PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.42,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-16T15_43_43UTC_site9_20181116_____152.txt,(log file filename-automatically defined)
SampleName,site9_20181116_,(Sample Name-user entered into app)
CartridgeID,152,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T15:43:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T10:43:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-11-19T15:19:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T10:19:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8590.98,(L)
SampledRuntime, 71.594,(Hr)
LoggedRuntime, 71.593,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1542383040,2018-11-16T15:44:00,2018-11-16T10:44:00,2.009,0.23,7.80,5.55,8.68,842.38,848.37,207.699997,37.72,1.0501,164,0,15.674,2.13166,4.20,52747,1.400000,1.633333,2.100000,1.400000,1.633333,2.100000,233.600006,60.033333,4.600000,0.466667,0.233333,0.000000
0:00:36,1542383070,2018-11-16T15:44:30,2018-11-16T10:44:30,2.029,1.25,8.31,5.98,9.20,842.37,848.45,212.283340,36.72,1.0483,167,0,15.680,2.13316,4.20,52755,6.466667,8.200000,8.466666,6.466667,8.200000,8.466666,1157.199951,320.399994,25.900000,2.200000,0.600000,0.000000
0:01:06,1542383100,2018-11-16T15:45:00,2018-11-16T10:45:00,2.024,2.26,8.70,6.44,9.69,842.35,848.29,210.816666,35.46,1.0466,167,0,15.589,2.09656,4.20,52764,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,2247.300049,644.566650,63.799999,5.033333,0.600000,0.000000
0:01:36,1542383130,2018-11-16T15:45:30,2018-11-16T10:45:30,2.035,3.28,9.04,6.82,10.09,842.16,848.23,210.833328,34.79,1.0453,170,0,15.594,2.12360,4.20,52773,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,3315.399902,967.500000,107.833336,7.000000,0.600000,0.000000
0:02:06,1542383160,2018-11-16T15:46:00,2018-11-16T10:46:00,2.016,4.29,9.31,7.12,10.39,842.24,847.99,207.733337,34.20,1.0440,170,0,15.481,2.08888,4.20,52780,12.133333,15.933333,16.400000,12.133333,15.933333,16.400000,5606.000000,1500.666626,148.433334,10.833333,1.233333,0.633333
0:02:36,1542383190,2018-11-16T15:46:30,2018-11-16T10:46:30,2.025,5.30,9.58,7.44,10.73,842.22,847.86,210.483337,33.78,1.0428,174,0,15.486,2.13166,4.20,52788,10.433333,12.300000,12.300000,10.433333,12.300000,12.300000,7335.500000,1940.833374,174.466660,12.133333,1.233333,0.633333
0:03:06,1542383220,2018-11-16T15:47:00,2018-11-16T10:47:00,2.005,6.30,9.80,7.73,10.99,842.30,847.96,206.766663,33.17,1.0421,174,0,15.340,2.09982,4.20,52796,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,8342.599609,2223.833252,203.333328,14.700000,1.233333,0.633333
0:03:36,1542383250,2018-11-16T15:47:30,2018-11-16T10:47:30,2.012,7.31,10.00,8.05,11.22,842.32,847.81,206.733337,32.80,1.0412,175,0,15.344,2.09923,4.20,52804,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,9105.799805,2449.233398,225.433334,15.833333,1.233333,0.633333
0:04:06,1542383280,2018-11-16T15:48:00,2018-11-16T10:48:00,2.007,8.31,10.17,8.30,11.40,842.32,847.72,207.916672,32.77,1.0405,175,0,15.310,2.10456,4.20,52811,9.500000,13.566667,13.900000,9.100000,13.400000,13.900000,10489.000000,2854.233398,273.433319,18.233334,1.700000,0.633333
0:04:36,1542383310,2018-11-16T15:48:30,2018-11-16T10:48:30,2.011,9.32,10.33,8.55,11.64,842.31,847.57,205.033340,32.49,1.0397,176,0,15.314,2.09154,4.20,52818,24.833334,29.400000,29.400000,24.033333,28.900000,29.400000,14978.900391,3894.266602,337.600006,20.400000,1.700000,0.633333
0:05:06,1542383340,2018-11-16T15:49:00,2018-11-16T10:49:00,2.015,10.32,10.50,8.75,11.81,842.28,847.39,201.550003,32.12,1.0388,179,0,15.280,2.11525,4.20,52825,23.600000,26.500000,26.500000,23.600000,26.500000,26.500000,19967.800781,4941.266602,380.366669,22.200001,1.700000,0.633333
0:05:36,1542383370,2018-11-16T15:49:30,2018-11-16T10:49:30,1.998,11.32,10.63,8.97,11.98,842.21,847.15,198.816666,31.95,1.0381,179,0,15.172,2.07123,4.20,52833,18.866667,21.000000,22.000000,18.866667,21.000000,22.000000,23543.800781,5778.700195,418.700012,24.799999,2.633333,1.500000
0:06:06,1542383400,2018-11-16T15:50:00,2018-11-16T10:50:00,1.998,12.32,10.77,9.18,12.10,842.18,847.14,204.000000,31.58,1.0375,179,0,15.177,2.07945,4.20,52839,13.633333,16.533333,16.933332,13.633333,16.533333,16.933332,26083.800781,6399.000000,454.666656,27.166666,3.433333,1.500000
0:06:36,1542383430,2018-11-16T15:50:30,2018-11-16T10:50:30,2.000,13.32,10.89,9.37,12.25,842.26,847.12,202.449997,31.28,1.0371,179,0,15.179,2.07887,4.20,52846,14.200000,16.566668,17.833334,14.200000,16.566668,17.833334,28507.199219,7016.000000,492.299988,30.333334,3.766667,1.833333
0:07:06,1542383460,2018-11-16T15:51:00,2018-11-16T10:51:00,2.004,14.32,10.99,9.58,12.41,842.25,847.04,202.483337,30.98,1.0366,179,0,15.181,2.07916,4.20,52853,8.566667,11.100000,11.733334,8.566667,11.100000,11.733334,29816.800781,7375.466797,532.599976,32.266666,4.333333,2.366667
0:07:36,1542383490,2018-11-16T15:51:30,2018-11-16T10:51:30,2.005,15.33,11.10,9.76,12.50,842.30,846.99,204.616669,30.62,1.0362,179,0,15.184,2.09420,4.20,52860,7.333333,9.466666,10.100000,7.333333,9.466666,10.100000,30849.800781,7682.266602,574.066650,34.066666,5.666667,2.366667
0:08:06,1542383520,2018-11-16T15:52:00,2018-11-16T10:52:00,2.006,16.33,11.19,9.95,12.60,842.34,846.84,204.699997,30.46,1.0357,179,0,15.185,2.09272,4.20,52866,9.333333,11.166667,11.266666,9.333333,11.166667,11.266666,32147.900391,8067.833496,608.766663,34.966667,6.033333,2.366667
0:08:36,1542383550,2018-11-16T15:52:30,2018-11-16T10:52:30,2.005,17.33,11.27,10.05,12.73,842.30,846.78,207.316666,30.31,1.0353,179,0,15.188,2.06010,4.20,52873,7.866667,9.466666,9.466666,7.866667,9.466666,9.466666,33246.000000,8391.533203,649.333313,34.966667,6.033333,2.366667
0:09:06,1542383580,2018-11-16T15:53:00,2018-11-16T10:53:00,2.009,18.34,11.36,10.18,12.85,842.21,846.60,206.083328,30.27,1.0347,179,0,15.190,2.07005,4.20,52879,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,34144.101563,8654.766602,677.900024,35.833332,6.033333,2.366667
0:09:36,1542383610,2018-11-16T15:53:30,2018-11-16T10:53:30,2.015,19.34,11.43,10.31,12.89,842.22,846.61,203.066666,30.03,1.0345,182,0,15.191,2.10130,4.20,52885,6.866667,10.166667,10.366667,6.866667,10.166667,10.366667,35196.500000,8970.900391,720.000000,37.400002,6.133333,2.466667
0:10:06,1542383640,2018-11-16T15:54:00,2018-11-16T10:54:00,1.999,20.34,11.51,10.46,13.00,842.23,846.49,202.266663,29.73,1.0341,182,0,15.087,2.08151,4.20,52891,8.333333,12.166667,14.466666,8.333333,12.166667,14.466666,36443.000000,9337.233398,773.599976,42.599998,8.933333,4.466667
0:10:36,1542383670,2018-11-16T15:54:30,2018-11-16T10:54:30,1.999,21.34,11.58,10.57,13.09,842.27,846.35,202.949997,29.75,1.0336,182,0,15.088,2.06332,4.20,52897,8.400000,11.166667,12.333333,8.400000,11.166667,12.333333,37671.898438,9703.633789,815.299988,46.866665,10.533334,5.133333
0:11:06,1542383700,2018-11-16T15:55:00,2018-11-16T10:55:00,2.000,22.34,11.66,10.73,13.14,842.20,846.25,202.899994,29.53,1.0332,182,0,15.089,2.08034,4.20,52903,8.100000,10.100000,10.900000,8.100000,10.100000,10.900000,38875.699219,10062.133789,843.966675,49.766666,11.333333,5.866667
0:11:36,1542383730,2018-11-16T15:55:30,2018-11-16T10:55:30,2.003,23.34,11.75,10.80,13.27,842.19,846.13,201.766663,29.42,1.0327,182,0,15.091,2.07064,4.20,52909,6.266667,9.266666,9.633333,6.266667,9.266666,9.633333,39936.601563,10373.766602,881.033325,51.833332,12.133333,5.866667
0:12:06,1542383760,2018-11-16T15:56:00,2018-11-16T10:56:00,2.001,24.35,11.83,10.91,13.37,842.17,846.21,204.616669,29.10,1.0326,182,0,15.092,2.06273,4.20,52915,7.766667,10.700000,10.766666,7.766667,10.700000,10.766666,41140.199219,10733.799805,931.733337,52.900002,12.200000,5.933333
0:12:36,1542383790,2018-11-16T15:56:30,2018-11-16T10:56:30,2.003,25.35,11.92,11.04,13.44,842.25,846.07,199.716660,29.28,1.0320,182,0,15.093,2.06654,4.20,52921,7.333333,10.033334,10.666667,7.333333,10.033334,10.666667,42220.898438,11069.866211,973.333313,55.733334,13.000000,6.733333
0:13:06,1542383820,2018-11-16T15:57:00,2018-11-16T10:57:00,2.008,26.35,12.00,11.15,13.51,842.32,846.12,204.033340,29.10,1.0318,182,0,15.096,2.08092,4.20,52927,6.266667,8.633333,8.700000,6.266667,8.633333,8.700000,43196.101563,11368.566406,1017.400024,57.633335,13.066667,6.800000
0:13:36,1542383850,2018-11-16T15:57:30,2018-11-16T10:57:30,2.010,27.36,12.08,11.28,13.59,842.36,846.08,203.449997,28.96,1.0315,184,0,15.097,2.08564,4.20,52932,6.666667,9.800000,10.200000,6.666667,9.800000,10.200000,44265.500000,11691.299805,1056.900024,62.266666,13.866667,7.600000
0:14:06,1542383880,2018-11-16T15:58:00,2018-11-16T10:58:00,1.998,28.35,12.16,11.35,13.71,842.30,845.96,199.000000,28.78,1.0310,184,0,15.030,2.04726,4.20,52938,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,45216.601563,11976.333008,1088.033325,64.466667,13.866667,7.600000
0:14:36,1542383910,2018-11-16T15:58:30,2018-11-16T10:58:30,2.004,29.36,12.22,11.47,13.77,842.23,845.97,201.000000,28.65,1.0308,184,0,15.030,2.05630,4.20,52943,6.433333,9.400000,9.600000,6.433333,9.400000,9.600000,46355.898438,12308.333008,1122.800049,65.666664,14.400000,7.600000
0:15:06,1542383940,2018-11-16T15:59:00,2018-11-16T10:59:00,2.001,30.36,12.30,11.52,13.83,842.24,846.08,201.949997,28.40,1.0307,184,0,15.032,2.06654,4.20,52949,7.166667,9.966666,10.666667,7.166667,9.966666,10.666667,47500.101563,12644.733398,1163.099976,67.933334,14.933333,7.600000
0:15:36,1542383970,2018-11-16T15:59:30,2018-11-16T10:59:30,2.004,31.36,12.37,11.60,13.91,842.41,845.96,203.550003,28.29,1.0303,184,0,15.032,2.04872,4.20,52954,7.233333,9.300000,10.766666,7.233333,9.300000,10.766666,48601.199219,12978.599609,1201.866699,71.300003,16.333334,8.166667
0:16:06,1542384000,2018-11-16T16:00:00,2018-11-16T11:00:00,2.003,32.36,12.46,11.70,13.94,842.42,846.06,203.149994,28.40,1.0301,184,0,15.032,2.04639,4.20,52959,6.566667,8.833333,9.833333,6.566667,8.833333,9.833333,49646.101563,13298.599609,1240.833374,73.933334,17.433332,8.500000
0:16:36,1542384030,2018-11-16T16:00:30,2018-11-16T11:00:30,2.006,33.36,12.51,11.79,14.02,842.34,846.08,203.483337,28.53,1.0299,184,0,15.033,2.08151,4.20,52964,6.800000,9.633333,10.266666,6.800000,9.633333,10.266666,50722.000000,13617.700195,1284.566650,75.833336,17.433332,8.500000
0:17:06,1542384060,2018-11-16T16:01:00,2018-11-16T11:01:00,2.007,34.37,12.58,11.91,14.07,842.40,846.01,204.933334,28.32,1.0296,184,0,15.035,2.07416,4.20,52969,7.933333,9.600000,10.266666,7.933333,9.600000,10.266666,51916.398438,13967.900391,1324.233276,76.699997,18.299999,8.500000
0:17:36,1542384090,2018-11-16T16:01:30,2018-11-16T11:01:30,2.008,35.37,12.64,11.96,14.18,842.36,845.82,202.550003,28.04,1.0291,184,0,15.036,2.05193,4.20,52974,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,52927.800781,14270.033203,1349.233276,80.633331,18.299999,8.500000
0:18:06,1542384120,2018-11-16T16:02:00,2018-11-16T11:02:00,2.011,36.38,12.71,12.05,14.19,842.22,845.93,203.899994,27.93,1.0290,186,0,15.038,2.08505,4.20,52979,6.433333,9.433333,9.533334,6.433333,9.433333,9.533334,53907.398438,14566.566406,1384.833374,83.400002,18.400000,8.600000
0:18:36,1542384150,2018-11-16T16:02:30,2018-11-16T11:02:30,1.998,37.38,12.78,12.14,14.34,842.41,845.87,201.083328,27.89,1.0287,186,0,14.968,2.04319,4.20,52984,7.733333,11.300000,12.700000,7.733333,11.300000,12.700000,55064.699219,14915.633789,1446.433350,88.966667,20.033333,10.233334
0:19:06,1542384180,2018-11-16T16:03:00,2018-11-16T11:03:00,2.000,38.38,12.84,12.18,14.35,842.30,845.95,202.949997,27.71,1.0286,186,0,14.969,2.07005,4.20,52989,8.666667,10.933333,11.466666,8.666667,10.933333,11.466666,56383.699219,15298.666992,1484.433350,93.866669,20.833334,10.233334
0:19:36,1542384210,2018-11-16T16:03:30,2018-11-16T11:03:30,2.011,39.38,12.89,12.26,14.43,842.32,845.87,204.500000,27.44,1.0283,187,0,14.972,2.07152,4.20,52994,5.933333,8.666667,9.266666,5.933333,8.666667,9.266666,57352.898438,15590.299805,1519.766724,96.500000,21.633333,10.233334
0:20:06,1542384240,2018-11-16T16:04:00,2018-11-16T11:04:00,1.998,40.38,12.95,12.33,14.49,842.25,845.85,202.300003,27.32,1.0281,187,0,14.938,2.03043,4.20,52998,6.733333,8.933333,9.700000,6.733333,8.933333,9.700000,58410.300781,15915.033203,1553.966675,97.733330,22.666666,10.233334
0:20:36,1542384270,2018-11-16T16:04:30,2018-11-16T11:04:30,1.999,41.38,12.98,12.40,14.56,842.35,845.72,200.316666,26.94,1.0278,187,0,14.939,2.06478,4.20,53003,5.566667,8.433333,8.933333,5.566667,8.433333,8.933333,59361.398438,16203.400391,1596.466675,100.199997,23.500000,10.233334
0:21:06,1542384300,2018-11-16T16:05:00,2018-11-16T11:05:00,2.001,42.38,13.03,12.51,14.57,842.19,845.78,201.033340,26.91,1.0277,187,0,14.940,2.06390,4.20,53008,7.366667,10.833333,10.833333,7.366667,10.833333,10.833333,60482.699219,16545.800781,1653.733276,103.833336,23.500000,10.233334
0:21:36,1542384330,2018-11-16T16:05:30,2018-11-16T11:05:30,2.000,43.38,13.08,12.52,14.64,842.25,845.77,201.300003,26.79,1.0275,187,0,14.941,2.06390,4.20,53012,6.600000,10.200000,10.700000,6.600000,10.200000,10.700000,61540.699219,16861.767578,1699.233276,109.500000,24.266666,10.233334
0:22:06,1542384360,2018-11-16T16:06:00,2018-11-16T11:06:00,2.003,44.38,13.12,12.65,14.64,842.28,845.79,202.016663,26.72,1.0274,187,0,14.942,2.06800,4.20,53017,6.666667,9.400000,10.033334,6.666667,9.400000,10.033334,62558.000000,17164.232422,1755.133301,113.500000,24.400000,10.266666
0:22:36,1542384390,2018-11-16T16:06:30,2018-11-16T11:06:30,2.002,45.38,13.15,12.66,14.70,842.45,845.78,199.916672,26.37,1.0273,187,0,14.942,2.05163,4.20,53021,5.833333,8.433333,9.466666,5.833333,8.433333,9.466666,63544.199219,17458.166016,1801.133301,114.833336,25.233334,11.100000
0:23:06,1542384420,2018-11-16T16:07:00,2018-11-16T11:07:00,2.004,46.39,13.18,12.73,14.72,842.37,845.67,203.966660,26.44,1.0271,187,0,14.943,2.04668,4.20,53025,7.100000,9.466666,10.333333,7.100000,9.466666,10.333333,64667.398438,17800.000000,1839.466675,115.900002,25.966667,11.833333
0:23:36,1542384450,2018-11-16T16:07:30,2018-11-16T11:07:30,2.002,47.39,13.23,12.74,14.76,842.39,845.73,198.750000,26.63,1.0269,187,0,14.942,2.05222,4.20,53030,11.433333,14.733334,14.866667,11.433333,14.733334,14.866667,66327.296875,18298.767578,1894.599976,116.533333,26.100000,11.966666
0:24:06,1542384480,2018-11-16T16:08:00,2018-11-16T11:08:00,2.005,48.39,13.25,12.79,14.78,842.28,845.66,200.199997,26.61,1.0268,187,0,14.943,2.05309,4.20,53034,12.100000,14.766666,14.766666,12.100000,14.766666,14.766666,68093.398438,18818.466797,1940.766724,116.533333,26.100000,11.966666
0:24:36,1542384510,2018-11-16T16:08:30,2018-11-16T11:08:30,2.007,49.39,13.27,12.82,14.82,842.28,845.60,206.666672,26.61,1.0266,187,0,14.945,2.06712,4.20,53038,10.233334,13.166667,14.266666,10.233334,13.166667,14.266666,69593.296875,19271.966797,1985.533325,121.133331,28.166666,12.233334
0:25:06,1542384540,2018-11-16T16:09:00,2018-11-16T11:09:00,2.005,50.39,13.29,12.85,14.84,842.16,845.65,204.016663,26.63,1.0266,187,0,14.945,2.06507,4.20,53042,8.733334,13.666667,15.300000,8.733334,13.666667,15.300000,70977.398438,19695.199219,2044.566650,127.099998,30.600000,13.233334
0:25:36,1542384570,2018-11-16T16:09:30,2018-11-16T11:09:30,2.006,51.40,13.31,12.95,14.87,842.29,845.52,201.533340,26.55,1.0264,187,0,14.947,2.06917,4.20,53046,7.733333,11.733334,13.466666,7.733333,11.733334,13.466666,72190.296875,20074.066406,2099.000000,131.766663,32.700001,13.966666
0:26:06,1542384600,2018-11-16T16:10:00,2018-11-16T11:10:00,2.010,52.40,13.32,12.95,14.90,842.32,845.49,206.433334,26.67,1.0263,188,0,14.946,2.06947,4.20,53050,7.666667,12.033334,13.233334,7.666667,12.033334,13.233334,73469.898438,20450.533203,2151.233398,136.899994,33.900002,14.566667
0:26:36,1542384630,2018-11-16T16:10:30,2018-11-16T11:10:30,2.005,53.41,13.34,12.99,14.90,842.23,845.38,201.899994,26.71,1.0261,188,0,14.912,2.05455,4.20,53054,7.766667,10.466666,10.566667,7.766667,10.466666,10.566667,74722.203125,20813.666016,2191.566650,138.199997,33.900002,14.566667
0:27:06,1542384660,2018-11-16T16:11:00,2018-11-16T11:11:00,2.001,54.41,13.35,13.03,14.93,842.29,845.40,203.983337,26.72,1.0261,188,0,14.913,2.06010,4.20,53058,9.833333,12.900000,12.900000,9.833333,12.900000,12.900000,76233.398438,21256.400391,2243.333252,139.266663,33.900002,14.566667
0:27:36,1542384690,2018-11-16T16:11:30,2018-11-16T11:11:30,2.001,55.41,13.37,13.03,14.93,842.18,845.37,204.783340,26.74,1.0260,188,0,14.912,2.04319,4.20,53062,8.533334,11.666667,11.666667,8.533334,11.666667,11.666667,77507.898438,21654.132813,2288.566650,142.933334,33.900002,14.566667
0:28:06,1542384720,2018-11-16T16:12:00,2018-11-16T11:12:00,2.003,56.41,13.37,13.09,14.95,842.36,845.42,202.333328,26.70,1.0260,188,0,14.913,2.06712,4.20,53065,7.166667,9.733334,10.133333,7.166667,9.733334,10.133333,78653.296875,22001.232422,2323.866699,144.600006,34.233334,14.566667
0:28:36,1542384750,2018-11-16T16:12:30,2018-11-16T11:12:30,2.004,57.41,13.38,13.10,14.91,842.38,845.47,200.583328,26.71,1.0261,188,0,14.913,2.04494,4.20,53069,7.000000,9.600000,10.600000,7.000000,9.600000,10.600000,79775.000000,22336.433594,2366.533447,148.399994,35.633335,14.566667
0:29:06,1542384780,2018-11-16T16:13:00,2018-11-16T11:13:00,2.004,58.41,13.39,13.13,14.94,842.28,845.39,204.600006,26.72,1.0259,188,0,14.912,2.07005,4.20,53073,7.166667,9.200000,9.200000,7.166667,9.200000,9.200000,80885.101563,22672.632813,2403.899902,149.266663,35.633335,14.566667
0:29:36,1542384810,2018-11-16T16:13:30,2018-11-16T11:13:30,2.000,59.41,13.41,13.13,14.98,842.45,845.49,200.800003,26.73,1.0260,188,0,14.915,2.04930,4.20,53076,7.600000,8.533334,8.533334,7.600000,8.533334,8.533334,82025.203125,23016.267578,2437.366699,149.766663,35.633335,14.566667
0:30:06,1542384840,2018-11-16T16:14:00,2018-11-16T11:14:00,2.005,60.41,13.41,13.17,14.94,842.45,845.31,202.683334,26.80,1.0257,188,0,14.916,2.04203,4.20,53080,6.833333,9.833333,9.900000,6.833333,9.833333,9.900000,83081.203125,23332.099609,2490.466553,151.166672,35.700001,14.633333
0:30:36,1542384870,2018-11-16T16:14:30,2018-11-16T11:14:30,2.006,61.42,13.40,13.17,14.99,842.38,845.24,201.149994,26.81,1.0257,188,0,14.915,2.06332,4.20,53083,7.566667,10.433333,12.200000,7.566667,10.433333,12.200000,84244.000000,23673.533203,2539.133301,156.366669,38.433334,15.433333
0:31:06,1542384900,2018-11-16T16:15:00,2018-11-16T11:15:00,2.003,62.42,13.40,13.19,14.91,842.36,845.21,203.283340,26.90,1.0256,188,0,14.915,2.06654,4.20,53087,6.766667,9.533334,10.900000,6.766667,9.533334,10.900000,85267.500000,23987.900391,2589.433350,159.233337,39.966667,15.433333
0:31:36,1542384930,2018-11-16T16:15:30,2018-11-16T11:15:30,2.007,63.42,13.41,13.25,14.98,842.25,845.21,200.883331,26.83,1.0256,188,0,14.917,2.04756,4.20,53090,6.900000,11.166667,11.166667,6.900000,11.166667,11.166667,86390.296875,24325.966797,2636.566650,164.066666,39.966667,15.433333
0:32:06,1542384960,2018-11-16T16:16:00,2018-11-16T11:16:00,2.004,64.42,13.43,13.24,15.01,842.45,845.23,201.033340,26.81,1.0256,188,0,14.912,2.04435,4.13,53088,6.800000,10.566667,10.933333,6.800000,10.566667,10.933333,87487.601563,24656.566406,2688.300049,167.033340,40.566666,16.033333
0:32:36,1542384990,2018-11-16T16:16:30,2018-11-16T11:16:30,2.005,65.43,13.43,13.10,15.02,842.32,845.39,201.766663,26.79,1.0258,188,0,14.909,2.05047,4.12,53072,6.266667,7.633333,8.033334,6.266667,7.633333,8.033334,88522.500000,24960.166016,2719.000000,167.800003,40.966667,16.299999
0:33:06,1542385020,2018-11-16T16:17:00,2018-11-16T11:17:00,2.003,66.43,13.41,12.98,14.98,842.30,845.64,204.633331,26.90,1.0261,188,0,14.909,2.04465,4.12,53057,6.866667,9.200000,11.033334,6.866667,9.200000,11.033334,89620.296875,25299.300781,2758.800049,171.199997,43.166668,17.166666
0:33:36,1542385050,2018-11-16T16:17:30,2018-11-16T11:17:30,2.003,67.43,13.41,12.81,14.98,842.40,845.82,201.266663,26.97,1.0263,188,0,14.907,2.06595,4.11,53041,10.000000,12.633333,13.400000,10.000000,12.633333,13.400000,91086.703125,25742.267578,2802.666748,174.000000,44.099998,17.833334
0:34:06,1542385080,2018-11-16T16:18:00,2018-11-16T11:18:00,1.999,68.43,13.39,12.73,14.92,842.33,845.95,199.616669,26.93,1.0266,188,0,14.905,2.06039,4.11,53024,28.433332,34.133335,34.466667,25.266666,32.500000,34.466667,95052.296875,26928.066406,2894.733398,177.100006,44.400002,17.833334
0:34:36,1542385110,2018-11-16T16:18:30,2018-11-16T11:18:30,2.001,69.43,13.37,12.63,14.92,842.26,845.88,198.283340,27.10,1.0266,188,0,14.905,2.04843,4.11,53009,33.966667,39.433334,40.666668,29.500000,37.133335,40.666668,99659.703125,28304.966797,2995.066650,180.866669,45.900002,17.833334
0:35:06,1542385140,2018-11-16T16:19:00,2018-11-16T11:19:00,1.998,70.43,13.37,12.55,14.96,842.26,846.14,202.633331,27.08,1.0269,188,0,14.903,2.04639,4.11,52993,16.166666,18.633333,19.299999,16.166666,18.633333,19.299999,101908.500000,28982.199219,3056.666748,182.699997,46.900002,18.600000
0:35:36,1542385170,2018-11-16T16:19:30,2018-11-16T11:19:30,2.002,71.43,13.33,12.51,14.90,842.24,846.20,197.600006,26.98,1.0271,188,0,14.901,2.05368,4.10,52977,12.900000,16.266666,16.700001,12.900000,16.266666,16.700001,103823.898438,29559.833984,3105.933350,184.766663,47.866665,18.700001
0:36:06,1542385200,2018-11-16T16:20:00,2018-11-16T11:20:00,1.996,72.43,13.33,12.42,14.90,842.32,846.20,203.983337,27.04,1.0271,188,0,14.901,2.05543,4.11,52962,11.500000,15.200000,15.400000,11.500000,15.200000,15.400000,105457.398438,30059.199219,3167.199951,187.033340,48.200001,18.700001
0:36:36,1542385230,2018-11-16T16:20:30,2018-11-16T11:20:30,1.994,73.42,13.33,12.41,14.85,842.42,846.22,199.500000,27.10,1.0271,188,0,14.899,2.03767,4.10,52946,10.200000,13.666667,14.566667,10.200000,13.666667,14.566667,106894.500000,30497.199219,3229.199951,192.533340,49.533333,18.700001
0:37:06,1542385260,2018-11-16T16:21:00,2018-11-16T11:21:00,1.999,74.42,13.31,12.39,14.85,842.24,846.26,199.116669,27.19,1.0272,188,0,14.897,2.03912,4.11,52930,10.300000,15.400000,16.233334,10.300000,15.400000,16.233334,108427.703125,30969.800781,3293.366699,198.833328,50.533333,19.200001
0:37:36,1542385290,2018-11-16T16:21:30,2018-11-16T11:21:30,2.000,75.42,13.30,12.29,14.83,842.45,846.23,203.283340,27.16,1.0272,188,0,14.899,2.06098,4.10,52915,10.000000,12.933333,14.566667,10.000000,12.933333,14.566667,109885.398438,31416.333984,3350.100098,201.699997,52.233334,19.866667
0:38:06,1542385320,2018-11-16T16:22:00,2018-11-16T11:22:00,1.997,76.42,13.28,12.32,14.85,842.42,846.36,203.016663,27.15,1.0275,188,0,14.899,2.05251,4.10,52899,10.166667,13.033334,15.533334,10.166667,13.033334,15.533334,111324.601563,31869.867188,3402.600098,206.966660,54.966667,20.600000
0:38:36,1542385350,2018-11-16T16:22:30,2018-11-16T11:22:30,1.996,77.42,13.28,12.27,14.85,842.37,846.47,201.983337,27.30,1.0276,188,0,14.898,2.06449,4.10,52883,8.766666,12.266666,13.500000,8.766666,12.266666,13.500000,112655.703125,32274.632813,3451.199951,212.066666,56.366665,21.433332
0:39:06,1542385380,2018-11-16T16:23:00,2018-11-16T11:23:00,1.996,78.42,13.28,12.26,14.85,842.45,846.52,200.816666,27.06,1.0277,188,0,14.898,2.06566,4.10,52867,10.533334,13.333333,14.400000,10.533334,13.333333,14.400000,114170.796875,32729.433594,3506.300049,215.933334,57.500000,21.666666
0:39:36,1542385410,2018-11-16T16:23:30,2018-11-16T11:23:30,1.996,79.42,13.27,12.23,14.81,842.43,846.44,200.216660,27.18,1.0276,188,0,14.898,2.05718,4.09,52851,9.466666,11.933333,12.900000,9.466666,11.933333,12.900000,115500.203125,33134.566406,3553.100098,219.500000,58.700001,22.299999
0:40:06,1542385440,2018-11-16T16:24:00,2018-11-16T11:24:00,1.996,80.42,13.25,12.22,14.84,842.41,846.47,202.433334,27.27,1.0277,188,0,14.900,2.06098,4.10,52835,9.866667,12.466666,12.866667,9.866667,12.466666,12.866667,116853.398438,33547.832031,3606.566650,222.633331,59.866665,22.299999
0:40:36,1542385470,2018-11-16T16:24:30,2018-11-16T11:24:30,1.998,81.41,13.26,12.18,14.82,842.38,846.47,202.266663,27.04,1.0277,188,0,14.899,2.05572,4.10,52820,8.233334,11.066667,13.133333,8.233334,11.066667,13.133333,118155.296875,33940.667969,3656.733398,224.933334,62.000000,23.966667
0:41:06,1542385500,2018-11-16T16:25:00,2018-11-16T11:25:00,1.997,82.41,13.25,12.21,14.80,842.36,846.40,201.783340,27.33,1.0276,188,0,14.899,2.05193,4.10,52804,8.466666,11.300000,11.633333,8.466666,11.300000,11.633333,119455.500000,34335.234375,3700.766602,228.266663,62.466667,24.033333
0:41:36,1542385530,2018-11-16T16:25:30,2018-11-16T11:25:30,1.997,83.41,13.23,12.20,14.80,842.23,846.50,198.633331,27.32,1.0278,188,0,14.897,2.03506,4.10,52789,8.900000,11.866667,12.466666,8.900000,11.866667,12.466666,120787.601563,34747.132813,3750.266602,230.600006,63.500000,24.766666
0:42:06,1542385560,2018-11-16T16:26:00,2018-11-16T11:26:00,1.996,84.41,13.24,12.20,14.78,842.23,846.47,200.550003,27.41,1.0277,188,0,14.897,2.05309,4.10,52773,10.100000,11.966666,14.433333,10.100000,11.966666,14.433333,122209.601563,35175.566406,3806.033447,234.333328,66.699997,24.900000
