609,2855.733398
43:34:22,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.998,5227.98,6.07,5.99,7.78,847.79,850.68,228.616669,39.35,1.0596,157,0,15.967,2.11496,4.20,52932,10.466666,13.900000,14.266666,10.466666,13.900000,14.266666,11878933.000000,3539945.500000,494548.906250,33285.433594,9403.200195,2855.733398
43:34:52,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,1.997,5228.98,6.07,6.01,7.78,847.86,850.66,229.216660,39.39,1.0596,157,0,15.969,2.12718,4.20,52938,10.266666,13.200000,14.466666,10.266666,13.200000,14.466666,11880266.000000,3540347.500000,494604.000000,33288.765625,9404.333008,2855.733398
43:35:22,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,2.001,5229.98,6.09,6.06,7.80,847.82,850.53,231.483337,39.26,1.0593,157,0,15.971,2.13795,4.20,52944,10.733334,13.233334,14.333333,10.733334,13.233334,14.333333,11881635.000000,3540764.250000,494656.093750,33291.500000,9405.166992,2855.733398
43:35:52,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.996,5230.98,6.10,6.11,7.84,847.81,850.55,231.316666,39.25,1.0593,157,0,15.972,2.12449,4.20,52949,10.300000,12.666667,14.333333,10.300000,12.666667,14.333333,11882963.000000,3541156.750000,494703.375000,33295.464844,9406.099609,2856.600098
43:36:22,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,2.001,5231.98,6.11,6.17,7.82,847.84,850.60,230.283340,39.31,1.0593,157,0,15.972,2.11823,4.20,52955,11.533334,15.166667,15.533334,11.533334,15.166667,15.533334,11884395.000000,3541596.250000,494760.312500,33296.867188,9406.566406,2856.600098
43:36:52,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.999,5232.98,6.11,6.21,7.82,847.78,850.47,231.600006,39.27,1.0592,157,0,15.971,2.12509,4.20,52960,11.000000,14.333333,16.466667,11.000000,14.333333,16.466667,11885717.000000,3542009.250000,494820.875000,33300.933594,9408.700195,2856.866699
43:37:22,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,2.000,5233.98,6.11,6.21,7.86,847.78,850.52,231.716660,39.17,1.0593,157,0,15.972,2.12181,4.20,52965,10.200000,14.100000,15.933333,10.200000,14.100000,15.933333,11887004.000000,3542403.500000,494892.343750,33303.234375,9410.433594,2858.333252
43:37:52,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,2.004,5234.98,6.13,6.22,7.84,847.76,850.52,230.050003,39.08,1.0592,157,0,15.972,2.13017,4.20,52970,10.166667,12.600000,13.766666,10.166667,12.600000,13.766666,11888289.000000,3542788.000000,494947.468750,33306.964844,9411.200195,2858.333252
43:38:22,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,2.000,5235.98,6.14,6.22,7.84,847.83,850.49,231.216660,39.17,1.0591,157,0,15.971,2.12032,4.20,52975,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,11889577.000000,3543176.000000,495006.343750,33308.199219,9411.333008,2858.333252
43:38:52,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,2.000,5236.98,6.13,6.23,7.86,847.81,850.52,232.550003,39.08,1.0592,157,0,15.971,2.12509,4.20,52980,10.266666,14.166667,14.466666,10.266666,14.166667,14.466666,11890851.000000,3543564.500000,495068.093750,33310.933594,9411.599609,2858.600098
43:39:22,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,2.002,5237.98,6.14,6.27,7.88,847.81,850.42,228.649994,39.10,1.0590,157,0,15.972,2.12061,4.20,52985,10.233334,13.533334,14.566667,10.233334,13.533334,14.566667,11892162.000000,3543964.250000,495123.906250,33313.734375,9412.200195,2859.199951
43:39:52,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,2.002,5238.99,6.16,6.26,7.83,847.79,850.43,232.266663,39.06,1.0590,157,0,15.972,2.13346,4.20,52989,10.266666,14.333333,15.133333,10.266666,14.333333,15.133333,11893508.000000,3544365.500000,495180.656250,33317.734375,9413.200195,2859.633301
43:40:22,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,2.002,5239.99,6.15,6.28,7.86,847.79,850.43,230.466660,39.16,1.0590,157,0,15.973,2.13316,4.20,52994,11.333333,14.566667,15.866667,11.333333,14.566667,15.866667,11894919.000000,3544787.000000,495238.062500,33320.964844,9414.366211,2860.066650
43:40:52,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,2.002,5240.99,6.16,6.32,7.90,847.85,850.38,229.516663,39.11,1.0589,157,0,15.971,2.11168,4.20,52998,10.200000,14.333333,14.666667,10.200000,14.333333,14.666667,11896183.000000,3545170.250000,495296.343750,33326.398438,9414.766602,2860.066650
43:41:22,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,2.001,5241.99,6.15,6.28,7.89,847.77,850.46,229.983337,39.01,1.0590,157,0,15.973,2.11763,4.20,53003,10.000000,14.833333,17.766666,10.000000,14.833333,17.766666,11897454.000000,3545561.000000,495359.343750,33333.964844,9417.133789,2860.066650
43:41:52,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,2.001,5242.99,6.15,6.28,7.91,847.85,850.38,229.133331,39.11,1.0589,157,0,15.971,2.10426,4.20,53007,10.133333,14.666667,15.066667,10.133333,14.666667,15.066667,11898715.000000,3545946.500000,495426.093750,33337.367188,9418.066406,2860.066650
43:42:22,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,2.003,5243.99,6.15,6.34,7.88,847.77,850.41,227.083328,39.08,1.0590,157,0,15.973,2.12061,4.20,53011,8.000000,12.400000,13.666667,8.000000,12.400000,13.666667,11899911.000000,3546294.500000,495474.843750,33341.898438,9419.966797,2860.066650
43:42:52,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,2.003,5245.00,6.17,6.31,7.90,847.67,850.35,230.449997,39.01,1.0588,157,0,15.972,2.11139,4.20,53015,9.366667,12.933333,13.800000,9.366667,12.933333,13.800000,11901174.000000,3546668.750000,495527.656250,33344.398438,9420.933594,2860.433350
43:43:22,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,2.004,5246.00,6.16,6.30,7.89,847.79,850.36,232.283340,39.06,1.0589,157,0,15.973,2.13825,4.20,53019,10.433333,13.966666,15.566667,10.433333,13.966666,15.566667,11902467.000000,3547059.250000,495576.000000,33350.433594,9422.500000,2861.500000
43:43:52,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,2.001,5247.00,6.16,6.29,7.88,847.69,850.31,231.383331,39.00,1.0588,157,0,15.971,2.12449,4.20,53023,10.400000,12.500000,14.166667,10.400000,12.500000,14.166667,11903783.000000,3547462.250000,495621.281250,33352.800781,9423.966797,2861.800049
43:44:22,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,2.004,5248.00,6.17,6.29,7.90,847.77,850.40,230.699997,39.01,1.0589,157,0,15.974,2.12270,4.20,53027,11.333333,16.333334,17.133333,11.333333,16.333334,17.133333,11905223.000000,3547906.750000,495688.468750,33359.433594,9424.966797,2862.466553
43:44:52,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,2.002,5249.00,6.17,6.33,7.86,847.71,850.40,230.250000,39.03,1.0589,157,0,15.972,2.11555,4.20,53031,10.433333,13.466666,14.366667,10.433333,13.466666,14.366667,11906522.000000,3548297.250000,495749.625000,33363.535156,9426.033203,2862.666748
43:45:22,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,2.003,5250.00,6.16,6.30,7.86,847.73,850.46,231.616669,38.96,1.0590,157,0,15.972,2.12330,4.20,53035,11.066667,15.200000,16.066668,11.066667,15.200000,16.066668,11907924.000000,3548721.500000,495816.875000,33366.601563,9427.000000,2862.666748
43:45:52,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,2.001,5251.00,6.16,6.29,7.88,847.75,850.43,230.383331,38.91,1.0590,157,0,15.972,2.12240,4.20,53039,10.200000,14.100000,15.466666,10.200000,14.100000,15.466666,11909276.000000,3549125.500000,495874.156250,33370.398438,9428.666992,2863.533447
43:46:22,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,2.001,5252.00,6.15,6.30,7.84,847.75,850.36,228.350006,38.92,1.0589,157,0,15.972,2.12389,4.20,53042,9.566667,13.700000,14.466666,9.566667,13.700000,14.466666,11910621.000000,3549533.250000,495933.562500,33371.933594,9429.533203,2863.766602
43:46:52,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,2.001,5253.01,6.15,6.24,7.88,847.75,850.33,232.750000,38.96,1.0589,157,0,15.971,2.13166,4.20,53046,11.433333,14.200000,15.866667,11.433333,14.200000,15.866667,11912010.000000,3549962.750000,495991.843750,33374.601563,9431.266602,2864.399902
43:47:22,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,2.002,5254.01,6.14,6.31,7.88,847.62,850.36,225.283340,39.04,1.0589,157,0,15.969,2.12569,4.20,53049,11.433333,15.033334,16.266666,11.433333,15.033334,16.266666,11913390.000000,3550387.000000,496049.406250,33379.898438,9432.500000,2864.399902
43:47:52,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,2.004,5255.01,6.14,6.28,7.86,847.73,850.39,230.766663,38.98,1.0590,157,0,15.972,2.12748,4.20,53053,10.100000,12.700000,15.566667,10.100000,12.700000,15.566667,11914697.000000,3550775.750000,496099.406250,33385.535156,9436.233398,2864.399902
43:48:22,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,2.002,5256.01,6.13,6.27,7.86,847.70,850.37,229.116669,39.00,1.0590,157,0,15.969,2.11644,4.20,53056,10.266666,14.166667,14.366667,10.266666,14.166667,14.366667,11916054.000000,3551186.750000,496158.468750,33388.000000,9436.500000,2864.466553
43:48:52,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.997,5257.01,6.12,6.22,7.88,847.59,850.29,230.199997,38.99,1.0589,157,0,15.971,2.09745,4.20,53060,9.466666,12.866667,14.500000,9.466666,12.866667,14.500000,11917322.000000,3551567.500000,496206.218750,33391.000000,9437.866211,2865.366699
43:49:22,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.998,5258.01,6.13,6.23,7.84,847.78,850.37,231.649994,38.94,1.0590,157,0,15.973,2.13466,4.20,53063,8.533334,13.066667,16.000000,8.533334,13.066667,16.000000,11918528.000000,3551928.500000,496263.187500,33395.699219,9440.666992,2866.899902
43:49:52,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,2.002,5259.01,6.12,6.22,7.85,847.59,850.39,230.466660,38.92,1.0591,157,0,15.973,2.11942,4.20,53066,9.733334,13.766666,14.333333,9.733334,13.766666,14.333333,11919782.000000,3552303.000000,496314.843750,33401.199219,9441.400391,2867.000000
43:50:22,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,2.000,5260.02,6.12,6.20,7.89,847.84,850.34,229.083328,38.99,1.0590,157,0,15.969,2.11139,4.20,53069,9.966666,14.466666,14.700000,9.966666,14.466666,14.700000,11921043.000000,3552687.250000,496369.187500,33406.035156,9441.633789,2867.000000
43:50:52,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,2.001,5261.02,6.11,6.15,7.80,847.62,850.37,230.933334,39.13,1.0591,157,0,15.967,2.13226,4.11,53061,7.400000,11.233334,11.233334,7.400000,11.233334,11.233334,11922108.000000,3553007.500000,496407.406250,33409.464844,9441.633789,2867.000000
43:51:22,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.997,5262.01,6.10,6.01,7.84,847.68,850.60,229.716660,38.83,1.0594,157,0,15.963,2.11823,4.11,53045,9.533334,13.666667,14.500000,9.533334,13.666667,14.500000,11923346.000000,3553380.000000,496461.812500,33413.898438,9442.900391,2867.000000
43:51:52,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.996,5263.01,6.09,5.88,7.82,847.70,850.83,230.766663,39.01,1.0597,157,0,15.961,2.11466,4.10,53029,8.200000,12.200000,12.533334,8.200000,12.200000,12.533334,11924497.000000,3553729.000000,496509.531250,33417.800781,9443.366211,2867.000000
43:52:22,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.996,5264.01,6.07,5.70,7.80,847.67,851.11,228.000000,39.00,1.0602,157,0,15.958,2.10278,4.10,53012,9.400000,11.466666,12.066667,9.400000,11.466666,12.066667,11925666.000000,3554079.250000,496556.062500,33419.000000,9444.033203,2867.000000
43:52:52,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.994,5265.01,6.06,5.60,7.80,847.67,851.26,229.183334,39.06,1.0604,157,0,15.956,2.08623,4.09,52996,9.633333,14.300000,16.100000,9.633333,14.300000,16.100000,11926947.000000,3554479.750000,496614.718750,33423.734375,9445.900391,2867.866699
43:53:22,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,1.997,5266.01,6.03,5.48,7.78,847.71,851.32,229.333328,38.79,1.0606,157,0,15.955,2.10693,4.10,52979,10.000000,12.566667,14.100000,10.000000,12.566667,14.100000,11928166.000000,3554849.000000,496663.375000,33426.035156,9447.700195,2868.733398
43:53:52,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,1.990,5267.00,6.00,5.40,7.75,847.77,851.36,228.583328,38.83,1.0607,157,0,15.954,2.09715,4.09,52963,10.466666,14.233334,14.233334,10.466666,14.233334,14.233334,11929508.000000,3555249.750000,496719.687500,33427.035156,9447.700195,2868.733398
43:54:22,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.994,5268.00,5.98,5.31,7.73,847.70,851.64,230.883331,38.79,1.0612,157,0,15.954,2.13406,4.09,52947,10.666667,15.800000,16.166666,10.666667,15.800000,16.166666,11930927.000000,3555659.500000,496780.187500,33431.964844,9447.966797,2868.733398
43:54:52,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.994,5269.00,5.96,5.26,7.72,847.74,851.67,225.233337,38.86,1.0613,157,0,15.953,2.11079,4.09,52931,10.166667,15.400000,17.233334,10.166667,15.400000,17.233334,11932284.000000,3556064.000000,496837.656250,33438.000000,9449.900391,2869.466553
43:55:22,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,1.991,5269.99,5.95,5.21,7.70,847.76,851.64,227.433334,38.76,1.0613,157,0,15.952,2.11139,4.09,52914,8.866667,11.200000,12.633333,8.866667,11.200000,12.633333,11933434.000000,3556415.250000,496877.468750,33441.066406,9451.533203,2870.300049
43:55:52,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.983,5270.98,5.92,5.16,7.65,847.71,851.55,226.500000,38.72,1.0613,157,0,15.951,2.11347,4.08,52897,8.466666,13.433333,14.633333,8.466666,13.433333,14.633333,11934621.000000,3556768.500000,496934.312500,33447.101563,9453.099609,2870.466553
43:56:22,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.984,5271.98,5.88,5.22,7.65,847.76,851.41,222.666672,38.72,1.0613,156,0,15.956,2.11079,4.20,52905,8.666667,12.900000,13.133333,8.666667,12.900000,13.133333,11935757.000000,3557113.250000,496990.593750,33449.867188,9453.433594,2870.800049
43:56:52,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,2.005,5272.98,5.87,5.47,7.61,847.65,851.11,232.666672,38.95,1.0609,156,0,16.002,2.10782,4.20,52914,10.033334,13.933333,14.466666,10.033334,13.933333,14.466666,11936977.000000,3557490.750000,497049.968750,33454.398438,9454.233398,2871.333252
43:57:22,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.992,5273.98,5.88,5.57,7.59,847.61,851.10,231.149994,38.66,1.0609,156,0,16.006,2.11496,4.20,52921,7.833333,11.800000,13.733334,7.833333,11.800000,13.733334,11938078.000000,3557824.000000,497091.218750,33460.632813,9456.566406,2872.166748
43:57:52,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,2.003,5274.98,5.87,5.69,7.66,847.69,850.88,230.333328,38.71,1.0607,156,0,16.007,2.13017,4.20,52928,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,11939165.000000,3558146.750000,497138.187500,33463.500000,9456.633789,2872.233398
43:58:22,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,2.004,5275.98,5.89,5.78,7.64,847.71,850.75,233.633331,38.98,1.0604,156,0,16.008,2.13645,4.20,52934,9.200000,12.666667,12.666667,9.200000,12.666667,12.666667,11940319.000000,3558494.750000,497187.375000,33465.500000,9456.633789,2872.233398
43:58:52,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,2.002,5276.98,5.90,5.85,7.63,847.68,850.62,233.250000,38.90,1.0602,156,0,16.009,2.12987,4.20,52940,7.033333,11.266666,11.900000,7.033333,11.266666,11.900000,11941357.000000,3558810.750000,497231.156250,33469.699219,9457.833008,2872.233398
43:59:22,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,2.002,5277.98,5.89,5.92,7.64,847.67,850.50,230.100006,38.89,1.0601,156,0,16.009,2.11020,4.20,52946,7.933333,10.833333,12.533334,7.933333,10.833333,12.533334,11942448.000000,3559133.500000,497273.968750,33472.398438,9459.799805,2872.300049
43:59:52,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,2.003,5278.98,5.89,6.00,7.64,847.67,850.35,230.683334,38.79,1.0599,156,0,16.010,2.13705,4.20,52952,8.200000,12.300000,13.900000,8.200000,12.300000,13.900000,11943614.000000,3559479.000000,497325.343750,33476.832031,9461.833008,2873.100098
44:00:22,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,2.002,5279.99,5.90,5.97,7.59,847.75,850.42,230.983337,38.78,1.0600,156,0,16.011,2.13915,4.20,52957,7.766667,10.500000,10.500000,7.766667,10.500000,10.500000,11944652.000000,3559800.000000,497364.218750,33478.199219,9461.833008,2873.100098
44:00:52,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,2.001,5280.99,5.88,6.00,7.66,847.61,850.42,227.183334,38.68,1.0601,156,0,16.011,2.12628,4.20,52963,8.366667,12.033334,12.633333,8.366667,12.033334,12.633333,11945779.000000,3560139.500000,497415.281250,33481.898438,9462.366211,2873.100098
44:01:22,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,2.002,5281.99,5.90,6.06,7.66,847.68,850.37,231.933334,38.71,1.0599,156,0,16.012,2.10367,4.20,52968,8.266666,11.100000,11.100000,8.266666,11.100000,11.100000,11946875.000000,3560470.750000,497463.531250,33483.867188,9462.700195,2873.100098
44:01:52,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,2.006,5282.99,5.90,6.09,7.63,847.67,850.32,232.516663,38.65,1.0599,156,0,16.011,2.13735,4.20,52973,8.000000,11.766666,12.900000,8.000000,11.766666,12.900000,11947968.000000,3560803.500000,497506.312500,33488.433594,9463.599609,2874.000000
44:02:22,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,2.003,5283.99,5.90,6.11,7.66,847.63,850.29,230.366669,38.71,1.0598,156,0,16.011,2.09331,4.20,52978,8.200000,12.700000,12.833333,8.200000,12.700000,12.833333,11949069.000000,3561145.000000,497553.343750,33490.867188,9463.933594,2874.000000
44:02:52,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,2.004,5284.99,5.89,6.12,7.66,847.77,850.04,230.933334,38.76,1.0595,156,0,16.011,2.13226,4.20,52983,7.000000,10.300000,11.000000,7.000000,10.300000,11.000000,11950082.000000,3561449.750000,497587.656250,33493.734375,9465.333008,2874.000000
44:03:22,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,2.002,5286.00,5.89,6.11,7.68,847.67,850.19,233.033340,38.78,1.0597,156,0,16.013,2.13466,4.20,52987,7.900000,10.600000,10.633333,7.900000,10.600000,10.633333,11951155.000000,3561775.750000,497616.281250,33494.867188,9465.500000,2874.166748
44:03:52,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.000,5287.00,5.88,6.08,7.64,847.69,850.24,230.066666,38.77,1.0598,156,0,16.011,2.10219,4.20,52992,7.200000,11.433333,13.433333,7.200000,11.433333,13.433333,11952140.000000,3562074.500000,497667.343750,33499.535156,9467.633789,2874.866699
44:04:22,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,2.000,5288.00,5.88,6.10,7.64,847.67,850.22,231.166672,39.49,1.0598,156,0,16.011,2.11555,4.20,52996,7.433333,12.966666,13.133333,7.433333,12.966666,13.133333,11953156.000000,3562389.500000,497720.468750,33505.933594,9467.933594,2874.866699
44:04:52,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,2.001,5289.00,5.88,6.16,7.64,847.67,850.19,232.133331,38.86,1.0598,156,0,16.011,2.12957,4.20,53001,6.800000,9.700000,10.200000,6.800000,9.700000,10.200000,11954119.000000,3562684.000000,497754.156250,33509.265625,9468.500000,2875.433350
44:05:22,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,2.002,5290.00,5.88,6.13,7.64,847.67,850.09,230.649994,38.93,1.0596,156,0,16.011,2.11704,4.20,53005,7.366667,10.900000,11.266666,7.366667,10.900000,11.266666,11955145.000000,3562988.250000,497796.812500,33511.601563,9468.866211,2875.800049
44:05:52,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,2.004,5291.00,5.88,6.09,7.61,847.71,850.19,231.466660,38.98,1.0598,156,0,16.012,2.12688,4.20,53009,6.500000,9.333333,10.033334,6.500000,9.333333,10.033334,11956063.000000,3563269.000000,497840.281250,33514.000000,9469.666992,2876.600098
44:06:22,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,2.001,5292.01,5.87,6.04,7.66,847.61,850.20,229.550003,39.00,1.0598,156,0,16.012,2.12121,4.20,53014,8.466666,12.000000,12.133333,8.466666,12.000000,12.133333,11957141.000000,3563603.000000,497890.156250,33516.132813,9469.733398,2876.600098
44:06:52,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,2.004,5293.01,5.87,6.01,7.64,847.75,850.27,231.750000,39.00,1.0599,156,0,16.011,2.13076,4.20,53018,7.033333,10.600000,11.800000,7.033333,10.600000,11.800000,11958141.000000,3563893.750000,497941.625000,33518.367188,9470.533203,2876.600098
44:07:22,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,2.002,5294.01,5.88,6.07,7.64,847.61,850.37,230.616669,39.00,1.0600,156,0,16.011,2.12479,4.20,53022,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,11959152.000000,3564203.250000,497987.281250,33520.500000,9470.533203,2876.600098
44:07:52,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.005,5295.01,5.88,6.06,7.64,847.71,850.27,232.050003,39.05,1.0598,156,0,16.010,2.12479,4.20,53026,7.133333,9.700000,9.833333,7.133333,9.700000,9.833333,11960052.000000,3564481.000000,498031.312500,33522.332031,9470.666992,2876.600098
44:08:22,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,2.004,5296.01,5.88,6.04,7.66,847.67,850.35,233.016663,39.12,1.0599,156,0,16.012,2.12987,4.20,53029,6.666667,10.266666,11.000000,6.666667,10.266666,11.000000,11960976.000000,3564764.000000,498072.968750,33526.699219,9471.400391,2876.600098
44:08:52,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.002,5297.01,5.87,6.04,7.60,847.75,850.30,230.316666,39.02,1.0599,156,0,16.011,2.10278,4.20,53033,6.966667,9.566667,10.166667,6.966667,9.566667,10.166667,11961878.000000,3565043.250000,498119.156250,33529.464844,9471.700195,2876.600098
44:09:22,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.005,5298.02,5.87,6.04,7.67,847.59,850.30,233.183334,39.02,1.0599,156,0,16.011,2.13645,4.20,53037,6.133333,11.366667,13.133333,6.133333,11.366667,13.133333,11962817.000000,3565325.500000,498177.781250,33534.898438,9474.366211,2876.600098
44:09:52,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,2.002,5299.02,5.88,6.05,7.66,847.67,850.29,228.866669,39.17,1.0599,156,0,16.010,2.11317,4.20,53041,7.300000,10.066667,10.466666,7.300000,10.066667,10.466666,11963799.000000,3565619.750000,498219.031250,33536.667969,9474.866211,2876.600098
44:10:22,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.001,5300.02,5.88,6.05,7.60,847.67,850.29,231.383331,39.09,1.0599,156,0,16.010,2.12449,4.20,53044,8.000000,10.666667,12.833333,8.000000,10.666667,12.833333,11964802.000000,3565927.000000,498258.500000,33542.000000,9477.299805,2877.300049
44:10:52,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.000,5301.02,5.87,6.02,7.61,847.65,850.32,232.416672,39.10,1.0599,156,0,16.010,2.14125,4.20,53048,8.000000,11.566667,13.300000,8.000000,11.566667,13.300000,11965820.000000,3566241.000000,498303.937500,33545.832031,9478.799805,2878.800049
44:11:22,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,1.999,5302.02,5.88,6.03,7.62,847.56,850.40,228.483337,39.02,1.0600,156,0,16.010,2.10664,4.20,53051,7.300000,11.000000,12.066667,7.300000,11.000000,12.066667,11966857.000000,3566551.000000,498346.906250,33551.132813,9480.066406,2879.199951
44:11:52,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.003,5303.02,5.88,6.01,7.66,847.71,850.27,226.350006,39.15,1.0598,156,0,16.010,2.11942,4.20,53055,6.733333,9.366667,10.033334,6.733333,9.366667,10.033334,11967824.000000,3566826.250000,498384.156250,33553.367188,9480.566406,2879.199951
44:12:22,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,2.002,5304.02,5.88,5.98,7.62,847.56,850.29,228.433334,39.03,1.0599,156,0,16.011,2.12867,4.20,53058,7.266667,9.266666,10.466666,7.266667,9.266666,10.466666,11968795.000000,3567129.750000,498417.437500,33555.367188,9481.566406,2879.199951
44:12:52,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,2.000,5305.02,5.87,6.00,7.61,847.59,850.37,230.266663,39.01,1.0600,156,0,16.010,2.14065,4.20,53061,7.533333,10.533334,10.766666,7.533333,10.533334,10.766666,11969826.000000,3567439.750000,498465.218750,33557.601563,9481.900391,2879.199951
44:13:22,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,2.003,5306.03,5.87,5.98,7.66,847.68,850.27,232.199997,39.00,1.0599,156,0,16.010,2.11109,4.20,53065,7.366667,10.200000,12.900000,7.366667,10.200000,12.900000,11970813.000000,3567735.000000,498511.875000,33562.332031,9485.299805,2879.199951
44:13:52,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,2.001,5307.03,5.87,5.99,7.64,847.65,850.32,232.899994,39.08,1.0599,156,0,16.010,2.11555,4.20,53068,6.633333,9.100000,9.200000,6.633333,9.100000,9.200000,11971787.000000,3568023.500000,498549.125000,33563.199219,9485.400391,2879.199951
44:14:22,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,1.998,5308.03,5.87,5.96,7.61,847.69,850.42,230.616669,39.13,1.0601,156,0,16.005,2.10634,4.10,53055,6.733333,9.966666,9.966666,6.733333,9.966666,9.966666,11972727.000000,3568307.500000,498590.531250,33565.699219,9485.666992,2879.199951
44:14:52,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,2.000,5309.03,5.88,5.76,7.64,847.65,850.70,231.949997,39.13,1.0604,156,0,16.002,2.12927,4.11,53039,7.166667,10.566667,11.733334,7.166667,10.566667,11.733334,11973779.000000,3568618.750000,498632.656250,33570.300781,9486.933594,2879.199951
44:15:22,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,1.998,5310.03,5.87,5.67,7.59,847.65,850.93,232.533340,39.16,1.0607,156,0,16.001,2.12389,4.10,53022,7.000000,10.466666,10.600000,7.000000,10.466666,10.600000,11974753.000000,3568912.000000,498683.062500,33572.601563,9487.133789,2879.199951
44:15:52,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,1.997,5311.02,5.84,5.46,7.59,847.61,851.11,234.116669,39.18,1.0610,156,0,15.999,2.12539,4.10,53006,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,11975671.000000,3569189.500000,498724.656250,33575.101563,9487.266602,2879.199951
44:16:22,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,1.996,5312.02,5.84,5.33,7.57,847.73,851.16,231.750000,39.18,1.0611,156,0,15.996,2.12151,4.09,52990,7.233333,10.233334,10.866667,7.233333,10.233334,10.866667,11976649.000000,3569485.500000,498772.031250,33579.433594,9488.833008,2879.199951
44:16:52,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,2.004,5313.02,5.81,5.24,7.59,847.81,851.37,231.649994,39.19,1.0615,156,0,15.996,2.13286,4.10,52974,7.000000,8.266666,8.333333,7.000000,8.266666,8.333333,11977507.000000,3569753.250000,498804.843750,33580.199219,9488.900391,2879.199951
44:17:22,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,1.994,5314.02,5.80,5.16,7.52,847.63,851.65,231.449997,39.11,1.0619,156,0,15.994,2.12718,4.09,52957,7.333333,10.366667,10.400000,7.333333,10.366667,10.400000,11978526.000000,3570059.500000,498844.562500,33581.101563,9489.099609,2879.199951
44:17:52,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,1.994,5315.02,5.78,5.09,7.51,847.71,851.53,229.316666,39.03,1.0618,156,0,15.994,2.13106,4.09,52941,7.300000,9.266666,9.533334,7.300000,9.266666,9.533334,11979503.000000,3570357.500000,498872.812500,33583.101563,9489.766602,2879.199951
44:18:22,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,1.992,5316.01,5.77,5.04,7.53,847.82,851.63,227.750000,39.06,1.0620,156,0,15.991,2.11377,4.09,52924,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,11980493.000000,3570663.250000,498913.531250,33584.035156,9489.766602,2879.199951
44:18:52,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,1.990,5317.01,5.74,4.99,7.52,847.76,851.54,229.899994,39.20,1.0620,156,0,15.992,2.12957,4.09,52908,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,11981442.000000,3570959.500000,498955.593750,33585.300781,9489.766602,2879.199951
44:19:22,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,1.992,5318.00,5.73,4.88,7.49,847.61,851.67,230.516663,39.31,1.0622,156,0,15.991,2.12598,4.09,52891,8.466666,11.000000,12.300000,8.466666,11.000000,12.300000,11982551.000000,3571292.250000,498992.875000,33588.367188,9490.799805,2879.933350
44:19:52,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,1.992,5319.00,5.70,5.05,7.43,847.70,851.45,229.449997,39.27,1.0620,156,0,15.997,2.12778,4.20,52900,8.866667,11.000000,12.300000,8.866667,11.000000,12.300000,11983721.000000,3571641.750000,499035.312500,33591.132813,9491.566406,2880.100098
44:20:22,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,1.992,5319.99,5.70,5.25,7.46,847.68,851.15,233.800003,39.26,1.0616,156,0,16.000,2.12837,4.20,52908,7.866667,9.900000,10.033334,7.866667,9.900000,10.033334,11984794.000000,3571962.750000,499070.343750,33594.367188,9491.766602,2880.100098
44:20:52,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,1.995,5320.99,5.70,5.38,7.44,847.59,850.99,230.399994,39.23,1.0614,156,0,16.003,2.13316,4.20,52915,7.833333,11.066667,12.400000,7.833333,11.066667,12.400000,11985842.000000,3572277.250000,499119.093750,33600.101563,9493.233398,2880.266602
44:21:22,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,1.998,5321.99,5.71,5.52,7.43,847.70,850.79,231.233337,38.57,1.0612,156,0,16.005,2.13256,4.20,52922,7.300000,11.400000,13.233334,7.300000,11.400000,13.233334,11986838.000000,3572583.500000,499173.000000,33604.964844,9495.033203,2880.966553
44:21:52,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,2.000,5322.99,5.72,5.60,7.43,847.77,850.66,230.333328,39.31,1.0610,156,0,16.005,2.12509,4.20,52929,7.666667,11.966666,12.533334,7.666667,11.966666,12.533334,11987924.000000,3572913.000000,499224.625000,33608.234375,9495.599609,2880.966553
44:22:22,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,1.997,5323.99,5.73,5.68,7.47,847.76,850.66,230.283340,39.23,1.0609,156,0,16.007,2.12897,4.20,52935,7.200000,11.366667,12.000000,7.200000,11.366667,12.000000,11988922.000000,3573216.500000,499272.062500,33613.832031,9496.766602,2880.966553
44:22:52,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,1.998,5324.99,5.74,5.78,7.44,847.71,850.55,228.850006,39.23,1.0607,156,0,16.007,2.11168,4.20,52941,8.000000,12.566667,13.200000,8.000000,12.566667,13.200000,11990053.000000,3573554.750000,499319.625000,33620.066406,9496.766602,2880.966553
44:23:22,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,1.997,5325.98,5.74,5.73,7.45,847.71,850.45,231.666672,39.27,1.0606,156,0,16.008,2.11406,4.20,52947,8.000000,13.533334,13.633333,8.000000,13.533334,13.633333,11991173.000000,3573894.250000,499378.843750,33624.066406,9496.966797,2880.966553
44:23:52,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.996,5326.98,5.74,5.85,7.49,847.79,850.45,228.949997,39.29,1.0606,156,0,16.007,2.11050,4.20,52952,7.966667,11.866667,13.200000,7.966667,11.866667,13.200000,11992272.000000,3574226.750000,499422.218750,33627.332031,9498.333008,2880.966553
44:24:22,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.995,5327.98,5.76,5.85,7.53,847.63,850.47,229.149994,39.28,1.0606,156,0,16.009,2.09804,4.20,52958,7.433333,10.966666,11.166667,7.433333,10.966666,11.166667,11993308.000000,3574537.500000,499461.937500,33629.566406,9498.533203,2880.966553
44:24:52,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,2.000,5328.98,5.76,5.88,7.48,847.82,850.47,230.333328,39.19,1.0606,156,0,16.009,2.13855,4.20,52963,7.933333,12.400000,12.466666,7.933333,12.400000,12.466666,11994404.000000,3574868.750000,499511.218750,33634.933594,9498.566406,2880.966553
44:25:22,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.996,5329.98,5.76,5.92,7.48,847.68,850.35,229.766663,39.33,1.0604,156,0,16.009,2.10842,4.20,52968,8.000000,11.700000,14.066667,8.000000,11.700000,14.066667,11995507.000000,3575199.750000,499559.937500,33640.234375,9501.099609,2881.533447
44:25:52,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.998,5330.98,5.77,5.93,7.48,847.71,850.27,231.399994,39.28,1.0603,156,0,16.008,2.11525,4.20,52973,7.600000,12.233334,13.100000,7.600000,12.233334,13.100000,11996570.000000,3575520.000000,499612.812500,33645.199219,9502.000000,2881.833252
44:26:22,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,2.000,5331.98,5.78,5.90,7.49,847.60,850.29,229.616669,39.19,1.0603,156,0,16.010,2.12389,4.20,52978,7.133333,10.666667,10.900000,7.133333,10.666667,10.900000,11997533.000000,3575812.500000,499651.218750,33651.199219,9502.133789,2881.966553
44:26:52,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,2.001,5332.98,5.78,5.92,7.50,847.60,850.32,229.933334,39.19,1.0603,156,0,16.009,2.12270,4.20,52983,8.300000,12.900000,14.200000,8.300000,12.900000,14.200000,11998635.000000,3576157.250000,499701.218750,33659.535156,9503.366211,2882.699951
44:27:22,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.997,5333.98,5.78,5.90,7.53,847.71,850.17,227.050003,39.26,1.0601,156,0,16.009,2.11109,4.20,52987,7.700000,12.866667,13.966666,7.700000,12.866667,13.966666,11999675.000000,3576480.000000,499750.437500,33666.566406,9504.599609,2883.333252
44:27:52,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.999,5334.98,5.78,5.93,7.53,847.60,850.27,230.883331,39.18,1.0602,156,0,16.009,2.11585,4.20,52992,7.066667,12.266666,13.500000,7.066667,12.266666,13.500000,12000672.000000,3576780.250000,499798.062500,33675.867188,9506.366211,2883.566650
44:28:22,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.997,5335.98,5.78,5.93,7.50,847.68,850.29,229.183334,39.18,1.0603,156,0,16.010,2.11853,4.20,52996,7.133333,12.066667,12.266666,7.133333,12.066667,12.266666,12001710.000000,3577087.750000,499846.500000,33683.066406,9506.799805,2883.566650
44:28:52,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.999,5336.97,5.79,5.91,7.51,847.74,850.29,232.199997,39.12,1.0602,156,0,16.009,2.12419,4.20,53001,8.133333,11.866667,12.166667,8.133333,11.866667,12.166667,12002818.000000,3577423.750000,499893.531250,33685.867188,9507.200195,2883.566650
44:29:22,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.998,5337.97,5.79,5.91,7.49,847.68,850.29,227.699997,39.08,1.0602,156,0,16.008,2.11109,4.20,53005,8.000000,12.833333,15.100000,8.000000,12.833333,15.100000,12003876.000000,3577746.750000,499955.781250,33690.632813,9509.633789,2884.866699
44:29:52,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.999,5338.97,5.80,5.90,7.52,847.63,850.34,230.899994,39.09,1.0602,156,0,16.009,2.13645,4.20,53009,7.900000,11.733334,14.200000,7.900000,11.733334,14.200000,12004949.000000,3578075.000000,500007.125000,33695.035156,9512.400391,2886.166748
44:30:22,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.997,5339.97,5.78,5.90,7.51,847.58,850.24,232.533340,39.13,1.0602,156,0,16.010,2.12419,4.20,53014,7.100000,12.166667,12.400000,7.100000,12.166667,12.400000,12005958.000000,3578393.750000,500060.031250,33697.667969,9512.533203,2886.300049
44:30:52,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,2.002,5340.97,5.78,5.90,7.53,847.67,850.29,230.933334,39.10,1.0603,156,0,16.008,2.14125,4.20,53018,7.100000,8.866667,10.566667,7.100000,8.866667,10.566667,12006954.000000,3578689.000000,500089.062500,33701.132813,9513.966797,2887.033447
44:31:22,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.997,5341.97,5.79,5.92,7.54,847.63,850.34,230.000000,39.10,1.0603,156,0,16.009,2.11853,4.20,53022,6.666667,10.300000,10.733334,6.666667,10.300000,10.733334,12007889.000000,3578973.000000,500134.812500,33702.964844,9514.366211,2887.266602
44:31:52,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,2.002,5342.97,5.79,5.89,7.51,847.55,850.37,229.050003,39.08,1.0603,156,0,16.008,2.12718,4.20,53025,8.200000,13.833333,14.866667,8.200000,13.833333,14.866667,12009065.000000,3579329.250000,500207.531250,33705.566406,9515.599609,2887.899902
44:32:22,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.999,5343.97,5.78,5.93,7.51,847.67,850.27,230.666672,39.19,1.0602,156,0,16.009,2.10901,4.20,53029,8.533334,11.900000,13.433333,8.533334,11.900000,13.433333,12010140.000000,3579657.250000,500263.656250,33708.332031,9516.733398,2888.766602
44:32:52,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,2.000,5344.97,5.78,5.91,7.51,847.67,850.24,230.416672,39.15,1.0602,156,0,16.009,2.12419,4.20,53033,7.400000,10.700000,11.000000,7.400000,10.700000,11.000000,12011171.000000,3579964.000000,500306.562500,33710.601563,9517.266602,2888.766602
44:33:22,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,2.001,5345.97,5.77,5.91,7.51,847.67,850.29,232.116669,39.11,1.0603,156,0,16.009,2.13735,4.20,53037,7.533333,10.500000,11.066667,7.533333,10.500000,11.066667,12012231.000000,3580279.500000,500343.812500,33713.101563,9517.833008,2889.000000
44:33:52,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.999,5346.97,5.78,5.88,7.48,847.67,850.27,232.183334,39.19,1.0602,156,0,16.009,2.12808,4.20,53040,7.133333,10.000000,10.633333,7.133333,10.000000,10.633333,12013275.000000,3580592.500000,500375.406250,33715.101563,9518.466797,2889.633301
44:34:22,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.997,5347.97,5.77,5.88,7.50,847.60,850.32,231.983337,39.16,1.0603,156,0,16.008,2.12389,4.20,53044,7.700000,10.700000,10.700000,7.700000,10.700000,10.700000,12014359.000000,3580919.500000,500418.312500,33716.464844,9518.466797,2889.633301
44:34:52,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.997,5348.97,5.77,5.89,7.53,847.68,850.42,229.933334,39.16,1.0605,156,0,16.009,2.11525,4.20,53048,7.433333,10.033334,10.033334,7.433333,10.033334,10.033334,12015393.000000,3581226.250000,500453.812500,33717.898438,9518.666992,2889.633301
44:35:22,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,2.001,5349.97,5.77,5.90,7.49,847.82,850.29,231.250000,39.15,1.0603,156,0,16.009,2.11525,4.20,53051,7.066667,11.933333,12.666667,7.066667,11.933333,12.666667,12016369.000000,3581521.250000,500501.437500,33724.367188,9519.733398,2889.633301
44:35:52,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,2.002,5350.97,5.76,5.88,7.51,847.79,850.37,231.533340,39.18,1.0604,156,0,16.008,2.13825,4.20,53055,9.766666,13.666667,13.833333,9.766666,13.666667,13.833333,12017574.000000,3581888.000000,500572.093750,33725.699219,9520.200195,2889.633301
44:36:22,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,1.997,5351.97,5.76,5.90,7.52,847.79,850.37,230.399994,39.14,1.0604,156,0,16.008,2.11258,4.20,53058,7.433333,11.533334,13.033334,7.433333,11.533334,13.033334,12018667.000000,3582213.750000,500621.875000,33729.535156,9521.900391,2889.633301
44:36:52,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,1.999,5352.97,5.76,5.87,7.48,847.71,850.47,228.666672,39.19,1.0606,156,0,16.008,2.11258,4.20,53061,7.866667,11.900000,13.766666,7.866667,11.900000,13.766666,12019701.000000,3582531.500000,500671.031250,33733.765625,9524.466797,2889.833252
44:37:22,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,1.998,5353.97,5.76,5.91,7.49,847.75,850.42,230.383331,39.17,1.0605,156,0,16.009,2.13705,4.20,53064,7.900000,12.833333,14.333333,7.900000,12.833333,14.333333,12020786.000000,3582860.750000,500731.281250,33738.000000,9525.966797,2890.899902
44:37:52,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.996,5354.97,5.75,5.85,7.47,847.84,850.47,231.116669,39.24,1.0606,156,0,16.009,2.13346,4.20,53068,7.633333,10.366667,11.166667,7.633333,10.366667,11.166667,12021765.000000,3583163.750000,500779.218750,33739.765625,9526.533203,2891.466553
44:38:22,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.996,5355.96,5.76,5.86,7.49,847.79,850.42,230.383331,39.15,1.0605,156,0,16.005,2.12240,4.12,53068,7.400000,11.333333,13.000000,7.400000,11.333333,13.000000,12022782.000000,3583479.250000,500824.187500,33743.035156,9528.033203,2892.233398
44:38:52,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.996,5356.96,5.75,5.67,7.44,847.76,850.57,229.916672,39.13,1.0607,156,0,16.003,2.11823,4.11,53051,7.533333,10.733334,12.933333,7.533333,10.733334,12.933333,12023793.000000,3583788.750000,500870.906250,33746.433594,9530.566406,2892.233398
44:39:22,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,1.994,5357.96,5.74,5.55,7.49,847.69,851.01,233.433334,39.08,1.0613,156,0,16.000,2.12957,4.10,53035,7.100000,11.466666,13.633333,7.100000,11.466666,13.633333,12024823.000000,3584105.000000,500918.406250,33751.964844,9532.700195,2892.466553
44:39:52,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,1.992,5358.95,5.72,5.37,7.49,847.75,851.09,234.366669,39.21,1.0615,156,0,15.997,2.13017,4.10,53019,7.866667,10.133333,14.033334,7.866667,10.133333,14.033334,12025835.000000,3584410.750000,500961.343750,33758.000000,9536.466797,2894.699951
44:40:22,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.993,5359.95,5.70,5.28,7.46,847.76,851.20,230.850006,39.29,1.0617,156,0,15.995,2.11883,4.09,53002,8.000000,12.666667,13.633333,8.000000,12.666667,13.633333,12026932.000000,3584741.500000,501018.218750,33762.000000,9537.299805,2894.866699