0:42:36,1542385590,2018-11-16T16:26:30,2018-11-16T11:26:30,1.995,85.41,13.24,12.19,14.80,842.36,846.42,203.350006,27.49,1.0277,188,0,14.898,2.05689,4.10,52757,9.466666,11.300000,11.300000,9.466666,11.300000,11.300000,123602.296875,35585.367188,3846.566650,234.766663,66.800003,24.900000
0:43:06,1542385620,2018-11-16T16:27:00,2018-11-16T11:27:00,1.996,86.40,13.23,12.17,14.78,842.44,846.53,195.733337,27.38,1.0278,188,0,14.897,2.05338,4.09,52741,10.366667,12.233334,12.900000,10.366667,12.233334,12.900000,125058.898438,36025.566406,3892.966553,235.766663,67.800003,24.900000
0:43:36,1542385650,2018-11-16T16:27:30,2018-11-16T11:27:30,1.997,87.40,13.24,12.18,14.79,842.23,846.47,203.533340,27.36,1.0277,188,0,14.897,2.03854,4.09,52725,10.433333,14.466666,15.466666,10.433333,14.466666,15.466666,126548.296875,36481.398438,3969.100098,239.433334,68.933334,24.900000
0:44:06,1542385680,2018-11-16T16:28:00,2018-11-16T11:28:00,1.995,88.40,13.26,12.17,14.80,842.35,846.47,204.533340,27.42,1.0277,188,0,14.898,2.05601,4.09,52710,9.966666,12.966666,13.133333,9.966666,12.966666,13.133333,127969.398438,36913.167969,4020.800049,243.300003,69.400002,24.900000
0:44:36,1542385710,2018-11-16T16:28:30,2018-11-16T11:28:30,1.997,89.40,13.26,12.19,14.80,842.22,846.44,200.983337,27.67,1.0276,188,0,14.898,2.06215,4.09,52694,9.666667,12.766666,12.833333,9.666667,12.766666,12.833333,129432.500000,37355.300781,4078.566650,244.866669,69.466667,24.900000
0:45:06,1542385740,2018-11-16T16:29:00,2018-11-16T11:29:00,1.997,90.40,13.28,12.19,14.81,842.22,846.39,205.949997,27.65,1.0275,188,0,14.898,2.05222,4.09,52678,9.700000,12.666667,13.166667,9.700000,12.666667,13.166667,130873.296875,37797.632813,4133.700195,246.500000,70.266670,24.900000
0:45:36,1542385770,2018-11-16T16:29:30,2018-11-16T11:29:30,2.000,91.40,13.29,12.17,14.78,842.22,846.31,202.583328,27.72,1.0273,188,0,14.898,2.03941,4.08,52663,10.266666,14.466666,14.466666,10.266666,14.466666,14.466666,132382.796875,38257.300781,4199.633301,250.100006,70.266670,24.900000
0:46:06,1542385800,2018-11-16T16:30:00,2018-11-16T11:30:00,2.000,92.40,13.30,12.20,14.88,842.27,846.39,197.716660,27.72,1.0274,188,0,14.898,2.05630,4.09,52647,8.800000,12.300000,12.466666,8.800000,12.300000,12.466666,133796.500000,38683.132813,4245.633301,253.033340,70.766670,24.900000
0:46:36,1542385830,2018-11-16T16:30:30,2018-11-16T11:30:30,2.001,93.40,13.31,12.43,14.85,842.16,846.05,200.583328,27.62,1.0270,188,0,14.906,2.04726,4.20,52660,9.266666,12.433333,13.366667,9.266666,12.433333,13.366667,135221.296875,39108.300781,4295.600098,256.399994,71.533333,25.299999
0:47:06,1542385860,2018-11-16T16:31:00,2018-11-16T11:31:00,2.003,94.40,13.34,12.74,14.90,842.29,845.74,199.149994,27.64,1.0265,188,0,14.910,2.06624,4.20,52673,8.666667,11.633333,12.800000,8.666667,11.633333,12.800000,136693.406250,39527.566406,4343.433105,259.866669,72.966667,26.200001
0:47:36,1542385890,2018-11-16T16:31:30,2018-11-16T11:31:30,2.004,95.40,13.38,12.97,14.86,842.20,845.27,203.750000,27.75,1.0257,188,0,14.915,2.06976,4.20,52685,8.166667,12.166667,14.400000,8.166667,12.166667,14.400000,138114.406250,39935.398438,4408.533203,264.466675,74.599998,27.500000
0:48:06,1542385920,2018-11-16T16:32:00,2018-11-16T11:32:00,2.009,96.41,13.42,13.17,14.94,842.19,845.06,199.066666,27.61,1.0253,188,0,14.917,2.06010,4.20,52697,11.400000,15.033334,15.533334,11.400000,15.033334,15.533334,139850.203125,40448.367188,4482.833496,266.399994,75.466667,27.500000
0:48:36,1542385950,2018-11-16T16:32:30,2018-11-16T11:32:30,2.011,97.41,13.47,13.37,14.99,842.16,844.96,202.449997,27.21,1.0251,189,0,14.920,2.06976,4.20,52708,18.466667,21.133333,23.000000,18.466667,21.133333,23.000000,142477.296875,41215.699219,4541.200195,269.766663,77.500000,28.200001
0:49:06,1542385980,2018-11-16T16:33:00,2018-11-16T11:33:00,2.002,98.41,13.52,13.49,15.03,842.15,844.72,199.466660,27.08,1.0246,189,0,14.887,2.04000,4.20,52719,11.066667,13.666667,14.733334,11.066667,13.666667,14.733334,144160.906250,41710.867188,4587.966797,271.899994,78.900002,28.366667
0:49:36,1542386010,2018-11-16T16:33:30,2018-11-16T11:33:30,1.999,99.41,13.56,13.63,15.06,842.14,844.64,200.550003,27.23,1.0243,189,0,14.889,2.04087,4.20,52729,7.533333,10.100000,10.100000,7.533333,10.100000,10.100000,145390.296875,42080.101563,4626.533203,273.433319,79.066666,28.366667
0:50:06,1542386040,2018-11-16T16:34:00,2018-11-16T11:34:00,2.008,100.42,13.60,13.73,15.13,842.19,844.60,200.633331,27.12,1.0242,189,0,14.890,2.05922,4.20,52740,7.866667,11.000000,11.333333,7.866667,11.000000,11.333333,146640.406250,42456.765625,4666.366699,276.600006,80.066666,28.366667
0:50:36,1542386070,2018-11-16T16:34:30,2018-11-16T11:34:30,2.007,101.42,13.65,13.82,15.19,842.13,844.59,205.866669,27.02,1.0240,189,0,14.892,2.03738,4.20,52749,7.466667,10.800000,12.566667,7.466667,10.800000,12.566667,147832.796875,42820.132813,4714.100098,281.966675,82.300003,29.233334
0:51:06,1542386100,2018-11-16T16:35:00,2018-11-16T11:35:00,2.010,102.42,13.69,13.92,15.18,842.07,844.55,204.600006,27.07,1.0238,190,0,14.893,2.06419,4.20,52759,7.300000,11.700000,12.066667,7.300000,11.700000,12.066667,149085.906250,43175.734375,4765.000000,286.200012,82.766670,29.633333
0:51:36,1542386130,2018-11-16T16:35:30,2018-11-16T11:35:30,2.002,103.43,13.72,13.99,15.26,842.25,844.42,202.866669,27.22,1.0235,190,0,14.860,2.04465,4.20,52769,8.366667,12.500000,12.900000,8.366667,12.500000,12.900000,150495.906250,43587.300781,4816.700195,291.533325,83.233330,30.100000
0:52:06,1542386160,2018-11-16T16:36:00,2018-11-16T11:36:00,2.006,104.43,13.76,14.03,15.30,842.06,844.36,202.149994,27.27,1.0233,190,0,14.861,2.04406,4.20,52778,10.333333,13.700000,13.700000,10.333333,13.700000,13.700000,152024.703125,44050.066406,4883.500000,294.266663,83.233330,30.100000
0:52:36,1542386190,2018-11-16T16:36:30,2018-11-16T11:36:30,2.004,105.43,13.80,14.11,15.32,842.15,844.30,202.383331,27.21,1.0230,190,0,14.862,2.04174,4.20,52787,8.300000,11.466666,11.466666,8.300000,11.466666,11.466666,153413.593750,44461.000000,4930.100098,296.266663,83.233330,30.100000
0:53:06,1542386220,2018-11-16T16:37:00,2018-11-16T11:37:00,2.007,106.43,13.85,14.18,15.40,842.12,844.31,202.416672,27.29,1.0229,190,0,14.862,2.05659,4.20,52796,8.100000,11.633333,12.100000,8.100000,11.633333,12.100000,154752.906250,44869.132813,4971.666504,299.666656,84.333336,30.100000
0:53:36,1542386250,2018-11-16T16:37:30,2018-11-16T11:37:30,2.007,107.44,13.88,14.22,15.44,842.06,844.28,200.699997,27.21,1.0227,190,0,14.862,2.04930,4.20,52805,8.600000,13.300000,15.933333,8.600000,13.300000,15.933333,156245.500000,45314.765625,5027.333496,308.566681,87.866669,30.100000
0:54:06,1542386280,2018-11-16T16:38:00,2018-11-16T11:38:00,2.007,108.44,13.90,14.29,15.44,842.08,844.18,204.966660,26.88,1.0225,190,0,14.863,2.05659,4.20,52814,10.666667,13.366667,14.233334,10.666667,13.366667,14.233334,157815.000000,45783.933594,5075.600098,312.966675,88.933334,30.600000
0:54:36,1542386310,2018-11-16T16:38:30,2018-11-16T11:38:30,2.007,109.44,13.92,14.32,15.45,842.13,844.15,197.250000,26.91,1.0224,190,0,14.863,2.05280,4.20,52822,8.666667,11.966666,12.266666,8.666667,11.966666,12.266666,159163.906250,46196.332031,5121.866699,316.600006,89.300003,30.966667
0:55:06,1542386340,2018-11-16T16:39:00,2018-11-16T11:39:00,2.009,110.45,13.95,14.35,15.49,842.12,844.27,203.166672,26.95,1.0225,190,0,14.865,2.03883,4.20,52830,9.433333,13.500000,13.500000,9.433333,13.500000,13.500000,160620.406250,46646.132813,5185.299805,321.066681,89.300003,30.966667
0:55:36,1542386370,2018-11-16T16:39:30,2018-11-16T11:39:30,2.008,111.45,13.96,14.37,15.48,842.23,844.29,200.500000,26.68,1.0225,190,0,14.864,2.04552,4.20,52838,8.633333,13.800000,15.266666,8.633333,13.800000,15.266666,162068.093750,47077.566406,5255.133301,326.133331,91.000000,31.600000
0:56:06,1542386400,2018-11-16T16:40:00,2018-11-16T11:40:00,2.007,112.46,13.97,14.38,15.49,842.30,844.29,205.916672,26.69,1.0224,190,0,14.865,2.04203,4.20,52846,8.000000,11.233334,12.266666,8.000000,11.233334,12.266666,163394.406250,47472.699219,5308.333496,329.166656,93.133331,31.833334
0:56:36,1542386430,2018-11-16T16:40:30,2018-11-16T11:40:30,2.007,113.46,13.97,14.39,15.53,842.20,844.31,207.233337,26.78,1.0225,190,0,14.865,2.05018,4.20,52854,8.200000,12.466666,13.666667,8.200000,12.466666,13.666667,164759.406250,47884.699219,5363.399902,334.100006,94.733330,32.133335
0:57:06,1542386460,2018-11-16T16:41:00,2018-11-16T11:41:00,2.006,114.46,13.96,14.41,15.55,842.17,844.16,204.633331,26.89,1.0223,190,0,14.865,2.05718,4.20,52862,8.333333,12.133333,13.933333,8.333333,12.133333,13.933333,166095.203125,48282.300781,5407.233398,341.299988,97.099998,32.700001
0:57:36,1542386490,2018-11-16T16:41:30,2018-11-16T11:41:30,2.010,115.47,13.96,14.43,15.52,842.23,844.26,203.050003,26.98,1.0224,190,0,14.865,2.06654,4.20,52870,8.133333,12.333333,13.566667,8.133333,12.333333,13.566667,167455.203125,48692.601563,5465.866699,344.633331,98.633331,33.366665
0:58:06,1542386520,2018-11-16T16:42:00,2018-11-16T11:42:00,2.010,116.47,13.96,14.44,15.51,842.12,844.11,200.533340,26.99,1.0222,190,0,14.864,2.03535,4.20,52877,8.600000,13.133333,13.266666,8.600000,13.133333,13.266666,168836.906250,49111.066406,5526.733398,348.133331,98.833336,33.566666
0:58:36,1542386550,2018-11-16T16:42:30,2018-11-16T11:42:30,2.011,117.48,13.95,14.43,15.52,842.07,844.16,203.449997,27.04,1.0223,191,0,14.864,2.05893,4.20,52884,7.933333,13.633333,14.066667,7.933333,13.633333,14.066667,170186.406250,49520.398438,5586.333496,354.533325,99.666664,33.566666
0:59:06,1542386580,2018-11-16T16:43:00,2018-11-16T11:43:00,2.004,118.48,13.93,14.48,15.52,841.97,843.94,202.283340,27.07,1.0221,191,0,14.832,2.05601,4.20,52892,10.266666,13.000000,13.433333,10.266666,13.000000,13.433333,171717.500000,49977.332031,5630.766602,359.266663,100.333336,33.566666
0:59:36,1542386610,2018-11-16T16:43:30,2018-11-16T11:43:30,2.004,119.48,13.93,14.43,15.49,842.18,843.94,199.750000,27.03,1.0221,191,0,14.831,2.04087,4.20,52898,11.000000,13.266666,13.266666,11.000000,13.266666,13.266666,173256.296875,50437.535156,5673.000000,360.600006,100.566666,33.566666
1:00:06,1542386640,2018-11-16T16:44:00,2018-11-16T11:44:00,2.006,120.49,13.91,14.41,15.52,842.08,843.89,202.233337,26.98,1.0222,191,0,14.832,2.05718,4.20,52905,7.866667,11.566667,11.566667,7.866667,11.566667,11.566667,174547.500000,50819.800781,5727.200195,362.466675,100.566666,33.566666
1:00:36,1542386670,2018-11-16T16:44:30,2018-11-16T11:44:30,2.005,121.49,13.92,14.45,15.49,842.13,843.97,201.416672,26.98,1.0222,191,0,14.831,2.03246,4.20,52912,9.800000,12.200000,12.533334,9.800000,12.200000,12.533334,175952.296875,51245.734375,5776.033203,366.733337,100.766670,33.566666
1:01:06,1542386700,2018-11-16T16:45:00,2018-11-16T11:45:00,2.002,122.49,13.91,14.42,15.47,842.27,844.02,200.166672,27.05,1.0223,191,0,14.832,2.05718,4.20,52919,8.166667,11.800000,13.233334,8.166667,11.800000,13.233334,177247.500000,51636.000000,5823.100098,373.633331,102.000000,33.566666
1:01:36,1542386730,2018-11-16T16:45:30,2018-11-16T11:45:30,2.002,123.49,13.88,14.42,15.44,842.29,843.97,201.350006,27.15,1.0223,191,0,14.833,2.04000,4.20,52926,8.266666,11.500000,11.633333,8.266666,11.500000,11.633333,178537.500000,52020.765625,5865.733398,375.866669,102.300003,33.566666
1:02:06,1542386760,2018-11-16T16:46:00,2018-11-16T11:46:00,2.001,124.49,13.87,14.39,15.40,842.09,844.10,198.649994,27.02,1.0226,191,0,14.831,2.03072,4.20,52932,9.766666,12.266666,12.266666,9.766666,12.266666,12.266666,179904.203125,52435.500000,5913.899902,377.866669,102.300003,33.566666
1:02:36,1542386790,2018-11-16T16:46:30,2018-11-16T11:46:30,2.002,125.49,13.87,14.39,15.41,842.19,844.15,204.166672,26.93,1.0226,191,0,14.832,2.05047,4.20,52938,10.266666,12.366667,12.633333,10.266666,12.366667,12.633333,181357.500000,52872.964844,5964.733398,380.166656,102.300003,33.566666
1:03:06,1542386820,2018-11-16T16:47:00,2018-11-16T11:47:00,2.000,126.49,13.85,14.35,15.43,842.22,844.03,199.216660,26.92,1.0225,191,0,14.831,2.02407,4.20,52945,8.000000,11.566667,12.366667,8.000000,11.566667,12.366667,182600.093750,53245.535156,6015.500000,385.266663,103.300003,34.000000
1:03:36,1542386850,2018-11-16T16:47:30,2018-11-16T11:47:30,1.999,127.49,13.83,14.36,15.40,842.09,844.01,198.616669,27.01,1.0226,191,0,14.832,2.04435,4.20,52951,8.066667,12.633333,14.400000,8.066667,12.633333,14.400000,183904.000000,53638.199219,6071.299805,392.200012,104.566666,34.966667
1:04:06,1542386880,2018-11-16T16:48:00,2018-11-16T11:48:00,2.001,128.49,13.83,14.37,15.41,841.99,843.78,200.350006,26.98,1.0223,191,0,14.830,2.04261,4.20,52957,10.700000,14.033334,14.800000,10.700000,14.033334,14.800000,185426.000000,54098.632813,6133.933105,396.733337,105.766670,35.299999
1:04:36,1542386910,2018-11-16T16:48:30,2018-11-16T11:48:30,2.002,129.49,13.81,14.35,15.38,842.07,843.84,199.066666,26.96,1.0225,191,0,14.832,2.06127,4.20,52963,11.500000,15.866667,17.400000,11.500000,15.866667,17.400000,187131.203125,54616.132813,6202.500000,401.533325,108.266670,35.299999
1:05:06,1542386940,2018-11-16T16:49:00,2018-11-16T11:49:00,2.002,130.49,13.80,14.35,15.35,842.00,843.81,199.616669,26.98,1.0225,191,0,14.831,2.04901,4.20,52968,10.966666,15.066667,15.333333,10.966666,15.066667,15.333333,188733.593750,55094.367188,6256.566895,404.233337,108.533333,35.299999
1:05:36,1542386970,2018-11-16T16:49:30,2018-11-16T11:49:30,2.002,131.50,13.79,14.35,15.38,842.05,843.84,199.516663,27.03,1.0225,191,0,14.831,2.05134,4.20,52974,8.633333,12.566667,12.733334,8.633333,12.566667,12.733334,190085.203125,55493.699219,6312.566895,407.700012,108.866669,35.299999
1:06:06,1542387000,2018-11-16T16:50:00,2018-11-16T11:50:00,2.001,132.50,13.77,14.35,15.36,842.00,843.85,198.016663,27.06,1.0226,191,0,14.831,2.05805,4.20,52980,8.933333,11.833333,12.800000,8.933333,11.833333,12.800000,191523.000000,55914.601563,6357.600098,411.399994,110.266670,35.299999
1:06:36,1542387030,2018-11-16T16:50:30,2018-11-16T11:50:30,2.001,133.50,13.78,14.35,15.32,842.16,844.02,199.566666,27.15,1.0228,191,0,14.831,2.06010,4.20,52985,10.233334,14.966666,15.233334,10.233334,14.966666,15.233334,193230.000000,56402.667969,6420.633301,414.966675,110.500000,35.299999
1:07:06,1542387060,2018-11-16T16:51:00,2018-11-16T11:51:00,1.994,134.49,13.76,14.31,15.32,842.03,844.00,202.366669,27.08,1.0228,191,0,14.831,2.03188,4.20,52991,8.400000,12.566667,12.800000,8.400000,12.566667,12.800000,194627.500000,56817.800781,6471.566895,417.066681,110.733330,35.299999
1:07:36,1542387090,2018-11-16T16:51:30,2018-11-16T11:51:30,1.990,135.49,13.76,14.32,15.32,842.24,844.03,199.616669,27.02,1.0229,190,0,14.832,2.03072,4.20,52996,9.566667,13.100000,14.966666,9.566667,13.100000,14.966666,196137.406250,57268.800781,6528.033203,421.566681,112.900002,35.733334
1:08:06,1542387120,2018-11-16T16:52:00,2018-11-16T11:52:00,1.995,136.49,13.74,14.29,15.30,842.11,844.13,204.833328,27.13,1.0231,190,0,14.862,2.05368,4.20,53001,7.866667,10.633333,12.066667,7.866667,10.633333,12.066667,197353.406250,57629.332031,6565.533203,428.566681,114.766670,36.166668
1:08:36,1542387150,2018-11-16T16:52:30,2018-11-16T11:52:30,2.005,137.49,13.74,14.27,15.31,842.16,844.11,202.733337,26.98,1.0230,190,0,14.863,2.05163,4.20,53006,7.866667,11.666667,12.533334,7.866667,11.666667,12.533334,198603.703125,58014.566406,6613.133301,435.333344,115.933334,37.033333
1:09:06,1542387180,2018-11-16T16:53:00,2018-11-16T11:53:00,2.000,138.49,13.73,14.26,15.32,842.24,844.09,204.816666,26.98,1.0231,190,0,14.862,2.05484,4.20,53011,8.000000,12.200000,12.566667,8.000000,12.200000,12.566667,199939.796875,58411.832031,6667.166504,441.466675,116.066666,37.033333
1:09:36,1542387210,2018-11-16T16:53:30,2018-11-16T11:53:30,2.003,139.49,13.73,14.26,15.27,842.16,844.09,201.899994,27.05,1.0231,190,0,14.863,2.04989,4.20,53016,8.566667,12.066667,13.466666,8.566667,12.066667,13.466666,201293.500000,58824.734375,6716.833496,446.700012,117.599998,37.833332
1:10:06,1542387240,2018-11-16T16:54:00,2018-11-16T11:54:00,2.004,140.49,13.73,14.26,15.31,842.19,844.06,201.416672,27.11,1.0230,190,0,14.862,2.06039,4.20,53021,8.566667,11.966666,13.866667,8.566667,11.966666,13.866667,202616.703125,59228.867188,6767.266602,452.333344,119.400002,39.633335
1:10:36,1542387270,2018-11-16T16:54:30,2018-11-16T11:54:30,2.005,141.49,13.73,14.27,15.30,842.22,843.96,204.566666,27.13,1.0229,190,0,14.862,2.05222,4.20,53026,7.100000,9.300000,9.300000,7.100000,9.300000,9.300000,203718.203125,59561.000000,6805.833496,454.133331,119.400002,39.633335
1:11:06,1542387300,2018-11-16T16:55:00,2018-11-16T11:55:00,2.002,142.50,13.73,14.25,15.27,842.22,843.93,202.449997,27.03,1.0229,190,0,14.862,2.05981,4.20,53031,7.400000,10.633333,10.700000,7.400000,10.633333,10.700000,204874.093750,59909.632813,6850.600098,458.399994,119.633331,39.866665
1:11:36,1542387330,2018-11-16T16:55:30,2018-11-16T11:55:30,2.004,143.50,13.73,14.24,15.30,842.11,843.96,205.433334,27.08,1.0229,190,0,14.863,2.03274,4.20,53035,9.700000,11.866667,12.233334,9.700000,11.866667,12.233334,206239.296875,60321.699219,6897.766602,460.133331,120.266670,40.500000
1:12:06,1542387360,2018-11-16T16:56:00,2018-11-16T11:56:00,2.006,144.50,13.73,14.28,15.30,842.27,843.93,203.949997,27.00,1.0229,190,0,14.863,2.04989,4.20,53040,7.500000,10.766666,11.433333,7.500000,10.766666,11.433333,207390.703125,60672.265625,6940.200195,462.033325,121.500000,40.500000
1:12:36,1542387390,2018-11-16T16:56:30,2018-11-16T11:56:30,2.002,145.50,13.74,14.22,15.31,842.16,844.13,200.483337,26.79,1.0231,190,0,14.861,2.05513,4.20,53044,7.533333,10.100000,10.666667,7.533333,10.100000,10.666667,208565.203125,61027.167969,6988.566895,463.600006,122.366669,40.500000
1:13:06,1542387420,2018-11-16T16:57:00,2018-11-16T11:57:00,2.003,146.50,13.74,14.24,15.29,842.11,844.03,203.966660,27.08,1.0229,190,0,14.861,2.05572,4.20,53049,7.900000,10.200000,10.266666,7.900000,10.200000,10.266666,209786.000000,61394.867188,7030.166504,464.833344,122.933334,40.500000
1:13:36,1542387450,2018-11-16T16:57:30,2018-11-16T11:57:30,2.001,147.50,13.73,14.21,15.29,842.22,843.96,203.366669,27.25,1.0229,190,0,14.862,2.06010,4.20,53053,7.200000,11.366667,12.266666,7.200000,11.366667,12.266666,210953.000000,61745.535156,7078.366699,472.299988,124.366669,40.500000
1:14:06,1542387480,2018-11-16T16:58:00,2018-11-16T11:58:00,2.003,148.50,13.74,14.22,15.27,842.01,843.88,201.216660,26.92,1.0228,190,0,14.861,2.02898,4.20,53057,8.000000,11.633333,12.100000,8.000000,11.633333,12.100000,212225.500000,62128.601563,7134.266602,476.600006,125.033333,40.500000
1:14:36,1542387510,2018-11-16T16:58:30,2018-11-16T11:58:30,2.006,149.51,13.74,14.26,15.28,842.06,843.88,200.333328,26.96,1.0228,190,0,14.861,2.06361,4.20,53061,7.633333,10.966666,11.966666,7.633333,10.966666,11.966666,213474.593750,62505.035156,7181.200195,481.266663,126.266670,41.099998
1:15:06,1542387540,2018-11-16T16:59:00,2018-11-16T11:59:00,2.003,150.51,13.73,14.24,15.32,842.06,843.99,203.649994,26.86,1.0229,190,0,14.861,2.03043,4.20,53066,8.600000,13.300000,15.633333,8.600000,13.300000,15.633333,214881.796875,62926.464844,7242.366699,488.533325,129.133331,42.233334
1:15:36,1542387570,2018-11-16T16:59:30,2018-11-16T11:59:30,2.004,151.51,13.75,14.23,15.32,842.08,844.01,203.266663,26.88,1.0229,190,0,14.861,2.04639,4.20,53069,8.000000,11.700000,13.800000,8.000000,11.700000,13.800000,216159.203125,63312.367188,7295.133301,493.933319,132.899994,42.233334
1:16:06,1542387600,2018-11-16T17:00:00,2018-11-16T12:00:00,2.004,152.51,13.75,14.24,15.31,842.06,844.11,206.083328,26.94,1.0230,190,0,14.861,2.04872,4.20,53074,7.933333,10.266666,12.533334,7.933333,10.266666,12.533334,217420.593750,63697.566406,7337.733398,498.633331,136.199997,42.833332
1:16:36,1542387630,2018-11-16T17:00:30,2018-11-16T12:00:30,2.004,153.51,13.75,14.22,15.30,842.08,844.08,199.966660,26.86,1.0230,190,0,14.861,2.07035,4.20,53077,7.866667,9.766666,13.333333,7.866667,9.766666,13.333333,218685.796875,64075.367188,7376.133301,503.966675,140.933334,43.966667
1:17:06,1542387660,2018-11-16T17:01:00,2018-11-16T12:01:00,2.003,154.52,13.76,14.22,15.34,842.06,844.11,201.550003,26.92,1.0230,190,0,14.860,2.06332,4.20,53081,7.600000,9.833333,9.866667,7.600000,9.833333,9.866667,219879.593750,64429.601563,7410.066895,504.899994,141.066666,43.966667
1:17:36,1542387690,2018-11-16T17:01:30,2018-11-16T12:01:30,2.002,155.52,13.76,14.22,15.33,842.08,844.11,201.316666,26.59,1.0230,190,0,14.861,2.05776,4.20,53085,8.900000,12.133333,13.733334,8.900000,12.133333,13.733334,221268.000000,64854.300781,7455.899902,509.833344,143.333328,43.966667
1:18:06,1542387720,2018-11-16T17:02:00,2018-11-16T12:02:00,2.001,156.52,13.78,14.23,15.36,842.11,844.12,205.466660,26.77,1.0229,190,0,14.861,2.04552,4.20,53089,9.233334,11.666667,12.633333,9.233334,11.666667,12.633333,222692.593750,65272.199219,7507.066895,511.233337,144.733337,43.966667
1:18:36,1542387750,2018-11-16T17:02:30,2018-11-16T12:02:30,2.002,157.52,13.77,14.22,15.34,842.13,844.11,200.100006,27.03,1.0229,190,0,14.861,2.05047,4.20,53092,7.900000,10.066667,11.233334,7.900000,10.066667,11.233334,223933.500000,65632.132813,7556.266602,513.833313,146.266663,43.966667
1:19:06,1542387780,2018-11-16T17:03:00,2018-11-16T12:03:00,2.001,158.52,13.78,14.22,15.31,842.19,844.17,200.316666,26.83,1.0230,190,0,14.861,2.04843,4.20,53096,9.800000,11.833333,12.333333,9.800000,11.833333,12.333333,225356.796875,66056.367188,7611.733398,515.733337,146.966660,43.966667
1:19:36,1542387810,2018-11-16T17:03:30,2018-11-16T12:03:30,2.005,159.52,13.77,14.18,15.34,842.11,844.11,201.050003,26.77,1.0230,190,0,14.861,2.06390,4.20,53100,10.300000,12.833333,14.400000,10.300000,12.833333,14.400000,226817.906250,66500.031250,7667.733398,518.500000,147.966660,43.966667
1:20:06,1542387840,2018-11-16T17:04:00,2018-11-16T12:04:00,2.006,160.53,13.77,14.20,15.35,842.18,844.00,201.966660,26.76,1.0228,190,0,14.862,2.06917,4.20,53103,9.866667,12.333333,14.033334,9.866667,12.333333,14.033334,228231.703125,66931.132813,7717.600098,521.500000,149.699997,44.633335
1:20:36,1542387870,2018-11-16T17:04:30,2018-11-16T12:04:30,2.001,161.53,13.76,14.21,15.31,842.06,844.18,202.116669,26.82,1.0231,190,0,14.860,2.02176,4.20,53107,9.066667,11.933333,14.200000,9.066667,11.933333,14.200000,229590.296875,67335.367188,7765.633301,527.466675,152.333328,45.700001
1:21:06,1542387900,2018-11-16T17:05:00,2018-11-16T12:05:00,2.006,162.53,13.75,14.23,15.31,842.08,844.13,200.616669,26.82,1.0230,190,0,14.863,2.04203,4.20,53110,8.133333,12.000000,12.000000,8.133333,12.000000,12.000000,230867.906250,67715.898438,7821.833496,531.799988,152.366669,45.700001
1:21:36,1542387930,2018-11-16T17:05:30,2018-11-16T12:05:30,2.002,163.53,13.75,14.17,15.30,842.08,844.08,202.416672,26.82,1.0230,190,0,14.858,2.04843,4.13,53103,9.666667,12.900000,15.433333,9.666667,12.900000,15.433333,232262.593750,68135.765625,7880.866699,536.166687,155.800003,45.700001
1:22:06,1542387960,2018-11-16T17:06:00,2018-11-16T12:06:00,2.002,164.53,13.74,14.04,15.31,842.06,844.31,197.833328,26.88,1.0233,190,0,14.853,2.04552,4.12,53087,11.100000,14.900000,15.666667,11.100000,14.900000,15.666667,233866.796875,68615.000000,7943.133301,538.599976,156.533340,45.700001
1:22:36,1542387990,2018-11-16T17:06:30,2018-11-16T12:06:30,2.000,165.53,13.72,13.84,15.28,842.09,844.47,202.533340,26.92,1.0236,190,0,14.852,2.04697,4.12,53071,11.166667,15.466666,15.733334,11.166667,15.466666,15.733334,235448.906250,69094.429688,8016.833496,540.966675,156.766663,45.700001
1:23:06,1542388020,2018-11-16T17:07:00,2018-11-16T12:07:00,1.997,166.53,13.69,13.71,15.29,842.14,844.55,203.233337,26.89,1.0238,190,0,14.851,2.05484,4.12,53056,10.666667,13.733334,15.733334,10.666667,13.733334,15.733334,237023.796875,69562.101563,8076.933105,543.833313,159.100006,45.700001
1:23:36,1542388050,2018-11-16T17:07:30,2018-11-16T12:07:30,1.994,167.53,13.66,13.58,15.26,842.20,844.75,196.350006,26.93,1.0241,190,0,14.849,2.05630,4.12,53040,10.533334,13.266666,15.100000,10.533334,13.266666,15.100000,238509.703125,70011.070313,8132.700195,547.733337,160.766663,46.400002
1:24:06,1542388080,2018-11-16T17:08:00,2018-11-16T12:08:00,1.998,168.53,13.64,13.46,15.24,841.97,844.83,201.683334,26.96,1.0243,190,0,14.847,2.03564,4.12,53024,8.933333,13.600000,14.000000,8.933333,13.600000,14.000000,239895.593750,70439.632813,8190.633301,551.500000,161.300003,46.866665
1:24:36,1542388110,2018-11-16T17:08:30,2018-11-16T12:08:30,1.997,169.52,13.63,13.39,15.20,842.05,844.88,202.000000,27.08,1.0244,190,0,14.846,2.05426,4.11,53009,7.933333,11.966666,12.533334,7.933333,11.966666,12.533334,241162.296875,70822.929688,8240.333008,556.966675,161.866669,47.433334
1:25:06,1542388140,2018-11-16T17:09:00,2018-11-16T12:09:00,1.998,170.52,13.61,13.31,15.16,841.94,845.09,201.916672,27.02,1.0247,190,0,14.844,2.04232,4.11,52993,8.766666,12.566667,12.900000,8.766666,12.566667,12.900000,242545.593750,71234.968750,8299.766602,558.766663,162.433334,47.766666
1:25:36,1542388170,2018-11-16T17:09:30,2018-11-16T12:09:30,1.996,171.52,13.59,13.18,15.18,841.96,845.11,201.183334,27.06,1.0248,190,0,14.843,2.03593,4.11,52977,7.666667,10.766666,12.800000,7.666667,10.766666,12.800000,243790.296875,71594.468750,8350.433594,564.299988,165.600006,48.400002
1:26:06,1542388200,2018-11-16T17:10:00,2018-11-16T12:10:00,1.995,172.52,13.57,13.14,15.13,841.92,845.25,202.566666,27.20,1.0250,190,0,14.842,2.04639,4.11,52962,7.100000,10.366667,12.200000,7.100000,10.366667,12.200000,244888.296875,71931.031250,8397.500000,569.033325,168.333328,49.166668
1:26:36,1542388230,2018-11-16T17:10:30,2018-11-16T12:10:30,1.994,173.51,13.56,13.04,15.11,841.98,845.22,194.633331,27.38,1.0250,190,0,14.842,2.05280,4.11,52946,7.933333,11.500000,11.866667,7.933333,11.500000,11.866667,246170.500000,72323.296875,8441.233398,572.099976,168.899994,49.166668
1:27:06,1542388260,2018-11-16T17:11:00,2018-11-16T12:11:00,1.992,174.51,13.55,13.03,15.10,842.01,845.23,204.399994,27.38,1.0251,190,0,14.841,2.04203,4.11,52930,7.233333,8.800000,10.166667,7.233333,8.800000,10.166667,247335.296875,72674.968750,8477.966797,573.933350,170.166672,49.166668
1:27:36,1542388290,2018-11-16T17:11:30,2018-11-16T12:11:30,1.991,175.51,13.53,12.99,15.09,842.02,845.34,200.050003,27.44,1.0253,190,0,14.839,2.02522,4.11,52915,7.433333,10.300000,10.466666,7.433333,10.300000,10.466666,248495.296875,73027.031250,8529.266602,575.166687,170.533340,49.166668
1:28:06,1542388320,2018-11-16T17:12:00,2018-11-16T12:12:00,1.994,176.50,13.52,12.91,15.05,842.00,845.36,199.399994,27.67,1.0253,190,0,14.840,2.03043,4.11,52899,8.066667,11.566667,12.233334,8.066667,11.566667,12.233334,249748.203125,73409.234375,8587.700195,577.233337,171.633331,49.166668
1:28:36,1542388350,2018-11-16T17:12:30,2018-11-16T12:12:30,1.993,177.50,13.51,12.88,15.07,842.00,845.47,202.949997,27.54,1.0255,190,0,14.839,2.05018,4.11,52884,7.866667,11.733334,12.266666,7.866667,11.733334,12.266666,250989.500000,73793.070313,8647.333008,580.900024,172.666672,49.166668
1:29:06,1542388380,2018-11-16T17:13:00,2018-11-16T12:13:00,1.994,178.50,13.51,12.84,15.07,841.93,845.47,196.583328,27.62,1.0255,190,0,14.838,2.03709,4.10,52868,8.000000,10.333333,10.466666,8.000000,10.333333,10.466666,252233.906250,74165.132813,8689.966797,583.666687,173.133331,49.166668
1:29:36,1542388410,2018-11-16T17:13:30,2018-11-16T12:13:30,1.993,179.49,13.50,12.81,15.06,841.91,845.49,200.216660,27.80,1.0256,190,0,14.839,2.05981,4.10,52852,7.466667,10.233334,11.433333,7.466667,10.233334,11.433333,253482.703125,74527.867188,8733.299805,588.866638,174.133331,49.166668
1:30:06,1542388440,2018-11-16T17:14:00,2018-11-16T12:14:00,1.992,180.49,13.50,12.80,15.05,841.91,845.52,195.866669,27.85,1.0256,190,0,14.838,2.03651,4.10,52837,10.100000,12.766666,13.433333,10.100000,12.766666,13.433333,255048.593750,74993.101563,8779.966797,590.766663,174.866669,49.166668
1:30:36,1542388470,2018-11-16T17:14:30,2018-11-16T12:14:30,1.995,181.49,13.50,12.77,15.03,841.91,845.42,199.949997,27.84,1.0255,190,0,14.838,2.04465,4.09,52821,10.200000,13.866667,15.833333,10.200000,13.866667,15.833333,256567.906250,75459.968750,8841.466797,595.066650,177.466660,50.033333
1:31:06,1542388500,2018-11-16T17:15:00,2018-11-16T12:15:00,1.994,182.48,13.49,12.77,15.06,841.91,845.37,199.733337,27.80,1.0254,190,0,14.838,2.04581,4.10,52805,10.600000,12.633333,13.633333,10.600000,12.633333,13.633333,258120.406250,75916.398438,8897.900391,596.466675,178.366669,50.299999
1:31:36,1542388530,2018-11-16T17:15:30,2018-11-16T12:15:30,1.993,183.48,13.49,12.76,15.03,841.91,845.42,197.933334,27.80,1.0255,190,0,14.837,2.06361,4.09,52789,9.766666,13.333333,14.900000,9.766666,13.333333,14.900000,259639.906250,76371.796875,8949.333008,600.099976,179.866669,51.566666
1:32:06,1542388560,2018-11-16T17:16:00,2018-11-16T12:16:00,1.992,184.48,13.50,12.75,15.03,841.94,845.47,199.550003,27.67,1.0255,190,0,14.838,2.04261,4.09,52774,8.566667,12.100000,12.933333,8.566667,12.100000,12.933333,261006.703125,76790.367188,9003.466797,604.066650,181.233337,51.766666
1:32:36,1542388590,2018-11-16T17:16:30,2018-11-16T12:16:30,1.992,185.47,13.49,12.75,15.01,841.91,845.47,200.383331,27.69,1.0256,190,0,14.838,2.05222,4.10,52758,8.833333,12.800000,13.533334,8.833333,12.800000,13.533334,262418.906250,77205.031250,9062.700195,608.299988,182.566666,51.766666
1:33:06,1542388620,2018-11-16T17:17:00,2018-11-16T12:17:00,1.993,186.47,13.51,12.74,15.03,841.89,845.47,199.949997,27.72,1.0255,190,0,14.837,2.04145,4.09,52742,9.466666,12.866667,13.300000,9.466666,12.866667,13.300000,263846.312500,77636.164063,9115.299805,610.466675,182.933334,52.033333
1:33:36,1542388650,2018-11-16T17:17:30,2018-11-16T12:17:30,1.995,187.47,13.50,12.74,15.06,841.78,845.60,198.416672,27.86,1.0257,190,0,14.837,2.04639,4.10,52727,9.200000,12.733334,15.433333,9.200000,12.733334,15.433333,265259.593750,78067.132813,9167.133789,614.900024,185.800003,53.400002
1:34:06,1542388680,2018-11-16T17:18:00,2018-11-16T12:18:00,1.995,188.46,13.50,12.75,15.08,841.91,845.37,201.216660,27.69,1.0254,190,0,14.838,2.06039,4.09,52711,8.533334,13.133333,13.466666,8.533334,13.133333,13.466666,266679.093750,78491.898438,9221.066406,617.766663,186.266663,53.500000
1:34:36,1542388710,2018-11-16T17:18:30,2018-11-16T12:18:30,1.995,189.46,13.52,12.70,15.05,841.81,845.67,201.649994,27.69,1.0257,190,0,14.838,2.06332,4.09,52695,8.933333,13.633333,15.466666,8.933333,13.633333,15.466666,268121.500000,78931.601563,9294.633789,623.400024,187.866669,53.500000
1:35:06,1542388740,2018-11-16T17:19:00,2018-11-16T12:19:00,1.993,190.46,13.53,12.72,15.06,841.93,845.54,197.166672,27.72,1.0255,190,0,14.835,2.02927,4.09,52680,8.100000,10.066667,10.866667,8.100000,10.066667,10.866667,269427.500000,79320.929688,9338.299805,624.566650,187.866669,53.500000
1:35:36,1542388770,2018-11-16T17:19:30,2018-11-16T12:19:30,1.990,191.45,13.54,12.74,15.07,842.06,845.67,204.399994,28.08,1.0256,190,0,14.837,2.03651,4.09,52664,10.033334,13.266666,14.200000,10.033334,13.266666,14.200000,270964.906250,79786.968750,9392.400391,629.000000,189.066666,53.500000
1:36:06,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,1.987,192.45,13.53,12.72,15.09,841.97,845.57,202.133331,27.62,1.0256,189,0,14.836,2.03767,4.09,52648,11.966666,15.700000,17.700001,11.966666,15.700000,17.700001,272701.187500,80313.296875,9466.966797,635.500000,191.633331,54.766666
1:36:36,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,1.996,193.44,13.54,12.93,15.05,842.14,845.49,201.116669,27.71,1.0254,189,0,14.880,2.06127,4.20,52662,11.366667,15.033334,17.366667,11.366667,15.033334,17.366667,274420.406250,80826.929688,9530.433594,640.000000,194.366669,55.233334
1:37:06,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.000,194.44,13.56,13.22,15.10,841.98,845.12,200.416672,27.92,1.0249,189,0,14.884,2.02869,4.20,52675,8.866667,13.000000,13.633333,8.866667,13.000000,13.633333,275776.687500,81231.703125,9598.766602,642.400024,194.800003,55.233334
1:37:36,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.005,195.45,13.58,13.52,15.12,841.88,844.61,202.083328,27.94,1.0242,189,0,14.888,2.03622,4.20,52687,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,277225.500000,81665.398438,9652.900391,643.633362,194.800003,55.233334
1:38:06,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.007,196.45,13.61,13.67,15.15,841.82,844.40,201.100006,27.98,1.0238,189,0,14.889,2.07181,4.20,52699,11.300000,14.433333,15.633333,11.300000,14.433333,15.633333,278825.000000,82151.531250,9716.466797,646.366638,196.033340,55.233334
1:38:36,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,2.010,197.45,13.64,13.87,15.20,841.97,844.11,199.649994,27.73,1.0234,189,0,14.893,2.04348,4.20,52711,11.800000,15.200000,15.666667,11.800000,15.200000,15.666667,280530.812500,82664.703125,9766.733398,647.966675,196.533340,55.233334
1:39:06,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.003,198.46,13.69,14.00,15.22,841.99,844.17,203.883331,27.84,1.0232,189,0,14.895,2.05105,4.20,52722,10.633333,14.000000,14.466666,10.633333,14.000000,14.466666,282047.500000,83125.734375,9818.633789,651.366638,197.033340,55.233334
1:39:36,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.010,199.46,13.70,14.05,15.24,841.91,844.01,202.766663,27.69,1.0230,189,0,14.896,2.04668,4.20,52732,9.833333,13.333333,14.466666,9.833333,13.333333,14.466666,283513.812500,83569.968750,9874.500000,655.500000,198.100006,55.233334
1:40:06,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.006,200.46,13.73,14.18,15.19,841.94,843.91,204.350006,27.70,1.0228,189,0,14.897,2.05922,4.20,52743,9.633333,14.300000,15.500000,9.633333,14.300000,15.500000,284959.406250,84007.929688,9949.066406,661.099976,199.100006,56.066666
1:40:36,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.007,201.47,13.75,14.25,15.30,841.82,843.73,207.383331,27.68,1.0225,189,0,14.898,2.06654,4.20,52753,7.833333,11.700000,12.500000,7.833333,11.700000,12.500000,286239.812500,84379.664063,10008.733398,664.933350,200.266663,56.466667
1:41:06,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,2.017,202.48,13.79,14.32,15.32,841.91,843.79,199.949997,27.66,1.0224,189,0,14.898,2.05368,4.20,52763,9.333333,13.133333,15.400000,9.333333,13.133333,15.400000,287717.000000,84816.632813,10072.299805,669.533325,202.933334,56.966667
1:41:36,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,2.009,203.48,13.81,14.36,15.29,841.89,843.63,200.949997,27.47,1.0222,189,0,14.898,2.05163,4.20,52772,9.000000,12.066667,12.400000,9.000000,12.066667,12.400000,289106.687500,85235.132813,10118.833008,671.566650,203.466660,56.966667
1:42:06,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,2.016,204.49,13.83,14.47,15.36,841.83,843.60,199.983337,27.71,1.0220,189,0,14.899,2.04610,4.20,52782,8.233334,10.933333,11.700000,8.233334,10.933333,11.700000,290416.187500,85623.929688,10170.566406,673.066650,204.233337,57.733334
1:42:36,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.017,205.50,13.87,14.53,15.41,841.88,843.61,205.733337,27.79,1.0219,191,0,14.900,2.07328,4.20,52791,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,291729.906250,86027.101563,10222.966797,675.133362,204.333328,57.833332
1:43:06,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.003,206.50,13.89,14.57,15.43,841.76,843.43,201.783340,27.63,1.0216,191,0,14.836,2.04116,4.20,52800,8.266666,12.200000,13.966666,8.266666,12.200000,13.966666,293064.312500,86431.000000,10276.966797,680.033325,206.800003,59.233334
1:43:36,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.004,207.50,13.91,14.59,15.40,841.86,843.45,201.283340,27.54,1.0216,191,0,14.836,2.05981,4.20,52809,8.733334,12.333333,15.133333,8.733334,12.333333,15.133333,294486.000000,86859.468750,10327.900391,686.900024,210.033340,60.233334
1:44:06,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,2.003,208.50,13.93,14.60,15.44,841.86,843.53,200.466660,27.32,1.0216,191,0,14.837,2.04116,4.20,52818,8.900000,12.066667,15.100000,8.900000,12.066667,15.100000,295915.093750,87278.468750,10381.799805,695.200012,212.133331,60.433334
1:44:36,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.005,209.50,13.95,14.64,15.48,841.91,843.45,200.199997,27.24,1.0215,191,0,14.836,2.04174,4.20,52827,8.433333,12.300000,12.300000,8.433333,12.300000,12.300000,297246.812500,87677.968750,10442.533203,699.099976,212.133331,60.433334
1:45:06,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,2.007,210.51,13.97,14.67,15.49,841.77,843.52,200.016663,27.18,1.0215,191,0,14.838,2.05426,4.20,52835,7.833333,13.266666,13.633333,7.833333,13.266666,13.633333,298510.687500,88062.601563,10509.966797,705.666687,212.666672,60.433334
1:45:36,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,2.005,211.51,14.00,14.66,15.51,841.96,843.59,201.350006,27.25,1.0214,191,0,14.836,2.04232,4.20,52843,7.166667,9.166667,10.200000,7.166667,9.166667,10.200000,299635.187500,88395.296875,10547.233398,707.966675,213.000000,60.433334
1:46:06,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,2.007,212.51,14.03,14.67,15.52,841.98,843.66,201.816666,26.99,1.0214,191,0,14.836,2.04319,4.20,52851,7.466667,11.000000,12.066667,7.466667,11.000000,12.066667,300870.312500,88762.898438,10600.266602,711.966675,214.399994,60.433334
1:46:36,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,2.006,213.52,14.05,14.69,15.55,841.90,843.58,203.233337,27.29,1.0212,191,0,14.838,2.05893,4.20,52859,6.833333,8.733334,10.166667,6.833333,8.733334,10.166667,301968.000000,89095.101563,10635.666992,715.433350,215.933334,61.299999
1:47:06,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,2.009,214.52,14.07,14.70,15.57,841.97,843.63,199.916672,27.25,1.0212,191,0,14.838,2.06039,4.20,52867,7.600000,10.933333,11.666667,7.600000,10.933333,11.666667,303206.812500,89473.968750,10683.233398,717.666687,216.833328,61.299999
1:47:36,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,2.008,215.52,14.09,14.71,15.61,841.89,843.67,201.050003,27.34,1.0212,191,0,14.838,2.04756,4.20,52875,7.000000,9.666667,10.866667,7.000000,9.666667,10.866667,304379.812500,89816.898438,10735.233398,720.700012,217.533340,61.500000
1:48:06,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.006,216.53,14.11,14.76,15.59,841.97,843.46,203.416672,27.34,1.0209,191,0,14.839,2.04087,4.20,52882,7.466667,10.866667,11.533334,7.466667,10.866667,11.533334,305578.500000,90176.570313,10786.066406,725.299988,218.199997,62.166668
1:48:36,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,2.008,217.53,14.14,14.76,15.66,841.91,843.50,200.116669,27.35,1.0208,191,0,14.837,2.06156,4.20,52890,8.700000,12.100000,12.133333,8.700000,12.100000,12.133333,306976.093750,90600.335938,10833.433594,727.466675,218.199997,62.166668
1:49:06,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,2.009,218.54,14.16,14.77,15.69,841.84,843.50,202.000000,27.21,1.0207,191,0,14.837,2.04494,4.20,52897,8.366667,11.966666,12.133333,8.366667,11.966666,12.133333,308288.093750,90996.734375,10886.400391,731.633362,218.366669,62.166668
1:49:36,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.009,219.54,14.18,14.77,15.69,841.86,843.50,203.199997,27.12,1.0207,191,0,14.838,2.04406,4.20,52904,8.666667,12.266666,12.866667,8.666667,12.266666,12.866667,309691.812500,91418.531250,10944.200195,735.333313,219.766663,62.333332
1:50:06,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.009,220.55,14.22,14.78,15.68,841.82,843.64,207.033340,26.86,1.0207,191,0,14.839,2.05484,4.20,52911,9.866667,13.500000,15.200000,9.866667,13.500000,15.200000,311268.812500,91895.000000,10989.166992,742.166687,221.366669,63.033333
1:50:36,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.010,221.55,14.22,14.82,15.74,841.82,843.56,201.850006,26.61,1.0206,191,0,14.839,2.03014,4.20,52918,8.800000,12.366667,14.066667,8.800000,12.366667,14.066667,312702.187500,92328.000000,11033.633789,746.233337,222.899994,63.900002
1:51:06,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.012,222.56,14.25,14.80,15.76,841.85,843.58,199.933334,26.52,1.0206,193,0,14.838,2.06185,4.20,52925,8.000000,10.666667,11.633333,8.000000,10.666667,11.633333,313916.406250,92695.765625,11072.633789,749.666687,224.233337,64.733330
1:51:36,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,1.998,223.56,14.28,14.85,15.78,841.88,843.52,197.350006,26.60,1.0204,193,0,14.770,2.02320,4.20,52931,8.033334,10.766666,10.800000,8.033334,10.766666,10.800000,315197.000000,93088.132813,11117.000000,751.500000,224.266663,64.766670
1:52:06,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,2.001,224.56,14.30,14.90,15.79,841.88,843.44,200.216660,26.60,1.0202,193,0,14.772,2.02638,4.20,52938,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,316396.906250,93453.101563,11157.700195,751.966675,224.266663,64.766670
1:52:36,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,1.999,225.56,14.32,14.84,15.82,841.84,843.64,198.066666,26.44,1.0204,193,0,14.771,2.04058,4.20,52944,8.100000,11.200000,12.400000,8.100000,11.200000,12.400000,317731.187500,93855.234375,11199.066406,754.966675,226.566666,64.766670
1:53:06,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.000,226.55,14.34,14.87,15.85,841.82,843.66,199.899994,26.51,1.0203,193,0,14.771,2.03101,4.20,52951,8.033334,11.566667,12.433333,8.033334,11.566667,12.433333,319091.593750,94257.500000,11243.000000,759.466675,228.600006,64.766670
1:53:36,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,1.998,227.55,14.36,14.85,15.89,841.83,843.61,203.550003,26.24,1.0202,193,0,14.771,2.01599,4.20,52957,9.633333,12.600000,12.633333,9.633333,12.600000,12.633333,320569.906250,94695.929688,11287.099609,762.866638,228.666672,64.766670
1:54:06,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,1.999,228.55,14.39,14.83,15.85,841.78,843.73,201.016663,26.27,1.0202,193,0,14.771,2.04989,4.20,52963,7.933333,10.233334,11.700000,7.933333,10.233334,11.700000,321836.406250,95067.796875,11324.400391,767.466675,230.233337,64.933334
1:54:36,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,2.006,229.56,14.40,14.82,15.88,841.83,843.73,200.600006,26.11,1.0202,193,0,14.772,2.05397,4.20,52969,7.033333,8.400000,9.333333,7.033333,8.400000,9.333333,322978.312500,95407.234375,11368.866211,768.966675,231.199997,65.633331
1:55:06,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,2.008,230.56,14.42,14.85,15.96,841.80,843.75,199.833328,26.16,1.0202,193,0,14.770,2.05076,4.20,52975,7.366667,10.366667,12.000000,7.366667,10.366667,12.000000,324144.000000,95763.765625,11418.733398,773.966675,232.933334,66.066666
1:55:36,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,2.002,231.56,14.43,14.88,15.94,841.88,843.61,203.133331,26.27,1.0200,193,0,14.772,2.04726,4.20,52980,7.566667,8.966666,11.700000,7.566667,8.966666,11.700000,325334.406250,96113.929688,11461.266602,777.400024,234.966660,66.500000
1:56:06,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,2.004,232.56,14.46,14.89,15.96,841.74,843.64,198.666672,25.81,1.0199,193,0,14.771,2.02753,4.20,52986,7.500000,10.133333,11.100000,7.500000,10.133333,11.100000,326575.500000,96485.531250,11507.533203,778.066650,235.633331,66.500000
1:56:36,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,2.001,233.56,14.48,14.93,15.98,841.64,843.63,196.383331,25.82,1.0198,193,0,14.772,2.05047,4.20,52992,6.766667,8.900000,9.400000,6.766667,8.900000,9.400000,327676.593750,96805.398438,11549.366211,780.000000,236.699997,66.500000
1:57:06,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,2.004,234.57,14.49,14.92,15.96,841.76,843.58,200.866669,25.91,1.0197,193,0,14.773,2.04494,4.20,52997,6.766667,8.500000,9.533334,6.766667,8.500000,9.533334,328825.906250,97137.468750,11582.799805,783.666687,237.966660,66.500000
1:57:36,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,2.004,235.57,14.52,14.95,16.01,841.75,843.62,199.933334,25.87,1.0197,193,0,14.772,2.02869,4.20,53003,7.500000,9.200000,11.100000,7.500000,9.200000,11.100000,330065.500000,97496.234375,11619.566406,788.266663,239.699997,66.500000
1:58:06,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,2.005,236.57,14.54,14.95,16.05,841.75,843.61,200.416672,25.77,1.0196,193,0,14.772,2.03912,4.20,53008,6.833333,8.666667,8.733334,6.833333,8.666667,8.733334,331171.906250,97818.968750,11647.299805,792.633362,239.866669,66.500000
1:58:36,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,2.006,237.57,14.56,14.96,16.06,841.46,843.58,201.433334,25.70,1.0195,193,0,14.771,2.03854,4.20,53013,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,332301.406250,98156.734375,11679.633789,794.066650,239.866669,66.500000
1:59:06,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,2.007,238.58,14.59,14.92,16.08,841.56,843.61,202.183334,25.76,1.0194,193,0,14.772,2.04930,4.20,53018,7.633333,10.500000,11.533334,7.633333,10.500000,11.533334,333532.906250,98526.703125,11723.966797,798.000000,240.733337,67.366669
1:59:36,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,2.005,239.58,14.60,14.97,16.08,841.61,843.63,200.350006,26.74,1.0193,193,0,14.772,2.03390,4.20,53023,7.600000,9.633333,9.633333,7.600000,9.633333,9.633333,334727.000000,98880.898438,11758.766602,801.299988,240.733337,67.366669
2:00:06,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,2.006,240.58,14.63,15.01,16.13,841.56,843.64,198.350006,25.58,1.0193,193,0,14.773,2.05893,4.20,53028,7.533333,10.800000,10.900000,7.533333,10.800000,10.900000,335886.906250,99237.531250,11800.533203,805.866638,240.800003,67.433334
2:00:36,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,2.006,241.59,14.65,15.04,16.10,841.52,843.56,200.333328,25.72,1.0191,193,0,14.773,2.05193,4.20,53033,7.100000,9.933333,12.633333,7.100000,9.933333,12.633333,337057.812500,99582.703125,11847.733398,811.866638,244.000000,68.866669
2:01:06,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,2.010,242.59,14.67,15.04,16.13,841.51,843.53,202.699997,25.88,1.0190,193,0,14.772,2.03072,4.20,53038,7.366667,10.633333,11.366667,7.366667,10.633333,11.366667,338264.812500,99944.335938,11894.833008,815.233337,245.066666,69.099998
2:01:36,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,2.002,243.59,14.69,15.00,16.17,841.57,843.68,204.600006,25.80,1.0191,193,0,14.772,2.04639,4.20,53042,8.066667,11.866667,12.500000,8.066667,11.866667,12.500000,339674.812500,100361.835938,11950.266602,818.500000,245.766663,69.800003
2:02:06,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.005,244.59,14.69,15.00,16.19,841.61,843.71,203.033340,25.64,1.0192,193,0,14.773,2.06098,4.20,53047,6.966667,10.966666,13.300000,6.966667,10.966666,13.300000,340844.593750,100714.296875,11998.866211,828.500000,249.300003,70.800003
2:02:36,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.008,245.60,14.72,14.99,16.17,841.49,843.55,198.783340,25.48,1.0189,193,0,14.772,2.05513,4.20,53051,8.600000,11.266666,12.033334,8.600000,11.266666,12.033334,342205.406250,101124.070313,12041.333008,831.266663,250.133331,71.566666
2:03:06,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.009,246.60,14.74,15.01,16.23,841.45,843.70,198.800003,25.65,1.0190,193,0,14.773,2.03912,4.20,53056,7.633333,10.866667,11.900000,7.633333,10.866667,11.900000,343414.406250,101488.468750,12081.933594,834.666687,251.500000,72.933334
2:03:36,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.009,247.61,14.75,15.06,16.23,841.51,843.64,203.533340,25.68,1.0189,193,0,14.773,2.03390,4.20,53060,8.066667,11.266666,13.133333,8.066667,11.266666,13.133333,344776.000000,101888.164063,12128.733398,840.299988,253.733337,75.166664
2:04:06,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.004,248.61,14.75,15.03,16.25,841.59,843.72,203.533340,25.61,1.0190,193,0,14.773,2.05338,4.20,53064,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,346067.812500,102274.765625,12180.266602,845.166687,253.733337,75.166664
2:04:36,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.003,249.61,14.76,15.04,16.25,841.59,843.66,204.416672,25.72,1.0188,193,0,14.773,2.04756,4.20,53069,7.800000,11.133333,11.133333,7.800000,11.133333,11.133333,347271.812500,102645.203125,12221.333008,848.033325,253.733337,75.166664
2:05:06,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.008,250.62,14.77,15.02,16.26,841.59,843.69,202.116669,25.59,1.0189,193,0,14.772,2.05718,4.20,53073,7.233333,9.300000,9.633333,7.233333,9.300000,9.633333,348383.906250,102975.734375,12259.366211,850.200012,254.066666,75.500000
2:05:36,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.009,251.62,14.78,15.04,16.27,841.52,843.71,200.983337,25.63,1.0188,193,0,14.773,2.05630,4.20,53077,8.433333,11.733334,12.500000,8.433333,11.733334,12.500000,349678.312500,103372.929688,12308.366211,852.000000,254.966660,76.400002
2:06:06,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.009,252.62,14.81,15.04,16.32,841.50,843.76,201.266663,25.61,1.0188,193,0,14.772,2.04435,4.20,53081,7.166667,8.833333,10.600000,7.166667,8.833333,10.600000,350811.406250,103718.070313,12349.799805,853.433350,256.066681,77.500000
2:06:36,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.009,253.63,14.81,15.05,16.28,841.54,843.66,204.883331,25.69,1.0187,193,0,14.774,2.05134,4.20,53085,6.033333,7.533333,7.833333,6.033333,7.533333,7.833333,351799.593750,104006.765625,12374.433594,854.966675,256.333344,77.766670
2:07:06,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.008,254.63,14.82,15.02,16.32,841.62,843.78,201.266663,25.66,1.0188,193,0,14.772,2.04058,4.20,53089,6.733333,8.700000,8.800000,6.733333,8.700000,8.800000,352867.812500,104328.296875,12409.033203,855.933350,257.000000,77.766670
2:07:36,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.008,255.64,14.82,15.02,16.25,841.51,843.86,205.466660,25.65,1.0189,193,0,14.773,2.04523,4.20,53092,7.300000,10.066667,10.733334,7.300000,10.066667,10.733334,354016.093750,104677.367188,12446.633789,861.066650,258.000000,77.766670