44:40:52,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.995,5360.95,5.69,5.18,7.46,847.70,851.38,231.449997,39.42,1.0620,156,0,15.995,2.13346,4.10,52986,7.533333,11.766666,13.333333,7.533333,11.766666,13.333333,12027975.000000,3585051.500000,501082.156250,33765.132813,9538.766602,2895.733398
44:41:22,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.994,5361.94,5.68,5.06,7.43,847.73,851.40,228.350006,39.47,1.0620,156,0,15.990,2.11883,4.09,52970,7.033333,13.300000,14.866667,7.033333,13.300000,14.866667,12029059.000000,3585380.250000,501143.468750,33772.734375,9540.866211,2895.733398
44:41:52,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.990,5362.94,5.66,5.05,7.39,847.81,851.56,229.066666,39.45,1.0623,156,0,15.991,2.11466,4.09,52953,7.366667,12.533334,13.866667,7.366667,12.533334,13.866667,12030142.000000,3585707.500000,501191.812500,33779.101563,9542.666992,2895.733398
44:42:22,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,1.989,5363.93,5.63,4.92,7.39,847.74,851.56,230.899994,39.39,1.0624,156,0,15.990,2.11883,4.09,52937,7.533333,11.866667,12.066667,7.533333,11.866667,12.066667,12031223.000000,3586026.750000,501235.562500,33784.332031,9543.000000,2895.733398
44:42:52,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.990,5364.92,5.61,4.87,7.34,847.68,851.54,232.316666,39.31,1.0625,156,0,15.989,2.12002,4.08,52920,8.266666,12.233334,12.233334,8.266666,12.233334,12.233334,12032337.000000,3586365.750000,501283.406250,33789.398438,9543.000000,2895.733398
44:43:22,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.988,5365.91,5.59,4.79,7.36,847.83,851.67,227.416672,39.46,1.0627,154,0,15.989,2.10130,4.09,52904,7.833333,11.933333,11.933333,7.833333,11.933333,11.933333,12033395.000000,3586692.750000,501333.812500,33793.035156,9543.166992,2895.899902
44:43:52,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,2.005,5366.92,5.58,4.89,7.31,847.77,851.50,230.866669,39.66,1.0625,154,0,16.079,2.12002,4.20,52912,7.000000,9.333333,10.466666,7.000000,9.333333,10.466666,12034363.000000,3586984.500000,501364.718750,33796.832031,9544.066406,2896.600098
44:44:22,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,2.003,5367.92,5.58,5.10,7.34,847.83,851.20,233.133331,39.56,1.0622,154,0,16.083,2.11228,4.20,52920,6.266667,9.866667,10.833333,6.266667,9.866667,10.833333,12035284.000000,3587265.500000,501407.093750,33800.832031,9545.566406,2896.600098
44:44:52,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,2.007,5368.93,5.59,5.21,7.36,847.71,851.07,232.600006,39.52,1.0620,154,0,16.085,2.13256,4.20,52927,7.533333,10.800000,11.133333,7.533333,10.800000,11.133333,12036320.000000,3587577.000000,501452.593750,33802.035156,9546.200195,2896.600098
44:45:22,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,2.004,5369.93,5.60,5.33,7.35,847.71,850.89,231.216660,39.59,1.0617,154,0,16.086,2.13765,4.20,52934,6.533333,9.466666,10.000000,6.533333,9.466666,10.000000,12037226.000000,3587847.000000,501486.031250,33804.132813,9546.766602,2896.933350
44:45:52,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,2.007,5370.93,5.60,5.45,7.37,847.67,850.64,232.850006,39.59,1.0614,154,0,16.086,2.14095,4.20,52940,7.366667,10.866667,12.300000,7.366667,10.866667,12.300000,12038192.000000,3588140.250000,501523.843750,33808.933594,9548.099609,2897.466553
44:46:22,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,2.005,5371.94,5.62,5.56,7.35,847.66,850.71,231.433334,39.47,1.0614,154,0,16.089,2.13226,4.20,52946,8.500000,11.833333,12.333333,8.500000,11.833333,12.333333,12039337.000000,3588479.000000,501572.906250,33810.433594,9548.166992,2897.466553
44:46:52,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,2.012,5372.95,5.62,5.59,7.36,847.76,850.63,233.000000,39.45,1.0613,156,0,16.089,2.14726,4.20,52952,7.400000,10.533334,12.433333,7.400000,10.533334,12.433333,12040359.000000,3588788.750000,501617.781250,33814.566406,9549.366211,2898.666748
44:47:22,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.994,5373.94,5.62,5.63,7.37,847.76,850.61,230.566666,39.42,1.0613,156,0,16.007,2.13406,4.20,52957,8.133333,12.600000,13.466666,8.133333,12.600000,13.466666,12041503.000000,3589140.500000,501669.937500,33817.867188,9549.900391,2899.199951
44:47:52,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,1.994,5374.94,5.63,5.66,7.33,847.71,850.60,230.449997,39.43,1.0612,156,0,16.006,2.11168,4.20,52963,7.433333,13.166667,13.166667,7.433333,13.166667,13.166667,12042603.000000,3589474.750000,501740.937500,33820.500000,9549.900391,2899.199951
44:48:22,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.997,5375.94,5.64,5.66,7.39,847.78,850.57,229.933334,39.44,1.0611,156,0,16.006,2.10160,4.20,52968,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,12043562.000000,3589764.750000,501784.625000,33821.035156,9549.900391,2899.199951
44:48:52,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.994,5376.94,5.63,5.72,7.37,847.68,850.55,228.850006,39.86,1.0611,156,0,16.006,2.09272,4.20,52973,7.733333,10.633333,12.433333,7.733333,10.633333,12.433333,12044635.000000,3590094.250000,501823.000000,33823.265625,9551.233398,2900.066650
44:49:22,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.994,5377.93,5.63,5.72,7.40,847.76,850.53,229.066666,39.55,1.0611,156,0,16.007,2.10545,4.20,52978,8.333333,11.666667,12.700000,8.333333,11.666667,12.700000,12045779.000000,3590441.250000,501864.312500,33824.964844,9551.733398,2900.166748
44:49:52,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.994,5378.93,5.63,5.74,7.38,847.60,850.43,230.333328,39.51,1.0610,156,0,16.008,2.11347,4.20,52983,10.133333,13.666667,15.333333,10.133333,13.666667,15.333333,12047029.000000,3590828.250000,501912.562500,33827.367188,9553.366211,2901.800049
44:50:22,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,1.994,5379.93,5.63,5.75,7.39,847.76,850.48,230.899994,39.48,1.0611,156,0,16.007,2.10693,4.20,52987,9.466666,13.333333,13.766666,9.466666,13.333333,13.766666,12048215.000000,3591197.000000,501962.000000,33829.667969,9554.000000,2902.000000
44:50:52,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.995,5380.92,5.62,5.79,7.39,847.82,850.43,228.449997,39.52,1.0610,156,0,16.008,2.11853,4.20,52992,9.066667,12.566667,14.666667,9.066667,12.566667,14.666667,12049402.000000,3591548.500000,502014.937500,33832.898438,9556.000000,2902.699951
44:51:22,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,1.995,5381.92,5.64,5.78,7.39,847.74,850.37,229.283340,39.52,1.0609,156,0,16.007,2.09420,4.20,52997,7.900000,12.066667,12.066667,7.900000,12.066667,12.066667,12050506.000000,3591872.750000,502073.718750,33833.898438,9556.000000,2902.699951
44:51:52,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,1.993,5382.91,5.65,5.77,7.39,847.84,850.40,230.149994,39.67,1.0609,156,0,16.007,2.09597,4.20,53001,9.666667,13.100000,14.500000,9.666667,13.100000,14.500000,12051671.000000,3592229.250000,502132.906250,33836.800781,9557.500000,2903.533447
44:52:22,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.995,5383.91,5.63,5.78,7.39,847.82,850.45,229.683334,39.56,1.0610,156,0,16.006,2.10753,4.20,53005,9.466666,12.666667,13.033334,9.466666,12.666667,13.033334,12052858.000000,3592591.000000,502178.000000,33838.800781,9557.733398,2903.566650
44:52:52,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.997,5384.91,5.65,5.79,7.38,847.86,850.60,227.666672,39.69,1.0611,156,0,16.006,2.10931,4.20,53010,8.100000,11.866667,11.866667,8.100000,11.866667,11.866667,12053978.000000,3592927.500000,502221.437500,33839.699219,9557.733398,2903.566650
44:53:22,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.996,5385.91,5.65,5.77,7.36,847.78,850.50,228.766663,39.63,1.0610,156,0,16.008,2.12539,4.20,53014,8.466666,12.200000,12.466666,8.466666,12.200000,12.466666,12055129.000000,3593282.250000,502259.187500,33842.300781,9558.000000,2903.833252
44:53:52,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,1.992,5386.90,5.65,5.80,7.37,847.84,850.35,229.816666,39.59,1.0608,156,0,16.007,2.13256,4.20,53018,8.400000,11.966666,13.433333,8.400000,11.966666,13.433333,12056206.000000,3593614.750000,502308.875000,33844.398438,9559.166992,2904.433350
44:54:22,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.993,5387.90,5.62,5.78,7.39,847.76,850.33,225.416672,39.78,1.0609,156,0,16.007,2.10901,4.20,53022,8.500000,14.233334,15.200000,8.500000,14.233334,15.200000,12057355.000000,3593967.000000,502367.187500,33852.832031,9560.233398,2904.800049
44:54:52,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,1.993,5388.90,5.63,5.81,7.39,847.76,850.35,229.283340,39.64,1.0609,156,0,16.006,2.09420,4.20,53026,9.400000,13.866667,14.466666,9.400000,13.866667,14.466666,12058583.000000,3594338.750000,502421.031250,33856.566406,9561.233398,2904.933350
44:55:22,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,1.997,5389.90,5.62,5.84,7.36,847.92,850.35,229.383331,39.70,1.0609,156,0,16.008,2.10367,4.20,53030,9.066667,11.966666,13.333333,9.066667,11.966666,13.333333,12059747.000000,3594699.500000,502465.343750,33859.132813,9562.266602,2904.933350
44:55:52,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,1.997,5390.89,5.62,5.77,7.36,847.78,850.35,228.633331,39.67,1.0609,156,0,16.008,2.10071,4.20,53033,9.400000,12.933333,13.400000,9.400000,12.933333,13.400000,12060946.000000,3595060.250000,502510.468750,33863.234375,9563.000000,2904.933350
44:56:22,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,1.997,5391.89,5.61,5.79,7.39,847.84,850.30,229.149994,39.66,1.0609,156,0,16.008,2.10664,4.20,53037,8.533334,12.933333,14.466666,8.533334,12.933333,14.466666,12062036.000000,3595401.000000,502568.468750,33867.265625,9564.633789,2905.433350
44:56:52,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,1.997,5392.89,5.62,5.77,7.36,847.76,850.53,230.750000,39.31,1.0612,156,0,16.006,2.09006,4.20,53041,8.333333,12.366667,13.133333,8.333333,12.366667,13.133333,12063190.000000,3595753.500000,502620.906250,33870.734375,9566.200195,2905.800049
44:57:22,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,1.995,5393.89,5.62,5.83,7.41,847.78,850.43,230.516663,39.73,1.0610,156,0,16.005,2.11555,4.20,53044,8.000000,11.866667,12.800000,8.000000,11.866667,12.800000,12064335.000000,3596091.750000,502663.406250,33873.933594,9567.033203,2905.800049
44:57:52,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,1.994,5394.88,5.62,5.78,7.39,847.84,850.35,229.899994,39.75,1.0609,156,0,16.007,2.13436,4.20,53048,7.933333,11.533334,12.266666,7.933333,11.533334,12.266666,12065493.000000,3596433.250000,502707.281250,33875.566406,9567.466797,2905.800049
44:58:22,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,1.995,5395.88,5.62,5.77,7.36,847.86,850.45,229.550003,39.83,1.0611,156,0,16.006,2.12539,4.20,53051,9.933333,15.666667,16.333334,9.933333,15.666667,16.333334,12066768.000000,3596814.500000,502763.687500,33884.832031,9568.333008,2905.800049
44:58:52,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,1.996,5396.88,5.61,5.80,7.35,847.94,850.45,229.699997,39.83,1.0611,156,0,16.007,2.11020,4.20,53055,9.200000,14.100000,15.566667,9.200000,14.100000,15.566667,12067993.000000,3597178.250000,502835.187500,33890.300781,9569.200195,2906.666748
44:59:22,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,1.995,5397.88,5.61,5.78,7.36,847.76,850.51,228.183334,39.80,1.0612,156,0,16.006,2.09479,4.20,53058,8.000000,12.866667,13.233334,8.000000,12.866667,13.233334,12069161.000000,3597529.000000,502892.406250,33890.734375,9569.633789,2907.100098
44:59:52,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,1.993,5398.87,5.61,5.77,7.36,847.94,850.48,232.100006,39.74,1.0611,156,0,16.006,2.09154,4.20,53062,7.433333,12.000000,13.500000,7.433333,12.000000,13.500000,12070244.000000,3597851.500000,502954.062500,33892.500000,9571.166992,2907.533447
45:00:22,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.994,5399.87,5.62,5.75,7.36,847.84,850.43,232.000000,39.81,1.0610,156,0,16.007,2.12569,4.20,53065,7.900000,13.033334,14.133333,7.900000,13.033334,14.133333,12071372.000000,3598191.250000,503016.343750,33898.464844,9572.633789,2907.533447
45:00:52,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.994,5400.87,5.62,5.73,7.34,847.86,850.63,230.583328,39.74,1.0613,156,0,16.007,2.13466,4.20,53068,8.666667,13.233334,13.833333,8.666667,13.233334,13.833333,12072583.000000,3598542.500000,503067.656250,33903.535156,9573.500000,2908.399902
45:01:22,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.993,5401.86,5.62,5.75,7.36,847.97,850.58,232.533340,39.78,1.0612,156,0,16.003,2.13825,4.11,53064,9.266666,14.233334,14.233334,9.266666,14.233334,14.233334,12073840.000000,3598928.250000,503119.156250,33906.734375,9573.500000,2908.399902
45:01:52,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.993,5402.86,5.61,5.58,7.34,847.94,850.78,230.983337,39.76,1.0615,156,0,15.998,2.12240,4.10,53047,7.666667,11.700000,11.733334,7.666667,11.700000,11.733334,12074941.000000,3599259.250000,503168.843750,33909.300781,9573.733398,2908.399902
45:02:22,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,1.990,5403.85,5.60,5.38,7.36,847.87,851.14,225.316666,39.79,1.0620,156,0,15.997,2.09923,4.10,53031,7.633333,10.900000,11.933333,7.633333,10.900000,11.933333,12076031.000000,3599588.000000,503204.562500,33913.867188,9575.166992,2908.399902
45:02:52,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,1.987,5404.85,5.58,5.21,7.34,847.87,851.20,226.383331,39.85,1.0622,156,0,15.995,2.12300,4.09,53015,7.733333,11.233334,12.000000,7.733333,11.233334,12.000000,12077086.000000,3599907.250000,503241.625000,33918.800781,9575.700195,2908.866699
45:03:22,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,1.996,5405.84,5.54,5.12,7.33,847.93,851.36,231.033340,39.88,1.0625,156,0,15.992,2.11466,4.10,52999,8.733334,11.200000,12.766666,8.733334,11.200000,12.766666,12078227.000000,3600254.500000,503277.656250,33921.632813,9576.633789,2909.800049
45:03:52,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,1.981,5406.83,5.53,5.08,7.30,847.91,851.38,229.733337,39.86,1.0626,156,0,15.991,2.11525,4.09,52982,8.466666,10.766666,12.666667,8.466666,10.766666,12.666667,12079376.000000,3600595.000000,503317.000000,33924.199219,9577.900391,2911.066650
45:04:22,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,1.987,5407.83,5.52,4.95,7.23,847.92,851.51,228.483337,39.88,1.0628,156,0,15.990,2.12032,4.09,52966,8.066667,12.333333,13.000000,8.066667,12.333333,13.000000,12080517.000000,3600929.500000,503369.687500,33927.667969,9578.700195,2911.866699
45:04:52,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,1.978,5408.82,5.50,4.84,7.24,847.93,851.70,231.816666,40.04,1.0631,155,0,15.989,2.11555,4.09,52949,8.000000,11.666667,12.733334,8.000000,11.666667,12.733334,12081643.000000,3601264.500000,503416.156250,33930.332031,9579.533203,2911.866699
45:05:22,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,1.990,5409.81,5.49,4.76,7.27,847.97,851.83,229.449997,40.09,1.0633,155,0,16.031,2.12032,4.09,52933,7.900000,11.133333,12.266666,7.900000,11.133333,12.266666,12082693.000000,3601588.250000,503452.281250,33934.199219,9580.900391,2911.866699
45:05:52,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,1.990,5410.81,5.46,4.71,7.22,847.94,851.88,231.300003,40.10,1.0635,152,0,16.031,2.09420,4.09,52917,8.200000,10.633333,12.000000,8.200000,10.633333,12.000000,12083785.000000,3601918.500000,503493.218750,33936.234375,9582.233398,2912.266602
45:06:22,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,2.013,5411.81,5.44,4.81,7.18,847.84,851.73,236.050003,40.22,1.0634,154,0,16.164,2.15177,4.20,52925,9.200000,13.466666,15.266666,9.200000,13.466666,15.266666,12084949.000000,3602274.250000,503551.156250,33941.000000,9584.000000,2912.733398
45:06:52,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,2.001,5412.81,5.45,4.98,7.23,847.95,851.43,232.100006,40.20,1.0629,154,0,16.081,2.12211,4.20,52932,8.800000,12.666667,14.900000,8.800000,12.666667,14.900000,12086099.000000,3602618.750000,503604.875000,33946.398438,9586.200195,2912.733398
45:07:22,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,2.001,5413.82,5.45,5.17,7.22,847.84,851.25,232.833328,40.12,1.0627,154,0,16.081,2.11198,4.20,52939,8.166667,11.333333,13.033334,8.166667,11.333333,13.033334,12087206.000000,3602949.500000,503648.968750,33950.199219,9587.900391,2912.733398
45:07:52,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,2.008,5414.82,5.47,5.25,7.23,847.92,851.07,235.066666,40.13,1.0624,154,0,16.083,2.13795,4.20,52946,7.066667,10.733334,11.866667,7.066667,10.733334,11.866667,12088212.000000,3603246.500000,503698.718750,33952.265625,9589.400391,2912.733398
45:08:22,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,2.007,5415.83,5.48,5.34,7.23,847.97,851.07,230.683334,40.15,1.0624,154,0,16.085,2.11050,4.20,52952,7.966667,10.766666,11.100000,7.966667,10.766666,11.100000,12089311.000000,3603574.750000,503745.937500,33953.199219,9590.333008,2912.733398
45:08:52,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,2.003,5416.83,5.48,5.41,7.24,847.92,850.92,231.783340,40.02,1.0622,154,0,16.086,2.10486,4.20,52958,9.533334,14.500000,15.966666,9.533334,14.500000,15.966666,12090538.000000,3603943.750000,503815.125000,33955.332031,9591.700195,2913.600098
45:09:22,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,2.004,5417.83,5.49,5.51,7.22,847.92,850.89,229.350006,40.03,1.0621,154,0,16.086,2.11942,4.20,52963,7.900000,12.466666,13.566667,7.900000,12.466666,13.566667,12091652.000000,3604274.250000,503871.656250,33958.566406,9593.200195,2914.233398
45:09:52,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,2.005,5418.83,5.50,5.54,7.27,847.93,850.71,233.883331,39.98,1.0618,154,0,16.088,2.14695,4.20,52968,8.433333,12.866667,13.333333,8.433333,12.866667,13.333333,12092770.000000,3604608.250000,503922.937500,33964.132813,9594.299805,2914.466553
45:10:22,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,2.002,5419.83,5.50,5.53,7.25,847.93,850.66,232.850006,40.08,1.0618,154,0,16.087,2.12598,4.20,52974,8.933333,11.533334,11.733334,8.933333,11.533334,11.733334,12093893.000000,3604947.750000,503963.968750,33966.265625,9594.566406,2914.466553
45:10:52,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,2.003,5420.83,5.50,5.60,7.25,847.89,850.66,231.433334,40.06,1.0618,154,0,16.088,2.12330,4.20,52979,8.466666,12.366667,14.200000,8.466666,12.366667,14.200000,12095052.000000,3605296.250000,504008.843750,33969.433594,9596.433594,2915.733398
45:11:22,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,2.007,5421.84,5.50,5.61,7.28,848.00,850.56,234.000000,40.02,1.0617,154,0,16.089,2.12479,4.20,52984,8.166667,12.166667,12.733334,8.166667,12.166667,12.733334,12096159.000000,3605637.000000,504052.656250,33971.535156,9596.900391,2916.199951
45:11:52,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,2.005,5422.84,5.49,5.65,7.28,848.00,850.54,233.616669,40.15,1.0617,154,0,16.089,2.13166,4.20,52988,7.433333,11.666667,13.166667,7.433333,11.666667,13.166667,12097250.000000,3605960.750000,504099.906250,33974.500000,9598.400391,2917.699951
45:12:22,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,2.007,5423.84,5.48,5.65,7.26,847.94,850.66,230.766663,40.20,1.0619,154,0,16.089,2.12539,4.20,52993,8.800000,13.733334,14.900000,8.800000,13.733334,14.900000,12098510.000000,3606332.250000,504146.593750,33978.832031,9599.500000,2918.800049
45:12:52,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,2.005,5424.84,5.50,5.63,7.27,848.05,850.61,232.949997,40.05,1.0617,154,0,16.088,2.11198,4.20,52997,8.566667,13.433333,14.533334,8.566667,13.433333,14.533334,12099686.000000,3606687.750000,504197.468750,33982.332031,9600.366211,2918.800049
45:13:22,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,2.005,5425.84,5.49,5.70,7.29,847.92,850.59,235.750000,40.06,1.0617,154,0,16.089,2.13735,4.20,53002,8.433333,10.900000,11.366667,8.433333,10.900000,11.366667,12100814.000000,3607028.250000,504243.187500,33983.398438,9601.233398,2918.800049
45:13:52,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,2.002,5426.84,5.48,5.63,7.29,847.97,850.59,230.500000,40.03,1.0618,154,0,16.088,2.10723,4.20,53006,8.000000,12.000000,12.166667,8.000000,12.000000,12.166667,12101937.000000,3607372.000000,504290.406250,33985.734375,9601.400391,2918.966553
45:14:22,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,2.004,5427.85,5.49,5.62,7.24,848.02,850.56,233.483337,40.05,1.0617,154,0,16.089,2.13945,4.20,53011,8.133333,12.066667,13.333333,8.133333,12.066667,13.333333,12103086.000000,3607716.500000,504347.437500,33988.667969,9602.966797,2919.666748
45:14:52,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,2.006,5428.85,5.49,5.66,7.24,848.02,850.51,232.166672,40.01,1.0616,154,0,16.089,2.14125,4.20,53015,8.000000,12.600000,13.833333,8.000000,12.600000,13.833333,12104252.000000,3608064.500000,504401.593750,33991.800781,9604.299805,2920.166748
45:15:22,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,2.005,5429.85,5.49,5.65,7.25,848.02,850.56,232.533340,40.03,1.0617,154,0,16.090,2.12628,4.20,53019,8.000000,12.133333,14.433333,8.000000,12.133333,14.433333,12105390.000000,3608403.750000,504455.687500,33997.000000,9606.466797,2920.533447
45:15:52,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,2.006,5430.85,5.48,5.68,7.26,848.00,850.61,233.550003,40.03,1.0618,154,0,16.089,2.14125,4.20,53023,9.066667,13.300000,13.300000,9.066667,13.300000,13.300000,12106542.000000,3608764.750000,504513.000000,33998.433594,9606.533203,2920.533447
45:16:22,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,2.005,5431.85,5.48,5.67,7.28,848.00,850.64,231.966660,40.04,1.0618,154,0,16.088,2.14245,4.20,53027,11.833333,15.600000,16.900000,11.833333,15.600000,16.900000,12107967.000000,3609202.250000,504575.000000,34003.566406,9607.966797,2920.533447
45:16:52,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,2.004,5432.86,5.48,5.67,7.27,848.01,850.59,235.366669,40.15,1.0618,154,0,16.089,2.14605,4.20,53031,12.000000,17.533333,17.633333,12.000000,17.533333,17.633333,12109449.000000,3609650.250000,504647.437500,34006.699219,9608.200195,2920.533447
45:17:22,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,2.006,5433.86,5.46,5.65,7.26,848.11,850.67,234.149994,40.18,1.0619,154,0,16.090,2.14786,4.20,53034,12.666667,18.566668,18.566668,12.666667,18.566668,18.566668,12110914.000000,3610110.500000,504707.593750,34011.601563,9608.200195,2920.533447
45:17:52,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,2.004,5434.86,5.47,5.64,7.25,847.94,850.62,231.383331,40.13,1.0618,154,0,16.089,2.12897,4.20,53038,12.000000,16.900000,16.900000,12.000000,16.900000,16.900000,12112383.000000,3610564.750000,504770.281250,34015.800781,9608.200195,2920.533447
45:18:22,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,2.005,5435.86,5.47,5.66,7.24,848.02,850.67,230.533340,40.02,1.0619,154,0,16.088,2.13136,4.20,53042,9.233334,12.733334,12.766666,9.233334,12.733334,12.766666,12113609.000000,3610923.750000,504816.593750,34018.265625,9608.400391,2920.533447
45:18:52,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,2.005,5436.87,5.47,5.64,7.23,848.02,850.72,231.616669,40.07,1.0620,154,0,16.088,2.11466,4.20,53045,8.200000,10.700000,11.866667,8.200000,10.700000,11.866667,12114700.000000,3611254.750000,504852.125000,34021.535156,9609.833008,2920.533447
45:19:22,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,2.005,5437.87,5.48,5.67,7.29,848.13,850.69,230.649994,40.04,1.0619,154,0,16.088,2.10960,4.20,53049,7.366667,10.766666,11.000000,7.366667,10.766666,11.000000,12115713.000000,3611566.750000,504894.343750,34024.867188,9610.799805,2920.533447
45:19:52,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,2.006,5438.87,5.46,5.65,7.23,848.11,850.87,231.166672,40.02,1.0622,154,0,16.089,2.11883,4.20,53052,8.233334,11.366667,12.066667,8.233334,11.366667,12.066667,12116860.000000,3611907.000000,504929.812500,34027.398438,9611.533203,2920.533447
45:20:22,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,2.006,5439.88,5.45,5.64,7.21,848.06,850.65,233.483337,40.14,1.0620,154,0,16.089,2.13017,4.20,53056,9.600000,13.000000,13.600000,9.600000,13.000000,13.600000,12118044.000000,3612264.250000,504987.468750,34029.601563,9612.266602,2921.166748
45:20:52,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,2.003,5440.88,5.47,5.66,7.24,848.14,850.82,232.633331,40.08,1.0621,154,0,16.088,2.11050,4.20,53059,7.466667,10.900000,11.433333,7.466667,10.900000,11.433333,12119077.000000,3612583.250000,505032.781250,34031.667969,9612.533203,2921.433350
45:21:22,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,2.005,5441.88,5.46,5.67,7.23,847.92,850.67,230.466660,40.16,1.0619,154,0,16.087,2.10990,4.20,53062,9.766666,12.933333,12.933333,9.766666,12.933333,12.933333,12120384.000000,3612977.250000,505077.906250,34032.066406,9612.533203,2921.433350
45:21:52,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,2.005,5442.89,5.47,5.62,7.25,848.14,850.59,231.000000,40.18,1.0618,154,0,16.088,2.12509,4.20,53066,7.566667,11.633333,11.633333,7.566667,11.633333,11.633333,12121472.000000,3613297.750000,505128.375000,34036.167969,9612.533203,2921.433350
45:22:22,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,2.002,5443.89,5.47,5.60,7.22,847.92,850.72,234.050003,40.11,1.0620,154,0,16.089,2.12837,4.20,53069,8.366667,12.800000,12.800000,8.366667,12.800000,12.800000,12122640.000000,3613643.250000,505173.968750,34039.398438,9612.533203,2921.433350
45:22:52,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,2.002,5444.89,5.47,5.58,7.20,848.00,850.82,232.166672,40.07,1.0621,154,0,16.082,2.11050,4.11,53059,10.000000,12.966666,15.500000,10.000000,12.966666,15.500000,12123931.000000,3614023.000000,505226.000000,34044.867188,9615.133789,2921.433350
45:23:22,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,2.002,5445.89,5.47,5.35,7.19,847.94,851.00,233.916672,40.09,1.0623,154,0,16.080,2.12539,4.10,53043,10.066667,13.566667,15.366667,10.066667,13.566667,15.366667,12125228.000000,3614400.250000,505285.000000,34048.964844,9617.099609,2922.666748
45:23:52,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,2.002,5446.89,5.45,5.24,7.19,848.06,851.28,230.750000,40.10,1.0628,154,0,16.079,2.13466,4.10,53026,9.533334,11.633333,12.533334,9.533334,11.633333,12.533334,12126453.000000,3614769.000000,505320.687500,34050.234375,9617.733398,2923.166748
45:24:22,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,2.002,5447.89,5.42,5.07,7.18,847.99,851.33,230.166672,40.08,1.0629,154,0,16.076,2.10545,4.10,53010,9.466666,11.566667,11.900000,9.466666,11.566667,11.900000,12127650.000000,3615121.500000,505359.812500,34051.535156,9617.733398,2923.166748
45:24:52,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.997,5448.89,5.40,4.99,7.22,848.00,851.42,231.466660,40.20,1.0631,154,0,16.075,2.10456,4.10,52994,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,12128934.000000,3615508.250000,505401.968750,34053.933594,9617.733398,2923.166748
45:25:22,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,1.997,5449.89,5.38,4.91,7.16,848.01,851.60,233.483337,40.32,1.0634,154,0,16.074,2.12360,4.09,52977,10.000000,14.800000,14.800000,10.000000,14.800000,14.800000,12130192.000000,3615884.750000,505464.718750,34060.800781,9617.733398,2923.166748
45:25:52,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,1.997,5450.88,5.36,4.81,7.16,848.05,851.68,232.166672,40.32,1.0636,154,0,16.071,2.10842,4.09,52961,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,12131333.000000,3616228.250000,505507.937500,34062.601563,9617.733398,2923.166748
45:26:22,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,1.996,5451.88,5.34,4.72,7.09,847.92,851.71,231.816666,40.38,1.0637,154,0,16.071,2.13615,4.09,52944,8.833333,12.566667,12.900000,8.833333,12.566667,12.900000,12132468.000000,3616573.500000,505557.718750,34065.332031,9618.400391,2923.166748
45:26:52,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,1.996,5452.88,5.32,4.63,7.07,847.98,851.88,231.399994,40.42,1.0640,154,0,16.070,2.11734,4.09,52928,9.800000,13.433333,13.466666,9.800000,13.433333,13.466666,12133714.000000,3616953.500000,505598.562500,34069.234375,9618.700195,2923.166748
45:27:22,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,1.994,5453.88,5.31,4.61,7.12,848.06,851.91,230.266663,40.49,1.0641,154,0,16.069,2.11020,4.09,52911,10.133333,13.666667,15.600000,10.133333,13.666667,15.600000,12134986.000000,3617343.500000,505652.843750,34073.734375,9620.333008,2924.033447
45:27:52,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,1.996,5454.88,5.28,4.68,7.07,847.95,851.64,231.550003,40.50,1.0639,154,0,16.077,2.10634,4.20,52919,11.000000,14.766666,14.766666,11.000000,14.766666,14.766666,12136350.000000,3617759.000000,505701.312500,34075.699219,9620.333008,2924.033447
45:28:22,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,1.998,5455.88,5.28,4.88,7.07,848.09,851.49,230.883331,40.41,1.0637,154,0,16.079,2.13286,4.20,52927,10.833333,14.000000,14.333333,10.833333,14.000000,14.333333,12137650.000000,3618154.250000,505753.281250,34078.300781,9620.633789,2924.033447
45:28:52,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,1.998,5456.88,5.28,5.04,7.05,848.03,851.24,233.066666,40.39,1.0634,154,0,16.081,2.14065,4.20,52934,10.533334,15.533334,16.533333,10.533334,15.533334,16.533333,12138974.000000,3618561.500000,505807.562500,34085.332031,9621.733398,2924.033447
45:29:22,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,1.996,5457.87,5.29,5.14,7.07,848.09,851.06,230.766663,40.34,1.0631,154,0,16.083,2.13196,4.20,52941,9.666667,14.433333,16.033333,9.666667,14.433333,16.033333,12140237.000000,3618944.000000,505861.343750,34092.199219,9623.833008,2924.033447
45:29:52,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.001,5458.88,5.29,5.21,7.06,848.09,850.96,231.699997,40.35,1.0630,154,0,16.086,2.13675,4.20,52947,10.300000,14.166667,15.933333,10.300000,14.166667,15.933333,12141589.000000,3619351.000000,505913.687500,34097.234375,9625.966797,2924.033447
45:30:22,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,2.000,5459.88,5.30,5.27,7.03,848.00,851.00,229.449997,40.31,1.0630,154,0,16.086,2.11228,4.20,52953,8.000000,13.400000,14.533334,8.000000,13.400000,14.533334,12142787.000000,3619713.750000,505963.625000,34102.367188,9626.966797,2924.600098
45:30:52,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.001,5460.88,5.30,5.34,7.08,848.06,850.85,229.716660,40.18,1.0628,154,0,16.086,2.12032,4.20,52958,9.333333,13.366667,13.600000,9.333333,13.366667,13.600000,12144025.000000,3620084.750000,506014.125000,34104.765625,9627.299805,2924.933350
45:31:22,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,2.001,5461.88,5.31,5.40,7.09,848.13,850.88,233.550003,40.28,1.0628,154,0,16.086,2.13495,4.20,52964,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,12145159.000000,3620421.250000,506049.656250,34107.101563,9627.299805,2924.933350
45:31:52,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,1.993,5462.87,5.32,5.43,7.07,848.08,850.77,233.300003,40.08,1.0626,154,0,16.087,2.11763,4.20,52969,8.666667,12.933333,12.933333,8.666667,12.933333,12.933333,12146317.000000,3620772.000000,506104.406250,34108.265625,9627.299805,2924.933350
45:32:22,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.004,5463.88,5.33,5.46,7.07,848.21,850.82,231.866669,40.04,1.0627,154,0,16.087,2.12718,4.20,52974,9.000000,13.000000,13.100000,9.000000,13.000000,13.100000,12147495.000000,3621125.000000,506159.187500,34109.933594,9627.633789,2924.933350
45:32:52,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.011,5464.88,5.31,5.56,7.06,848.02,850.78,232.750000,40.09,1.0627,155,0,16.088,2.14455,4.20,52979,9.600000,14.766666,15.700000,9.600000,14.766666,15.700000,12148793.000000,3621520.500000,506212.968750,34115.632813,9628.866211,2924.933350
45:33:22,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,1.998,5465.88,5.31,5.52,7.07,848.13,850.73,229.316666,39.99,1.0626,155,0,16.046,2.12151,4.20,52984,8.933333,13.000000,14.033334,8.933333,13.000000,14.033334,12149967.000000,3621878.500000,506271.312500,34119.300781,9630.200195,2925.300049
45:33:52,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,1.998,5466.88,5.31,5.56,7.07,847.98,850.60,233.933334,40.09,1.0625,155,0,16.047,2.13286,4.20,52989,10.133333,14.200000,15.100000,10.133333,14.200000,15.100000,12151228.000000,3622259.750000,506339.281250,34122.535156,9630.766602,2925.766602
45:34:22,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,1.992,5467.88,5.30,5.54,7.13,848.02,850.73,231.016663,40.24,1.0626,155,0,16.046,2.12032,4.20,52993,9.333333,12.866667,13.133333,9.333333,12.866667,13.133333,12152417.000000,3622617.750000,506380.937500,34126.066406,9630.766602,2925.766602
45:34:52,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,1.995,5468.88,5.31,5.57,7.09,848.08,850.70,231.666672,40.18,1.0626,155,0,16.047,2.12897,4.20,52998,9.400000,12.666667,12.866667,9.400000,12.666667,12.866667,12153631.000000,3622984.000000,506432.812500,34127.867188,9630.766602,2925.766602
45:35:22,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,1.997,5469.87,5.31,5.57,7.09,848.16,850.68,231.883331,40.13,1.0626,155,0,16.046,2.12987,4.20,53002,9.600000,12.566667,13.633333,9.600000,12.566667,13.633333,12154846.000000,3623354.500000,506483.125000,34129.535156,9631.599609,2925.766602
45:35:52,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,1.994,5470.87,5.30,5.52,7.09,848.11,850.68,230.933334,40.21,1.0626,155,0,16.046,2.13017,4.20,53006,7.366667,11.200000,12.833333,7.366667,11.200000,12.833333,12155933.000000,3623673.500000,506522.156250,34134.066406,9633.166992,2925.766602
45:36:22,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,1.993,5471.87,5.31,5.55,7.07,848.24,850.60,228.516663,40.28,1.0624,155,0,16.046,2.12479,4.20,53011,7.633333,10.366667,10.733334,7.633333,10.366667,10.733334,12157063.000000,3624007.500000,506556.968750,34135.234375,9633.766602,2926.166748
45:36:52,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,1.995,5472.86,5.31,5.56,7.10,848.16,850.63,230.949997,40.25,1.0625,155,0,16.047,2.10901,4.20,53015,8.933333,11.200000,11.800000,8.933333,11.200000,11.800000,12158204.000000,3624357.750000,506604.375000,34136.398438,9634.233398,2926.633301
45:37:22,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,1.994,5473.86,5.29,5.52,7.07,848.14,850.66,231.449997,40.19,1.0626,155,0,16.046,2.12509,4.20,53019,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,12159365.000000,3624708.500000,506652.875000,34137.433594,9634.233398,2926.633301
45:37:52,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,1.996,5474.86,5.30,5.55,7.05,848.16,850.65,230.266663,40.19,1.0626,155,0,16.045,2.12718,4.20,53023,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,12160405.000000,3625029.000000,506691.312500,34141.300781,9634.233398,2926.633301
45:38:22,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,1.994,5475.86,5.29,5.51,7.07,848.19,850.58,225.833328,40.12,1.0625,155,0,16.045,2.10782,4.20,53027,9.533334,12.733334,12.733334,9.533334,12.733334,12.733334,12161600.000000,3625398.750000,506739.937500,34142.199219,9634.233398,2926.633301
45:38:52,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,1.996,5476.85,5.29,5.54,7.09,848.09,850.56,230.616669,40.07,1.0625,155,0,16.047,2.13615,4.20,53031,9.800000,13.566667,13.900000,9.800000,13.566667,13.900000,12162816.000000,3625757.750000,506789.406250,34147.167969,9634.799805,2926.633301
45:39:22,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,1.995,5477.85,5.28,5.53,7.06,848.09,850.66,229.766663,40.11,1.0626,155,0,16.046,2.09982,4.20,53034,9.900000,17.633333,18.833334,9.900000,17.633333,18.833334,12164161.000000,3626159.500000,506858.906250,34159.964844,9636.299805,2927.300049
45:39:52,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,1.995,5478.85,5.29,5.61,7.05,848.19,850.61,229.533340,40.00,1.0625,155,0,16.047,2.12151,4.20,53038,11.066667,17.000000,18.166666,11.066667,17.000000,18.166666,12165581.000000,3626590.750000,506931.968750,34165.632813,9637.200195,2927.500000
45:40:22,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,1.992,5479.84,5.30,5.52,7.06,848.21,850.68,231.250000,40.10,1.0626,155,0,16.045,2.11287,4.20,53042,9.266666,12.466666,13.700000,9.266666,12.466666,13.700000,12166709.000000,3626943.750000,506984.093750,34170.398438,9638.666992,2927.500000
45:40:52,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,1.994,5480.84,5.30,5.56,7.03,848.21,850.75,229.666672,40.21,1.0627,155,0,16.046,2.11258,4.20,53045,7.800000,10.633333,12.933333,7.800000,10.633333,12.933333,12167803.000000,3627272.750000,507020.875000,34174.867188,9641.133789,2928.600098
45:41:22,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,1.992,5481.83,5.29,5.54,7.06,848.19,850.66,230.016663,40.18,1.0626,155,0,16.046,2.10189,4.20,53049,8.600000,12.400000,13.800000,8.600000,12.400000,13.800000,12168993.000000,3627631.500000,507069.718750,34178.265625,9642.666992,2929.233398
45:41:52,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,1.994,5482.83,5.29,5.51,7.09,848.19,850.76,231.016663,40.18,1.0627,155,0,16.046,2.13795,4.20,53052,7.900000,13.000000,13.333333,7.900000,13.000000,13.333333,12170111.000000,3627963.000000,507121.968750,34180.734375,9642.933594,2929.233398
45:42:22,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.993,5483.83,5.28,5.52,7.04,848.09,850.68,231.283340,40.18,1.0627,155,0,16.045,2.12240,4.20,53056,9.400000,13.833333,15.733334,9.400000,13.833333,15.733334,12171346.000000,3628338.500000,507183.875000,34185.601563,9644.799805,2929.733398
45:42:52,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,1.993,5484.82,5.28,5.53,7.06,848.19,850.61,230.800003,40.25,1.0626,155,0,16.045,2.12360,4.20,53059,9.166667,11.633333,13.400000,9.166667,11.633333,13.400000,12172521.000000,3628700.500000,507222.718750,34188.867188,9646.400391,2930.100098
45:43:22,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,1.992,5485.82,5.28,5.50,7.06,848.24,850.76,230.166672,40.27,1.0628,155,0,16.046,2.11377,4.20,53062,8.366667,12.200000,12.266666,8.366667,12.200000,12.266666,12173685.000000,3629051.500000,507268.125000,34191.132813,9646.666992,2930.100098
45:43:52,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.994,5486.82,5.27,5.47,7.07,848.07,850.69,226.816666,40.35,1.0627,155,0,16.046,2.12389,4.20,53066,8.333333,12.700000,13.700000,8.333333,12.700000,13.700000,12174789.000000,3629393.750000,507313.187500,34194.132813,9648.099609,2930.100098
45:44:22,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,1.992,5487.81,5.28,5.47,7.05,848.19,850.71,229.933334,40.33,1.0627,155,0,16.045,2.10515,4.20,53069,8.433333,12.766666,14.266666,8.433333,12.766666,14.266666,12175917.000000,3629735.250000,507366.687500,34198.535156,9649.900391,2930.100098
45:44:52,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,1.991,5488.81,5.27,5.44,7.07,848.09,850.84,229.916672,40.30,1.0629,155,0,16.040,2.11674,4.11,53059,7.400000,10.433333,11.266666,7.400000,10.433333,11.266666,12176983.000000,3630044.750000,507403.468750,34201.101563,9650.766602,2930.100098
45:45:22,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,1.991,5489.80,5.27,5.25,7.02,848.19,851.09,232.699997,40.29,1.0632,155,0,16.039,2.11853,4.11,53042,7.500000,10.100000,10.866667,7.500000,10.100000,10.866667,12178071.000000,3630359.000000,507438.906250,34204.433594,9651.633789,2930.100098
45:45:52,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,1.987,5490.80,5.24,5.07,7.03,848.17,851.25,230.383331,40.37,1.0635,155,0,16.034,2.12061,4.10,53026,7.300000,10.833333,10.833333,7.300000,10.833333,10.833333,12179136.000000,3630667.750000,507484.406250,34206.964844,9651.633789,2930.100098
45:46:22,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.987,5491.79,5.22,4.94,7.02,848.17,851.50,232.033340,40.46,1.0639,154,0,16.033,2.11317,4.10,53010,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,12180283.000000,3631013.000000,507530.531250,34207.667969,9651.633789,2930.100098
45:46:52,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,1.994,5492.79,5.20,4.81,6.99,848.01,851.56,231.800003,40.47,1.0641,154,0,16.072,2.10515,4.10,52993,9.033334,10.700000,11.833333,9.033334,10.700000,11.833333,12181386.000000,3631341.750000,507573.281250,34209.464844,9652.733398,2930.966553