2:08:06,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.007,256.64,14.84,15.02,16.38,841.54,843.86,203.833328,25.59,1.0188,193,0,14.773,2.04901,4.20,53096,9.000000,11.266666,11.400000,9.000000,11.266666,11.400000,355329.406250,105077.898438,12489.133789,863.500000,258.066681,77.766670
2:08:36,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.006,257.64,14.84,14.99,16.34,841.54,843.80,204.883331,25.52,1.0187,193,0,14.773,2.04523,4.20,53100,6.933333,8.133333,8.133333,6.933333,8.133333,8.133333,356359.500000,105390.367188,12524.933594,865.066650,258.066681,77.766670
2:09:06,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.011,258.65,14.85,15.04,16.33,841.51,843.80,198.583328,25.43,1.0187,193,0,14.773,2.04261,4.20,53103,6.466667,9.433333,10.733334,6.466667,9.433333,10.733334,357440.406250,105709.570313,12565.000000,868.433350,259.366669,77.766670
2:09:36,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.012,259.66,14.86,15.09,16.36,841.46,843.69,200.533340,25.47,1.0185,195,0,14.773,2.05747,4.20,53107,5.766667,8.833333,10.200000,5.766667,8.833333,10.200000,358452.093750,106011.867188,12609.966797,872.433350,260.666656,77.766670
2:10:06,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,1.999,260.66,14.87,15.09,16.40,841.49,843.67,201.600006,25.49,1.0185,195,0,14.708,2.04610,4.20,53110,7.266667,10.533334,10.733334,7.266667,10.533334,10.733334,359627.000000,106367.765625,12662.333008,875.500000,261.033325,77.766670
2:10:36,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,1.999,261.65,14.88,15.07,16.36,841.41,843.72,201.149994,25.51,1.0185,195,0,14.711,2.03971,4.20,53114,6.566667,8.633333,9.533334,6.566667,8.633333,9.533334,360739.812500,106693.531250,12707.933594,877.433350,262.200012,77.766670
2:11:06,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,1.997,262.65,14.88,15.11,16.40,841.59,843.67,197.800003,25.34,1.0184,195,0,14.710,2.03130,4.20,53117,7.333333,11.000000,11.333333,7.333333,11.000000,11.333333,361933.687500,107051.765625,12762.400391,880.200012,262.600006,78.066666
2:11:36,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,1.998,263.65,14.89,15.06,16.40,841.45,843.89,199.199997,25.31,1.0187,195,0,14.706,2.02869,4.13,53108,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,363025.500000,107379.703125,12804.533203,881.033325,262.600006,78.066666
2:12:06,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,1.995,264.65,14.90,14.89,16.38,841.53,844.10,205.883331,25.55,1.0189,195,0,14.702,2.03188,4.13,53092,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,364102.906250,107707.203125,12844.666992,884.799988,262.600006,78.066666
2:12:36,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,1.993,265.65,14.88,14.70,16.36,841.49,844.20,199.899994,25.33,1.0191,195,0,14.701,2.04406,4.12,53077,6.366667,9.033334,9.266666,6.366667,9.033334,9.266666,365101.187500,108008.570313,12890.066406,887.633362,263.000000,78.066666
2:13:06,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,1.996,266.64,14.88,14.57,16.37,841.59,844.28,200.633331,25.40,1.0192,195,0,14.699,2.02725,4.12,53061,6.000000,7.766667,8.133333,6.000000,7.766667,8.133333,366007.093750,108287.031250,12935.299805,889.233337,263.466675,78.066666
2:13:36,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,1.994,267.64,14.86,14.50,16.42,841.46,844.44,199.816666,25.41,1.0194,195,0,14.696,2.03477,4.11,53046,5.133333,7.166667,7.700000,5.133333,7.166667,7.700000,366928.687500,108563.070313,12966.099609,890.766663,264.166656,78.766670
2:14:06,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,1.996,268.64,14.85,14.38,16.36,841.45,844.50,202.800003,25.52,1.0195,195,0,14.695,2.04435,4.11,53030,6.100000,8.066667,9.333333,6.100000,8.066667,9.333333,367929.687500,108861.398438,13007.933594,893.533325,265.833344,79.800003
2:14:36,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,1.995,269.64,14.84,14.33,16.33,841.43,844.75,199.033340,25.47,1.0199,195,0,14.695,2.04785,4.12,53015,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,369054.687500,109193.335938,13052.900391,898.466675,266.066681,79.800003
2:15:06,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,1.993,270.63,14.84,14.27,16.34,841.42,844.80,202.783340,25.47,1.0199,195,0,14.694,2.03361,4.11,52999,6.133333,8.133333,9.200000,6.133333,8.133333,9.200000,370026.000000,109491.929688,13097.666992,901.700012,267.233337,79.800003
2:15:36,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,1.994,271.63,14.83,14.21,16.30,841.43,844.73,196.033340,25.61,1.0199,195,0,14.692,2.02176,4.11,52984,7.100000,8.666667,9.333333,7.100000,8.666667,9.333333,371054.187500,109813.734375,13129.900391,903.933350,267.799988,79.800003
2:16:06,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,1.992,272.63,14.83,14.11,16.30,841.38,844.91,199.083328,25.55,1.0201,195,0,14.692,2.03651,4.11,52968,6.100000,7.033333,7.033333,6.100000,7.033333,7.033333,372000.906250,110101.031250,13164.200195,904.066650,267.799988,79.800003
2:16:36,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,1.994,273.62,14.82,14.09,16.30,841.25,844.83,201.550003,25.31,1.0201,195,0,14.692,2.03767,4.11,52952,5.566667,6.900000,6.933333,5.566667,6.900000,6.933333,372931.687500,110381.734375,13191.166992,905.333313,267.966675,79.800003
2:17:06,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,1.991,274.62,14.81,14.06,16.29,841.34,844.86,195.000000,25.43,1.0201,195,0,14.692,2.03419,4.11,52937,6.866667,8.833333,9.633333,6.866667,8.833333,9.633333,373966.687500,110696.429688,13243.900391,907.833313,269.133331,79.800003
2:17:36,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,1.989,275.61,14.82,14.02,16.31,841.42,844.86,199.766663,25.40,1.0201,193,0,14.690,2.01023,4.11,52921,5.266667,8.466666,8.600000,5.266667,8.466666,8.600000,374938.593750,110986.734375,13290.266602,910.466675,269.533325,79.800003
2:18:06,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.006,276.62,14.81,14.04,16.34,841.15,844.91,198.800003,25.49,1.0202,193,0,14.756,2.05572,4.11,52905,4.866667,6.833333,8.100000,4.866667,6.833333,8.100000,375796.687500,111251.664063,13320.200195,912.833313,271.266663,81.400002
2:18:36,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.007,277.62,14.82,14.01,16.34,841.20,844.83,202.583328,25.49,1.0201,193,0,14.755,2.04232,4.11,52890,5.933333,7.866667,8.700000,5.933333,7.866667,8.700000,376787.687500,111550.968750,13362.933594,914.366638,272.133331,81.533333
2:19:06,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.006,278.62,14.83,14.00,16.34,841.17,844.88,200.966660,25.38,1.0201,193,0,14.755,2.04348,4.11,52874,5.933333,7.233333,7.766667,5.933333,7.233333,7.766667,377720.593750,111830.468750,13399.933594,915.466675,272.833344,82.233330
2:19:36,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.007,279.63,14.84,13.98,16.30,841.17,844.88,201.433334,25.47,1.0200,193,0,14.755,2.05163,4.11,52859,6.600000,7.933333,7.933333,6.600000,7.933333,7.933333,378719.812500,112133.429688,13430.933594,916.099976,273.000000,82.400002
2:20:06,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.002,280.63,14.84,13.96,16.32,841.22,845.01,203.683334,25.71,1.0202,193,0,14.753,2.05543,4.10,52843,7.066667,9.466666,9.466666,7.066667,9.466666,9.466666,379886.687500,112483.234375,13475.433594,916.799988,273.000000,82.400002
2:20:36,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.003,281.63,14.83,13.96,16.32,841.35,844.96,199.600006,25.68,1.0202,193,0,14.756,2.04872,4.10,52827,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,381193.312500,112866.734375,13518.633789,920.633362,273.000000,82.400002
2:21:06,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.002,282.63,14.84,13.93,16.33,841.28,845.01,202.516663,25.86,1.0202,193,0,14.752,2.02060,4.10,52811,7.500000,9.733334,9.733334,7.500000,9.733334,9.733334,382378.906250,113221.570313,13558.900391,922.666687,273.000000,82.400002
2:21:36,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,1.992,283.63,14.84,13.92,16.31,841.43,845.27,203.283340,25.68,1.0205,193,0,14.752,2.02638,4.10,52796,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,383634.593750,113582.703125,13597.799805,923.666687,273.000000,82.400002
2:22:06,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,1.996,284.62,14.85,13.93,16.34,841.41,845.24,203.866669,25.67,1.0204,193,0,14.753,2.03477,4.10,52780,13.500000,17.733334,18.233334,13.500000,17.733334,18.233334,385541.812500,114166.296875,13675.033203,926.533325,273.600006,82.400002
2:22:36,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.004,285.63,14.84,13.96,16.34,841.34,845.03,200.783340,25.62,1.0202,193,0,14.752,2.03101,4.10,52764,10.200000,13.133333,13.466666,10.200000,13.133333,13.466666,387010.906250,114613.234375,13740.033203,929.466675,274.033325,82.400002
2:23:06,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.002,286.63,14.84,13.95,16.32,841.09,844.91,203.616669,25.49,1.0201,193,0,14.755,2.04726,4.10,52748,7.366667,8.566667,10.266666,7.366667,8.566667,10.266666,388130.093750,114960.765625,13777.366211,932.299988,276.200012,82.400002
2:23:36,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.001,287.63,14.84,13.95,16.33,841.12,844.93,200.983337,25.62,1.0201,193,0,14.755,2.05368,4.10,52732,11.466666,15.800000,16.299999,11.466666,15.800000,16.299999,389867.593750,115487.031250,13837.266602,938.900024,277.066681,82.400002
2:24:06,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.004,288.63,14.84,13.92,16.38,841.17,844.88,203.550003,25.73,1.0200,193,0,14.753,2.04989,4.09,52717,14.000000,21.266666,21.266666,14.000000,21.266666,21.266666,391937.500000,116116.867188,13931.799805,945.099976,277.066681,82.400002
2:24:36,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.000,289.63,14.84,13.93,16.33,841.28,844.93,205.850006,25.38,1.0201,193,0,14.753,2.03796,4.09,52701,11.866667,15.866667,16.566668,11.866667,15.866667,16.566668,393662.687500,116637.500000,14011.700195,947.666687,277.833344,82.400002
2:25:06,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.004,290.63,14.85,13.92,16.34,841.19,845.14,198.550003,25.63,1.0203,193,0,14.752,2.05835,4.09,52685,11.100000,13.400000,14.233334,11.100000,13.400000,14.233334,395247.500000,117114.367188,14066.266602,949.433350,279.233337,82.400002
2:25:36,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.001,291.63,14.84,13.96,16.32,841.17,845.09,202.533340,25.64,1.0203,193,0,14.755,2.04726,4.09,52670,9.800000,13.400000,14.333333,9.800000,13.400000,14.333333,396771.593750,117568.031250,14124.966797,955.033325,280.633331,82.866669
2:26:06,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.003,292.63,14.84,13.91,16.32,841.22,845.06,200.266663,25.59,1.0203,193,0,14.752,2.03448,4.09,52654,10.400000,14.366667,16.100000,10.400000,14.366667,16.100000,398349.500000,118047.734375,14186.500000,963.233337,282.266663,83.266670
2:26:36,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.002,293.63,14.83,13.94,16.29,841.25,845.17,200.800003,25.43,1.0204,193,0,14.753,2.05747,4.08,52638,9.600000,13.600000,16.066668,9.600000,13.600000,16.066668,399860.093750,118501.000000,14240.666992,972.500000,285.466675,83.866669
2:27:06,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.000,294.63,14.84,13.93,16.30,841.28,845.16,200.600006,25.36,1.0204,193,0,14.752,2.02956,4.09,52623,9.166667,13.466666,15.733334,9.166667,13.466666,15.733334,401347.312500,118938.796875,14301.633789,981.200012,287.466675,85.866669
2:27:36,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.003,295.64,14.85,13.94,16.33,841.30,845.06,198.149994,25.41,1.0202,193,0,14.751,2.04348,4.08,52607,8.733334,14.600000,14.900000,8.733334,14.600000,14.900000,402816.312500,119380.734375,14374.166992,986.700012,288.133331,85.866669
2:28:06,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.002,296.64,14.84,13.90,16.34,841.17,844.88,202.399994,25.36,1.0201,193,0,14.752,2.03651,4.09,52591,8.400000,11.066667,11.466666,8.400000,11.066667,11.466666,404138.687500,119784.265625,14417.933594,989.233337,288.500000,85.866669
2:28:36,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.005,297.64,14.85,13.93,16.35,841.14,844.88,197.533340,25.19,1.0200,193,0,14.751,2.04494,4.09,52575,11.500000,15.666667,17.700001,11.500000,15.666667,17.700001,405931.187500,120326.703125,14475.166992,994.099976,290.200012,86.866669
2:29:06,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.002,298.64,14.86,14.11,16.35,841.19,844.72,203.500000,24.91,1.0198,193,0,14.762,2.05455,4.20,52590,15.500000,23.233334,24.600000,15.500000,23.233334,24.600000,408235.500000,121033.734375,14569.133789,1003.833313,291.566681,87.599998
2:29:36,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.005,299.64,14.90,14.43,16.33,841.16,844.46,202.949997,24.96,1.0194,193,0,14.768,2.03448,4.20,52605,11.133333,14.800000,15.400000,11.133333,14.800000,15.400000,409928.593750,121540.429688,14626.866211,1007.799988,292.700012,87.599998
2:30:06,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.008,300.65,14.93,14.70,16.44,841.15,844.04,199.750000,25.03,1.0187,193,0,14.771,2.05047,4.20,52618,11.300000,15.000000,16.133333,11.300000,15.000000,16.133333,411539.687500,122032.500000,14688.366211,1015.866638,294.666656,88.066666
2:30:36,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.011,301.65,14.96,14.91,16.43,841.32,843.75,202.833328,24.85,1.0183,194,0,14.773,2.05543,4.20,52631,12.533334,16.266666,18.633333,12.533334,16.266666,18.633333,413300.093750,122565.796875,14759.266602,1022.200012,297.333344,89.333336
2:31:06,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.005,302.65,15.01,15.07,16.47,841.19,843.69,204.783340,24.78,1.0180,194,0,14.742,2.04203,4.20,52644,8.533334,11.066667,12.233334,8.533334,11.066667,12.233334,414678.906250,122976.429688,14799.099609,1024.933350,298.600006,89.333336
2:31:36,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.009,303.66,15.03,15.20,16.52,841.24,843.55,198.050003,24.73,1.0178,194,0,14.744,2.04465,4.20,52656,8.300000,10.766666,11.200000,8.300000,10.766666,11.200000,416034.812500,123383.500000,14842.633789,1026.466675,299.066681,89.333336
2:32:06,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.010,304.66,15.08,15.30,16.51,841.20,843.46,200.949997,24.69,1.0175,194,0,14.746,2.04174,4.20,52668,8.533334,11.566667,11.900000,8.533334,11.566667,11.900000,417332.593750,123774.703125,14899.599609,1029.300049,299.600006,89.333336
2:32:36,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.012,305.67,15.11,15.41,16.54,841.18,843.23,200.316666,24.80,1.0171,195,0,14.748,2.04552,4.20,52679,8.100000,10.900000,11.566667,8.100000,10.900000,11.566667,418678.093750,124167.734375,14949.799805,1030.933350,300.299988,89.333336
2:33:06,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.008,306.67,15.14,15.52,16.59,841.12,843.14,196.983337,24.69,1.0169,195,0,14.717,2.03796,4.20,52691,7.466667,9.700000,11.266666,7.466667,9.700000,11.266666,419906.593750,124534.031250,14994.866211,1033.500000,301.399994,89.333336
2:33:36,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.007,307.68,15.18,15.58,16.61,841.14,843.11,198.300003,24.35,1.0167,195,0,14.718,2.04000,4.20,52701,9.000000,12.533334,14.266666,9.000000,12.533334,14.266666,421361.000000,124968.164063,15043.900391,1039.333374,303.500000,89.866669
2:34:06,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.010,308.68,15.20,15.64,16.66,841.18,843.10,197.649994,24.44,1.0167,195,0,14.719,2.04814,4.20,52712,7.100000,8.533334,11.100000,7.100000,8.533334,11.100000,422479.000000,125304.203125,15082.233398,1043.133301,306.500000,90.766670
2:34:36,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.011,309.69,15.22,15.69,16.69,841.23,843.10,203.283340,24.47,1.0166,195,0,14.721,2.03709,4.20,52723,7.533333,10.900000,12.600000,7.533333,10.900000,12.600000,423689.187500,125669.367188,15140.833008,1048.800049,308.266663,91.933334
2:35:06,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.009,310.69,15.25,15.75,16.71,841.12,843.07,199.466660,24.46,1.0164,195,0,14.721,2.03854,4.20,52733,7.566667,10.000000,10.000000,7.566667,10.000000,10.000000,424879.687500,126027.796875,15190.599609,1051.333374,308.266663,91.933334
2:35:36,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.013,311.70,15.28,15.85,16.73,841.04,842.99,198.883331,24.51,1.0162,196,0,14.722,2.04989,4.20,52743,7.200000,10.500000,11.300000,7.200000,10.500000,11.300000,426071.593750,126388.164063,15239.533203,1055.800049,309.500000,91.933334
2:36:06,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.005,312.70,15.30,15.84,16.73,841.01,842.85,201.166672,24.48,1.0160,196,0,14.689,2.03477,4.20,52753,68.533333,78.199997,79.400002,46.133335,54.933334,65.699997,435540.000000,129208.929688,15448.833008,1059.366699,310.933319,92.033333
2:36:36,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.007,313.71,15.34,15.92,16.81,841.08,842.81,201.266663,24.43,1.0158,196,0,14.689,2.04668,4.20,52763,32.566666,40.233334,41.133335,27.299999,36.200001,39.799999,440254.406250,130604.835938,15580.066406,1062.566650,311.766663,92.599998
2:37:06,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,2.009,314.71,15.36,15.95,16.79,841.23,842.89,203.883331,24.26,1.0158,196,0,14.690,2.04552,4.20,52773,23.600000,28.366667,28.833334,23.133333,28.366667,28.833334,443673.687500,131611.171875,15681.633789,1066.066650,312.366669,92.599998
2:37:36,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,2.005,315.71,15.39,15.94,16.82,841.10,842.81,205.083328,24.38,1.0156,196,0,14.691,2.02638,4.20,52782,23.000000,26.733334,26.966667,23.000000,26.733334,26.966667,446888.500000,132568.500000,15768.099609,1068.233276,312.700012,92.599998
2:38:06,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.005,316.71,15.41,15.97,16.89,841.18,842.82,201.616669,24.42,1.0156,196,0,14.690,2.03622,4.20,52791,17.966667,21.833334,22.566668,17.966667,21.833334,22.566668,449559.000000,133359.906250,15840.866211,1071.966675,314.000000,92.766670
2:38:36,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,2.008,317.72,15.44,15.98,16.84,841.24,842.95,204.466660,24.04,1.0156,196,0,14.692,2.03941,4.20,52801,9.133333,11.600000,13.166667,9.133333,11.600000,13.166667,451025.500000,133797.562500,15883.666992,1075.733276,315.533325,94.300003
2:39:06,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,2.004,318.72,15.46,16.00,16.91,841.11,842.94,200.783340,24.08,1.0155,196,0,14.691,2.02927,4.20,52809,8.733334,10.666667,11.300000,8.733334,10.666667,11.300000,452332.906250,134197.000000,15921.500000,1077.599976,316.266663,94.333336
2:39:36,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.007,319.72,15.47,15.98,16.91,841.19,842.99,201.350006,24.31,1.0155,196,0,14.691,2.03738,4.20,52818,7.066667,8.933333,9.433333,7.066667,8.933333,9.433333,453442.687500,134529.000000,15956.299805,1080.500000,317.166656,94.333336
2:40:06,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,2.011,320.73,15.48,16.03,16.95,841.13,842.86,204.066666,24.09,1.0154,196,0,14.691,2.03217,4.20,52827,7.466667,9.466666,9.833333,7.466667,9.466666,9.833333,454622.312500,134892.531250,15989.566406,1083.233276,318.166656,94.333336
2:40:36,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,2.011,321.73,15.50,16.00,16.92,841.05,842.96,203.583328,24.09,1.0154,197,0,14.691,2.04697,4.20,52835,9.766666,12.666667,13.466666,9.766666,12.666667,13.466666,456024.687500,135329.062500,16038.966797,1088.500000,319.333344,94.333336
2:41:06,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,2.005,322.74,15.51,16.02,16.93,841.02,842.85,198.416672,23.99,1.0153,197,0,14.658,2.02638,4.20,52844,8.033334,11.800000,12.066667,8.033334,11.800000,12.066667,457247.093750,135699.062500,16098.500000,1092.633301,319.899994,94.333336
2:41:36,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,2.005,323.74,15.53,16.02,16.98,840.94,842.87,201.966660,23.89,1.0152,197,0,14.657,2.02493,4.20,52852,7.500000,12.333333,12.866667,7.500000,12.333333,12.866667,458528.812500,136088.328125,16159.033203,1098.333374,320.666656,94.333336
2:42:06,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,2.005,324.74,15.55,16.03,17.01,841.07,842.94,200.916672,23.94,1.0152,197,0,14.658,2.03709,4.20,52860,8.500000,12.033334,12.366667,8.500000,12.033334,12.366667,459875.187500,136498.906250,16218.033203,1100.500000,321.233337,94.333336
2:42:36,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,2.006,325.74,15.56,16.03,17.00,841.01,842.92,196.100006,23.96,1.0152,197,0,14.657,2.02869,4.20,52868,9.333333,11.800000,12.200000,9.333333,11.800000,12.200000,461265.812500,136922.828125,16278.066406,1101.566650,322.299988,94.333336
2:43:06,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,2.003,326.75,15.57,16.02,17.00,841.04,842.89,201.000000,24.03,1.0151,197,0,14.658,2.02638,4.20,52875,9.200000,12.266666,12.733334,9.200000,12.266666,12.733334,462756.312500,137369.031250,16331.666992,1103.766724,323.366669,94.333336
2:43:36,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,2.003,327.75,15.58,16.06,17.04,841.09,842.91,198.983337,24.08,1.0151,197,0,14.658,2.02378,4.20,52883,9.700000,13.366667,13.900000,9.700000,13.366667,13.900000,464266.687500,137827.906250,16392.333984,1106.699951,323.966675,94.933334
2:44:06,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,2.008,328.75,15.60,16.08,17.03,841.06,842.96,199.416672,24.14,1.0151,197,0,14.658,2.02956,4.20,52890,9.300000,12.966666,13.333333,9.300000,12.966666,13.333333,465703.312500,138265.328125,16445.166016,1109.699951,324.533325,95.199997
2:44:36,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,2.009,329.76,15.61,16.09,17.06,841.06,842.83,202.399994,24.12,1.0149,197,0,14.658,2.04581,4.20,52898,10.333333,14.366667,15.100000,10.333333,14.366667,15.100000,467339.312500,138763.796875,16503.367188,1112.333374,325.866669,95.199997
2:45:06,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,2.008,330.76,15.62,16.10,17.09,840.92,842.88,199.949997,24.09,1.0149,197,0,14.659,2.02638,4.20,52905,11.000000,15.500000,16.366667,11.000000,15.500000,16.366667,469016.093750,139270.671875,16575.367188,1117.166626,326.833344,96.066666
2:45:36,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,2.006,331.76,15.64,16.10,17.10,841.00,842.82,197.883331,24.13,1.0147,197,0,14.659,2.03014,4.20,52912,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,470483.593750,139721.359375,16630.132813,1119.266724,326.833344,96.066666
2:46:06,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,2.009,332.77,15.66,16.08,17.09,841.10,842.92,198.649994,24.12,1.0148,197,0,14.658,2.03593,4.20,52919,8.766666,11.833333,12.433333,8.766666,11.833333,12.433333,471897.000000,140148.500000,16675.433594,1122.033325,327.700012,96.066666
2:46:36,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,2.008,333.77,15.70,16.08,17.08,841.04,842.94,199.149994,24.08,1.0147,197,0,14.659,2.04814,4.20,52926,10.833333,14.533334,14.900000,10.833333,14.533334,14.900000,473517.093750,140635.265625,16745.466797,1124.566650,328.399994,96.766670
2:47:06,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,2.008,334.78,15.70,16.08,17.14,840.99,842.76,199.133331,23.98,1.0145,197,0,14.660,2.04552,4.20,52933,9.633333,13.100000,14.733334,9.633333,13.100000,14.733334,475078.500000,141099.140625,16806.933594,1127.933350,330.833344,98.433334
2:47:36,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,2.004,335.78,15.72,16.13,17.17,840.98,842.96,197.616669,24.05,1.0146,197,0,14.657,2.02840,4.20,52939,9.066667,12.966666,14.433333,9.066667,12.966666,14.433333,476544.000000,141536.468750,16866.833984,1134.266724,332.666656,100.166664
2:48:06,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.005,336.78,15.74,16.15,17.18,840.90,842.85,199.583328,24.08,1.0144,197,0,14.660,2.04058,4.20,52946,8.333333,11.500000,13.600000,8.333333,11.500000,13.600000,477891.312500,141945.906250,16925.166016,1140.000000,335.100006,102.199997
2:48:36,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,2.002,337.78,15.75,16.11,17.19,840.93,843.02,208.916672,24.17,1.0146,197,0,14.660,2.02956,4.20,52952,10.300000,14.533334,16.033333,10.300000,14.533334,16.033333,479488.406250,142431.031250,16997.267578,1145.300049,337.233337,103.000000
2:49:06,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.001,338.78,15.78,16.14,17.21,840.98,843.07,202.366669,23.93,1.0145,197,0,14.659,2.02985,4.20,52958,9.933333,14.600000,16.066668,9.933333,14.600000,16.066668,481116.406250,142918.671875,17070.800781,1148.900024,338.966675,103.000000
2:49:36,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,2.002,339.78,15.80,16.17,17.23,841.05,843.02,199.883331,23.79,1.0144,197,0,14.659,2.02782,4.20,52964,9.400000,13.266666,14.366667,9.400000,13.266666,14.366667,482601.000000,143366.062500,17140.566406,1153.133301,340.700012,103.866669