45:47:22,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,1.993,5493.78,5.18,4.73,6.97,848.11,851.72,229.483337,40.57,1.0643,154,0,16.071,2.11585,4.09,52977,7.700000,11.600000,14.766666,7.700000,11.600000,14.766666,12182539.000000,3631690.250000,507620.906250,34214.667969,9656.200195,2931.899902
45:47:52,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,1.990,5494.78,5.16,4.64,6.98,848.16,851.75,228.383331,40.70,1.0645,154,0,16.069,2.10219,4.09,52960,9.133333,11.933333,14.466666,9.133333,11.933333,14.466666,12183774.000000,3632064.000000,507663.093750,34218.898438,9658.266602,2933.166748
45:48:22,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,1.992,5495.77,5.15,4.55,6.95,848.11,851.82,233.516663,40.61,1.0646,154,0,16.069,2.13286,4.09,52944,8.266666,13.066667,13.400000,8.266666,13.066667,13.400000,12184913.000000,3632406.250000,507715.406250,34222.964844,9658.666992,2933.566650
45:48:52,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,1.991,5496.77,5.14,4.47,6.91,848.24,851.95,229.583328,40.63,1.0648,154,0,16.068,2.11079,4.08,52927,7.966667,10.600000,10.600000,7.966667,10.600000,10.600000,12185981.000000,3632720.250000,507749.687500,34225.765625,9658.666992,2933.566650
45:49:22,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,1.988,5497.76,5.11,4.44,6.88,848.22,852.08,231.016663,40.73,1.0651,152,0,16.066,2.10871,4.09,52911,7.166667,12.200000,12.200000,7.166667,12.200000,12.200000,12187073.000000,3633039.500000,507796.531250,34228.433594,9658.666992,2933.566650
45:49:52,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.005,5498.77,5.09,4.55,6.86,848.19,851.79,234.133331,40.75,1.0648,152,0,16.160,2.14545,4.20,52919,7.833333,10.566667,11.666667,7.833333,10.566667,11.666667,12188141.000000,3633356.750000,507843.843750,34230.800781,9659.733398,2934.399902
45:50:22,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.006,5499.77,5.11,4.69,6.90,848.17,851.63,233.883331,40.75,1.0645,152,0,16.164,2.13915,4.20,52927,7.666667,10.300000,11.033334,7.666667,10.300000,11.033334,12189177.000000,3633679.250000,507878.593750,34233.167969,9660.666992,2934.433350
45:50:52,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,2.006,5500.78,5.10,4.86,6.89,848.17,851.43,235.516663,40.73,1.0643,152,0,16.165,2.13705,4.20,52934,8.800000,11.233334,12.100000,8.800000,11.233334,12.100000,12190336.000000,3634028.500000,507908.375000,34236.765625,9661.400391,2934.433350
45:51:22,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,2.010,5501.78,5.10,4.96,6.92,848.09,851.28,236.233337,40.76,1.0641,152,0,16.167,2.15568,4.20,52941,9.100000,12.166667,12.766666,9.100000,12.166667,12.766666,12191488.000000,3634376.750000,507951.062500,34241.132813,9662.133789,2934.433350
45:51:52,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,2.010,5502.79,5.11,5.07,6.88,848.22,851.02,230.500000,40.77,1.0637,152,0,16.168,2.14245,4.20,52947,7.700000,10.766666,11.433333,7.700000,10.766666,11.433333,12192555.000000,3634702.750000,507984.625000,34244.132813,9662.833008,2934.566650
45:52:22,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,2.009,5503.79,5.14,5.13,6.92,848.32,851.07,237.283340,40.87,1.0637,152,0,16.169,2.15267,4.20,52953,7.000000,9.866667,10.566667,7.000000,9.866667,10.566667,12193517.000000,3634997.750000,508019.687500,34246.632813,9663.866211,2935.300049
45:52:52,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,2.009,5504.79,5.13,5.18,6.93,848.14,851.07,234.083328,40.78,1.0637,152,0,16.169,2.12867,4.20,52958,7.566667,10.500000,11.800000,7.566667,10.500000,11.800000,12194587.000000,3635320.000000,508056.875000,34249.300781,9664.766602,2936.199951
45:53:22,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,2.010,5505.80,5.15,5.27,6.93,848.26,850.99,234.416672,40.71,1.0635,152,0,16.170,2.11406,4.20,52964,8.000000,12.333333,12.333333,8.000000,12.333333,12.333333,12195762.000000,3635662.250000,508099.312500,34253.500000,9664.766602,2936.199951
45:53:52,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.013,5506.81,5.14,5.30,6.93,848.29,850.99,236.033340,40.71,1.0636,153,0,16.170,2.14425,4.20,52969,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,12196854.000000,3635997.250000,508143.500000,34256.000000,9664.766602,2936.199951
45:54:22,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,2.002,5507.81,5.17,5.30,6.93,848.24,850.91,233.583328,40.65,1.0634,153,0,16.126,2.14876,4.20,52974,8.000000,11.600000,11.600000,8.000000,11.600000,11.600000,12197948.000000,3636329.000000,508187.531250,34258.300781,9664.766602,2936.199951
45:54:52,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,2.002,5508.81,5.17,5.31,6.97,848.24,850.83,232.566666,40.63,1.0633,153,0,16.127,2.14786,4.20,52979,7.700000,11.266666,11.400000,7.700000,11.266666,11.400000,12199030.000000,3636654.500000,508225.687500,34260.933594,9665.000000,2936.199951
45:55:22,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.003,5509.81,5.16,5.34,6.95,848.37,850.71,228.433334,40.65,1.0632,153,0,16.127,2.10723,4.20,52984,7.900000,12.900000,14.266666,7.900000,12.900000,14.266666,12200172.000000,3636994.750000,508273.343750,34268.167969,9666.500000,2936.199951
45:55:52,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,2.008,5510.81,5.17,5.35,6.96,848.13,850.91,232.550003,40.68,1.0634,153,0,16.128,2.12957,4.20,52989,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,12201247.000000,3637324.750000,508315.656250,34271.765625,9666.500000,2936.199951
45:56:22,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,2.003,5511.82,5.18,5.36,6.96,848.21,850.71,233.100006,40.70,1.0631,153,0,16.128,2.13495,4.20,52993,9.200000,12.866667,13.600000,9.200000,12.866667,13.600000,12202453.000000,3637688.500000,508363.531250,34276.101563,9667.666992,2936.199951
45:56:52,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,2.006,5512.82,5.18,5.40,6.97,848.24,850.73,232.600006,40.67,1.0631,153,0,16.127,2.12360,4.20,52998,8.266666,11.866667,12.900000,8.266666,11.866667,12.900000,12203587.000000,3638022.750000,508414.156250,34278.898438,9668.733398,2936.199951
45:57:22,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.005,5513.82,5.20,5.48,6.97,848.23,850.80,234.483337,40.61,1.0631,153,0,16.127,2.11793,4.20,53002,7.933333,11.933333,12.533334,7.933333,11.933333,12.533334,12204726.000000,3638361.500000,508466.281250,34281.398438,9669.099609,2936.199951
45:57:52,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,2.004,5514.83,5.20,5.40,6.97,848.26,850.85,235.066666,40.66,1.0632,153,0,16.128,2.10515,4.20,53006,10.166667,14.000000,14.733334,10.166667,14.000000,14.733334,12206054.000000,3638758.500000,508510.687500,34284.933594,9670.366211,2936.199951
45:58:22,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,2.005,5515.83,5.20,5.42,6.98,848.23,850.85,232.416672,40.71,1.0632,153,0,16.128,2.13915,4.20,53011,10.533334,14.400000,14.733334,10.533334,14.400000,14.733334,12207441.000000,3639159.250000,508573.687500,34287.234375,9670.833008,2936.199951
45:58:52,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,2.008,5516.84,5.20,5.42,6.97,848.26,850.75,232.933334,40.65,1.0631,153,0,16.130,2.14095,4.20,53015,10.600000,15.533334,15.833333,10.600000,15.533334,15.833333,12208870.000000,3639582.250000,508640.593750,34289.632813,9671.066406,2936.433350
45:59:22,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.006,5517.84,5.20,5.41,7.01,848.13,850.88,230.933334,40.61,1.0632,153,0,16.127,2.12688,4.20,53019,10.300000,14.200000,16.433332,10.300000,14.200000,16.433332,12210257.000000,3639994.750000,508690.687500,34293.035156,9673.099609,2937.933350
45:59:52,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.006,5518.84,5.21,5.40,7.01,848.33,850.90,234.183334,40.53,1.0632,153,0,16.130,2.14635,4.20,53023,9.533334,12.400000,12.800000,9.533334,12.400000,12.800000,12211511.000000,3640375.250000,508729.625000,34294.265625,9673.466797,2937.933350
46:00:22,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,2.007,5519.85,5.22,5.47,6.98,848.22,850.95,235.033340,40.59,1.0632,153,0,16.130,2.14155,4.20,53027,8.533334,11.733334,12.900000,8.533334,11.733334,12.900000,12212652.000000,3640719.000000,508779.468750,34295.832031,9674.099609,2938.566650
46:00:52,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.003,5520.85,5.22,5.40,7.00,848.33,850.90,232.016663,40.58,1.0632,153,0,16.130,2.13136,4.20,53031,8.600000,13.666667,14.666667,8.600000,13.666667,14.666667,12213860.000000,3641083.750000,508833.500000,34301.898438,9675.166992,2938.800049
46:01:22,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,2.001,5521.85,5.23,5.42,7.02,848.35,850.85,232.416672,40.55,1.0631,153,0,16.128,2.13196,4.20,53034,9.800000,14.566667,15.266666,9.800000,14.566667,15.266666,12215200.000000,3641488.250000,508884.093750,34307.964844,9676.099609,2938.833252
46:01:52,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,2.005,5522.85,5.24,5.43,6.99,848.30,850.75,232.583328,40.55,1.0629,153,0,16.128,2.13376,4.20,53038,8.366667,11.633333,13.100000,8.366667,11.633333,13.100000,12216351.000000,3641841.250000,508930.468750,34311.265625,9677.366211,2940.100098
46:02:22,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,2.007,5523.86,5.24,5.44,7.00,848.25,850.85,233.850006,40.57,1.0630,153,0,16.130,2.11347,4.20,53042,8.466666,11.066667,11.733334,8.466666,11.066667,11.733334,12217459.000000,3642180.750000,508967.500000,34312.832031,9677.799805,2940.533447
46:02:52,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,2.009,5524.86,5.24,5.43,7.02,848.17,850.85,232.500000,40.61,1.0630,153,0,16.128,2.12300,4.20,53045,9.266666,10.933333,12.400000,9.266666,10.933333,12.400000,12218625.000000,3642533.250000,509001.187500,34315.332031,9678.566406,2941.300049
46:03:22,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.005,5525.86,5.24,5.40,7.03,848.30,850.90,231.666672,40.54,1.0631,153,0,16.128,2.13945,4.20,53049,9.466666,11.933333,12.600000,9.466666,11.933333,12.600000,12219882.000000,3642906.500000,509042.562500,34316.535156,9679.233398,2941.399902
46:03:52,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.006,5526.87,5.24,5.41,7.01,848.25,851.00,233.583328,40.56,1.0632,153,0,16.128,2.13705,4.20,53052,8.733334,13.400000,16.233334,8.733334,13.400000,16.233334,12221052.000000,3643269.750000,509107.968750,34321.867188,9681.900391,2943.100098
46:04:22,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.005,5527.87,5.24,5.38,7.03,848.25,851.00,234.550003,40.58,1.0632,153,0,16.128,2.14275,4.20,53056,7.666667,10.633333,11.533334,7.666667,10.633333,11.533334,12222106.000000,3643590.500000,509148.843750,34323.765625,9682.966797,2943.533447
46:04:52,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.007,5528.88,5.24,5.38,7.02,848.25,850.95,230.899994,40.50,1.0632,153,0,16.128,2.12658,4.20,53059,9.200000,11.866667,14.566667,9.200000,11.866667,14.566667,12223317.000000,3643941.000000,509184.562500,34330.199219,9686.333008,2943.533447
46:05:22,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,2.006,5529.88,5.24,5.38,7.01,848.30,851.00,233.149994,40.45,1.0632,153,0,16.130,2.13495,4.20,53063,9.333333,12.066667,12.166667,9.333333,12.066667,12.166667,12224573.000000,3644313.000000,509228.281250,34330.734375,9686.433594,2943.533447
46:05:52,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,2.005,5530.88,5.24,5.38,7.01,848.35,850.95,228.283340,40.51,1.0631,153,0,16.127,2.12927,4.20,53066,10.466666,15.233334,15.900000,10.466666,15.233334,15.900000,12225918.000000,3644724.250000,509288.062500,34335.199219,9687.133789,2943.533447
46:06:22,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,2.005,5531.89,5.23,5.38,7.02,848.22,850.92,231.133331,40.56,1.0631,153,0,16.128,2.14425,4.20,53069,8.600000,12.566667,13.600000,8.600000,12.566667,13.600000,12227084.000000,3645077.500000,509332.843750,34338.101563,9688.433594,2943.533447
46:06:52,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,2.006,5532.89,5.23,5.41,7.01,848.33,850.95,233.066666,40.60,1.0632,153,0,16.125,2.14485,4.12,53070,8.600000,12.700000,13.333333,8.600000,12.700000,13.333333,12228210.000000,3645424.750000,509373.843750,34344.632813,9689.066406,2943.533447
46:07:22,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,2.004,5533.89,5.24,5.29,7.01,848.35,851.17,234.383331,40.59,1.0634,153,0,16.122,2.11763,4.11,53053,7.533333,10.966666,11.366667,7.533333,10.966666,11.366667,12229279.000000,3645749.250000,509415.843750,34346.566406,9689.933594,2943.533447
46:07:52,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,2.001,5534.89,5.22,5.10,6.98,848.25,851.35,233.733337,40.49,1.0637,153,0,16.121,2.13675,4.10,53037,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,12230423.000000,3646086.750000,509444.812500,34350.167969,9689.933594,2943.533447
46:08:22,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,2.001,5535.90,5.22,4.94,7.01,848.38,851.61,230.050003,40.50,1.0641,153,0,16.119,2.10486,4.10,53021,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,12231549.000000,3646424.500000,509470.375000,34350.398438,9689.933594,2943.533447
46:08:52,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.999,5536.90,5.20,4.80,7.01,848.31,851.79,229.533340,40.53,1.0644,153,0,16.115,2.12718,4.09,53004,9.066667,12.333333,13.400000,9.066667,12.333333,13.400000,12232737.000000,3646785.750000,509511.500000,34354.699219,9691.299805,2943.533447
46:09:22,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.999,5537.90,5.18,4.70,6.98,848.31,851.89,231.466660,40.60,1.0646,153,0,16.113,2.10871,4.10,52988,8.533334,10.966666,11.700000,8.533334,10.966666,11.700000,12233858.000000,3647125.000000,509559.937500,34356.464844,9691.666992,2943.533447
46:09:52,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.998,5538.89,5.17,4.64,6.97,848.29,851.97,233.366669,40.65,1.0647,153,0,16.113,2.14395,4.09,52971,8.300000,12.300000,12.300000,8.300000,12.300000,12.300000,12235007.000000,3647470.250000,509612.281250,34360.832031,9691.666992,2943.533447
46:10:22,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.998,5539.89,5.14,4.53,6.95,848.24,852.15,231.966660,40.76,1.0650,153,0,16.111,2.13346,4.09,52955,9.366667,13.500000,15.366667,9.366667,13.500000,15.366667,12236282.000000,3647851.750000,509671.968750,34366.500000,9693.866211,2944.466553
46:10:52,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.998,5540.89,5.13,4.46,6.89,848.42,852.08,231.366669,40.78,1.0650,153,0,16.112,2.10842,4.08,52939,9.400000,12.333333,13.666667,9.400000,12.333333,13.666667,12237458.000000,3648205.250000,509723.062500,34370.964844,9695.166992,2945.300049
46:11:22,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,1.996,5541.89,5.11,4.44,6.91,848.37,852.08,233.033340,40.79,1.0651,153,0,16.112,2.14335,4.08,52922,10.533334,13.400000,14.466666,10.533334,13.400000,14.466666,12238780.000000,3648606.750000,509768.062500,34374.000000,9696.033203,2945.300049
46:11:52,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,1.998,5542.89,5.09,4.53,6.90,848.40,852.04,234.133331,40.86,1.0651,153,0,16.117,2.13945,4.20,52930,10.566667,14.300000,16.166666,10.566667,14.300000,16.166666,12240132.000000,3649011.750000,509821.468750,34378.265625,9697.833008,2946.699951
46:12:22,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.997,5543.89,5.09,4.69,6.88,848.35,851.79,232.649994,40.83,1.0648,153,0,16.120,2.11942,4.20,52937,9.166667,13.600000,16.433332,9.166667,13.600000,16.433332,12241370.000000,3649381.000000,509881.656250,34382.433594,9700.266602,2947.866699
46:12:52,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,2.001,5544.89,5.10,4.83,6.89,848.19,851.58,234.483337,40.89,1.0645,153,0,16.121,2.13855,4.20,52944,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,12242454.000000,3649700.000000,509921.812500,34382.500000,9700.266602,2947.866699
46:13:22,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,2.000,5545.89,5.10,5.00,6.91,848.35,851.48,232.850006,40.86,1.0644,153,0,16.121,2.14485,4.20,52950,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,12243449.000000,3650001.500000,509959.593750,34383.300781,9700.266602,2947.866699
46:13:52,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.999,5546.89,5.11,5.02,6.87,848.42,851.43,233.516663,40.84,1.0642,153,0,16.124,2.14245,4.20,52957,8.866667,12.100000,12.633333,8.866667,12.100000,12.633333,12244620.000000,3650352.750000,510001.593750,34386.066406,9700.766602,2948.366699
46:14:22,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,2.003,5547.89,5.12,5.08,6.91,848.32,851.27,233.916672,40.84,1.0640,153,0,16.124,2.13615,4.20,52962,10.000000,13.800000,14.533334,10.000000,13.800000,14.533334,12245900.000000,3650737.000000,510051.906250,34389.933594,9701.133789,2948.733398
46:14:52,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,2.000,5548.89,5.12,5.16,6.91,848.30,851.27,236.516663,40.85,1.0640,153,0,16.125,2.14305,4.20,52968,8.733334,11.933333,12.466666,8.733334,11.933333,12.466666,12247110.000000,3651107.750000,510101.218750,34390.699219,9701.566406,2948.733398
46:15:22,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,2.002,5549.89,5.12,5.21,6.90,848.35,851.12,233.633331,40.78,1.0638,153,0,16.126,2.14966,4.20,52973,9.166667,13.000000,13.600000,9.166667,13.000000,13.600000,12248309.000000,3651477.000000,510146.468750,34394.632813,9702.466797,2948.733398
46:15:52,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,2.004,5550.90,5.13,5.25,6.93,848.40,851.10,231.383331,40.73,1.0638,153,0,16.126,2.14125,4.20,52978,13.333333,18.233334,18.799999,13.333333,18.233334,18.799999,12250081.000000,3652004.500000,510199.375000,34400.632813,9703.333008,2948.733398
46:16:22,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,2.003,5551.90,5.13,5.25,6.89,848.32,851.05,234.583328,40.68,1.0637,153,0,16.127,2.10278,4.20,52983,20.066668,24.233334,27.833334,20.066668,24.233334,27.833334,12252436.000000,3652734.250000,510274.343750,34405.332031,9707.200195,2949.600098
46:16:52,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,2.004,5552.90,5.15,5.25,6.94,848.39,851.04,235.399994,40.56,1.0636,153,0,16.127,2.14065,4.20,52988,10.633333,14.933333,14.933333,10.633333,14.933333,14.933333,12253741.000000,3653134.750000,510319.812500,34411.167969,9707.466797,2949.866699
46:17:22,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,2.001,5553.90,5.13,5.24,6.93,848.24,850.90,235.949997,40.57,1.0635,153,0,16.128,2.11644,4.20,52992,8.533334,11.600000,13.300000,8.533334,11.600000,13.300000,12254917.000000,3653495.250000,510363.718750,34414.199219,9709.400391,2950.500000
46:17:52,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,2.003,5554.90,5.15,5.31,6.90,848.32,850.99,232.300003,40.58,1.0636,153,0,16.127,2.12927,4.20,52997,7.366667,10.733334,11.366667,7.366667,10.733334,11.366667,12256010.000000,3653823.500000,510406.218750,34415.332031,9709.866211,2950.500000
46:18:22,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,2.002,5555.90,5.14,5.34,6.94,848.34,851.04,230.949997,40.48,1.0637,153,0,16.127,2.11228,4.20,53002,7.666667,11.533334,11.533334,7.666667,11.533334,11.533334,12257060.000000,3654147.750000,510453.187500,34418.398438,9709.866211,2950.500000
46:18:52,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,2.003,5556.91,5.15,5.35,6.93,848.32,850.91,233.350006,40.53,1.0635,153,0,16.130,2.10723,4.20,53006,7.300000,10.733334,11.000000,7.300000,10.733334,11.000000,12258083.000000,3654451.750000,510490.625000,34422.898438,9710.166992,2950.500000
46:19:22,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,2.004,5557.91,5.16,5.33,6.97,848.32,850.99,232.399994,40.46,1.0635,153,0,16.127,2.12539,4.20,53010,7.600000,9.233334,12.133333,7.600000,9.233334,12.133333,12259139.000000,3654773.500000,510524.687500,34426.964844,9713.366211,2950.899902
46:19:52,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,2.002,5558.91,5.17,5.34,6.95,848.24,850.99,232.750000,40.39,1.0635,153,0,16.127,2.11734,4.20,53014,8.100000,11.533334,14.200000,8.100000,11.533334,14.200000,12260283.000000,3655119.500000,510572.468750,34430.035156,9716.433594,2951.366699
46:20:22,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,2.002,5559.91,5.16,5.36,6.97,848.32,850.94,233.433334,40.34,1.0635,153,0,16.127,2.12330,4.20,53018,9.133333,11.866667,13.866667,9.133333,11.866667,13.866667,12261473.000000,3655475.250000,510617.562500,34433.433594,9718.666992,2951.366699
46:20:52,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,2.002,5560.91,5.17,5.36,6.92,848.34,850.86,232.500000,40.38,1.0633,153,0,16.127,2.12300,4.20,53023,9.533334,11.666667,12.433333,9.533334,11.666667,12.433333,12262637.000000,3655828.000000,510665.843750,34436.101563,9719.366211,2951.366699
46:21:22,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,2.003,5561.92,5.16,5.40,6.94,848.32,850.89,234.500000,40.37,1.0634,153,0,16.128,2.14425,4.20,53027,9.666667,11.666667,11.666667,9.666667,11.666667,11.666667,12263776.000000,3656172.000000,510707.656250,34437.734375,9719.366211,2951.366699
46:21:52,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,2.004,5562.92,5.15,5.37,6.96,848.42,850.84,231.600006,40.29,1.0634,153,0,16.127,2.13585,4.20,53030,8.300000,10.600000,10.600000,8.300000,10.600000,10.600000,12264875.000000,3656501.250000,510744.000000,34438.300781,9719.366211,2951.366699
46:22:22,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,2.004,5563.92,5.15,5.37,6.91,848.39,850.84,234.600006,40.26,1.0634,153,0,16.130,2.13915,4.20,53034,7.900000,12.166667,12.566667,7.900000,12.166667,12.566667,12265967.000000,3656831.750000,510788.500000,34443.000000,9719.966797,2951.833252
46:22:52,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,1.999,5564.92,5.15,5.40,6.99,848.26,850.86,234.416672,40.29,1.0634,153,0,16.128,2.12270,4.20,53038,7.333333,10.466666,12.466666,7.333333,10.466666,12.466666,12266944.000000,3657133.250000,510827.687500,34448.035156,9722.266602,2953.133301
46:23:22,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,2.004,5565.92,5.17,5.38,6.94,848.34,850.81,233.333328,40.32,1.0633,153,0,16.128,2.14515,4.20,53042,5.000000,8.633333,10.433333,5.000000,8.633333,10.433333,12267749.000000,3657372.750000,510866.468750,34454.234375,9723.733398,2954.000000
46:23:52,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,2.004,5566.93,5.15,5.36,6.95,848.32,850.89,233.983337,40.31,1.0634,153,0,16.128,2.13735,4.20,53045,5.000000,7.200000,7.366667,5.000000,7.200000,7.366667,12268569.000000,3657623.000000,510887.406250,34455.500000,9724.533203,2954.000000
46:24:22,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,2.004,5567.93,5.17,5.36,6.95,848.44,851.11,232.083328,40.29,1.0636,153,0,16.127,2.10990,4.20,53049,7.333333,9.066667,9.466666,7.333333,9.066667,9.466666,12269597.000000,3657933.250000,510917.468750,34455.964844,9725.000000,2954.000000
46:24:52,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,2.003,5568.93,5.16,5.40,6.96,848.47,850.94,234.199997,40.16,1.0635,153,0,16.128,2.11436,4.20,53052,6.800000,8.400000,10.100000,6.800000,8.400000,10.100000,12270531.000000,3658219.750000,510947.281250,34457.964844,9726.166992,2954.699951
46:25:22,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,2.003,5569.93,5.17,5.36,6.97,848.44,850.94,235.483337,40.10,1.0634,153,0,16.127,2.13286,4.20,53056,6.933333,10.300000,11.366667,6.933333,10.300000,11.366667,12271543.000000,3658515.500000,510986.531250,34461.667969,9727.233398,2955.766602
46:25:52,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.004,5570.93,5.15,5.37,6.97,848.32,850.89,232.399994,40.14,1.0634,153,0,16.127,2.12360,4.20,53059,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,12272382.000000,3658755.250000,511011.406250,34461.667969,9727.233398,2955.766602
46:26:22,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,2.003,5571.93,5.16,5.38,6.95,848.37,850.94,235.416672,40.23,1.0635,153,0,16.128,2.12419,4.20,53062,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,12273307.000000,3659032.500000,511043.531250,34462.367188,9727.233398,2955.766602
46:26:52,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.001,5572.94,5.15,5.36,6.94,848.37,850.94,233.983337,40.16,1.0635,153,0,16.128,2.12389,4.20,53066,21.000000,27.133333,27.233334,18.966667,25.533333,27.233334,12275916.000000,3659799.000000,511128.468750,34465.500000,9727.500000,2955.766602
46:27:22,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.002,5573.94,5.15,5.38,6.95,848.42,851.02,232.666672,40.11,1.0636,153,0,16.127,2.12091,4.20,53069,18.533333,24.133333,24.700001,18.133333,23.833334,24.700001,12278212.000000,3660486.250000,511209.375000,34467.964844,9728.066406,2956.300049
46:27:52,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,2.001,5574.94,5.16,5.37,6.95,848.45,850.96,234.633331,40.18,1.0635,153,0,16.127,2.13615,4.20,53072,17.200001,22.200001,22.966667,17.200001,22.200001,22.966667,12280306.000000,3661122.750000,511267.593750,34471.734375,9728.566406,2956.800049
46:28:22,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.003,5575.94,5.14,5.29,6.92,848.45,851.04,233.683334,40.11,1.0637,153,0,16.122,2.13885,4.11,53061,26.566668,34.733334,36.566666,26.200001,34.733334,36.566666,12283575.000000,3662092.250000,511381.875000,34477.398438,9730.033203,2958.033447
46:28:52,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.001,5576.94,5.15,5.15,6.97,848.39,851.32,232.233337,40.17,1.0640,153,0,16.119,2.10189,4.10,53044,11.966666,17.333334,17.966667,11.966666,17.333334,17.966667,12285148.000000,3662564.750000,511447.468750,34480.398438,9731.033203,2958.033447
46:29:22,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,1.998,5577.94,5.14,4.95,6.89,848.47,851.67,233.500000,40.26,1.0645,153,0,16.117,2.10041,4.10,53028,9.333333,12.166667,13.366667,9.333333,12.166667,13.366667,12286370.000000,3662932.750000,511490.218750,34482.535156,9732.133789,2958.666748
46:29:52,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,1.998,5578.94,5.13,4.83,6.91,848.45,851.78,233.199997,40.33,1.0646,153,0,16.116,2.10604,4.10,53012,6.066667,9.066667,9.233334,6.066667,9.066667,9.233334,12287284.000000,3663205.500000,511527.000000,34484.300781,9732.366211,2958.899902
46:30:22,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,1.997,5579.94,5.11,4.64,6.91,848.53,851.98,233.399994,40.28,1.0650,153,0,16.114,2.14936,4.10,52995,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,12288179.000000,3663465.000000,511561.906250,34485.933594,9732.366211,2958.899902
46:30:52,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,1.994,5580.94,5.08,4.62,6.88,848.54,852.01,230.933334,40.31,1.0651,153,0,16.112,2.10634,4.09,52979,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,12289024.000000,3663725.500000,511596.343750,34488.132813,9732.366211,2958.899902
46:31:22,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,1.995,5581.93,5.07,4.52,6.87,848.38,852.15,228.533340,40.31,1.0653,153,0,16.111,2.12360,4.09,52962,5.200000,7.466667,8.766666,5.200000,7.466667,8.766666,12289813.000000,3663960.000000,511627.562500,34490.800781,9733.599609,2958.899902
46:31:52,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,1.992,5582.93,5.05,4.46,6.84,848.49,852.23,230.399994,40.37,1.0655,153,0,16.110,2.11853,4.08,52946,4.900000,6.633333,7.933333,4.900000,6.633333,7.933333,12290592.000000,3664190.750000,511656.531250,34492.464844,9734.866211,2959.666748
46:32:22,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,1.991,5583.92,5.03,4.40,6.86,848.47,852.30,231.283340,40.47,1.0657,153,0,16.111,2.10189,4.09,52929,6.533333,9.066667,10.733334,6.533333,9.066667,10.733334,12291511.000000,3664468.000000,511687.687500,34495.800781,9736.599609,2960.500000
46:32:52,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.997,5584.92,5.02,4.51,6.82,848.54,852.16,230.916672,40.47,1.0655,153,0,16.115,2.11228,4.20,52937,5.000000,8.033334,9.800000,5.000000,8.033334,9.800000,12292366.000000,3664721.000000,511712.687500,34500.800781,9738.466797,2960.666748
46:33:22,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,1.997,5585.92,5.02,4.62,6.81,848.54,851.80,233.783340,40.51,1.0651,153,0,16.119,2.13915,4.20,52944,4.900000,6.666667,6.766667,4.900000,6.666667,6.766667,12293091.000000,3664937.500000,511739.375000,34501.464844,9738.933594,2960.666748
46:33:52,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,1.998,5586.92,5.02,4.77,6.84,848.47,851.68,234.399994,40.47,1.0649,153,0,16.120,2.14095,4.20,52951,5.333333,7.866667,8.800000,5.333333,7.866667,8.800000,12293943.000000,3665199.000000,511760.468750,34503.167969,9739.766602,2961.100098
46:34:22,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,1.999,5587.92,5.03,4.92,6.80,848.41,851.67,231.333328,40.48,1.0649,153,0,16.123,2.14095,4.20,52957,7.166667,9.600000,10.100000,7.166667,9.600000,10.100000,12294885.000000,3665484.000000,511790.312500,34505.566406,9740.233398,2961.566650
46:34:52,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,1.997,5588.92,5.03,4.98,6.82,848.49,851.50,230.833328,40.49,1.0647,153,0,16.123,2.13525,4.20,52963,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,12295839.000000,3665772.750000,511820.562500,34507.101563,9740.233398,2961.566650
46:35:22,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,2.000,5589.92,5.04,5.08,6.84,848.44,851.30,235.983337,40.54,1.0644,153,0,16.124,2.13735,4.20,52969,5.533333,6.666667,7.133333,5.533333,6.666667,7.133333,12296604.000000,3666002.750000,511841.625000,34508.132813,9740.766602,2962.100098
46:35:52,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,1.999,5590.92,5.05,5.10,6.84,848.52,851.27,231.850006,40.47,1.0643,153,0,16.124,2.13376,4.20,52974,4.600000,6.600000,8.400000,4.600000,6.600000,8.400000,12297323.000000,3666220.000000,511868.906250,34511.398438,9741.966797,2963.300049
46:36:22,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,1.999,5591.91,5.06,5.20,6.86,848.59,851.21,228.783340,40.33,1.0642,153,0,16.124,2.10871,4.20,52979,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,12298085.000000,3666454.500000,511898.343750,34513.832031,9741.966797,2963.300049
46:36:52,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,1.996,5592.91,5.07,5.17,6.86,848.51,851.11,233.949997,40.31,1.0640,153,0,16.126,2.10456,4.20,52984,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,12298860.000000,3666683.250000,511922.968750,34514.933594,9742.033203,2963.300049
46:37:22,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,2.001,5593.91,5.07,5.28,6.89,848.44,851.24,230.683334,40.27,1.0642,153,0,16.126,2.11406,4.20,52989,4.900000,7.666667,8.800000,4.900000,7.666667,8.800000,12299635.000000,3666923.500000,511956.312500,34519.132813,9743.566406,2963.300049
46:37:52,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,2.000,5594.91,5.07,5.22,6.86,848.54,851.14,234.149994,40.30,1.0641,153,0,16.126,2.14275,4.20,52994,7.000000,8.600000,8.866667,7.000000,8.600000,8.866667,12300535.000000,3667199.750000,511987.281250,34521.800781,9743.700195,2963.300049
46:38:22,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,2.000,5595.91,5.10,5.30,6.88,848.50,851.15,235.983337,40.26,1.0640,153,0,16.127,2.14245,4.20,52998,6.933333,8.000000,9.133333,6.933333,8.000000,9.133333,12301478.000000,3667487.250000,512017.000000,34523.367188,9744.266602,2963.866699
46:38:52,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,2.000,5596.91,5.09,5.28,6.87,848.55,851.13,230.383331,40.21,1.0640,153,0,16.127,2.11883,4.20,53003,4.300000,5.400000,5.766667,4.300000,5.400000,5.766667,12302179.000000,3667694.750000,512037.031250,34525.367188,9744.566406,2964.166748
46:39:22,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,2.005,5597.92,5.09,5.27,6.86,848.58,851.23,232.366669,40.10,1.0641,153,0,16.127,2.12449,4.20,53007,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,12303073.000000,3667961.500000,512068.656250,34525.535156,9744.599609,2964.166748
46:39:52,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,2.003,5598.92,5.09,5.29,6.88,848.50,851.15,234.350006,40.21,1.0640,153,0,16.128,2.14726,4.20,53012,6.533333,9.333333,10.166667,6.533333,9.333333,10.166667,12304069.000000,3668253.250000,512105.593750,34527.800781,9745.433594,2964.166748
46:40:22,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,1.998,5599.92,5.10,5.31,6.89,848.50,851.13,233.383331,40.19,1.0639,153,0,16.126,2.13615,4.20,53016,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,12304933.000000,3668515.750000,512132.062500,34528.832031,9745.433594,2964.166748
46:40:52,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,2.001,5600.92,5.11,5.30,6.88,848.58,851.15,233.800003,40.18,1.0639,153,0,16.127,2.11525,4.20,53020,5.566667,9.133333,9.333333,5.566667,9.133333,9.333333,12305841.000000,3668784.750000,512163.531250,34532.699219,9745.933594,2964.166748
46:41:22,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,2.004,5601.92,5.10,5.33,6.92,848.55,851.13,231.649994,40.22,1.0639,153,0,16.125,2.10753,4.20,53024,5.400000,7.300000,7.600000,5.400000,7.300000,7.600000,12306775.000000,3669052.250000,512181.656250,34533.898438,9746.299805,2964.166748
46:41:52,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,2.001,5602.92,5.12,5.36,6.89,848.55,851.25,232.550003,40.17,1.0640,153,0,16.127,2.12181,4.20,53028,5.533333,8.166667,8.866667,5.533333,8.166667,8.866667,12307743.000000,3669327.500000,512211.656250,34535.332031,9747.166992,2965.033447
46:42:22,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,1.998,5603.92,5.12,5.34,6.90,848.58,851.20,234.983337,40.30,1.0639,153,0,16.127,2.13376,4.20,53032,7.566667,9.400000,9.400000,7.566667,9.400000,9.400000,12308781.000000,3669632.250000,512243.906250,34535.800781,9747.200195,2965.033447
46:42:52,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,2.003,5604.92,5.13,5.34,6.89,848.60,851.15,234.566666,40.32,1.0638,153,0,16.126,2.10219,4.20,53036,7.233333,9.066667,10.266666,7.233333,9.066667,10.266666,12309761.000000,3669928.750000,512273.437500,34538.000000,9748.200195,2965.033447
46:43:22,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,2.003,5605.92,5.12,5.36,6.92,848.53,851.20,234.116669,40.33,1.0639,153,0,16.127,2.14605,4.20,53039,8.166667,10.833333,12.000000,8.166667,10.833333,12.000000,12310871.000000,3670262.250000,512309.031250,34541.300781,9750.099609,2965.033447
46:43:52,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,2.005,5606.92,5.12,5.36,6.90,848.63,851.02,233.316666,40.36,1.0637,153,0,16.126,2.12688,4.20,53043,9.333333,13.833333,15.566667,9.333333,13.833333,15.566667,12312075.000000,3670636.250000,512366.937500,34547.667969,9752.266602,2965.033447
46:44:22,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,2.001,5607.93,5.14,5.34,6.93,848.55,851.17,232.883331,40.31,1.0638,153,0,16.127,2.11585,4.20,53047,7.466667,10.600000,10.866667,7.466667,10.600000,10.866667,12313113.000000,3670946.750000,512409.875000,34550.667969,9752.666992,2965.033447
46:44:52,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,2.000,5608.93,5.12,5.36,6.96,848.55,851.10,233.816666,40.29,1.0638,153,0,16.128,2.12808,4.20,53050,9.466666,12.033334,12.200000,9.466666,12.033334,12.200000,12314300.000000,3671305.500000,512450.968750,34551.699219,9753.233398,2965.033447
46:45:22,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,2.003,5609.93,5.16,5.37,6.98,848.57,851.14,233.750000,40.19,1.0637,153,0,16.128,2.13076,4.20,53054,16.233334,20.466667,20.466667,16.233334,20.466667,20.466667,12316304.000000,3671900.500000,512516.656250,34554.300781,9753.233398,2965.033447
46:45:52,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,2.002,5610.93,5.14,5.35,6.93,848.58,851.30,233.133331,40.29,1.0640,153,0,16.127,2.13466,4.20,53057,40.166668,49.900002,51.200001,34.833332,46.500000,51.033333,12320962.000000,3673285.500000,512668.593750,34560.035156,9754.733398,2965.033447
46:46:22,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,2.005,5611.94,5.14,5.37,6.96,848.55,851.07,226.983337,40.28,1.0637,153,0,16.127,2.14035,4.20,53060,20.633333,25.533333,25.733334,20.466667,25.533333,25.733334,12323520.000000,3674040.250000,512751.437500,34561.867188,9755.299805,2965.033447
46:46:52,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,2.003,5612.94,5.14,5.35,6.94,848.60,851.22,233.699997,40.21,1.0639,153,0,16.127,2.13765,4.20,53064,9.800000,12.800000,13.833333,9.800000,12.800000,13.833333,12324843.000000,3674435.000000,512792.281250,34564.167969,9756.166992,2965.033447
46:47:22,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,2.004,5613.94,5.15,5.37,6.96,848.57,851.14,233.933334,40.23,1.0638,153,0,16.127,2.14095,4.20,53067,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,12325914.000000,3674763.000000,512831.625000,34565.734375,9756.166992,2965.033447
46:47:52,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,2.007,5614.94,5.15,5.35,6.92,848.52,851.14,234.216660,40.23,1.0638,153,0,16.128,2.12808,4.20,53070,7.700000,10.066667,13.166667,7.700000,10.066667,13.166667,12326969.000000,3675081.500000,512863.437500,34571.234375,9759.200195,2966.933350
46:48:22,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,2.002,5615.95,5.16,5.35,6.98,848.47,851.17,233.533340,40.24,1.0638,153,0,16.123,2.10960,4.11,53070,7.333333,9.600000,11.466666,7.333333,9.600000,11.466666,12327985.000000,3675389.750000,512900.843750,34573.535156,9761.200195,2967.633301
46:48:52,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,2.001,5616.95,5.16,5.22,6.96,848.57,851.14,234.366669,40.23,1.0637,153,0,16.121,2.12957,4.10,53053,7.500000,10.233334,10.566667,7.500000,10.233334,10.566667,12329044.000000,3675707.250000,512932.593750,34575.464844,9761.566406,2967.633301
46:49:22,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.000,5617.95,5.17,5.05,6.94,848.62,851.69,234.133331,40.20,1.0644,153,0,16.120,2.13645,4.10,53037,9.833333,13.066667,14.400000,9.833333,13.066667,14.400000,12330254.000000,3676079.000000,512969.156250,34579.035156,9763.299805,2968.666748
46:49:52,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,1.998,5618.95,5.15,4.93,6.95,848.68,851.85,231.800003,40.11,1.0646,153,0,16.116,2.12598,4.09,53021,8.733334,11.666667,12.233334,8.733334,11.666667,12.233334,12331431.000000,3676428.750000,513010.875000,34581.667969,9763.966797,2969.333252
46:50:22,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,1.998,5619.95,5.13,4.78,6.93,848.65,851.96,231.616669,40.16,1.0649,153,0,16.115,2.12658,4.10,53004,7.400000,11.466666,12.366667,7.400000,11.466666,12.366667,12332454.000000,3676731.000000,513066.781250,34587.667969,9764.733398,2969.333252
46:50:52,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,1.999,5620.95,5.13,4.68,6.90,848.58,852.01,232.133331,40.13,1.0649,153,0,16.114,2.12270,4.09,52988,7.566667,10.900000,11.033334,7.566667,10.900000,11.033334,12333504.000000,3677044.500000,513111.625000,34589.265625,9764.866211,2969.333252
46:51:22,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,1.997,5621.94,5.12,4.61,6.90,848.48,852.13,232.716660,40.16,1.0651,153,0,16.112,2.12419,4.09,52971,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,12334620.000000,3677380.000000,513143.562500,34590.234375,9764.866211,2969.333252
46:51:52,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,1.994,5622.94,5.10,4.52,6.89,848.61,852.26,234.333328,40.35,1.0653,153,0,16.110,2.14155,4.09,52954,7.466667,9.800000,11.266666,7.466667,9.800000,11.266666,12335696.000000,3677700.500000,513181.125000,34592.101563,9765.833008,2970.300049
46:52:22,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,1.994,5623.94,5.10,4.47,6.88,848.66,852.29,231.183334,40.36,1.0654,153,0,16.111,2.11287,4.09,52938,7.466667,9.866667,10.666667,7.466667,9.866667,10.666667,12336740.000000,3678012.750000,513213.562500,34595.199219,9766.599609,2971.066650
46:52:52,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,1.994,5624.93,5.08,4.44,6.87,848.49,852.48,233.649994,40.44,1.0657,153,0,16.110,2.12658,4.09,52921,8.133333,10.166667,10.300000,8.133333,10.166667,10.300000,12337835.000000,3678345.500000,513246.500000,34595.898438,9766.733398,2971.066650
46:53:22,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,1.995,5625.93,5.08,4.47,6.86,848.61,852.29,234.000000,40.54,1.0655,153,0,16.116,2.14395,4.20,52929,6.433333,8.166667,9.166667,6.433333,8.166667,9.166667,12338721.000000,3678614.250000,513276.062500,34597.300781,9767.466797,2971.066650