2:50:06,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.004,340.78,15.83,16.15,17.25,841.04,843.06,196.016663,23.96,1.0144,197,0,14.658,2.01945,4.20,52971,11.133333,15.433333,15.766666,11.133333,15.433333,15.766666,484280.500000,143873.359375,17200.966797,1159.933350,341.299988,103.866669
2:50:36,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.006,341.79,15.83,16.14,17.27,840.91,843.01,200.583328,23.93,1.0143,197,0,14.658,2.04058,4.20,52977,9.700000,13.566667,13.866667,9.700000,13.566667,13.866667,485789.812500,144326.906250,17259.066406,1164.733276,341.866669,104.166664
2:51:06,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.005,342.79,15.87,16.16,17.32,840.91,843.03,198.666672,23.87,1.0142,197,0,14.659,2.02060,4.20,52982,10.066667,14.066667,15.733334,10.066667,14.066667,15.733334,487394.593750,144816.640625,17325.300781,1168.766724,344.066681,106.099998
2:51:36,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.005,343.79,15.87,16.18,17.33,840.91,843.03,202.016663,24.05,1.0142,197,0,14.659,2.02349,4.20,52988,12.033334,15.200000,17.566668,12.033334,15.200000,17.566668,489139.500000,145344.234375,17402.066406,1173.800049,346.766663,107.333336
2:52:06,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.006,344.80,15.90,16.17,17.31,840.90,843.04,201.233337,24.10,1.0141,197,0,14.660,2.04785,4.20,52994,12.800000,15.633333,16.166666,12.800000,15.633333,16.166666,490972.812500,145898.968750,17469.099609,1176.300049,347.299988,107.333336
2:52:36,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.006,345.80,15.93,16.18,17.34,840.79,843.04,204.366669,23.88,1.0140,197,0,14.660,2.02869,4.20,52999,12.500000,18.200001,20.600000,12.500000,18.200001,20.600000,492871.812500,146479.796875,17559.966797,1182.433350,350.600006,108.800003
2:53:06,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.009,346.80,15.95,16.23,17.37,840.86,842.98,200.000000,23.71,1.0138,197,0,14.659,2.01772,4.20,53005,11.700000,16.766666,17.666666,11.700000,16.766666,17.666666,494596.000000,147011.671875,17628.267578,1190.599976,351.833344,108.833336
2:53:36,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.008,347.81,15.97,16.22,17.38,840.78,843.03,202.699997,23.29,1.0139,197,0,14.660,2.04552,4.20,53010,12.566667,16.166666,16.166666,12.566667,16.166666,16.166666,496393.187500,147560.031250,17692.199219,1196.466675,351.833344,108.833336
2:54:06,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.008,348.81,16.00,16.24,17.42,840.72,842.92,202.466660,23.86,1.0136,197,0,14.659,2.04843,4.20,53015,13.000000,16.333334,16.333334,13.000000,16.333334,16.333334,498234.000000,148122.500000,17771.666016,1198.033325,351.833344,108.833336
2:54:36,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.011,349.82,16.03,16.26,17.47,840.77,842.94,196.533340,23.85,1.0135,197,0,14.659,2.03332,4.20,53020,13.100000,17.166666,18.833334,13.100000,17.166666,18.833334,500125.812500,148696.406250,17849.933594,1202.333374,353.466675,108.833336
2:55:06,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.012,350.82,16.05,16.27,17.44,840.82,843.04,201.933334,24.27,1.0135,199,0,14.659,2.04901,4.20,53026,10.066667,14.400000,15.033334,10.066667,14.400000,15.033334,501759.312500,149187.703125,17904.066406,1206.566650,354.433319,108.833336
2:55:36,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,1.998,351.82,16.08,16.29,17.52,840.89,843.21,200.666672,24.23,1.0136,199,0,14.598,2.03101,4.20,53030,9.400000,14.733334,14.733334,9.400000,14.733334,14.733334,503289.812500,149659.000000,17963.900391,1213.733276,354.433319,108.833336
2:56:06,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,1.997,352.82,16.10,16.29,17.50,840.92,843.18,196.050003,24.19,1.0135,199,0,14.597,2.04000,4.20,53035,10.166667,15.766666,17.933332,10.166667,15.766666,17.933332,505032.593750,150186.062500,18033.900391,1224.033325,357.399994,109.699997
2:56:36,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,1.999,353.82,16.12,16.27,17.49,840.84,843.17,201.516663,24.25,1.0134,199,0,14.596,2.02782,4.20,53040,11.866667,16.400000,17.733334,11.866667,16.400000,17.733334,506921.687500,150736.671875,18112.632813,1227.733276,358.799988,110.533333
2:57:06,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.000,354.82,16.15,16.28,17.55,840.86,843.12,200.116669,23.96,1.0133,199,0,14.597,2.00937,4.20,53045,10.733334,14.866667,15.666667,10.733334,14.866667,15.666667,508577.000000,151244.031250,18182.267578,1231.666626,360.000000,110.933334
2:57:36,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,1.999,355.82,16.16,16.26,17.59,840.93,843.34,197.600006,23.29,1.0135,199,0,14.597,2.01340,4.20,53050,10.333333,14.166667,15.166667,10.333333,14.166667,15.166667,510205.187500,151741.968750,18246.500000,1236.433350,361.700012,111.433334
2:58:06,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,1.999,356.82,16.20,16.30,17.58,840.87,843.31,197.866669,23.52,1.0133,199,0,14.597,2.01340,4.20,53054,10.366667,14.400000,15.033334,10.366667,14.400000,15.033334,511813.812500,152222.906250,18311.033203,1241.933350,362.433319,111.433334
2:58:36,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,1.999,357.82,16.21,16.26,17.58,840.92,843.38,200.199997,23.68,1.0134,199,0,14.599,2.04901,4.20,53059,10.066667,14.100000,15.766666,10.066667,14.100000,15.766666,513440.812500,152708.171875,18375.732422,1246.699951,364.566681,112.033333
2:59:06,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.002,358.82,16.24,16.30,17.64,840.97,843.33,199.116669,23.69,1.0132,199,0,14.597,2.02002,4.20,53063,10.100000,14.966666,15.300000,10.100000,14.966666,15.300000,515021.000000,153187.703125,18455.599609,1251.400024,365.566681,112.300003
2:59:36,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.002,359.82,16.26,16.33,17.66,840.94,843.32,201.283340,23.45,1.0131,199,0,14.598,2.02667,4.20,53067,9.933333,14.300000,14.833333,9.933333,14.300000,14.833333,516699.593750,153691.531250,18512.833984,1256.666626,366.399994,112.300003
3:00:06,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.002,360.82,16.28,16.33,17.67,840.91,843.29,198.399994,23.65,1.0130,199,0,14.598,2.02233,4.20,53072,12.300000,16.299999,16.833334,12.300000,16.299999,16.833334,518688.593750,154269.359375,18577.732422,1261.033325,367.399994,112.300003
3:00:36,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.004,361.82,16.32,16.34,17.69,840.87,843.36,199.833328,23.40,1.0130,199,0,14.599,2.03767,4.20,53076,16.866667,20.799999,20.833334,16.866667,20.799999,20.833334,521277.812500,155034.406250,18653.367188,1263.900024,367.433319,112.300003
3:01:06,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.006,362.83,16.35,16.35,17.74,840.87,843.27,200.466660,23.37,1.0128,199,0,14.599,2.03971,4.20,53080,12.400000,15.700000,15.700000,12.400000,15.700000,15.700000,523099.093750,155591.359375,18728.699219,1266.433350,367.433319,112.300003
3:01:36,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.005,363.83,16.37,16.36,17.73,840.89,843.27,202.133331,23.27,1.0127,199,0,14.599,2.02782,4.20,53084,10.500000,15.700000,15.966666,10.500000,15.700000,15.966666,524862.000000,156123.265625,18804.500000,1270.699951,367.899994,112.300003
3:02:06,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.006,364.83,16.40,16.40,17.75,840.89,843.31,202.433334,23.29,1.0126,199,0,14.600,2.03506,4.20,53088,10.600000,15.233334,16.233334,10.600000,15.233334,16.233334,526623.312500,156641.468750,18878.632813,1275.833374,369.066681,112.300003
3:02:36,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.004,365.83,16.42,16.39,17.81,840.73,843.38,199.100006,23.11,1.0127,199,0,14.598,2.02985,4.20,53092,11.966666,15.633333,16.533333,11.966666,15.633333,16.533333,528440.312500,157185.406250,18941.099609,1281.699951,370.433319,112.300003
3:03:06,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.008,366.84,16.46,16.43,17.82,840.72,843.41,198.283340,23.10,1.0126,199,0,14.600,2.02840,4.20,53096,10.933333,16.433332,17.533333,10.933333,16.433332,17.533333,530251.625000,157728.328125,19015.166016,1290.400024,371.833344,113.166664
3:03:36,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.006,367.84,16.49,16.44,17.87,840.74,843.30,202.199997,22.96,1.0123,199,0,14.599,2.01138,4.20,53100,10.900000,14.133333,15.700000,10.900000,14.133333,15.700000,531952.875000,158246.593750,19078.199219,1295.033325,374.533325,113.166664
3:04:06,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.006,368.84,16.51,16.45,17.88,840.79,843.39,200.516663,23.28,1.0123,199,0,14.600,2.02031,4.20,53103,12.100000,16.166666,16.500000,12.100000,16.166666,16.500000,533775.625000,158800.468750,19150.966797,1298.766724,375.233337,113.166664
3:04:36,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.009,369.85,16.55,16.49,17.92,840.76,843.54,201.466660,22.76,1.0124,199,0,14.600,2.04174,4.20,53107,9.100000,14.400000,14.733334,9.100000,14.400000,14.733334,535355.625000,159273.734375,19213.367188,1301.766724,375.799988,113.733330
3:05:06,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.009,370.85,16.58,16.52,17.95,840.80,843.48,200.633331,22.69,1.0122,199,0,14.600,2.04726,4.20,53111,10.300000,13.533334,14.166667,10.300000,13.533334,14.166667,537008.375000,159764.265625,19269.599609,1304.133301,376.433319,114.033333
3:05:36,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.008,371.86,16.61,16.50,17.99,840.72,843.39,202.383331,22.92,1.0120,199,0,14.600,2.03043,4.20,53114,10.200000,14.566667,14.933333,10.200000,14.566667,14.933333,538631.125000,160247.671875,19339.066406,1306.466675,377.000000,114.033333
3:06:06,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.012,372.86,16.64,16.52,18.01,840.71,843.36,199.483337,22.66,1.0119,201,0,14.600,2.04406,4.20,53118,9.333333,12.466666,14.466666,9.333333,12.466666,14.466666,540106.187500,160697.406250,19394.199219,1311.800049,379.500000,114.900002
3:06:36,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.001,373.86,16.69,16.54,18.05,840.73,843.35,201.083328,22.92,1.0117,201,0,14.537,2.01858,4.20,53121,10.200000,13.033334,13.400000,10.200000,13.033334,13.400000,541713.500000,161173.671875,19448.833984,1312.533325,380.233337,114.900002
3:07:06,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.000,374.86,16.71,16.60,18.01,840.68,843.37,200.149994,22.81,1.0116,201,0,14.534,2.00104,4.14,53123,9.100000,11.366667,11.366667,9.100000,11.366667,11.366667,543233.375000,161624.500000,19491.767578,1312.933350,380.433319,114.900002
3:07:36,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.001,375.86,16.74,16.48,18.07,840.78,843.57,195.933334,22.68,1.0118,201,0,14.532,2.02378,4.12,53108,10.400000,13.066667,13.366667,10.400000,13.066667,13.366667,544875.625000,162116.937500,19542.699219,1314.166626,381.000000,114.900002
3:08:06,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,1.999,376.86,16.76,16.36,18.14,840.56,843.74,199.100006,22.97,1.0119,201,0,14.531,2.03825,4.13,53092,11.366667,17.000000,17.966667,11.366667,17.000000,17.966667,546789.000000,162693.640625,19614.599609,1318.199951,382.333344,114.900002
3:08:36,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,1.999,377.86,16.78,16.22,18.16,840.69,844.00,199.016663,22.82,1.0121,201,0,14.528,2.01253,4.12,53077,9.833333,13.700000,14.866667,9.833333,13.700000,14.866667,548436.125000,163182.031250,19677.900391,1323.133301,384.299988,114.900002
3:09:06,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.001,378.86,16.79,16.13,18.17,840.64,844.07,200.616669,22.76,1.0122,201,0,14.526,2.03072,4.12,53061,9.300000,12.966666,14.266666,9.300000,12.966666,14.266666,549975.500000,163637.093750,19739.767578,1324.466675,385.166656,115.766670
3:09:36,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,1.996,379.86,16.82,16.04,18.16,840.57,844.24,198.333328,22.89,1.0123,201,0,14.525,2.03043,4.12,53046,9.766666,14.533334,16.366667,9.766666,14.533334,16.366667,551643.000000,164120.734375,19810.800781,1331.000000,387.233337,116.533333
3:10:06,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,1.998,380.86,16.84,15.96,18.16,840.62,844.34,198.699997,23.11,1.0123,201,0,14.525,2.02233,4.12,53030,10.700000,14.966666,15.000000,10.700000,14.966666,15.000000,553368.812500,164637.562500,19875.800781,1334.266724,387.366669,116.566666
3:10:36,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,1.999,381.86,16.86,15.91,18.18,840.75,844.44,199.750000,23.06,1.0124,201,0,14.525,2.01974,4.12,53014,9.833333,14.666667,15.433333,9.833333,14.666667,15.433333,554995.125000,165129.562500,19943.533203,1339.233276,388.333344,116.566666
3:11:06,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,1.999,382.86,16.88,15.87,18.23,840.67,844.54,197.000000,22.83,1.0124,201,0,14.523,2.03159,4.12,52999,10.166667,12.800000,14.600000,10.166667,12.800000,14.600000,556585.687500,165601.031250,19996.033203,1342.333374,390.366669,117.333336
3:11:36,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,1.996,383.86,16.90,15.87,18.22,840.59,844.59,197.649994,22.83,1.0124,201,0,14.523,2.03014,4.12,52983,9.033334,11.966666,13.700000,9.033334,11.966666,13.700000,558060.187500,166040.703125,20059.867188,1346.033325,391.633331,118.166664
3:12:06,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,1.998,384.86,16.93,15.83,18.26,840.61,844.53,198.283340,22.93,1.0122,201,0,14.522,2.03014,4.12,52968,10.433333,13.766666,14.900000,10.433333,13.766666,14.900000,559672.000000,166531.359375,20119.000000,1350.133301,393.500000,118.300003
3:12:36,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,1.999,385.86,16.95,15.84,18.31,840.61,844.68,200.116669,22.89,1.0123,201,0,14.523,2.03390,4.11,52952,9.466666,11.100000,12.166667,9.466666,11.100000,12.166667,561136.812500,166978.000000,20162.833984,1353.300049,394.666656,118.300003
3:13:06,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.002,386.86,16.97,15.80,18.28,840.58,844.65,201.366669,22.93,1.0122,201,0,14.522,2.01224,4.11,52937,9.733334,13.900000,15.000000,9.733334,13.900000,15.000000,562730.562500,167451.796875,20232.033203,1360.099976,395.766663,118.833336
3:13:36,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,1.998,387.86,16.99,15.79,18.36,840.62,844.69,197.566666,23.01,1.0122,201,0,14.523,2.01974,4.10,52921,9.800000,13.533334,14.100000,9.800000,13.533334,14.100000,564330.125000,167927.703125,20297.933594,1365.099976,396.333344,119.400002
3:14:06,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,1.997,388.86,17.02,15.82,18.35,840.62,844.87,200.850006,23.00,1.0123,201,0,14.522,2.02667,4.11,52905,11.000000,14.933333,15.400000,11.000000,14.933333,15.400000,566014.187500,168438.640625,20367.566406,1368.400024,396.966675,120.033333
3:14:36,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.007,389.86,17.05,15.78,18.39,840.62,844.83,201.483337,22.80,1.0122,201,0,14.522,2.03506,4.10,52890,10.600000,13.766666,14.833333,10.600000,13.766666,14.833333,567632.187500,168932.765625,20430.933594,1371.099976,397.833344,120.900002
3:15:06,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.004,390.86,17.08,15.78,18.42,840.58,844.90,199.616669,22.99,1.0121,201,0,14.523,2.03854,4.11,52874,9.000000,11.033334,11.033334,9.000000,11.033334,11.033334,569042.375000,169353.140625,20470.800781,1373.433350,397.833344,120.900002
3:15:36,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.004,391.86,17.11,15.81,18.43,840.58,844.88,200.050003,22.97,1.0120,201,0,14.521,2.00535,4.10,52859,8.766666,11.866667,11.866667,8.766666,11.866667,11.866667,570525.000000,169791.734375,20525.232422,1376.233276,397.833344,120.900002
3:16:06,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.001,392.86,17.13,15.82,18.45,840.47,844.92,200.383331,22.83,1.0120,201,0,14.522,2.01656,4.10,52843,8.466666,11.800000,12.200000,8.466666,11.800000,12.200000,571904.812500,170213.000000,20586.800781,1382.633301,398.666656,120.900002
3:16:36,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.004,393.86,17.15,15.79,18.48,840.52,844.94,198.366669,22.89,1.0119,201,0,14.521,2.02696,4.11,52828,9.600000,11.666667,12.166667,9.600000,11.666667,12.166667,573434.812500,170670.500000,20632.933594,1384.300049,399.566681,120.900002
3:17:06,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.003,394.87,17.18,15.82,18.48,840.45,844.93,199.816666,22.68,1.0118,201,0,14.522,2.02753,4.10,52812,7.666667,10.700000,11.000000,7.666667,10.700000,11.000000,574738.625000,171065.234375,20673.199219,1386.133301,400.133331,121.466667
3:17:36,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.003,395.87,17.21,15.83,18.50,840.64,844.96,203.250000,22.57,1.0118,201,0,14.524,2.02956,4.10,52797,7.266667,10.566667,10.766666,7.266667,10.566667,10.766666,575990.000000,171443.437500,20720.500000,1389.066650,400.433319,121.766670
3:18:06,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.000,396.87,17.25,15.85,18.55,840.55,845.07,203.300003,22.46,1.0118,201,0,14.522,2.01081,4.10,52781,8.000000,10.866667,13.300000,8.000000,10.866667,13.300000,577361.437500,171848.468750,20773.199219,1393.400024,403.200012,122.333336
3:18:36,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.007,397.87,17.27,15.84,18.57,840.50,844.96,202.583328,22.44,1.0115,201,0,14.523,2.02233,4.10,52766,8.000000,10.833333,11.800000,8.000000,10.833333,11.800000,578717.187500,172251.140625,20827.900391,1396.133301,404.433319,122.633331
3:19:06,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.005,398.87,17.31,15.86,18.59,840.51,844.98,201.050003,22.65,1.0114,201,0,14.523,2.04145,4.10,52750,9.233334,11.833333,12.166667,9.233334,11.833333,12.166667,580244.937500,172702.296875,20877.267578,1400.833374,404.766663,122.633331
3:19:36,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.006,399.88,17.34,15.87,18.65,840.56,845.05,199.933334,22.62,1.0114,201,0,14.522,2.02464,4.09,52734,9.300000,11.400000,11.400000,9.300000,11.400000,11.400000,581726.125000,173143.906250,20915.199219,1402.533325,404.766663,122.633331
3:20:06,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.006,400.88,17.36,15.89,18.67,840.30,844.92,197.916672,21.77,1.0112,201,0,14.522,2.01340,4.10,52719,10.166667,11.833333,12.166667,10.166667,11.833333,12.166667,583290.187500,173608.937500,20957.199219,1405.199951,405.166656,122.633331
3:20:36,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.007,401.88,17.39,15.92,18.71,840.50,844.94,199.250000,22.03,1.0111,201,0,14.523,2.03332,4.10,52703,9.100000,11.166667,12.066667,9.100000,11.166667,12.066667,584781.000000,174051.968750,21003.933594,1406.866699,406.466675,122.633331
3:21:06,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.006,402.89,17.43,15.93,18.75,840.52,845.13,202.966660,21.92,1.0112,201,0,14.523,2.03390,4.10,52688,10.366667,13.533334,15.333333,10.366667,13.533334,15.333333,586426.625000,174546.937500,21068.966797,1413.366699,409.100006,122.633331
3:21:36,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.008,403.89,17.47,15.96,18.80,840.43,845.05,203.500000,21.74,1.0110,201,0,14.523,2.01887,4.10,52672,9.066667,11.733334,12.400000,9.066667,11.733334,12.400000,587838.625000,174973.437500,21129.033203,1415.433350,409.899994,123.433334
3:22:06,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.008,404.89,17.50,15.98,18.81,840.40,845.04,202.466660,21.63,1.0109,201,0,14.523,2.03622,4.09,52656,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,589150.375000,175362.500000,21183.933594,1419.233276,410.000000,123.533333
3:22:36,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.009,405.90,17.53,16.02,18.78,840.29,845.03,200.433334,21.76,1.0108,201,0,14.525,2.04465,4.09,52641,8.766666,11.466666,11.466666,8.766666,11.466666,11.466666,590582.250000,175796.328125,21234.466797,1420.933350,410.000000,123.533333
3:23:06,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.010,406.90,17.57,16.02,18.85,840.34,845.03,201.333328,21.22,1.0107,203,0,14.525,2.04348,4.09,52625,9.233334,12.800000,12.800000,9.233334,12.800000,12.800000,592060.250000,176252.328125,21296.699219,1424.300049,410.000000,123.533333
3:23:36,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.003,407.90,17.62,16.05,18.88,840.48,845.04,200.600006,21.57,1.0105,203,0,14.478,2.02551,4.09,52609,7.866667,11.100000,11.966666,7.866667,11.100000,11.966666,593279.812500,176624.906250,21352.599609,1428.533325,411.533325,123.933334
3:24:06,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.003,408.91,17.65,16.08,18.92,840.40,845.09,195.550003,21.53,1.0104,203,0,14.477,2.01974,4.09,52594,8.433333,11.866667,12.733334,8.433333,11.866667,12.733334,594673.375000,177040.671875,21402.199219,1432.733276,412.566681,124.400002
3:24:36,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.003,409.91,17.68,16.12,18.95,840.42,845.10,198.250000,21.75,1.0103,203,0,14.479,2.03912,4.08,52578,8.333333,10.966666,11.133333,8.333333,10.966666,11.133333,596041.375000,177442.062500,21454.333984,1436.266724,412.966675,124.400002
3:25:06,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.003,410.91,17.71,16.14,19.01,840.36,845.10,198.449997,22.09,1.0102,203,0,14.476,2.01253,4.09,52563,10.133333,13.333333,14.133333,10.133333,13.333333,14.133333,597655.312500,177925.734375,21513.232422,1440.133301,413.966675,124.400002
3:25:36,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.005,411.91,17.75,16.17,19.01,840.33,845.19,198.899994,22.11,1.0101,203,0,14.478,2.01541,4.08,52547,9.166667,11.333333,11.900000,9.166667,11.333333,11.900000,599158.812500,178368.796875,21560.433594,1442.800049,415.299988,124.400002
3:26:06,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.005,412.91,17.78,16.21,19.05,840.41,845.08,200.183334,22.09,1.0099,203,0,14.479,2.00966,4.09,52531,8.566667,11.000000,11.300000,8.566667,11.000000,11.300000,600593.437500,178795.796875,21601.132813,1445.366699,416.033325,124.400002
3:26:36,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.006,413.92,17.81,16.24,19.08,840.37,844.97,200.716660,21.73,1.0097,203,0,14.479,2.02349,4.08,52516,9.766666,12.300000,12.300000,9.766666,12.300000,12.300000,602153.437500,179266.671875,21648.333984,1447.866699,416.033325,124.400002
3:27:06,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.007,414.92,17.84,16.51,19.15,840.42,844.65,198.183334,21.24,1.0092,203,0,14.489,2.02667,4.20,52532,17.666666,24.033333,25.500000,17.000000,23.433332,25.500000,604910.937500,180082.093750,21756.699219,1456.266724,417.733337,125.133331
3:27:36,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.010,415.93,17.88,16.84,19.13,840.34,844.29,199.816666,21.41,1.0086,203,0,14.497,2.03564,4.20,52547,19.633333,26.700001,27.700001,18.066668,25.433332,27.700001,607927.062500,180988.703125,21885.599609,1462.666626,419.200012,125.633331
3:28:06,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.010,416.93,17.97,17.13,19.19,840.37,844.06,199.949997,21.12,1.0081,203,0,14.501,2.01656,4.20,52562,9.966666,14.033334,14.233334,9.966666,14.033334,14.233334,609589.875000,181487.734375,21953.166016,1466.933350,419.566681,125.633331
3:28:36,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.016,417.94,18.02,17.42,19.28,840.28,843.73,200.766663,20.59,1.0075,204,0,14.503,2.03159,4.20,52576,6.600000,9.933333,9.933333,6.600000,9.933333,9.933333,610782.625000,181844.359375,21999.699219,1468.166626,419.566681,125.633331
3:29:06,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.012,418.94,18.08,17.60,19.36,840.35,843.52,203.116669,20.91,1.0071,206,0,14.476,2.03651,4.20,52590,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,611940.250000,182197.000000,22034.900391,1470.400024,419.566681,125.633331
3:29:36,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.006,419.95,18.15,17.78,19.41,840.42,843.34,202.066666,21.12,1.0066,206,0,14.417,2.03303,4.20,52603,5.366667,7.666667,8.000000,5.366667,7.666667,8.000000,612983.000000,182513.937500,22065.166016,1472.266724,419.933319,126.000000
3:30:06,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.005,420.95,18.20,17.93,19.43,840.51,843.31,197.883331,21.04,1.0064,206,0,14.419,2.01052,4.20,52616,9.033334,11.600000,12.433333,9.033334,11.600000,12.433333,614525.375000,182976.234375,22113.400391,1475.566650,421.100006,127.166664
3:30:36,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.008,421.95,18.26,18.05,19.51,840.32,843.16,202.566666,21.17,1.0060,206,0,14.420,2.02927,4.20,52628,9.466666,12.466666,14.266666,9.466666,12.466666,14.266666,616149.625000,183452.468750,22168.900391,1480.366699,423.299988,128.300003
3:31:06,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.009,422.96,18.33,18.17,19.58,840.48,843.02,200.283340,20.92,1.0056,206,0,14.421,2.02060,4.20,52641,9.166667,11.566667,14.133333,9.166667,11.566667,14.133333,617735.750000,183912.531250,22219.632813,1485.066650,426.666656,129.100006
3:31:36,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.011,423.96,18.38,18.31,19.65,840.37,843.03,199.000000,20.72,1.0054,208,0,14.422,2.03535,4.20,52652,7.400000,9.666667,10.533334,7.400000,9.666667,10.533334,619015.375000,184297.000000,22253.033203,1489.500000,427.899994,129.300003