46:53:52,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,1.998,5626.93,5.07,4.67,6.86,848.67,852.12,233.600006,40.54,1.0653,153,0,16.119,2.13765,4.20,52937,8.933333,10.600000,10.800000,8.933333,10.600000,10.800000,12339797.000000,3678941.250000,513308.937500,34599.199219,9767.599609,2971.066650
46:54:22,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,1.998,5627.93,5.08,4.81,6.84,848.67,851.94,231.600006,40.52,1.0650,153,0,16.121,2.10931,4.20,52944,10.633333,13.433333,13.766666,10.633333,13.433333,13.766666,12341106.000000,3679333.000000,513351.937500,34601.500000,9768.333008,2971.066650
46:54:52,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,1.998,5628.93,5.09,4.97,6.89,848.58,851.71,231.600006,40.60,1.0647,153,0,16.123,2.10753,4.20,52950,12.033334,14.533334,14.533334,12.033334,14.533334,14.533334,12342618.000000,3679773.000000,513392.843750,34604.101563,9768.333008,2971.066650
46:55:22,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.000,5629.93,5.12,5.08,6.89,848.68,851.60,234.633331,40.77,1.0644,153,0,16.124,2.13825,4.20,52956,14.133333,18.400000,18.400000,14.133333,18.400000,18.400000,12344519.000000,3680327.250000,513443.531250,34607.101563,9768.333008,2971.066650
46:55:52,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.002,5630.93,5.13,5.13,6.88,848.70,851.60,234.333328,40.66,1.0644,153,0,16.125,2.11496,4.20,52962,12.200000,16.366667,17.533333,12.200000,16.366667,17.533333,12346129.000000,3680806.750000,513493.343750,34611.332031,9769.466797,2971.333252
46:56:22,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.002,5631.93,5.14,5.16,6.93,848.70,851.40,234.550003,40.61,1.0641,153,0,16.125,2.13166,4.20,52967,13.600000,18.266666,19.700001,13.600000,18.266666,19.700001,12347817.000000,3681315.500000,513553.937500,34616.000000,9770.666992,2971.933350
46:56:52,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,2.005,5632.93,5.15,5.25,6.92,848.78,851.29,234.466660,40.72,1.0639,153,0,16.126,2.13795,4.20,52973,13.266666,18.033333,18.200001,13.266666,18.033333,18.200001,12349499.000000,3681820.250000,513617.312500,34617.000000,9770.933594,2971.933350
46:57:22,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.007,5633.94,5.18,5.29,6.93,848.62,851.47,231.133331,40.54,1.0640,153,0,16.126,2.14786,4.20,52978,13.300000,18.200001,18.633333,13.300000,18.200001,18.633333,12351212.000000,3682327.750000,513662.781250,34620.699219,9771.299805,2971.933350
46:57:52,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.002,5634.94,5.19,5.33,6.99,848.67,851.43,232.199997,40.48,1.0639,153,0,16.127,2.13017,4.20,52983,10.333333,14.066667,15.266666,10.333333,14.066667,15.266666,12352624.000000,3682739.250000,513705.781250,34624.433594,9772.666992,2971.933350
46:58:22,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.000,5635.94,5.20,5.36,6.98,848.62,851.36,231.883331,40.47,1.0638,153,0,16.126,2.10901,4.20,52988,10.900000,15.066667,15.633333,10.900000,15.066667,15.633333,12354119.000000,3683174.750000,513751.718750,34626.398438,9773.200195,2972.466553
46:58:52,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.006,5636.94,5.23,5.35,7.03,848.64,851.38,233.500000,40.45,1.0637,153,0,16.127,2.13765,4.20,52993,10.766666,13.766666,14.666667,10.766666,13.766666,14.666667,12355484.000000,3683588.500000,513791.031250,34628.367188,9774.200195,2972.800049
46:59:22,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.005,5637.95,5.22,5.42,7.01,848.69,851.30,233.050003,40.47,1.0637,153,0,16.130,2.13376,4.20,52997,9.800000,12.933333,13.000000,9.800000,12.933333,13.000000,12356788.000000,3683983.500000,513835.312500,34629.332031,9774.400391,2972.800049
46:59:52,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.004,5638.95,5.25,5.44,7.05,848.61,851.32,234.500000,40.51,1.0636,153,0,16.130,2.14095,4.20,53002,8.200000,12.466666,12.466666,8.200000,12.466666,12.466666,12357973.000000,3684338.750000,513887.062500,34630.433594,9774.400391,2972.800049
47:00:22,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.004,5639.95,5.26,5.48,7.05,848.73,851.29,235.666672,40.56,1.0635,153,0,16.132,2.15086,4.20,53006,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,12359262.000000,3684733.000000,513933.593750,34631.734375,9774.400391,2972.800049
47:00:52,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.004,5640.95,5.28,5.48,7.05,848.65,851.31,233.416672,40.54,1.0634,153,0,16.130,2.12897,4.20,53010,9.866667,12.066667,12.066667,9.866667,12.066667,12.066667,12360556.000000,3685114.750000,513970.343750,34631.964844,9774.400391,2972.800049
47:01:22,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.006,5641.96,5.30,5.50,7.09,848.63,851.26,235.250000,40.49,1.0633,153,0,16.128,2.12151,4.20,53015,9.600000,12.666667,12.866667,9.600000,12.666667,12.866667,12361830.000000,3685495.000000,514009.875000,34633.101563,9774.866211,2972.800049
47:01:52,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.006,5642.96,5.31,5.53,7.07,848.73,851.36,233.800003,40.48,1.0634,153,0,16.130,2.12688,4.20,53019,9.900000,12.933333,13.133333,9.900000,12.933333,13.133333,12363115.000000,3685874.750000,514065.093750,34633.867188,9775.299805,2972.800049
47:02:22,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.006,5643.97,5.32,5.53,7.09,848.62,851.25,235.833328,40.42,1.0632,153,0,16.130,2.13885,4.20,53023,8.733334,12.200000,12.900000,8.733334,12.200000,12.900000,12364326.000000,3686236.750000,514109.375000,34635.464844,9776.166992,2972.800049
47:02:52,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.006,5644.97,5.34,5.53,7.11,848.70,851.35,232.433334,40.45,1.0633,153,0,16.130,2.11585,4.20,53027,8.933333,11.400000,11.533334,8.933333,11.400000,11.533334,12365466.000000,3686570.750000,514153.656250,34637.300781,9776.400391,2972.800049
47:03:22,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.009,5645.97,5.34,5.58,7.11,848.65,851.28,235.600006,40.40,1.0632,153,0,16.130,2.13945,4.20,53031,7.633333,9.700000,10.300000,7.633333,9.700000,10.300000,12366500.000000,3686879.000000,514191.031250,34638.933594,9777.033203,2972.800049
47:03:52,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.005,5646.98,5.36,5.55,7.13,848.67,851.25,235.683334,40.43,1.0631,153,0,16.130,2.10990,4.20,53034,9.066667,12.533334,12.766666,9.066667,12.533334,12.766666,12367687.000000,3687231.750000,514244.281250,34640.667969,9777.633789,2972.800049
47:04:22,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.009,5647.98,5.37,5.59,7.11,848.69,851.37,234.416672,40.29,1.0632,153,0,16.130,2.11555,4.20,53038,7.833333,12.100000,13.433333,7.833333,12.100000,13.433333,12368851.000000,3687568.500000,514282.656250,34646.601563,9779.133789,2973.166748
47:04:52,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.005,5648.99,5.39,5.57,7.18,848.74,851.37,234.716660,40.42,1.0631,153,0,16.130,2.12151,4.20,53042,8.000000,10.266666,11.000000,8.000000,10.266666,11.000000,12369946.000000,3687893.250000,514315.468750,34649.332031,9779.700195,2973.666748
47:05:22,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.007,5649.99,5.40,5.60,7.18,848.63,851.21,234.316666,40.38,1.0629,153,0,16.131,2.15147,4.20,53046,8.400000,12.700000,14.133333,8.400000,12.700000,14.133333,12371137.000000,3688252.500000,514360.656250,34653.933594,9780.966797,2974.133301
47:05:52,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.007,5650.99,5.44,5.63,7.22,848.73,851.20,233.833328,40.45,1.0627,153,0,16.131,2.12002,4.20,53049,9.266666,11.466666,11.766666,9.266666,11.466666,11.766666,12372307.000000,3688600.750000,514397.812500,34655.132813,9781.366211,2974.533447
47:06:22,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.009,5652.00,5.46,5.67,7.24,848.65,851.20,235.550003,40.43,1.0626,153,0,16.131,2.11466,4.20,53053,9.733334,11.833333,12.433333,9.733334,11.833333,12.433333,12373561.000000,3688970.500000,514433.656250,34657.265625,9782.333008,2974.533447
47:06:52,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.013,5653.01,5.50,5.70,7.26,848.72,851.37,236.350006,40.42,1.0627,154,0,16.132,2.13825,4.20,53056,9.833333,11.600000,13.166667,9.833333,11.600000,13.166667,12374845.000000,3689361.000000,514466.968750,34659.398438,9783.833008,2974.533447
47:07:22,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.002,5654.01,5.52,5.74,7.30,848.79,851.41,233.333328,40.33,1.0626,154,0,16.087,2.11139,4.20,53060,12.233334,16.433332,18.066668,12.233334,16.433332,18.066668,12376361.000000,3689824.500000,514518.531250,34664.132813,9785.599609,2975.066650
47:07:52,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.007,5655.01,5.55,5.76,7.32,848.73,851.38,230.383331,40.39,1.0625,154,0,16.088,2.14245,4.20,53063,10.466666,14.033334,18.033333,10.466666,14.033334,18.033333,12377786.000000,3690248.500000,514570.843750,34671.035156,9790.066406,2975.399902
47:08:22,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.003,5656.01,5.61,5.75,7.34,848.80,851.44,232.883331,40.27,1.0623,154,0,16.090,2.11258,4.20,53066,10.766666,14.400000,15.300000,10.766666,14.400000,15.300000,12379238.000000,3690678.500000,514617.687500,34674.398438,9790.933594,2975.399902
47:08:52,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.008,5657.02,5.62,5.78,7.38,848.80,851.26,236.316666,40.12,1.0621,154,0,16.090,2.13975,4.20,53069,9.200000,12.133333,12.400000,9.200000,12.133333,12.400000,12380522.000000,3691050.750000,514652.687500,34676.867188,9791.433594,2975.399902
47:09:22,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.004,5658.02,5.66,5.81,7.38,848.61,851.35,234.516663,40.14,1.0620,154,0,16.090,2.11109,4.20,53073,10.333333,13.433333,14.633333,10.333333,13.433333,14.633333,12381815.000000,3691433.000000,514702.000000,34680.464844,9792.599609,2976.199951
47:09:52,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.007,5659.02,5.70,5.78,7.44,848.63,851.47,233.949997,40.11,1.0620,154,0,16.086,2.12778,4.11,53065,10.066667,13.166667,13.166667,10.066667,13.166667,13.166667,12383077.000000,3691813.750000,514750.531250,34682.898438,9792.700195,2976.300049
47:10:22,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.006,5660.03,5.72,5.67,7.44,848.86,851.72,233.616669,40.03,1.0622,154,0,16.085,2.13855,4.10,53048,12.333333,13.900000,14.933333,12.333333,13.900000,14.933333,12384560.000000,3692264.750000,514789.187500,34683.832031,9793.433594,2976.866699
47:10:52,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.005,5661.03,5.74,5.53,7.49,848.65,851.89,231.533340,39.93,1.0624,154,0,16.080,2.11347,4.10,53032,10.766666,14.566667,16.200001,10.766666,14.566667,16.200001,12385981.000000,3692682.250000,514840.875000,34687.601563,9795.299805,2977.166748
47:11:22,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.005,5662.03,5.76,5.41,7.46,848.78,852.04,234.100006,39.92,1.0625,154,0,16.079,2.10812,4.10,53016,10.766666,13.700000,13.966666,10.766666,13.700000,13.966666,12387344.000000,3693092.750000,514879.968750,34689.867188,9795.633789,2977.166748
47:11:52,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.003,5663.04,5.77,5.30,7.53,848.85,852.40,231.899994,39.94,1.0629,154,0,16.077,2.13017,4.10,52999,10.400000,12.933333,14.200000,10.400000,12.933333,14.200000,12388677.000000,3693499.250000,514922.218750,34691.933594,9797.033203,2977.166748
47:12:22,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.002,5664.04,5.76,5.28,7.49,848.62,852.35,236.183334,39.86,1.0629,154,0,16.078,2.13436,4.09,52983,11.066667,14.066667,14.066667,11.066667,14.066667,14.066667,12390061.000000,3693904.500000,514967.875000,34692.667969,9797.033203,2977.166748
47:12:52,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.003,5665.04,5.80,5.20,7.53,848.69,852.61,233.149994,39.85,1.0631,154,0,16.077,2.13555,4.09,52966,9.400000,12.200000,12.200000,9.400000,12.200000,12.200000,12391258.000000,3694266.500000,515011.718750,34695.300781,9797.033203,2977.166748
47:13:22,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.001,5666.04,5.81,5.15,7.55,848.79,852.67,234.750000,39.87,1.0631,154,0,16.076,2.13765,4.09,52950,10.166667,11.700000,11.700000,10.166667,11.700000,11.700000,12392512.000000,3694639.000000,515051.281250,34696.199219,9797.033203,2977.166748
47:13:52,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.001,5667.04,5.83,5.09,7.55,848.66,852.74,232.333328,39.86,1.0631,154,0,16.076,2.14095,4.09,52933,10.933333,13.966666,14.233334,10.933333,13.966666,14.233334,12393862.000000,3695052.250000,515105.562500,34699.132813,9797.299805,2977.166748
47:14:22,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.005,5668.04,5.86,5.10,7.59,848.83,852.76,233.166672,39.83,1.0630,154,0,16.075,2.12032,4.09,52917,10.166667,12.900000,13.233334,10.166667,12.900000,13.233334,12395200.000000,3695449.000000,515143.343750,34701.265625,9797.900391,2977.166748
47:14:52,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.005,5669.05,5.88,5.20,7.64,848.78,852.59,235.316666,39.83,1.0627,154,0,16.082,2.14305,4.20,52925,9.866667,12.400000,13.633333,9.866667,12.400000,13.633333,12396511.000000,3695831.250000,515181.000000,34703.699219,9799.433594,2977.866699
47:15:22,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.009,5670.05,5.91,5.49,7.63,848.73,852.29,237.100006,39.87,1.0622,154,0,16.086,2.13825,4.20,52933,9.666667,12.066667,13.033334,9.666667,12.066667,13.033334,12397812.000000,3696213.000000,515215.218750,34705.632813,9800.533203,2978.033447
47:15:52,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.010,5671.06,5.95,5.60,7.67,848.82,852.25,230.633331,39.82,1.0620,154,0,16.087,2.13555,4.20,52940,13.466666,16.933332,17.333334,13.466666,16.933332,17.333334,12399513.000000,3696723.250000,515258.562500,34709.167969,9801.400391,2978.033447
47:16:22,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.013,5672.06,6.00,5.76,7.70,848.76,851.99,235.850006,39.72,1.0615,156,0,16.089,2.15117,4.20,52946,15.200000,18.900000,19.866667,15.200000,18.900000,19.866667,12401399.000000,3697293.000000,515319.187500,34710.964844,9802.400391,2979.033447
47:16:52,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.000,5673.06,6.05,5.90,7.74,848.83,851.92,231.550003,39.66,1.0612,156,0,16.007,2.12151,4.20,52952,13.900000,17.299999,19.133333,13.900000,17.299999,19.133333,12403210.000000,3697824.000000,515371.718750,34714.199219,9804.166992,2979.766602
47:17:22,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.001,5674.07,6.09,5.96,7.80,848.74,851.94,233.233337,39.64,1.0611,156,0,16.009,2.13585,4.20,52958,12.666667,15.533334,17.466667,12.666667,15.533334,17.466667,12404877.000000,3698314.750000,515423.843750,34716.867188,9806.566406,2980.733398
47:17:52,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.002,5675.07,6.13,6.03,7.85,848.79,851.94,235.516663,39.52,1.0609,156,0,16.009,2.12808,4.20,52964,11.366667,13.266666,15.133333,11.366667,13.266666,15.133333,12406372.000000,3698746.250000,515460.531250,34718.765625,9808.333008,2982.366699
47:18:22,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.001,5676.07,6.16,6.09,7.84,848.81,851.80,232.466660,39.39,1.0606,156,0,16.009,2.10367,4.20,52969,12.566667,15.200000,15.200000,12.566667,15.200000,15.200000,12407948.000000,3699224.750000,515501.968750,34719.933594,9808.333008,2982.366699
47:18:52,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.007,5677.07,6.22,6.19,7.93,848.88,851.79,233.783340,39.32,1.0604,156,0,16.010,2.14125,4.20,52975,12.666667,15.566667,16.000000,12.666667,15.566667,16.000000,12409573.000000,3699711.000000,515555.218750,34723.132813,9809.033203,2982.366699
47:19:22,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.006,5678.08,6.25,6.28,7.97,848.87,851.75,232.899994,39.30,1.0602,156,0,16.012,2.11912,4.20,52980,11.133333,13.300000,14.066667,11.133333,13.300000,14.066667,12411021.000000,3700144.750000,515594.718750,34725.800781,9809.900391,2982.366699
47:19:52,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.004,5679.08,6.29,6.33,7.99,848.76,851.67,235.949997,39.19,1.0600,156,0,16.012,2.11347,4.20,52985,10.900000,13.133333,14.133333,10.900000,13.133333,14.133333,12412437.000000,3700568.250000,515638.468750,34728.066406,9811.066406,2982.366699
47:20:22,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.007,5680.08,6.33,6.35,8.06,848.83,851.71,234.333328,39.07,1.0599,156,0,16.013,2.12539,4.20,52990,10.000000,13.700000,14.333333,10.000000,13.700000,14.333333,12413829.000000,3700975.250000,515692.687500,34730.898438,9811.799805,2982.366699
47:20:52,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.008,5681.09,6.35,6.42,8.09,848.85,851.73,234.233337,39.08,1.0598,156,0,16.013,2.13525,4.20,52994,10.466666,13.433333,13.733334,10.466666,13.433333,13.733334,12415261.000000,3701388.500000,515736.156250,34733.535156,9812.166992,2982.733398
47:21:22,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.010,5682.09,6.41,6.43,8.10,848.89,851.64,235.133331,39.03,1.0595,156,0,16.014,2.13675,4.20,52999,11.000000,14.700000,15.133333,11.000000,14.700000,15.133333,12416740.000000,3701830.500000,515790.781250,34736.199219,9813.066406,2983.233398
47:21:52,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.012,5683.10,6.43,6.44,8.14,848.87,851.71,231.083328,38.93,1.0595,158,0,16.015,2.13975,4.20,53003,10.733334,13.766666,14.100000,10.733334,13.766666,14.100000,12418183.000000,3702251.500000,515833.500000,34737.800781,9813.533203,2983.233398
47:22:22,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,1.997,5684.10,6.48,6.53,8.20,848.96,851.60,230.183334,38.84,1.0592,158,0,15.931,2.11139,4.20,53008,9.800000,11.866667,13.366667,9.800000,11.866667,13.366667,12419483.000000,3702634.500000,515873.093750,34741.199219,9814.500000,2984.199951
47:22:52,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,1.996,5685.09,6.52,6.54,8.23,848.85,851.77,232.883331,38.77,1.0592,158,0,15.931,2.12987,4.20,53012,12.366667,15.000000,15.700000,12.366667,15.000000,15.700000,12420988.000000,3703080.000000,515919.687500,34745.464844,9815.233398,2984.933350
47:23:22,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,1.998,5686.09,6.55,6.60,8.30,848.79,851.71,230.783340,38.64,1.0590,158,0,15.931,2.11466,4.20,53017,10.066667,10.933333,10.933333,10.066667,10.933333,10.933333,12422311.000000,3703457.500000,515946.531250,34745.566406,9815.233398,2984.933350
47:23:52,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.002,5687.10,6.61,6.65,8.29,848.88,851.72,229.383331,38.68,1.0588,158,0,15.932,2.11912,4.20,53021,10.733334,13.000000,13.600000,10.733334,13.000000,13.600000,12423689.000000,3703864.750000,515983.406250,34747.734375,9816.033203,2984.933350
47:24:22,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,1.998,5688.10,6.65,6.62,8.34,848.83,851.69,232.983337,38.79,1.0586,158,0,15.932,2.12569,4.20,53025,10.900000,13.900000,14.266666,10.900000,13.900000,14.266666,12425120.000000,3704289.750000,516030.937500,34748.667969,9816.333008,2985.166748
47:24:52,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.010,5689.10,6.69,6.69,8.36,848.92,851.73,231.983337,38.72,1.0585,158,0,15.932,2.12360,4.20,53029,10.666667,14.833333,16.633333,10.666667,14.833333,16.633333,12426563.000000,3704714.250000,516084.187500,34753.601563,9818.066406,2986.666748
47:25:22,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,1.996,5690.10,6.74,6.71,8.44,848.86,851.72,229.149994,38.65,1.0583,158,0,15.933,2.11555,4.20,53033,13.300000,18.333334,19.733334,13.300000,18.333334,19.733334,12428355.000000,3705247.250000,516144.625000,34759.101563,9820.000000,2987.000000
47:25:52,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.007,5691.10,6.80,6.77,8.48,848.93,851.88,232.766663,38.58,1.0583,158,0,15.933,2.10189,4.20,53037,11.200000,14.633333,16.000000,11.200000,14.633333,16.000000,12429898.000000,3705697.750000,516199.218750,34761.000000,9821.266602,2987.533447
47:26:22,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.005,5692.10,6.84,6.71,8.55,848.90,852.03,235.166672,38.56,1.0583,158,0,15.934,2.13286,4.20,53041,9.566667,12.133333,12.566667,9.566667,12.133333,12.566667,12431166.000000,3706069.750000,516249.625000,34761.867188,9822.133789,2987.533447
47:26:52,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.006,5693.11,6.89,6.82,8.57,848.86,851.89,231.250000,38.45,1.0579,158,0,15.934,2.11704,4.20,53044,8.000000,11.100000,11.100000,8.000000,11.100000,11.100000,12432308.000000,3706413.000000,516292.375000,34763.265625,9822.133789,2987.533447