3:32:06,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,1.998,424.96,18.43,18.33,19.68,840.44,842.97,196.533340,20.94,1.0051,208,0,14.362,2.00994,4.20,52664,7.300000,10.000000,12.200000,7.300000,10.000000,12.200000,620269.437500,184689.093750,22294.767578,1493.766724,430.833344,130.833328
3:32:36,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.001,425.96,18.48,18.45,19.74,840.38,842.96,194.183334,20.72,1.0050,208,0,14.365,2.01109,4.20,52676,9.300000,14.733334,15.600000,9.300000,14.733334,15.600000,621875.812500,185168.640625,22373.466797,1501.033325,431.399994,130.833328
3:33:06,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.000,426.96,18.53,18.51,19.76,840.48,842.90,197.266663,20.42,1.0047,208,0,14.365,2.02753,4.20,52687,6.200000,10.533334,10.566667,6.200000,10.533334,10.566667,623058.375000,185527.796875,22423.300781,1505.766724,431.700012,130.833328
3:33:36,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.002,427.96,18.58,18.63,19.83,840.49,842.88,197.750000,20.85,1.0045,208,0,14.366,2.01858,4.20,52698,6.200000,10.100000,10.800000,6.200000,10.100000,10.800000,624219.625000,185872.671875,22472.000000,1513.266724,432.533325,131.666672
3:34:06,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.005,428.97,18.63,18.70,19.85,840.36,842.93,196.833328,20.03,1.0045,208,0,14.367,2.02782,4.20,52710,5.900000,9.400000,9.666667,5.900000,9.400000,9.666667,625373.437500,186213.500000,22523.300781,1516.266724,433.000000,131.699997
3:34:36,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.004,429.97,18.67,18.68,19.93,840.48,842.83,201.816666,19.93,1.0042,208,0,14.367,1.99389,4.20,52720,5.233333,9.000000,10.166667,5.233333,9.000000,10.166667,626379.375000,186522.765625,22567.000000,1521.699951,434.866669,132.266663
3:35:06,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.005,430.97,18.71,18.78,19.94,840.42,842.75,200.433334,20.02,1.0040,208,0,14.369,2.01801,4.20,52731,7.333333,10.166667,11.366667,7.333333,10.166667,11.366667,627533.750000,186881.796875,22608.566406,1526.433350,436.666656,134.066666
3:35:36,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.007,431.97,18.75,18.80,20.03,840.41,842.72,195.816666,20.09,1.0038,208,0,14.370,2.01628,4.20,52741,6.766667,9.666667,9.966666,6.766667,9.666667,9.966666,628769.062500,187251.640625,22648.400391,1529.000000,436.966675,134.366669
3:36:06,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.010,432.98,18.78,18.87,20.01,840.46,842.69,203.050003,20.42,1.0036,208,0,14.371,2.01656,4.20,52751,6.966667,10.366667,11.233334,6.966667,10.366667,11.233334,630099.375000,187644.796875,22691.132813,1534.266724,438.066681,135.466660
3:36:36,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.010,433.98,18.81,18.92,20.08,840.45,842.70,200.533340,20.06,1.0035,208,0,14.371,2.03274,4.20,52761,8.000000,10.933333,11.800000,8.000000,10.933333,11.800000,631519.062500,188066.468750,22739.566406,1537.133301,439.399994,136.033340
3:37:06,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.008,434.99,18.85,18.95,20.09,840.47,842.75,196.050003,19.98,1.0035,208,0,14.372,2.01224,4.20,52771,7.666667,10.100000,10.566667,7.666667,10.100000,10.566667,632818.187500,188448.562500,22781.367188,1540.199951,440.133331,136.033340
3:37:36,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.009,435.99,18.88,18.97,20.14,840.50,842.82,197.316666,20.11,1.0034,208,0,14.372,2.00851,4.20,52781,6.733333,9.033334,9.233334,6.733333,9.033334,9.233334,634069.875000,188813.828125,22810.732422,1541.599976,440.366669,136.033340
3:38:06,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.010,437.00,18.90,19.01,20.17,840.38,842.73,197.216660,20.12,1.0033,208,0,14.371,2.00334,4.20,52790,6.200000,9.300000,10.866667,6.200000,9.300000,10.866667,635254.375000,189161.203125,22843.333984,1546.966675,442.666656,137.466660
3:38:36,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.011,438.00,18.93,19.02,20.21,840.46,842.75,199.149994,19.60,1.0032,208,0,14.371,2.00880,4.20,52799,6.000000,8.866667,9.900000,6.000000,8.866667,9.900000,636393.750000,189503.500000,22873.666016,1551.833374,443.799988,138.600006
3:39:06,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.010,439.01,18.97,19.07,20.24,840.40,842.69,198.000000,19.79,1.0030,208,0,14.372,2.02262,4.20,52809,8.066667,11.600000,12.133333,8.066667,11.600000,12.133333,637749.312500,189916.031250,22940.400391,1554.266724,444.666656,139.466660
3:39:36,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.012,440.01,18.99,19.09,20.28,840.34,842.74,199.483337,19.73,1.0030,210,0,14.373,2.02725,4.20,52818,12.300000,15.966666,15.966666,12.300000,15.966666,15.966666,639833.812500,190523.828125,23009.666016,1557.300049,444.666656,139.466660
3:40:06,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,1.998,441.01,19.00,19.18,20.26,840.37,842.58,196.633331,19.66,1.0028,210,0,14.313,2.00966,4.20,52827,12.466666,15.700000,16.333334,12.466666,15.700000,16.333334,641929.312500,191140.859375,23080.500000,1558.433350,445.133331,139.933334
3:40:36,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.002,442.01,19.03,19.16,20.30,840.36,842.68,195.683334,19.37,1.0028,210,0,14.313,2.00793,4.20,52835,14.633333,18.299999,18.533333,14.633333,18.299999,18.533333,644309.187500,191857.328125,23148.232422,1561.300049,445.533325,140.333328
3:41:06,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,1.998,443.01,19.04,19.16,20.26,840.31,842.55,200.933334,19.29,1.0026,210,0,14.313,1.98618,4.20,52844,7.300000,11.400000,11.666667,7.300000,11.400000,11.666667,645621.812500,192255.765625,23199.632813,1564.666626,445.933319,140.333328
3:41:36,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.002,444.01,19.05,19.21,20.34,840.23,842.52,203.266663,19.54,1.0025,210,0,14.313,1.99332,4.20,52852,7.633333,11.533334,11.966666,7.633333,11.533334,11.966666,646998.125000,192663.359375,23251.333984,1570.733276,446.399994,140.333328
3:42:06,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.002,445.02,19.06,19.22,20.35,840.33,842.59,196.233337,19.69,1.0026,210,0,14.312,1.99589,4.20,52860,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,648437.812500,193082.359375,23310.933594,1573.500000,446.399994,140.333328
3:42:36,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.005,446.02,19.08,19.23,20.37,840.41,842.57,197.183334,19.42,1.0025,210,0,14.313,1.99646,4.20,52868,8.066667,11.100000,11.266666,8.066667,11.100000,11.266666,649761.437500,193481.203125,23359.166016,1577.800049,446.666656,140.333328
3:43:06,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.004,447.02,19.09,19.25,20.39,840.37,842.59,196.466660,19.44,1.0025,210,0,14.315,2.00564,4.20,52876,8.933333,12.066667,12.566667,8.933333,12.066667,12.566667,651227.312500,193920.359375,23420.533203,1580.766724,447.666656,140.333328
3:43:36,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.001,448.02,19.10,19.26,20.38,840.35,842.51,197.216660,19.34,1.0024,210,0,14.314,2.01397,4.20,52884,10.433333,13.433333,13.666667,10.433333,13.433333,13.666667,652900.250000,194411.406250,23480.066406,1584.033325,448.133331,140.333328
3:44:06,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.003,449.02,19.12,19.29,20.39,840.48,842.56,195.600006,19.20,1.0024,210,0,14.314,1.99589,4.20,52892,10.500000,15.166667,15.466666,10.500000,15.166667,15.466666,654580.187500,194915.859375,23551.066406,1587.733276,448.700012,140.666672
3:44:36,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.001,450.02,19.14,19.32,20.40,840.40,842.65,196.333328,19.42,1.0024,210,0,14.313,1.99189,4.20,52899,9.500000,11.866667,12.966666,9.500000,11.866667,12.966666,656065.625000,195373.093750,23604.267578,1591.500000,450.733337,141.199997
3:45:06,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,1.999,451.02,19.15,19.28,20.42,840.37,842.70,203.816666,19.38,1.0024,210,0,14.315,1.98418,4.20,52907,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,657412.125000,195776.562500,23649.900391,1592.733276,450.733337,141.199997
3:45:36,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.003,452.02,19.15,19.33,20.43,840.42,842.62,197.550003,19.24,1.0023,210,0,14.315,2.00019,4.20,52914,6.766667,10.366667,10.366667,6.766667,10.366667,10.366667,658627.875000,196146.234375,23688.966797,1597.400024,450.733337,141.199997
3:46:06,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.000,453.02,19.18,19.33,20.45,840.36,842.69,198.683334,19.58,1.0023,210,0,14.315,1.99189,4.20,52921,9.966666,12.966666,12.966666,9.966666,12.966666,12.966666,660256.250000,196641.203125,23746.566406,1600.900024,450.733337,141.199997
3:46:36,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.004,454.02,19.18,19.32,20.48,840.41,842.64,198.483337,19.45,1.0022,210,0,14.315,2.02464,4.20,52928,7.700000,10.933333,11.166667,7.700000,10.933333,11.166667,661576.812500,197041.765625,23794.300781,1603.300049,451.366669,141.199997
3:47:06,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.004,455.03,19.20,19.35,20.50,840.33,842.54,196.533340,19.29,1.0020,210,0,14.315,2.01974,4.20,52935,7.233333,10.800000,11.733334,7.233333,10.800000,11.733334,662823.000000,197420.671875,23847.732422,1609.066650,453.266663,141.300003
3:47:36,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.002,456.03,19.22,19.35,20.50,840.31,842.48,198.116669,19.23,1.0019,210,0,14.315,2.01196,4.20,52942,6.866667,10.200000,11.533334,6.866667,10.200000,11.533334,664019.375000,197786.703125,23893.666016,1614.133301,455.333344,142.566666
3:48:06,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.004,457.03,19.24,19.38,20.50,840.29,842.65,199.550003,19.33,1.0020,210,0,14.315,1.99818,4.20,52949,7.366667,11.566667,13.033334,7.366667,11.566667,13.033334,665347.312500,198183.359375,23952.267578,1621.733276,457.700012,142.933334
3:48:36,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.006,458.03,19.26,19.37,20.56,840.29,842.57,198.733337,19.24,1.0019,210,0,14.315,2.02725,4.20,52955,7.433333,10.666667,11.566667,7.433333,10.666667,11.566667,666636.250000,198579.734375,24002.500000,1624.733276,459.200012,142.933334
3:49:06,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.004,459.03,19.26,19.44,20.58,840.16,842.49,196.899994,19.16,1.0018,210,0,14.315,1.98846,4.20,52962,5.300000,7.033333,9.166667,5.300000,7.033333,9.166667,667666.000000,198880.640625,24037.466797,1627.733276,460.766663,143.933334
3:49:36,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.006,460.04,19.28,19.43,20.57,840.08,842.44,198.683334,19.37,1.0016,210,0,14.316,2.01340,4.20,52968,6.866667,9.533334,10.366667,6.866667,9.533334,10.366667,668910.250000,199254.406250,24078.533203,1629.800049,462.000000,144.666672
3:50:06,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.004,461.04,19.28,19.46,20.58,840.13,842.41,198.100006,19.21,1.0016,210,0,14.316,2.02320,4.20,52974,6.000000,9.033334,10.266666,6.000000,9.033334,10.266666,670049.312500,199595.437500,24127.732422,1633.599976,464.033325,144.766663
3:50:36,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.004,462.04,19.29,19.45,20.58,840.29,842.36,199.216660,19.19,1.0015,210,0,14.316,2.00477,4.20,52980,6.000000,7.533333,10.400000,6.000000,7.533333,10.400000,671138.562500,199924.093750,24166.533203,1637.966675,467.299988,146.100006
3:51:06,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.007,463.04,19.29,19.51,20.58,840.13,842.34,197.850006,19.40,1.0015,210,0,14.316,2.00133,4.20,52986,6.700000,9.533334,10.800000,6.700000,9.533334,10.800000,672352.625000,200291.593750,24214.833984,1642.066650,469.566681,146.366669
3:51:36,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.007,464.05,19.31,19.52,20.58,840.21,842.43,195.466660,19.43,1.0015,210,0,14.316,2.00908,4.20,52992,6.000000,9.866667,10.866667,6.000000,9.866667,10.866667,673570.562500,200646.296875,24264.867188,1646.533325,471.399994,146.366669
3:52:06,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.006,465.05,19.32,19.51,20.63,840.18,842.48,198.000000,19.71,1.0015,210,0,14.317,1.99217,4.20,52998,7.166667,10.933333,10.933333,7.166667,10.933333,10.933333,674886.625000,201041.500000,24317.300781,1649.099976,471.533325,146.366669
3:52:36,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.006,466.05,19.34,19.52,20.63,840.36,842.45,193.883331,19.74,1.0014,210,0,14.316,2.00190,4.20,53003,8.000000,9.633333,11.266666,8.000000,9.633333,11.266666,676161.437500,201426.000000,24351.699219,1652.800049,473.866669,146.366669
3:53:06,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.008,467.06,19.34,19.51,20.65,840.23,842.43,199.149994,19.26,1.0014,210,0,14.316,2.01714,4.20,53009,7.433333,10.566667,11.700000,7.433333,10.566667,11.700000,677469.750000,201809.734375,24396.199219,1657.800049,476.133331,146.366669
3:53:36,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.005,468.06,19.35,19.55,20.65,840.20,842.42,195.899994,19.16,1.0014,210,0,14.316,2.01023,4.20,53015,5.266667,7.766667,8.166667,5.266667,7.766667,8.166667,678500.000000,202108.171875,24428.666016,1661.633301,476.633331,146.399994
3:54:06,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.008,469.06,19.37,19.56,20.66,840.30,842.44,197.416672,19.52,1.0013,210,0,14.316,1.99046,4.20,53020,5.566667,8.533334,10.533334,5.566667,8.533334,10.533334,679582.625000,202437.468750,24466.867188,1668.099976,479.500000,147.833328
3:54:36,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.009,470.07,19.39,19.57,20.69,840.30,842.46,197.433334,19.58,1.0012,210,0,14.316,2.00334,4.20,53025,7.066667,9.333333,10.733334,7.066667,9.333333,10.733334,680836.250000,202812.796875,24505.166016,1671.566650,481.466675,148.100006
3:55:06,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.007,471.07,19.41,19.60,20.68,840.27,842.43,196.783340,19.64,1.0011,210,0,14.316,1.99589,4.20,53031,7.366667,9.900000,10.433333,7.366667,9.900000,10.433333,682198.625000,203224.593750,24544.800781,1673.166626,481.799988,148.100006
3:55:36,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.009,472.08,19.41,19.62,20.72,840.35,842.33,198.033340,19.45,1.0010,210,0,14.317,2.00736,4.20,53036,7.200000,10.733334,10.733334,7.200000,10.733334,10.733334,683565.812500,203636.859375,24584.800781,1674.733276,481.799988,148.100006
3:56:06,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.009,473.08,19.43,19.62,20.70,840.29,842.43,198.500000,19.46,1.0011,210,0,14.318,2.03303,4.20,53041,8.100000,12.133333,12.133333,8.100000,12.133333,12.133333,685014.812500,204072.328125,24643.232422,1677.633301,481.799988,148.100006
3:56:36,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.010,474.09,19.45,19.65,20.79,840.26,842.42,201.283340,19.50,1.0010,211,0,14.318,2.02060,4.20,53046,7.933333,13.666667,14.900000,7.933333,13.666667,14.900000,686512.812500,204525.640625,24711.767578,1687.400024,484.266663,148.666672
3:57:06,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.003,475.09,19.47,19.69,20.76,840.26,842.29,194.633331,19.39,1.0008,211,0,14.287,1.99389,4.20,53050,10.266666,13.533334,15.233334,10.266666,13.533334,15.233334,688177.312500,205024.703125,24777.367188,1694.833374,486.399994,149.233337
3:57:36,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.008,476.09,19.49,19.70,20.77,840.22,842.44,198.100006,19.38,1.0009,211,0,14.288,2.01945,4.20,53055,7.133333,9.666667,10.933333,7.133333,9.666667,10.933333,689423.625000,205404.906250,24825.433594,1697.266724,488.299988,149.833328
3:58:06,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.006,477.10,19.50,19.70,20.79,840.17,842.36,197.833328,19.20,1.0008,211,0,14.288,1.99589,4.20,53060,7.033333,10.633333,10.800000,7.033333,10.633333,10.800000,690741.437500,205809.796875,24880.099609,1698.900024,488.733337,149.833328
3:58:36,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.008,478.10,19.52,19.73,20.81,840.20,842.41,197.533340,19.11,1.0008,211,0,14.288,2.01570,4.20,53064,7.633333,11.833333,12.400000,7.633333,11.833333,12.400000,692108.812500,206224.562500,24934.066406,1703.800049,489.299988,150.399994
3:59:06,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.006,479.10,19.55,19.73,20.83,840.17,842.41,198.916672,18.98,1.0007,211,0,14.288,2.01743,4.20,53069,7.433333,10.433333,11.300000,7.433333,10.433333,11.300000,693355.312500,206606.468750,24986.000000,1706.833374,490.399994,150.699997
3:59:36,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.003,480.10,19.59,19.77,20.86,840.19,842.42,201.466660,18.85,1.0006,211,0,14.290,2.01512,4.20,53073,6.100000,9.966666,10.233334,6.100000,9.966666,10.233334,694533.625000,206966.531250,25039.066406,1710.066650,490.600006,150.833328
4:00:06,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.004,481.11,19.61,19.81,20.86,840.23,842.44,197.850006,18.67,1.0005,211,0,14.290,2.00391,4.20,53078,6.100000,8.066667,9.400000,6.100000,8.066667,9.400000,695702.937500,207326.531250,25076.166016,1711.733276,491.333344,151.566666
4:00:36,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.003,482.11,19.62,19.88,20.90,840.25,842.39,197.000000,18.63,1.0004,211,0,14.290,1.99990,4.20,53082,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,696796.000000,207658.031250,25116.566406,1715.433350,491.333344,151.566666
4:01:06,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.008,483.11,19.65,19.85,20.98,840.33,842.46,198.466660,19.04,1.0004,211,0,14.290,2.00851,4.20,53086,5.766667,7.433333,8.433333,5.766667,7.433333,8.433333,697931.812500,207993.906250,25152.566406,1716.533325,491.866669,151.566666
4:01:36,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.006,484.11,19.66,19.90,20.99,840.41,842.46,202.833328,19.03,1.0003,211,0,14.291,2.01858,4.20,53090,6.633333,9.600000,9.766666,6.633333,9.600000,9.766666,699148.812500,208361.828125,25191.033203,1717.966675,492.200012,151.566666
4:02:06,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.006,485.12,19.69,19.91,20.95,840.32,842.57,199.366669,19.08,1.0004,211,0,14.291,2.01023,4.20,53095,7.333333,10.500000,10.666667,7.333333,10.500000,10.666667,700432.125000,208752.640625,25241.166016,1720.666626,492.466675,151.566666
4:02:36,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.006,486.12,19.70,19.94,21.02,840.35,842.52,200.250000,19.11,1.0003,211,0,14.291,2.01541,4.20,53098,11.366667,15.500000,15.966666,11.366667,15.500000,15.966666,702200.250000,209297.328125,25319.900391,1726.400024,493.066681,151.566666
4:03:06,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.006,487.12,19.73,19.98,20.98,840.34,842.46,197.566666,18.56,1.0001,211,0,14.291,1.99704,4.20,53102,10.466666,13.633333,13.800000,10.466666,13.633333,13.800000,703820.562500,209793.062500,25393.132813,1730.400024,493.266663,151.566666
4:03:36,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.011,488.13,19.75,19.95,21.02,840.26,842.41,198.250000,18.67,1.0000,211,0,14.292,2.00506,4.20,53106,8.033334,12.733334,13.633333,8.033334,12.733334,13.633333,705232.000000,210220.500000,25453.800781,1737.199951,494.700012,151.566666
4:04:06,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.012,489.14,19.77,20.02,21.05,840.31,842.33,199.766663,18.83,0.9998,212,0,14.293,2.01397,4.20,53110,8.700000,11.766666,13.166667,8.700000,11.766666,13.166667,706708.812500,210661.796875,25502.000000,1742.133301,497.033325,152.300003
4:04:36,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.006,490.14,19.80,20.04,21.11,840.28,842.35,196.283340,19.04,0.9997,212,0,14.264,2.00305,4.20,53114,7.900000,11.000000,11.700000,7.900000,11.000000,11.700000,708097.062500,211079.265625,25551.833984,1745.966675,498.266663,152.433334
4:05:06,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.006,491.14,19.81,20.03,21.10,840.25,842.32,195.550003,19.10,0.9996,212,0,14.264,2.00736,4.20,53117,8.266666,12.466666,12.866667,8.266666,12.466666,12.866667,709530.937500,211513.531250,25602.666016,1754.300049,498.966675,152.433334
4:05:36,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.005,492.14,19.84,20.05,21.11,840.19,842.28,196.500000,18.70,0.9995,212,0,14.264,2.01167,4.20,53121,7.400000,10.100000,10.666667,7.400000,10.100000,10.666667,710897.312500,211921.765625,25642.066406,1756.466675,500.000000,152.433334
4:06:06,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.005,493.15,19.85,20.07,21.11,840.11,842.21,196.516663,18.60,0.9994,212,0,14.263,1.99046,4.20,53125,7.233333,9.566667,10.066667,7.233333,9.566667,10.066667,712184.812500,212300.859375,25688.199219,1757.400024,500.500000,152.933334
4:06:36,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.007,494.15,19.87,20.08,21.18,840.08,842.20,197.483337,18.67,0.9993,212,0,14.265,1.99818,4.20,53128,7.633333,11.333333,12.566667,7.633333,11.333333,12.566667,713562.250000,212713.859375,25748.132813,1761.699951,501.733337,154.166672
4:07:06,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.007,495.15,19.89,20.09,21.16,840.10,842.22,197.800003,18.33,0.9993,212,0,14.265,2.00420,4.20,53132,7.000000,10.800000,10.966666,7.000000,10.800000,10.966666,714880.812500,213112.593750,25793.867188,1763.933350,502.066681,154.500000
4:07:36,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.007,496.16,19.90,20.11,21.19,840.07,842.19,195.133331,18.61,0.9992,212,0,14.262,2.01023,4.14,53131,6.933333,10.033334,10.200000,6.933333,10.033334,10.200000,716153.312500,213490.859375,25831.833984,1766.233276,502.600006,155.033340
4:08:06,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.008,497.16,19.92,20.01,21.18,840.09,842.37,196.366669,18.73,0.9994,212,0,14.259,1.99933,4.13,53116,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,717590.625000,213911.296875,25875.132813,1767.966675,502.600006,155.033340
4:08:36,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.006,498.16,19.92,19.88,21.22,839.94,842.55,197.666672,18.50,0.9996,212,0,14.257,1.99789,4.13,53100,7.266667,11.133333,11.700000,7.266667,11.133333,11.700000,718941.625000,214316.640625,25930.433594,1770.900024,503.233337,155.033340
4:09:06,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.005,499.17,19.93,19.73,21.19,840.10,842.78,197.516663,18.44,0.9998,212,0,14.255,2.01052,4.13,53085,7.000000,10.700000,11.700000,7.000000,10.700000,11.700000,720270.125000,214711.937500,25988.232422,1774.599976,504.799988,155.033340
4:09:36,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.006,500.17,19.91,19.63,21.25,840.07,842.89,197.883331,18.51,1.0000,212,0,14.255,2.01541,4.13,53070,7.066667,10.400000,11.500000,7.066667,10.400000,11.500000,721623.375000,215105.093750,26031.199219,1778.099976,506.600006,155.866669
4:10:06,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.003,501.17,19.92,19.54,21.23,840.09,843.04,199.616669,18.54,1.0002,212,0,14.253,2.00678,4.13,53054,7.166667,10.133333,10.633333,7.166667,10.133333,10.633333,722960.687500,215494.296875,26077.367188,1779.966675,507.633331,155.899994
4:10:36,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.003,502.17,19.91,19.47,21.20,840.23,843.17,195.649994,18.61,1.0004,212,0,14.250,1.98989,4.12,53039,9.366667,12.366667,12.466666,9.366667,12.366667,12.466666,724497.062500,215964.437500,26131.933594,1781.433350,507.799988,155.899994
4:11:06,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.003,503.17,19.91,19.38,21.21,840.10,843.15,197.250000,18.29,1.0004,212,0,14.249,1.99818,4.12,53024,8.200000,11.566667,11.666667,8.200000,11.566667,11.666667,725940.187500,216404.703125,26189.333984,1781.966675,507.899994,156.000000
4:11:36,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.002,504.17,19.91,19.36,21.20,840.18,843.28,197.983337,18.52,1.0005,212,0,14.249,1.98304,4.12,53008,9.033334,12.833333,13.800000,9.033334,12.833333,13.800000,727477.187500,216872.500000,26261.099609,1785.466675,509.166656,156.766663
4:12:06,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.000,505.17,19.91,19.32,21.19,840.02,843.40,201.533340,18.40,1.0006,212,0,14.251,2.00420,4.12,52993,8.633333,13.500000,14.033334,8.633333,13.500000,14.033334,728967.375000,217326.031250,26326.333984,1793.266724,510.200012,156.766663
4:12:36,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.000,506.17,19.92,19.27,21.20,840.12,843.40,201.533340,18.47,1.0006,212,0,14.249,1.99503,4.11,52978,8.133333,11.266666,12.066667,8.133333,11.266666,12.066667,730430.000000,217756.265625,26375.900391,1798.900024,511.233337,156.833328
4:13:06,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,1.999,507.17,19.92,19.29,21.21,840.25,843.45,196.266663,18.18,1.0007,212,0,14.247,1.98732,4.12,52962,7.633333,11.800000,13.066667,7.633333,11.800000,13.066667,731892.187500,218187.296875,26435.900391,1803.300049,512.666687,158.166672
4:13:36,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.000,508.17,19.92,19.23,21.20,840.17,843.51,195.333328,18.64,1.0007,212,0,14.249,1.99675,4.12,52946,6.633333,10.466666,11.400000,6.633333,10.466666,11.400000,733200.187500,218572.968750,26496.900391,1806.033325,513.500000,159.000000
4:14:06,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,1.999,509.17,19.92,19.21,21.22,840.17,843.45,196.750000,18.84,1.0006,212,0,14.248,2.00449,4.11,52931,9.400000,13.433333,14.966666,9.400000,13.433333,14.966666,734848.812500,219074.234375,26564.867188,1809.833374,515.466675,159.399994
4:14:36,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.002,510.17,19.91,19.19,21.17,840.18,843.69,197.033340,18.74,1.0010,212,0,14.249,2.01253,4.11,52916,10.166667,13.433333,14.133333,10.166667,13.433333,14.133333,736550.687500,219576.859375,26624.933594,1812.266724,516.500000,159.399994
4:15:06,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.002,511.18,19.91,19.16,21.19,840.18,843.64,198.333328,18.93,1.0009,212,0,14.247,1.99217,4.11,52900,10.766666,14.933333,15.433333,10.766666,14.933333,15.433333,738308.375000,220111.203125,26713.666016,1816.833374,516.933350,159.399994
4:15:36,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.001,512.18,19.92,19.14,21.20,840.20,843.66,195.800003,18.89,1.0009,212,0,14.247,1.99847,4.11,52885,11.566667,14.666667,15.966666,11.566667,14.666667,15.966666,740134.187500,220645.031250,26780.599609,1823.066650,518.733337,160.266663
4:16:06,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.000,513.18,19.93,19.13,21.22,840.10,843.71,197.266663,18.88,1.0009,212,0,14.248,2.00736,4.11,52869,12.000000,15.666667,16.433332,12.000000,15.666667,16.433332,742016.250000,221217.203125,26848.566406,1827.966675,519.700012,160.500000
4:16:36,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.002,514.18,19.94,19.13,21.19,840.22,843.66,194.716660,18.83,1.0008,212,0,14.248,2.00334,4.10,52854,9.466666,13.666667,14.833333,9.466666,13.666667,14.833333,743631.625000,221708.796875,26908.466797,1835.199951,521.500000,161.133331
4:17:06,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.003,515.18,19.95,19.14,21.22,840.20,843.60,195.733337,18.78,1.0007,212,0,14.247,2.00994,4.11,52839,7.166667,11.233334,11.600000,7.166667,11.233334,11.600000,745039.312500,222118.765625,26954.867188,1837.199951,522.033325,161.466660
4:17:36,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.002,516.18,19.95,19.13,21.19,840.17,843.63,197.300003,18.63,1.0008,212,0,14.246,2.00851,4.10,52823,7.600000,11.166667,11.633333,7.600000,11.166667,11.633333,746516.187500,222555.437500,27002.400391,1840.699951,522.566650,162.000000
4:18:06,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.003,517.18,19.95,19.14,21.26,840.17,843.60,196.250000,18.60,1.0007,212,0,14.248,2.01311,4.11,52808,8.233334,11.433333,11.866667,8.233334,11.433333,11.866667,747977.375000,222991.500000,27057.166016,1845.433350,523.233337,162.000000
4:18:36,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.001,518.18,19.94,19.08,21.25,840.07,843.68,198.750000,17.87,1.0009,212,0,14.249,2.01138,4.11,52792,7.566667,10.333333,10.666667,7.566667,10.333333,10.666667,749367.812500,223401.937500,27101.767578,1847.133301,523.566650,162.000000
4:19:06,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.001,519.18,19.98,19.16,21.23,840.16,843.67,199.016663,18.55,1.0007,212,0,14.247,2.01714,4.11,52777,8.900000,11.833333,12.433333,8.900000,11.833333,12.433333,750955.000000,223883.328125,27141.732422,1851.333374,524.466675,162.000000
4:19:36,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.001,520.18,19.99,19.14,21.27,840.19,843.70,201.133331,18.48,1.0007,212,0,14.245,1.98589,4.10,52761,7.400000,9.733334,10.266666,7.400000,9.733334,10.266666,752244.687500,224274.437500,27184.599609,1853.500000,525.166687,162.000000
4:20:06,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.002,521.18,19.98,19.13,21.26,840.11,843.70,196.449997,18.54,1.0007,212,0,14.247,2.00765,4.10,52746,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,753446.562500,224637.500000,27231.099609,1856.000000,525.166687,162.000000
4:20:36,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.002,522.18,20.01,19.15,21.29,840.03,843.79,194.466660,18.44,1.0008,212,0,14.245,1.99646,4.10,52730,6.966667,10.266666,11.033334,6.966667,10.266666,11.033334,754728.187500,225024.328125,27280.099609,1858.599976,526.000000,162.833328
4:21:06,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.003,523.19,20.02,19.16,21.33,840.21,843.79,199.850006,18.35,1.0007,212,0,14.248,2.00564,4.10,52715,6.800000,9.266666,9.966666,6.800000,9.266666,9.966666,755940.000000,225389.937500,27325.433594,1861.433350,526.900024,162.866669
4:21:36,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.000,524.19,20.02,19.17,21.33,840.08,843.64,196.800003,18.50,1.0005,212,0,14.246,2.01138,4.10,52700,7.066667,10.000000,11.133333,7.066667,10.000000,11.133333,757252.250000,225792.906250,27371.267578,1864.033325,527.766663,163.733337
4:22:06,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.004,525.19,20.04,19.16,21.32,840.26,843.69,198.649994,18.45,1.0005,212,0,14.247,2.01426,4.10,52684,7.133333,10.233334,10.966666,7.133333,10.233334,10.966666,758545.312500,226183.765625,27420.400391,1866.433350,528.633362,163.733337
4:22:36,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.003,526.19,20.06,19.22,21.33,840.07,843.71,200.133331,18.39,1.0005,212,0,14.249,2.00277,4.10,52668,8.000000,12.500000,13.000000,8.000000,12.500000,13.000000,759952.687500,226620.406250,27491.632813,1871.266724,529.500000,163.733337
4:23:06,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.004,527.19,20.07,19.20,21.34,840.02,843.57,198.850006,18.27,1.0003,212,0,14.250,2.01484,4.10,52653,8.000000,12.166667,12.566667,8.000000,12.166667,12.566667,761383.812500,227051.031250,27557.500000,1875.400024,530.133362,163.733337
4:23:36,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.005,528.19,20.08,19.23,21.35,840.04,843.52,194.449997,18.45,1.0002,212,0,14.247,2.00305,4.10,52638,6.766667,8.966666,9.866667,6.766667,8.966666,9.866667,762579.375000,227411.171875,27605.166016,1876.566650,530.799988,164.166672
4:24:06,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.005,529.20,20.10,19.24,21.37,840.09,843.62,199.033340,18.53,1.0002,212,0,14.248,2.01253,4.10,52622,7.733333,12.033334,12.566667,7.733333,12.033334,12.566667,763935.375000,227822.359375,27669.966797,1880.300049,531.233337,164.600006
4:24:36,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.004,530.20,20.11,19.26,21.39,840.01,843.59,198.833328,18.61,1.0001,212,0,14.246,1.99446,4.10,52607,7.233333,9.766666,9.766666,7.233333,9.766666,9.766666,765234.812500,228213.000000,27716.566406,1882.166626,531.233337,164.600006
4:25:06,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.007,531.20,20.14,19.28,21.41,840.08,843.71,198.216660,18.75,1.0002,212,0,14.250,1.99246,4.09,52591,7.766667,12.133333,12.133333,7.766667,12.133333,12.133333,766668.687500,228643.171875,27758.732422,1886.466675,531.233337,164.600006
4:25:36,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.005,532.20,20.16,19.27,21.43,840.05,843.63,198.733337,18.45,1.0000,212,0,14.250,2.01253,4.09,52575,7.700000,11.266666,11.266666,7.700000,11.266666,11.266666,768029.062500,229052.531250,27807.400391,1887.633301,531.233337,164.600006
4:26:06,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.008,533.21,20.16,19.33,21.44,840.05,843.73,199.283340,18.42,1.0002,212,0,14.252,2.00506,4.09,52560,8.600000,11.633333,11.900000,8.600000,11.633333,11.900000,769534.000000,229498.203125,27862.000000,1890.866699,531.733337,164.600006
4:26:36,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.004,534.21,20.18,19.32,21.45,840.02,843.76,202.333328,18.14,1.0001,212,0,14.250,1.99646,4.09,52545,8.400000,11.433333,11.700000,8.400000,11.433333,11.700000,771045.812500,229951.359375,27913.199219,1893.066650,532.099976,164.600006
4:27:06,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.004,535.21,20.17,19.35,21.42,840.13,843.58,201.016663,17.31,1.0001,212,0,14.248,1.99246,4.09,52529,6.766667,9.533334,11.766666,6.766667,9.533334,11.766666,772374.562500,230339.671875,27960.900391,1899.933350,535.466675,164.600006
4:27:36,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.004,536.21,20.21,19.35,21.48,840.15,843.67,201.350006,17.81,1.0000,212,0,14.253,2.01858,4.09,52514,5.966667,7.933333,8.600000,5.966667,7.933333,8.600000,773505.375000,230682.000000,28005.800781,1903.166626,536.433350,164.600006
4:28:06,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.005,537.22,20.21,19.36,21.50,839.94,843.57,200.183334,17.98,0.9998,212,0,14.248,2.01196,4.09,52498,6.800000,8.233334,8.600000,6.800000,8.233334,8.600000,774708.562500,231047.937500,28048.732422,1905.566650,536.433350,164.600006
4:28:36,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.006,538.22,20.23,19.38,21.48,840.09,843.64,196.949997,17.45,0.9999,212,0,14.247,2.00765,4.09,52482,16.700001,19.500000,19.833334,16.700001,19.500000,19.833334,777503.875000,231857.671875,28099.632813,1909.833374,536.833313,165.000000
4:29:06,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.006,539.22,20.24,19.37,21.50,839.94,843.64,195.649994,17.51,0.9999,212,0,14.250,2.00334,4.09,52467,13.133333,16.200001,16.666666,13.133333,16.200001,16.666666,779693.000000,232502.671875,28158.400391,1911.633301,537.299988,165.466660
4:29:36,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.007,540.23,20.25,19.40,21.52,839.93,843.54,196.933334,17.70,0.9997,212,0,14.249,1.99360,4.09,52451,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,780976.187500,232888.937500,28210.566406,1912.599976,537.299988,165.466660
4:30:06,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.010,541.23,20.27,19.64,21.51,840.01,843.32,199.899994,17.85,0.9993,212,0,14.261,2.01974,4.20,52468,6.566667,9.266666,11.333333,6.566667,9.266666,11.333333,782280.687500,233275.859375,28260.500000,1916.099976,539.066650,166.366669
4:30:36,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.007,542.24,20.30,20.00,21.58,839.98,842.80,202.449997,17.78,0.9986,212,0,14.265,2.00966,4.20,52485,7.266667,9.766666,12.833333,7.266667,9.766666,12.833333,783593.062500,233669.796875,28311.232422,1921.866699,542.099976,167.766663
4:31:06,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.014,543.24,20.34,20.23,21.61,840.10,842.48,201.083328,17.55,0.9981,214,0,14.270,2.01685,4.20,52501,6.300000,8.333333,9.433333,6.300000,8.333333,9.433333,784777.312500,234032.937500,28363.566406,1923.766724,543.366638,168.066666
4:31:36,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.004,544.24,20.38,20.54,21.65,840.02,842.21,198.766663,17.59,0.9977,214,0,14.215,1.99589,4.20,52516,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,785885.625000,234366.265625,28418.666016,1925.133301,543.366638,168.066666
4:32:06,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.006,545.25,20.43,20.72,21.67,840.01,842.07,195.949997,17.52,0.9973,214,0,14.216,1.99417,4.20,52530,7.300000,9.366667,10.300000,7.300000,9.366667,10.300000,787160.562500,234753.562500,28469.800781,1928.566650,543.833313,168.533340
4:32:36,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.007,546.25,20.45,20.88,21.69,839.98,841.78,196.583328,17.53,0.9969,214,0,14.219,1.98418,4.20,52545,7.500000,11.333333,12.700000,7.500000,11.333333,12.700000,788550.812500,235175.359375,28520.599609,1934.199951,544.833313,169.533340
4:33:06,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.005,547.25,20.52,21.02,21.75,840.15,841.69,196.250000,17.44,0.9966,214,0,14.222,1.98817,4.20,52558,6.233333,8.233334,8.300000,6.233333,8.233334,8.300000,789672.812500,235513.265625,28562.599609,1936.199951,545.099976,169.800003
4:33:36,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.010,548.26,20.56,21.14,21.77,840.04,841.69,201.616669,17.34,0.9964,216,0,14.224,2.01887,4.20,52572,6.433333,8.300000,8.433333,6.433333,8.300000,8.433333,790795.437500,235860.234375,28601.933594,1938.900024,545.533325,169.800003
4:34:06,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,1.999,549.26,20.60,21.23,21.83,839.98,841.51,193.366669,17.48,0.9961,216,0,14.166,1.98304,4.20,52586,6.000000,7.666667,7.866667,6.000000,7.666667,7.866667,791867.437500,236182.062500,28638.767578,1940.366699,545.966675,169.800003
4:34:36,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.006,550.26,20.63,21.30,21.86,840.05,841.55,196.516663,17.51,0.9960,216,0,14.167,1.99503,4.20,52599,6.433333,8.700000,9.066667,6.433333,8.700000,9.066667,793041.000000,236532.734375,28685.933594,1943.933350,545.966675,169.800003
4:35:06,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.007,551.26,20.66,21.38,21.89,839.96,841.35,194.716660,17.53,0.9957,216,0,14.169,1.99847,4.20,52612,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,794230.937500,236896.000000,28724.066406,1945.933350,545.966675,169.800003
4:35:36,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,1.999,552.26,20.69,21.46,21.92,839.96,841.36,198.483337,17.54,0.9956,216,0,14.170,2.00592,4.20,52624,6.000000,8.666667,11.500000,6.000000,8.666667,11.500000,795385.062500,237247.734375,28774.966797,1951.333374,549.266663,170.666672
4:36:06,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.008,553.27,20.72,21.53,21.96,840.01,841.27,197.133331,17.42,0.9954,216,0,14.170,2.00305,4.20,52637,5.066667,7.233333,8.133333,5.066667,7.233333,8.133333,796411.062500,237550.593750,28812.632813,1956.066650,550.700012,171.166672
4:36:36,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.007,554.27,20.74,21.57,22.00,839.98,841.20,198.466660,17.40,0.9952,216,0,14.170,2.00391,4.20,52649,6.166667,8.066667,8.266666,6.166667,8.066667,8.266666,797614.375000,237900.093750,28854.599609,1957.400024,551.166687,171.533340
4:37:06,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.009,555.28,20.77,21.63,21.99,840.08,841.19,197.850006,17.29,0.9951,216,0,14.172,1.99618,4.20,52661,5.733333,8.066667,8.766666,5.733333,8.066667,8.766666,798786.000000,238245.062500,28898.632813,1958.966675,552.033325,171.533340
4:37:36,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.009,556.28,20.80,21.65,22.02,839.91,841.15,199.149994,17.38,0.9950,216,0,14.171,2.00765,4.20,52673,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,799928.687500,238592.296875,28933.400391,1960.166626,552.033325,171.533340
4:38:06,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.007,557.28,20.82,21.68,22.08,839.99,841.20,194.899994,17.55,0.9949,216,0,14.171,1.99360,4.20,52684,7.633333,10.000000,10.733334,7.633333,10.000000,10.733334,801204.562500,238981.296875,28987.433594,1963.033325,552.599976,171.533340
4:38:36,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.006,558.29,20.86,21.73,22.05,839.93,841.21,193.866669,17.72,0.9948,216,0,14.172,1.98333,4.20,52696,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,802490.375000,239367.468750,29044.800781,1964.433350,553.133362,171.533340
4:39:06,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.010,559.29,20.87,21.67,22.08,839.98,841.19,197.133331,17.77,0.9947,216,0,14.171,1.98903,4.20,52707,7.033333,9.466666,10.500000,7.033333,9.466666,10.500000,803788.000000,239757.437500,29094.900391,1967.733276,554.200012,171.966660
4:39:36,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.009,560.30,20.89,21.75,22.13,839.89,841.25,200.533340,17.82,0.9947,216,0,14.172,2.00162,4.20,52718,8.433333,11.200000,11.966666,8.433333,11.200000,11.966666,805239.750000,240195.031250,29151.533203,1969.933350,555.166687,172.399994
4:40:06,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.010,561.30,20.91,21.76,22.13,839.97,841.22,199.899994,17.83,0.9946,217,0,14.172,2.00076,4.20,52729,8.433333,11.800000,13.000000,8.433333,11.800000,13.000000,806696.187500,240644.140625,29208.833984,1973.733276,557.099976,172.399994
4:40:36,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.004,562.30,20.90,21.76,22.18,840.00,841.22,196.750000,17.75,0.9946,217,0,14.143,2.00822,4.20,52739,9.366667,13.600000,13.766666,9.366667,13.600000,13.766666,808366.937500,241146.562500,29273.767578,1975.400024,557.266663,172.399994
4:41:06,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.004,563.31,20.92,21.78,22.14,839.92,841.22,198.149994,17.81,0.9946,217,0,14.144,2.00908,4.20,52749,9.533334,13.000000,13.133333,9.533334,13.000000,13.133333,810038.375000,241652.328125,29332.000000,1976.666626,557.433350,172.399994
4:41:36,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.004,564.31,20.93,21.77,22.19,840.05,841.14,197.583328,17.85,0.9944,217,0,14.144,1.99274,4.20,52760,10.100000,13.266666,14.433333,10.100000,13.266666,14.433333,811668.687500,242154.671875,29391.632813,1979.800049,559.700012,172.399994
4:42:06,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.005,565.31,20.94,21.78,22.19,839.99,841.27,197.750000,17.99,0.9945,217,0,14.144,1.97906,4.20,52770,9.333333,13.666667,13.733334,9.333333,13.666667,13.733334,813315.375000,242650.562500,29460.466797,1982.666626,559.866638,172.399994
4:42:36,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.005,566.31,20.95,21.78,22.20,840.02,841.20,196.600006,17.78,0.9944,217,0,14.144,2.00564,4.20,52779,9.466666,14.500000,14.733334,9.466666,14.500000,14.733334,815013.812500,243168.328125,29527.732422,1987.233276,560.133362,172.666672
4:43:06,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.004,567.31,20.93,21.77,22.20,839.99,841.18,195.533340,17.70,0.9945,217,0,14.145,2.00076,4.20,52789,9.400000,14.633333,14.966666,9.400000,14.633333,14.966666,816665.875000,243681.562500,29596.333984,1991.233276,560.733337,173.266663
4:43:36,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.008,568.32,20.94,21.76,22.19,839.94,841.09,198.000000,17.91,0.9943,217,0,14.145,1.98646,4.20,52799,9.466666,13.366667,13.366667,9.466666,13.366667,13.366667,818350.687500,244174.593750,29653.400391,1993.733276,560.733337,173.266663
4:44:06,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.001,569.32,20.95,21.76,22.22,839.96,841.16,198.333328,17.79,0.9944,217,0,14.143,1.99589,4.20,52808,9.533334,14.266666,14.766666,9.533334,14.266666,14.766666,820005.187500,244669.234375,29720.500000,1999.500000,561.733337,173.266663
4:44:36,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.007,570.32,20.95,21.75,22.22,839.91,841.24,195.083328,17.77,0.9945,217,0,14.144,2.00305,4.20,52817,8.400000,12.300000,13.266666,8.400000,12.300000,13.266666,821524.937500,245121.593750,29775.966797,2003.733276,562.833313,173.633331
4:45:06,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.010,571.33,20.95,21.77,22.23,839.91,841.16,196.533340,17.80,0.9944,217,0,14.144,1.98903,4.20,52826,9.466666,14.100000,14.866667,9.466666,14.100000,14.866667,823157.312500,245614.171875,29840.033203,2006.966675,563.833313,174.300003
4:45:36,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.013,572.33,20.96,21.81,22.22,839.91,841.24,196.649994,17.73,0.9945,218,0,14.144,2.00477,4.20,52835,9.300000,13.166667,16.433332,9.300000,13.166667,16.433332,824753.750000,246097.265625,29909.132813,2015.433350,569.166687,175.966660
4:46:06,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.001,573.33,20.97,21.74,22.22,840.07,841.20,194.816666,17.57,0.9944,218,0,14.115,1.97110,4.20,52844,8.433333,12.633333,13.500000,8.433333,12.633333,13.500000,826311.375000,246560.906250,29969.699219,2020.033325,570.166687,176.699997
4:46:36,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.000,574.34,20.96,21.76,22.22,839.91,841.20,192.833328,17.63,0.9944,218,0,14.114,1.98789,4.20,52852,8.300000,11.533334,11.533334,8.300000,11.533334,11.533334,827789.625000,247009.796875,30021.900391,2022.366699,570.166687,176.699997
4:47:06,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.000,575.33,20.96,21.75,22.23,839.91,841.35,193.483337,17.45,0.9946,218,0,14.114,1.98390,4.20,52861,8.866667,13.466666,14.566667,8.866667,13.466666,14.566667,829359.000000,247491.140625,30083.800781,2029.566650,571.900024,177.566666
4:47:36,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.002,576.34,20.97,21.75,22.19,839.93,841.26,195.383331,17.66,0.9945,218,0,14.114,2.00736,4.20,52869,9.066667,12.933333,14.366667,9.066667,12.933333,14.366667,830914.187500,247969.359375,30141.132813,2034.533325,574.566650,177.566666
4:48:06,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,1.998,577.33,20.98,21.74,22.24,839.94,841.26,196.833328,17.87,0.9944,218,0,14.114,1.99360,4.20,52877,9.566667,13.533334,14.266666,9.566667,13.533334,14.266666,832558.812500,248467.468750,30207.000000,2040.099976,575.366638,177.566666
4:48:36,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.003,578.34,20.97,21.72,22.24,840.07,841.20,194.199997,17.55,0.9944,218,0,14.113,1.98618,4.20,52885,9.766666,14.666667,15.066667,9.766666,14.666667,15.066667,834317.625000,248994.796875,30289.033203,2042.733276,575.766663,177.566666
4:49:06,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,1.995,579.33,20.97,21.72,22.24,840.09,841.24,195.116669,17.52,0.9945,218,0,14.113,1.98732,4.20,52893,8.133333,12.266666,13.066667,8.133333,12.266666,13.066667,835813.750000,249439.906250,30341.767578,2049.166748,576.733337,177.566666
4:49:36,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.003,580.34,20.97,21.70,22.25,839.99,841.35,195.550003,17.41,0.9946,218,0,14.114,1.99046,4.20,52901,8.033334,12.333333,13.866667,8.033334,12.333333,13.866667,837326.250000,249883.859375,30403.933594,2055.266602,578.599976,178.433334
4:50:06,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,1.993,581.33,20.96,21.68,22.19,839.91,841.37,196.416672,17.41,0.9947,218,0,14.112,1.98019,4.20,52908,8.233334,11.233334,11.933333,8.233334,11.233334,11.933333,838793.437500,250329.796875,30460.599609,2057.699951,579.166687,178.733337
4:50:36,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.000,582.33,20.98,21.69,22.22,840.04,841.37,194.100006,17.58,0.9946,218,0,14.113,1.98675,4.20,52916,8.900000,12.433333,14.800000,8.900000,12.433333,14.800000,840403.875000,250806.640625,30514.833984,2066.533447,582.266663,180.333328
4:51:06,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,1.996,583.33,20.96,21.66,22.17,840.02,841.35,196.199997,16.93,0.9947,218,0,14.113,1.98304,4.20,52923,9.366667,14.333333,15.866667,9.366667,14.333333,15.866667,842095.187500,251315.031250,30580.900391,2074.166748,584.366638,181.333328
4:51:36,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.004,584.33,20.96,21.70,22.23,839.97,841.45,196.699997,17.19,0.9948,218,0,14.113,2.00363,4.20,52930,7.133333,9.366667,10.966666,7.133333,9.366667,10.966666,843395.750000,251705.000000,30630.267578,2079.066650,586.166687,182.266663
4:52:06,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.003,585.33,20.96,21.65,22.24,840.02,841.26,197.000000,17.19,0.9945,218,0,14.113,1.98076,4.20,52937,7.266667,9.900000,11.433333,7.266667,9.900000,11.433333,844709.062500,252102.640625,30691.333984,2082.100098,587.500000,183.600006
4:52:36,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.005,586.34,20.97,21.67,22.23,839.88,841.37,194.899994,17.08,0.9947,218,0,14.113,1.98675,4.20,52944,7.866667,11.000000,12.100000,7.866667,11.000000,12.100000,846135.312500,252532.406250,30748.300781,2087.966553,588.333313,183.633331
4:53:06,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.003,587.34,20.97,21.67,22.23,840.04,841.32,195.533340,17.14,0.9946,218,0,14.113,1.98418,4.20,52951,7.800000,9.433333,9.900000,7.800000,9.433333,9.900000,847539.187500,252950.000000,30785.867188,2090.733398,589.166687,183.633331
4:53:36,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,1.996,588.34,20.97,21.65,22.23,839.96,841.45,197.566666,17.19,0.9947,218,0,14.111,1.98276,4.20,52957,7.800000,9.766666,9.833333,7.800000,9.766666,9.833333,848979.625000,253372.203125,30836.599609,2091.399902,589.266663,183.633331
4:54:06,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,1.993,589.33,20.97,21.62,22.21,839.99,841.35,196.433334,17.11,0.9946,218,0,14.113,1.98219,4.20,52964,7.966667,9.733334,10.433333,7.966667,9.733334,10.433333,850460.000000,253805.171875,30872.632813,2093.466553,590.133362,183.633331
4:54:36,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.003,590.33,20.99,21.62,22.22,839.98,841.54,197.916672,16.93,0.9948,218,0,14.112,1.99990,4.20,52970,7.833333,10.366667,11.066667,7.833333,10.366667,11.066667,851864.687500,254236.328125,30925.267578,2096.066650,590.733337,184.100006
4:55:06,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,1.996,591.33,20.99,21.60,22.24,840.01,841.56,196.633331,17.34,0.9948,218,0,14.111,1.99475,4.20,52977,8.266666,10.933333,12.200000,8.266666,10.933333,12.200000,853304.687500,254674.062500,30983.500000,2099.466553,591.866638,184.500000
4:55:36,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,1.990,592.33,20.98,21.61,22.24,839.88,841.58,202.633331,17.22,0.9949,218,0,14.111,1.96430,4.20,52983,8.700000,10.766666,11.133333,8.700000,10.766666,11.133333,854789.000000,255118.765625,31038.666016,2102.666748,591.866638,184.500000