47:27:22,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.003,5694.11,6.95,6.79,8.61,848.90,852.00,235.300003,38.34,1.0579,158,0,15.937,2.14035,4.20,53048,9.333333,12.300000,12.833333,9.333333,12.300000,12.833333,12433470.000000,3706765.000000,516339.875000,34767.898438,9822.799805,2987.533447
47:27:52,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.013,5695.12,7.00,6.75,8.69,848.87,852.07,232.483337,38.29,1.0577,158,0,15.935,2.10901,4.20,53052,10.000000,12.466666,14.766666,10.000000,12.466666,14.766666,12434703.000000,3707132.000000,516385.468750,34772.035156,9824.500000,2989.033447
47:28:22,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.000,5696.12,7.05,6.87,8.74,848.99,851.98,233.033340,38.17,1.0574,158,0,15.935,2.12509,4.20,53055,9.900000,13.100000,14.800000,9.900000,13.100000,14.800000,12435940.000000,3707511.500000,516435.656250,34776.433594,9825.799805,2990.100098
47:28:52,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.003,5697.12,7.10,6.87,8.81,848.83,852.14,234.616669,38.13,1.0575,158,0,15.937,2.13017,4.20,53059,9.133333,11.166667,12.166667,9.133333,11.166667,12.166667,12437114.000000,3707871.250000,516472.375000,34778.535156,9827.066406,2990.100098
47:29:22,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,1.999,5698.12,7.16,6.90,8.85,848.92,852.13,231.416672,37.91,1.0572,158,0,15.935,2.10071,4.20,53062,10.000000,12.100000,13.100000,10.000000,12.100000,13.100000,12438346.000000,3708249.500000,516520.437500,34780.464844,9828.166992,2990.100098
47:29:52,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.009,5699.12,7.22,6.92,8.87,848.86,852.12,234.133331,37.89,1.0570,158,0,15.937,2.13885,4.20,53066,10.100000,13.133333,14.366667,10.100000,13.133333,14.366667,12439703.000000,3708649.500000,516567.312500,34783.734375,9829.033203,2990.966553
47:30:22,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.009,5700.12,7.28,6.98,8.98,848.95,852.23,232.000000,37.80,1.0569,158,0,15.938,2.14695,4.20,53069,10.000000,14.333333,14.733334,10.000000,14.333333,14.733334,12441007.000000,3709044.750000,516620.781250,34788.964844,9829.700195,2990.966553
47:30:52,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.014,5701.13,7.32,7.00,9.02,848.84,852.20,236.083328,37.60,1.0567,159,0,15.939,2.13047,4.20,53072,10.566667,13.766666,14.000000,10.566667,13.766666,14.000000,12442385.000000,3709460.750000,516668.531250,34790.433594,9829.933594,2990.966553
47:31:22,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.007,5702.14,7.38,7.01,9.05,848.90,852.29,234.316666,37.41,1.0566,159,0,15.898,2.12240,4.20,53076,10.366667,11.933333,12.533334,10.366667,11.933333,12.533334,12443738.000000,3709855.500000,516706.906250,34790.765625,9830.266602,2990.966553
47:31:52,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.011,5703.14,7.43,7.13,9.10,848.90,852.35,234.883331,37.45,1.0565,160,0,15.898,2.12688,4.20,53079,11.800000,14.800000,15.333333,11.800000,14.800000,15.333333,12445334.000000,3710329.000000,516748.187500,34792.167969,9830.799805,2990.966553
47:32:22,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.002,5704.14,7.48,7.08,9.13,849.02,852.44,234.149994,37.23,1.0564,160,0,15.854,2.12479,4.11,53072,14.766666,18.066668,18.366667,14.766666,18.066668,18.366667,12447188.000000,3710890.750000,516798.531250,34793.867188,9830.966797,2991.133301
47:32:52,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.003,5705.15,7.53,6.90,9.14,848.96,852.65,235.083328,37.17,1.0565,160,0,15.851,2.11942,4.11,53056,11.633333,15.133333,16.033333,11.633333,15.133333,16.033333,12448717.000000,3711346.750000,516843.062500,34795.667969,9831.666992,2991.833252
47:33:22,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,1.998,5706.15,7.57,6.81,9.22,849.03,852.89,230.633331,37.14,1.0566,160,0,15.849,2.13076,4.11,53039,10.433333,11.866667,11.933333,10.433333,11.866667,11.933333,12450051.000000,3711743.000000,516883.531250,34796.199219,9831.700195,2991.833252
47:33:52,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.003,5707.15,7.59,6.72,9.28,848.97,852.96,234.833328,37.06,1.0566,160,0,15.847,2.11912,4.10,53023,10.733334,14.133333,15.833333,10.733334,14.133333,15.833333,12451427.000000,3712151.500000,516938.156250,34800.433594,9833.766602,2991.833252
47:34:22,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.000,5708.15,7.63,6.63,9.31,848.99,853.33,232.350006,37.05,1.0569,160,0,15.846,2.10664,4.10,53006,11.633333,14.400000,14.966666,11.633333,14.400000,14.966666,12452938.000000,3712594.750000,516983.906250,34802.535156,9834.266602,2991.833252
47:34:52,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.000,5709.15,7.65,6.58,9.30,848.97,853.25,228.683334,36.95,1.0567,160,0,15.846,2.11347,4.10,52990,10.400000,12.866667,12.933333,10.400000,12.866667,12.933333,12454311.000000,3713007.500000,517024.468750,34804.265625,9834.299805,2991.833252
47:35:22,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.001,5710.15,7.68,6.52,9.34,848.96,853.47,231.300003,36.95,1.0569,160,0,15.846,2.11674,4.10,52974,10.766666,14.233334,16.233334,10.766666,14.233334,16.233334,12455680.000000,3713421.250000,517093.187500,34806.265625,9836.166992,2992.000000
47:35:52,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.000,5711.15,7.72,6.49,9.40,848.98,853.62,235.633331,36.90,1.0569,160,0,15.844,2.08770,4.10,52958,11.266666,14.933333,16.500000,11.266666,14.933333,16.500000,12457139.000000,3713866.750000,517160.218750,34807.964844,9837.666992,2992.699951
47:36:22,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.002,5712.16,7.75,6.48,9.40,848.97,853.56,231.266663,36.77,1.0568,160,0,15.843,2.12628,4.09,52941,12.633333,17.000000,17.000000,12.633333,17.000000,17.000000,12458806.000000,3714375.000000,517221.718750,34810.464844,9837.666992,2992.699951
47:36:52,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.006,5713.16,7.78,6.46,9.46,848.92,853.73,236.316666,36.61,1.0569,160,0,15.843,2.13076,4.09,52924,10.233334,13.266666,13.800000,10.233334,13.266666,13.800000,12460228.000000,3714804.750000,517270.843750,34811.964844,9838.099609,2992.699951
47:37:22,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.002,5714.16,7.81,6.44,9.44,848.83,853.80,230.766663,36.69,1.0568,160,0,15.844,2.11020,4.09,52908,8.666667,11.900000,12.366667,8.666667,11.900000,12.366667,12461425.000000,3715166.500000,517319.312500,34815.132813,9838.533203,2992.699951
47:37:52,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.004,5715.16,7.84,6.44,9.52,848.95,853.72,231.333328,36.61,1.0566,160,0,15.843,2.11406,4.08,52892,8.333333,11.700000,12.200000,8.333333,11.700000,12.200000,12462643.000000,3715532.500000,517358.500000,34816.933594,9839.066406,2993.100098
47:38:22,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.002,5716.17,7.88,6.43,9.55,848.95,853.76,233.899994,36.66,1.0565,160,0,15.844,2.09183,4.09,52875,8.200000,10.933333,12.000000,8.200000,10.933333,12.000000,12463796.000000,3715877.500000,517393.781250,34820.035156,9840.266602,2993.566650
47:38:52,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.006,5717.17,7.93,6.44,9.61,849.07,853.93,233.149994,36.62,1.0565,160,0,15.843,2.10812,4.08,52859,8.500000,11.933333,12.000000,8.500000,11.933333,12.000000,12465001.000000,3716240.750000,517442.000000,34823.398438,9840.733398,2993.566650
47:39:22,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.007,5718.17,7.95,6.60,9.60,848.91,853.74,233.250000,36.40,1.0562,160,0,15.851,2.11555,4.20,52868,8.433333,12.233334,13.400000,8.433333,12.233334,13.400000,12466201.000000,3716602.250000,517496.593750,34827.832031,9842.099609,2994.266602
47:39:52,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.012,5719.18,7.98,6.88,9.65,848.91,853.40,233.466660,36.26,1.0557,161,0,15.854,2.12360,4.20,52877,9.800000,12.733334,14.633333,9.800000,12.733334,14.633333,12467487.000000,3716986.500000,517548.156250,34831.500000,9844.066406,2994.833252
47:40:22,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.006,5720.18,8.06,7.09,9.72,849.02,853.14,234.383331,36.08,1.0551,161,0,15.817,2.13047,4.20,52885,8.833333,11.166667,13.000000,8.833333,11.166667,13.000000,12468682.000000,3717354.250000,517584.343750,34833.699219,9846.099609,2995.666748
47:40:52,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.006,5721.19,8.11,7.31,9.74,848.96,853.07,234.516663,36.13,1.0548,161,0,15.820,2.12539,4.20,52893,11.566667,15.166667,16.200001,11.566667,15.166667,16.200001,12470167.000000,3717811.500000,517638.218750,34839.132813,9847.433594,2996.399902
47:41:22,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.005,5722.19,8.17,7.44,9.82,848.90,852.93,228.233337,35.90,1.0544,161,0,15.821,2.09715,4.20,52901,10.600000,13.833333,14.600000,10.600000,13.833333,14.600000,12471593.000000,3718232.500000,517689.875000,34842.367188,9848.066406,2997.033447
47:41:52,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.008,5723.19,8.24,7.56,9.88,848.89,852.86,232.800003,35.83,1.0540,161,0,15.822,2.11198,4.20,52908,8.433333,11.100000,11.100000,8.433333,11.100000,11.100000,12472849.000000,3718597.000000,517723.468750,34844.000000,9848.066406,2997.033447
47:42:22,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.011,5724.20,8.29,7.65,9.94,848.91,852.69,234.600006,35.83,1.0536,163,0,15.826,2.13017,4.20,52914,10.766666,12.866667,13.000000,10.766666,12.866667,13.000000,12474257.000000,3719015.500000,517765.843750,34844.867188,9848.433594,2997.033447
47:42:52,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.002,5725.20,8.35,7.77,9.99,849.00,852.59,233.300003,35.75,1.0533,163,0,15.746,2.12121,4.20,52921,10.200000,13.433333,14.300000,10.200000,13.433333,14.300000,12475610.000000,3719417.500000,517817.468750,34847.699219,9849.766602,2997.033447
47:43:22,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.003,5726.20,8.41,7.85,10.05,848.83,852.62,233.783340,35.56,1.0531,163,0,15.747,2.11942,4.20,52927,8.766666,11.800000,13.633333,8.766666,11.800000,13.633333,12476859.000000,3719789.750000,517858.687500,34853.367188,9851.233398,2997.233398
47:43:52,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.003,5727.21,8.47,7.96,10.11,849.00,852.64,228.699997,35.33,1.0529,163,0,15.749,2.09686,4.20,52933,8.400000,11.233334,12.266666,8.400000,11.233334,12.266666,12478063.000000,3720156.750000,517896.125000,34857.566406,9852.400391,2997.899902
47:44:22,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.005,5728.21,8.51,8.03,10.11,848.84,852.62,233.833328,35.29,1.0527,163,0,15.750,2.10278,4.20,52939,9.400000,13.200000,13.200000,9.400000,13.200000,13.200000,12479358.000000,3720546.750000,517934.656250,34862.464844,9852.400391,2997.899902
47:44:52,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.005,5729.21,8.57,8.09,10.19,848.93,852.45,232.850006,34.88,1.0523,163,0,15.750,2.11823,4.20,52945,9.133333,12.500000,12.933333,9.133333,12.500000,12.933333,12480623.000000,3720931.500000,517976.156250,34867.601563,9852.733398,2997.899902
47:45:22,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.006,5730.22,8.63,8.14,10.26,848.92,852.54,233.699997,34.70,1.0522,163,0,15.752,2.13645,4.20,52951,10.266666,12.400000,13.800000,10.266666,12.400000,13.800000,12482085.000000,3721357.000000,518007.187500,34871.632813,9854.466797,2997.899902
47:45:52,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.011,5731.22,8.68,8.23,10.32,848.94,852.57,233.500000,34.52,1.0520,164,0,15.752,2.12389,4.20,52956,10.666667,12.433333,14.300000,10.666667,12.433333,14.300000,12483567.000000,3721756.250000,518055.406250,34875.066406,9856.233398,2997.899902
47:46:22,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.003,5732.22,8.72,8.28,10.35,848.98,852.56,232.166672,34.39,1.0519,164,0,15.713,2.08564,4.20,52962,8.566667,11.566667,12.000000,8.566667,11.566667,12.000000,12484978.000000,3722149.250000,518089.781250,34878.066406,9856.766602,2997.899902
47:46:52,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.003,5733.23,8.77,8.37,10.42,848.93,852.51,232.116669,34.29,1.0516,164,0,15.713,2.09006,4.20,52967,10.400000,13.700000,14.466666,10.400000,13.700000,14.466666,12486515.000000,3722585.500000,518135.375000,34880.601563,9857.433594,2997.899902
47:47:22,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.007,5734.23,8.83,8.40,10.42,848.99,852.51,233.316666,34.15,1.0514,164,0,15.713,2.11674,4.20,52972,11.866667,14.400000,16.299999,11.866667,14.400000,16.299999,12488255.000000,3723079.250000,518178.062500,34883.199219,9859.266602,2998.666748
47:47:52,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.008,5735.23,8.89,8.43,10.49,848.95,852.57,233.449997,33.75,1.0513,164,0,15.715,2.11585,4.20,52978,12.233334,14.366667,14.466666,12.233334,14.366667,14.466666,12489922.000000,3723554.500000,518218.187500,34884.035156,9859.366211,2998.766602
47:48:22,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.008,5736.24,8.94,8.49,10.56,849.02,852.48,234.166672,33.40,1.0510,164,0,15.715,2.12002,4.20,52983,8.933333,11.966666,12.300000,8.933333,11.966666,12.300000,12491287.000000,3723935.000000,518255.687500,34886.699219,9860.166992,2998.766602
47:48:52,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.008,5737.24,9.01,8.56,10.61,848.94,852.42,234.316666,33.70,1.0506,164,0,15.716,2.11883,4.20,52988,11.766666,14.833333,14.833333,11.766666,14.833333,14.833333,12492912.000000,3724396.250000,518310.531250,34888.000000,9860.233398,2998.766602
47:49:22,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.011,5738.25,9.08,8.58,10.66,848.92,852.43,232.750000,33.41,1.0504,166,0,15.715,2.12240,4.20,52992,10.666667,13.733334,13.733334,10.666667,13.733334,13.733334,12494448.000000,3724842.750000,518352.031250,34889.734375,9860.233398,2998.766602
47:49:52,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.003,5739.25,9.14,8.66,10.78,848.94,852.49,231.250000,33.45,1.0502,166,0,15.658,2.11585,4.20,52997,10.066667,13.033334,13.233334,10.066667,13.033334,13.233334,12495866.000000,3725252.250000,518401.843750,34890.933594,9860.933594,2998.766602
47:50:22,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.005,5740.25,9.21,8.70,10.80,848.95,852.58,230.833328,33.54,1.0501,166,0,15.656,2.10397,4.20,53002,8.666667,11.366667,12.000000,8.666667,11.366667,12.000000,12497196.000000,3725633.500000,518436.625000,34892.101563,9861.966797,2998.766602
47:50:52,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.008,5741.25,9.29,8.76,10.86,848.89,852.45,230.966660,33.25,1.0496,166,0,15.658,2.08593,4.20,53007,9.200000,14.566667,14.566667,9.200000,14.566667,14.566667,12498592.000000,3726052.000000,518492.062500,34897.367188,9861.966797,2998.766602
47:51:22,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.006,5742.26,9.35,8.81,10.97,848.85,852.59,233.000000,32.93,1.0496,166,0,15.659,2.11436,4.20,53011,9.266666,15.866667,17.366667,9.266666,15.866667,17.366667,12500069.000000,3726482.750000,518555.718750,34907.367188,9863.099609,2999.600098
47:51:52,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.011,5743.26,9.44,8.89,11.03,848.86,852.54,232.683334,32.88,1.0492,168,0,15.659,2.12688,4.20,53016,11.400000,14.433333,15.233334,11.400000,14.433333,15.233334,12501585.000000,3726930.500000,518606.687500,34911.132813,9863.666992,2999.600098
47:52:22,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,1.994,5744.26,9.54,8.95,11.09,849.02,852.62,228.050003,32.65,1.0489,168,0,15.582,2.07504,4.20,53020,11.266666,15.900000,16.433332,11.266666,15.900000,16.433332,12503110.000000,3727394.250000,518679.187500,34913.300781,9864.566406,2999.633301
47:52:52,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,1.997,5745.26,9.60,8.97,11.17,849.09,852.67,229.433334,32.38,1.0487,168,0,15.583,2.09331,4.20,53024,9.800000,12.600000,13.600000,9.800000,12.600000,13.600000,12504444.000000,3727799.500000,518728.437500,34914.199219,9865.400391,3000.466553
47:53:22,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.000,5746.26,9.67,9.09,11.27,848.95,852.78,229.949997,31.69,1.0487,168,0,15.586,2.09804,4.20,53029,8.800000,11.866667,12.633333,8.800000,11.866667,12.633333,12505695.000000,3728175.500000,518775.468750,34915.933594,9866.799805,3000.466553
47:53:52,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.001,5747.26,9.78,9.10,11.38,848.98,852.73,231.100006,31.97,1.0482,168,0,15.586,2.11258,4.20,53033,8.400000,11.666667,11.900000,8.400000,11.666667,11.900000,12506943.000000,3728548.500000,518814.718750,34916.964844,9867.133789,3000.466553
47:54:22,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.004,5748.26,9.85,9.18,11.41,849.00,852.74,230.766663,31.72,1.0479,168,0,15.586,2.10634,4.20,53037,8.800000,12.866667,14.166667,8.800000,12.866667,14.166667,12508265.000000,3728933.750000,518864.593750,34921.667969,9868.000000,3001.333252
47:54:52,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.004,5749.27,9.93,9.22,11.55,848.90,852.84,231.033340,31.51,1.0477,168,0,15.588,2.07740,4.20,53041,8.133333,10.866667,12.466666,8.133333,10.866667,12.466666,12509465.000000,3729297.500000,518913.375000,34924.398438,9869.366211,3001.933350
47:55:22,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.007,5750.27,10.01,9.29,11.57,848.95,852.88,232.116669,31.36,1.0475,168,0,15.589,2.09213,4.20,53045,8.166667,9.966666,11.000000,8.166667,9.966666,11.000000,12510676.000000,3729659.000000,518944.625000,34926.867188,9870.133789,3002.333252
47:55:52,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.008,5751.28,10.07,9.29,11.64,848.93,852.91,229.850006,31.22,1.0473,168,0,15.588,2.10337,4.20,53049,9.200000,12.033334,14.300000,9.200000,12.033334,14.300000,12512093.000000,3730064.500000,518983.406250,34931.898438,9872.833008,3003.566650
47:56:22,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.009,5752.28,10.14,9.34,11.73,848.92,852.83,231.516663,30.91,1.0470,168,0,15.589,2.10337,4.20,53053,8.033334,11.733334,13.333333,8.033334,11.733334,13.333333,12513369.000000,3730430.500000,519027.718750,34936.035156,9874.500000,3004.933350
47:56:52,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.009,5753.29,10.21,9.45,11.77,848.99,852.99,230.883331,30.75,1.0469,168,0,15.590,2.07798,4.20,53056,8.366667,10.466666,12.566667,8.366667,10.466666,12.566667,12514506.000000,3730773.000000,519065.875000,34940.500000,9877.000000,3006.000000
47:57:22,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.013,5754.29,10.28,9.47,11.84,848.87,852.92,232.416672,30.60,1.0466,168,0,15.591,2.09449,4.20,53060,8.466666,11.666667,13.000000,8.466666,11.666667,13.000000,12515735.000000,3731136.500000,519117.031250,34945.367188,9878.400391,3006.533447
47:57:52,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.014,5755.30,10.34,9.51,11.93,848.99,853.04,234.616669,30.30,1.0465,170,0,15.591,2.11644,4.20,53064,8.366667,11.633333,11.633333,8.366667,11.633333,11.633333,12516878.000000,3731479.250000,519165.000000,34947.632813,9878.400391,3006.533447
47:58:22,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.002,5756.30,10.39,9.55,11.98,848.98,852.98,233.733337,30.02,1.0462,170,0,15.514,2.10723,4.20,53067,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,12518049.000000,3731829.250000,519200.187500,34950.167969,9878.400391,3006.533447
47:58:52,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.004,5757.30,10.45,9.64,11.99,848.87,853.11,227.116669,29.74,1.0462,170,0,15.514,2.09449,4.20,53071,7.800000,9.633333,9.633333,7.800000,9.633333,9.633333,12519126.000000,3732152.750000,519230.625000,34953.132813,9878.400391,3006.533447
47:59:22,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.006,5758.30,10.51,9.67,12.07,848.89,853.08,225.333328,29.91,1.0459,170,0,15.515,2.07299,4.20,53074,6.400000,10.200000,10.200000,6.400000,10.200000,10.200000,12520154.000000,3732460.250000,519278.593750,34958.234375,9878.400391,3006.533447
47:59:52,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.005,5759.31,10.58,9.76,12.15,849.03,853.16,228.000000,29.77,1.0458,170,0,15.514,2.08888,4.20,53078,8.966666,13.333333,13.333333,8.966666,13.333333,13.333333,12521495.000000,3732865.500000,519331.687500,34962.535156,9878.400391,3006.533447