4:56:06,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,1.995,593.32,20.99,21.57,22.24,840.06,841.62,194.800003,17.40,0.9948,218,0,14.111,1.99389,4.20,52989,8.866667,10.200000,10.966666,8.866667,10.200000,10.966666,856255.625000,255566.000000,31081.000000,2104.633301,592.666687,184.600006
4:56:36,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,1.995,594.32,20.99,21.56,22.25,840.06,841.60,193.333328,17.32,0.9948,218,0,14.112,2.00506,4.20,52995,9.666667,13.566667,15.633333,9.666667,13.566667,15.633333,857954.187500,256073.468750,31152.099609,2111.633301,594.766663,186.233337
4:57:06,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,1.999,595.32,21.00,21.58,22.25,839.93,841.60,199.166672,16.88,0.9948,218,0,14.112,1.98532,4.20,53001,9.466666,13.500000,13.866667,9.466666,13.500000,13.866667,859626.125000,256575.562500,31215.367188,2114.533447,595.599976,186.233337
4:57:36,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,1.997,596.32,20.99,21.57,22.25,840.06,841.62,191.699997,17.13,0.9949,218,0,14.111,1.97906,4.20,53007,7.933333,10.233334,11.966666,7.933333,10.233334,11.966666,860970.812500,256991.437500,31269.900391,2119.500000,597.666687,186.933334
4:58:06,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,1.999,597.32,20.99,21.55,22.24,839.91,841.54,196.250000,17.32,0.9948,218,0,14.110,1.98732,4.20,53012,8.166667,11.566667,14.666667,8.166667,11.566667,14.666667,862382.250000,257421.828125,31324.533203,2127.433350,601.299988,188.333328
4:58:36,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.001,598.32,21.00,21.57,22.22,839.91,841.54,194.616669,17.26,0.9947,218,0,14.110,1.98162,4.20,53018,10.100000,13.533334,14.766666,10.100000,13.533334,14.766666,864019.812500,257922.265625,31387.099609,2131.899902,603.233337,188.899994
4:59:06,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,1.993,599.32,20.99,21.57,22.25,839.96,841.50,197.533340,16.77,0.9948,218,0,14.112,1.98903,4.20,53023,7.933333,10.366667,11.066667,7.933333,10.366667,11.066667,865386.125000,258331.937500,31441.033203,2135.000000,604.200012,189.699997
4:59:36,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,1.993,600.31,21.00,21.51,22.26,839.91,841.54,195.583328,17.19,0.9947,218,0,14.110,1.96883,4.20,53029,8.533334,13.966666,14.966666,8.533334,13.966666,14.966666,866934.687500,258802.703125,31510.367188,2141.833252,606.099976,189.699997
5:00:06,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,1.997,601.31,21.01,21.53,22.23,839.90,841.56,196.433334,17.36,0.9947,218,0,14.110,1.98076,4.20,53034,8.566667,12.400000,14.000000,8.566667,12.400000,14.000000,868530.937500,259279.328125,31563.632813,2148.966553,608.200012,190.266663
5:00:36,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.003,602.31,21.01,21.49,22.25,839.95,841.69,196.033340,17.04,0.9949,218,0,14.111,1.99532,4.20,53039,8.300000,10.700000,11.466666,8.300000,10.700000,11.466666,870017.187500,259732.296875,31612.800781,2152.033447,609.233337,190.566666
5:01:06,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.005,603.32,21.01,21.51,22.24,840.11,841.62,198.583328,17.13,0.9948,218,0,14.111,2.00391,4.20,53044,8.333333,11.300000,12.300000,8.333333,11.300000,12.300000,871525.437500,260191.437500,31669.166016,2154.666748,610.366638,190.566666
5:01:36,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.004,604.32,21.01,21.48,22.25,839.98,841.65,197.600006,17.17,0.9948,218,0,14.111,1.99017,4.20,53049,8.200000,11.566667,12.033334,8.200000,11.566667,12.033334,872945.875000,260624.328125,31737.267578,2156.566650,610.966675,190.566666
5:02:06,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,1.998,605.32,21.01,21.50,22.22,839.90,841.69,199.399994,17.08,0.9949,218,0,14.111,1.99046,4.20,53054,7.366667,11.066667,11.100000,7.366667,11.066667,11.100000,874312.937500,261034.000000,31798.166016,2161.199951,611.466675,190.566666
5:02:36,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.002,606.32,21.01,21.48,22.25,839.95,841.69,198.350006,17.03,0.9949,218,0,14.109,1.98817,4.20,53059,7.966667,12.600000,13.266666,7.966667,12.600000,13.266666,875765.000000,261468.828125,31862.066406,2169.266602,612.400024,191.366669
5:03:06,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.004,607.32,21.01,21.49,22.31,840.06,841.75,194.633331,17.18,0.9950,218,0,14.111,1.99704,4.20,53064,7.733333,10.633333,11.666667,7.733333,10.633333,11.666667,877136.812500,261870.859375,31911.867188,2173.533447,613.733337,191.433334
5:03:36,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,1.995,608.32,21.01,21.49,22.26,840.03,841.72,193.583328,16.97,0.9949,218,0,14.110,1.97678,4.20,53068,8.366667,12.066667,12.900000,8.366667,12.066667,12.900000,878635.437500,262323.718750,31967.199219,2176.366699,614.833313,191.433334
5:04:06,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,1.995,609.31,21.02,21.46,22.26,839.95,841.75,194.066666,17.05,0.9949,218,0,14.109,1.97280,4.20,53073,8.600000,12.633333,12.866667,8.600000,12.633333,12.866667,880170.250000,262780.875000,32023.099609,2182.433350,615.066650,191.433334
5:04:36,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,1.992,610.31,21.02,21.49,22.25,839.93,841.80,197.516663,17.05,0.9950,218,0,14.110,1.98760,4.20,53077,10.033334,14.300000,14.500000,10.033334,14.300000,14.500000,881832.375000,263291.656250,32100.033203,2185.300049,615.933350,191.433334
5:05:06,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,1.990,611.31,21.01,21.44,22.27,839.95,841.75,193.466660,17.12,0.9950,218,0,14.109,1.98219,4.20,53082,9.933333,14.133333,14.633333,9.933333,14.133333,14.633333,883498.125000,263805.312500,32173.833984,2190.333252,616.933350,191.433334
5:05:36,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.990,612.30,21.02,21.44,22.24,839.98,841.75,197.016663,17.04,0.9949,218,0,14.109,1.96996,4.20,53086,8.800000,13.266666,14.066667,8.800000,13.266666,14.066667,885108.250000,264289.531250,32226.800781,2193.233398,618.233337,191.433334
5:06:06,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,1.990,613.30,21.01,21.41,22.27,840.06,841.80,192.500000,17.04,0.9950,218,0,14.109,1.98504,4.20,53090,7.833333,10.900000,12.266666,7.833333,10.900000,12.266666,886564.687500,264714.500000,32282.367188,2197.966553,620.033325,191.433334
5:06:36,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.997,614.29,21.01,21.44,22.25,839.95,841.75,195.933334,16.99,0.9950,218,0,14.109,1.98732,4.20,53095,8.900000,13.633333,14.233334,8.900000,13.633333,14.233334,888082.687500,265169.781250,32353.699219,2204.800049,621.133362,191.433334
5:07:06,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.001,615.29,21.01,21.38,22.29,840.00,841.87,199.333328,17.07,0.9951,218,0,14.108,1.99761,4.20,53099,8.766666,14.100000,14.366667,8.766666,14.100000,14.366667,889589.750000,265635.093750,32424.033203,2211.399902,621.500000,191.800003
5:07:36,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,1.993,616.29,21.01,21.36,22.24,840.06,841.91,193.933334,17.16,0.9951,218,0,14.109,1.98276,4.20,53103,9.033334,13.433333,14.666667,9.033334,13.433333,14.666667,891249.187500,266129.656250,32492.232422,2218.233398,622.900024,192.533340
5:08:06,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,1.995,617.29,21.00,21.37,22.28,840.01,841.94,193.250000,17.20,0.9952,218,0,14.109,1.98048,4.20,53107,14.800000,20.833334,22.233334,14.600000,20.700001,22.233334,893567.312500,266832.093750,32592.699219,2228.566650,625.166687,193.566666
5:08:36,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,1.999,618.29,21.00,21.36,22.25,840.01,841.83,197.683334,17.00,0.9951,218,0,14.109,1.98960,4.20,53111,49.700001,64.866669,67.099998,34.866665,48.900002,59.400002,901302.937500,269123.312500,32871.765625,2247.300049,627.333313,194.133331
5:09:06,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.996,619.29,21.01,21.37,22.26,840.00,841.87,194.699997,17.00,0.9951,218,0,14.108,1.97422,4.20,53115,18.633333,25.466667,28.799999,18.166666,25.333334,28.799999,904400.000000,270045.281250,33008.898438,2257.166748,631.966675,195.166672
5:09:36,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.999,620.29,21.01,21.35,22.25,840.06,841.85,195.649994,17.23,0.9951,218,0,14.108,1.99475,4.20,53118,13.033334,17.533333,19.466667,13.033334,17.533333,19.466667,906549.062500,270696.031250,33096.234375,2262.366699,634.866638,196.233337
5:10:06,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.994,621.28,21.02,21.33,22.26,840.00,841.91,193.633331,17.11,0.9951,218,0,14.108,1.98447,4.20,53122,9.233334,13.000000,13.866667,9.233334,13.000000,13.866667,908141.625000,271170.437500,33164.234375,2266.266602,636.266663,196.666672
5:10:36,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.997,622.28,21.00,21.35,22.25,840.06,841.96,192.866669,17.19,0.9952,218,0,14.108,1.97877,4.20,53126,8.566667,12.100000,12.233334,8.566667,12.100000,12.233334,909650.937500,271632.781250,33227.464844,2269.433350,636.400024,196.800003
5:11:06,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.000,623.28,21.00,21.33,22.27,840.06,841.99,194.333328,16.46,0.9954,218,0,14.106,1.97621,4.20,53129,9.233334,14.433333,15.533334,9.233334,14.433333,15.533334,911256.000000,272126.968750,33306.933594,2276.300049,638.066650,197.533340
5:11:36,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.994,624.28,21.00,21.30,22.24,839.91,841.96,192.066666,17.06,0.9953,218,0,14.106,1.98760,4.20,53133,7.600000,10.433333,11.233334,7.600000,10.433333,11.233334,912548.562500,272524.500000,33361.234375,2280.966553,639.566650,198.066666
5:12:06,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.997,625.28,21.00,21.29,22.25,839.96,842.09,193.916672,17.01,0.9954,218,0,14.106,1.98932,4.20,53136,7.900000,10.400000,13.233334,7.900000,10.400000,13.233334,913988.687500,272956.343750,33408.265625,2286.766602,642.333313,199.500000
5:12:36,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.998,626.28,21.00,21.28,22.24,839.98,841.94,191.833328,17.22,0.9952,218,0,14.104,1.98447,4.14,53132,9.133333,13.200000,14.466666,9.133333,13.200000,14.466666,915649.312500,273454.687500,33468.964844,2291.833252,644.033325,200.133331
5:13:06,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,1.998,627.27,21.00,21.11,22.24,839.96,842.14,196.983337,17.09,0.9955,218,0,14.102,2.00162,4.13,53117,12.600000,16.533333,17.333334,12.600000,16.533333,17.333334,917635.187500,274046.812500,33548.066406,2298.333252,645.533325,200.133331
5:13:36,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,1.993,628.27,20.98,20.94,22.24,839.99,842.33,192.616669,17.09,0.9958,218,0,14.100,1.97877,4.13,53102,10.800000,15.333333,16.066668,10.800000,15.333333,16.066668,919486.937500,274610.437500,33627.734375,2303.066650,646.633362,200.133331
5:14:06,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,1.992,629.27,20.96,20.80,22.22,839.91,842.54,195.966660,16.82,0.9961,218,0,14.097,1.97138,4.13,53087,9.400000,12.600000,13.000000,9.400000,12.600000,13.000000,921127.187500,275101.656250,33681.898438,2305.266602,647.133362,200.633331
5:14:36,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,1.991,630.26,20.95,20.70,22.20,840.02,842.62,194.383331,16.74,0.9962,218,0,14.093,1.98732,4.13,53072,8.200000,12.133333,13.166667,8.200000,12.133333,13.166667,922648.375000,275562.000000,33740.234375,2308.433350,648.366638,201.866669
5:15:06,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,1.991,631.26,20.92,20.56,22.16,839.97,842.89,194.716660,16.88,0.9967,218,0,14.093,1.98760,4.13,53056,9.666667,14.133333,14.500000,9.666667,14.133333,14.500000,924243.812500,276051.156250,33799.800781,2315.033447,648.966675,201.866669
5:15:36,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.992,632.25,20.90,20.45,22.17,840.00,842.97,195.266663,16.91,0.9968,218,0,14.092,1.98361,4.13,53041,9.166667,12.833333,12.900000,9.166667,12.833333,12.900000,925873.750000,276542.281250,33852.933594,2315.833252,649.266663,201.866669
5:16:06,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.990,633.25,20.88,20.37,22.11,839.87,842.97,192.933334,16.74,0.9969,217,0,14.091,1.97507,4.12,53025,9.100000,12.766666,12.900000,9.100000,12.766666,12.900000,927439.000000,277010.312500,33920.535156,2317.500000,649.266663,201.866669
5:16:36,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.994,634.25,20.86,20.31,22.12,839.98,843.14,196.733337,16.89,0.9972,217,0,14.117,1.97536,4.12,53010,8.200000,11.766666,13.166667,8.200000,11.766666,13.166667,928903.812500,277454.406250,33979.964844,2321.699951,650.333313,202.699997
5:17:06,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.996,635.24,20.84,20.27,22.08,840.06,843.27,195.916672,16.77,0.9974,217,0,14.119,1.99074,4.12,52995,8.966666,13.400000,13.733334,8.966666,13.400000,13.733334,930513.875000,277933.937500,34033.667969,2330.366699,651.000000,202.733337
5:17:36,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.990,636.24,20.82,20.18,22.10,840.07,843.27,198.149994,16.88,0.9975,215,0,14.115,1.96883,4.12,52980,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,931875.062500,278343.406250,34073.332031,2332.266602,651.000000,202.733337
5:18:06,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.001,637.24,20.82,20.13,22.08,840.01,843.37,197.483337,16.89,0.9976,215,0,14.172,2.00047,4.12,52964,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,933349.312500,278782.125000,34126.601563,2334.833252,651.000000,202.733337
5:18:36,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.002,638.24,20.80,20.09,22.06,840.07,843.43,198.850006,16.96,0.9977,215,0,14.173,1.99875,4.12,52949,8.366667,11.133333,12.666667,8.366667,11.133333,12.666667,934872.125000,279237.562500,34175.699219,2339.733398,652.833313,203.066666
5:19:06,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.003,639.24,20.78,20.02,22.03,840.07,843.44,198.300003,17.01,0.9978,215,0,14.171,1.98247,4.11,52934,7.900000,10.233334,13.533334,7.900000,10.233334,13.533334,936310.937500,279662.875000,34225.066406,2345.899902,656.400024,203.600006
5:19:36,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.002,640.24,20.77,20.02,22.03,840.08,843.46,195.633331,17.04,0.9978,215,0,14.171,2.00047,4.12,52918,8.466666,12.333333,13.400000,8.466666,12.333333,13.400000,937802.375000,280108.625000,34289.898438,2351.800049,657.799988,203.733337
5:20:06,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.007,641.25,20.76,19.99,22.02,840.02,843.50,198.183334,16.76,0.9979,215,0,14.171,1.98989,4.11,52903,7.366667,10.933333,12.000000,7.366667,10.933333,12.000000,939146.000000,280521.781250,34344.734375,2357.133301,659.333313,204.466660
5:20:36,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.997,642.24,20.77,19.99,22.00,839.97,843.59,195.933334,17.07,0.9980,215,0,14.171,1.99560,4.11,52887,6.933333,9.500000,10.100000,6.933333,9.500000,10.100000,940460.000000,280922.062500,34390.601563,2361.300049,660.333313,204.833328
5:21:06,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.002,643.25,20.76,19.96,22.00,840.13,843.52,195.216660,16.99,0.9979,215,0,14.171,2.00506,4.11,52872,7.233333,10.533334,11.500000,7.233333,10.533334,11.500000,941831.812500,281334.187500,34444.167969,2367.533447,661.433350,205.333328
5:21:36,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.006,644.25,20.75,19.91,22.01,839.92,843.60,199.266663,17.22,0.9981,215,0,14.170,1.99246,4.10,52857,7.966667,10.833333,12.800000,7.966667,10.833333,12.800000,943216.937500,281760.937500,34506.765625,2371.800049,663.599976,206.033340
5:22:06,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.005,645.25,20.76,19.90,21.99,840.02,843.63,195.250000,17.27,0.9980,215,0,14.169,2.00019,4.11,52841,8.033334,11.566667,13.000000,8.033334,11.566667,13.000000,944735.625000,282205.656250,34563.734375,2376.866699,665.633362,206.199997
5:22:36,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.003,646.25,20.76,19.88,22.00,840.02,843.63,194.383331,17.21,0.9981,215,0,14.169,1.99875,4.10,52826,14.566667,20.166666,21.833334,14.566667,20.166666,21.833334,947057.812500,282909.437500,34678.734375,2384.266602,669.133362,206.199997
5:23:06,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.000,647.25,20.76,19.88,22.00,839.94,843.55,194.449997,17.21,0.9980,215,0,14.169,2.00019,4.11,52810,13.233334,17.966667,19.033333,13.233334,17.966667,19.033333,949156.937500,283550.656250,34782.964844,2389.399902,670.933350,206.199997
5:23:36,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.000,648.25,20.76,19.88,22.00,840.08,843.55,197.649994,17.25,0.9980,215,0,14.172,2.01311,4.11,52795,11.133333,15.833333,16.966667,11.133333,15.833333,16.966667,950998.125000,284116.781250,34861.566406,2395.500000,672.900024,206.733337
5:24:06,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.001,649.25,20.77,19.87,22.02,839.94,843.75,196.666672,17.25,0.9982,215,0,14.169,2.00880,4.11,52780,9.633333,14.500000,16.966667,9.633333,14.500000,16.966667,952687.000000,284630.843750,34940.500000,2403.166748,676.433350,207.933334
5:24:36,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.003,650.25,20.77,19.87,22.00,839.97,843.70,195.883331,17.05,0.9981,215,0,14.171,1.99875,4.11,52764,7.833333,10.933333,12.900000,7.833333,10.933333,12.900000,954116.125000,285058.656250,34995.066406,2410.266602,678.466675,207.933334
5:25:06,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.000,651.25,20.79,19.87,21.99,839.94,843.67,193.033340,16.89,0.9980,215,0,14.169,1.98361,4.10,52749,8.533334,11.600000,11.733334,8.533334,11.600000,11.733334,955632.687500,285510.812500,35050.535156,2413.666748,678.666687,207.933334
5:25:36,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.006,652.26,20.79,19.85,22.01,839.99,843.67,197.000000,16.86,0.9980,215,0,14.169,2.01426,4.10,52733,9.566667,12.766666,13.733334,9.566667,12.766666,13.733334,957319.812500,286009.562500,35107.601563,2416.466553,679.766663,207.933334
5:26:06,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.002,653.26,20.81,19.85,22.01,839.91,843.59,197.983337,17.07,0.9978,215,0,14.168,1.99017,4.10,52718,8.700000,12.966666,13.866667,8.700000,12.966666,13.866667,958897.312500,286489.156250,35175.832031,2419.566650,681.033325,207.933334
5:26:36,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.002,654.26,20.80,19.86,22.03,839.86,843.64,195.199997,17.17,0.9979,215,0,14.169,2.00190,4.10,52702,8.566667,11.200000,11.733334,8.566667,11.200000,11.733334,960411.187500,286946.718750,35232.066406,2421.300049,681.866638,207.933334
5:27:06,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.005,655.26,20.83,19.87,22.09,839.94,843.71,197.816666,17.54,0.9979,215,0,14.171,1.99847,4.10,52687,9.766666,15.200000,15.666667,9.766666,15.200000,15.666667,962253.437500,287495.812500,35300.800781,2426.000000,682.500000,207.933334
5:27:36,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.000,656.26,20.84,19.89,22.05,839.98,843.76,199.283340,17.55,0.9979,215,0,14.168,1.98703,4.10,52672,9.633333,14.766666,14.766666,9.633333,14.766666,14.766666,963932.812500,288004.375000,35359.765625,2433.366699,682.500000,207.933334
5:28:06,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.002,657.26,20.86,19.88,22.10,839.93,843.68,197.350006,17.20,0.9978,215,0,14.168,1.98646,4.10,52656,7.700000,10.866667,10.933333,7.700000,10.866667,10.933333,965354.187500,288427.218750,35419.199219,2436.466553,682.533325,207.966660
5:28:36,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.005,658.27,20.88,19.92,22.08,839.92,843.70,196.283340,17.02,0.9977,215,0,14.172,1.99131,4.10,52640,7.833333,10.433333,10.966666,7.833333,10.433333,10.966666,966769.187500,288844.468750,35481.800781,2438.766602,683.366638,208.800003
5:29:06,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.006,659.27,20.89,19.97,22.10,840.08,843.77,197.750000,16.57,0.9978,215,0,14.171,1.98732,4.10,52625,8.300000,10.033334,10.033334,8.300000,10.033334,10.033334,968177.875000,289266.937500,35535.535156,2439.333252,683.366638,208.800003
5:29:36,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.002,660.27,20.91,19.95,22.14,839.99,843.69,196.483337,16.80,0.9976,215,0,14.172,2.01052,4.10,52610,6.866667,8.600000,8.766666,6.866667,8.600000,8.766666,969479.875000,289652.906250,35577.035156,2440.133301,683.866638,208.800003
5:30:06,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.000,661.27,20.93,19.93,22.14,839.89,843.79,198.000000,16.83,0.9977,215,0,14.168,1.98989,4.10,52594,9.066667,12.100000,13.000000,9.066667,12.100000,13.000000,971084.250000,290137.656250,35647.367188,2442.133301,685.133362,209.699997
5:30:36,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.007,662.27,20.93,19.97,22.18,840.02,843.79,198.750000,16.69,0.9977,215,0,14.170,1.99589,4.10,52579,9.066667,11.500000,12.600000,9.066667,11.500000,12.600000,972694.687500,290626.187500,35706.300781,2444.699951,686.000000,210.566666
5:31:06,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.003,663.27,20.96,19.99,22.16,840.07,843.84,194.766663,16.49,0.9977,215,0,14.172,2.00162,4.09,52563,7.266667,9.300000,11.666667,7.266667,9.300000,11.666667,974102.625000,291051.843750,35750.566406,2450.533447,689.299988,212.133331
5:31:36,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.005,664.28,20.98,20.02,22.19,840.07,843.70,201.699997,16.40,0.9975,215,0,14.172,2.00277,4.09,52548,7.233333,9.966666,10.066667,7.233333,9.966666,10.066667,975484.625000,291468.437500,35792.167969,2452.833252,689.433350,212.266663
5:32:06,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.005,665.28,21.00,20.03,22.20,839.96,843.65,198.699997,16.06,0.9974,215,0,14.171,2.00277,4.09,52533,7.433333,10.366667,10.433333,7.433333,10.366667,10.433333,976831.437500,291873.500000,35839.832031,2455.100098,689.500000,212.266663
5:32:36,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.006,666.28,21.03,20.06,22.26,840.00,843.79,199.933334,16.09,0.9974,215,0,14.172,2.00477,4.09,52517,7.033333,9.900000,10.266666,7.033333,9.900000,10.266666,978108.937500,292260.281250,35896.433594,2457.466553,690.299988,212.266663
5:33:06,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.004,667.29,21.06,20.06,22.24,840.05,843.76,199.449997,15.88,0.9973,215,0,14.170,1.99503,4.09,52501,6.033333,7.700000,8.466666,6.033333,7.700000,8.466666,979186.375000,292587.125000,35933.300781,2460.800049,691.133362,212.766663
5:33:36,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.007,668.29,21.08,20.11,22.27,840.05,843.74,196.216660,15.96,0.9972,215,0,14.172,2.01138,4.08,52486,6.000000,8.100000,8.633333,6.000000,8.100000,8.633333,980287.875000,292915.343750,35968.234375,2463.833252,692.033325,213.133331
5:34:06,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.008,669.29,21.12,20.11,22.31,839.99,843.75,199.316666,15.82,0.9971,215,0,14.173,2.01426,4.09,52471,6.000000,8.300000,8.633333,6.000000,8.300000,8.633333,981384.812500,293242.593750,36016.667969,2466.566650,692.700012,213.133331
5:34:36,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.007,670.30,21.13,20.15,22.30,839.88,843.77,199.266663,15.67,0.9971,215,0,14.171,1.98932,4.08,52455,6.133333,9.233334,10.033334,6.133333,9.233334,10.033334,982523.625000,293593.375000,36066.132813,2471.433350,694.200012,213.133331
5:35:06,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.008,671.30,21.17,20.17,22.37,839.93,843.74,196.633331,15.19,0.9970,215,0,14.171,2.00736,4.09,52440,4.566667,7.566667,8.000000,4.566667,7.566667,8.000000,983491.437500,293874.562500,36115.632813,2476.166748,695.000000,213.133331
5:35:36,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.011,672.31,21.20,20.43,22.39,839.97,843.47,194.933334,15.40,0.9965,217,0,14.182,2.01455,4.20,52457,4.833333,7.266667,7.433333,4.833333,7.266667,7.433333,984449.375000,294166.343750,36156.199219,2479.166748,695.500000,213.133331
5:36:06,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.004,673.31,21.26,20.82,22.41,840.07,842.96,196.983337,15.51,0.9957,217,0,14.133,1.97593,4.20,52474,4.766667,6.266667,6.666667,4.766667,6.266667,6.666667,985408.125000,294450.218750,36189.832031,2480.899902,696.133362,213.333328
5:36:36,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.005,674.31,21.31,21.10,22.50,839.95,842.62,197.833328,15.21,0.9952,217,0,14.137,2.00535,4.20,52489,5.633333,7.033333,9.100000,5.633333,7.033333,9.100000,986457.625000,294776.187500,36222.398438,2484.366699,699.599976,214.000000
5:37:06,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.003,675.31,21.36,21.38,22.54,840.05,842.24,197.033340,14.79,0.9946,217,0,14.140,1.99417,4.20,52505,5.800000,7.933333,9.133333,5.800000,7.933333,9.133333,987498.000000,295095.906250,36258.367188,2490.000000,701.200012,214.000000
5:37:36,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.007,676.32,21.43,21.61,22.56,839.98,842.12,193.033340,14.98,0.9942,217,0,14.143,1.99017,4.20,52520,4.633333,6.566667,6.700000,4.633333,6.566667,6.700000,988346.125000,295349.281250,36295.699219,2493.966553,701.533325,214.000000
5:38:06,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.006,677.32,21.50,21.80,22.68,839.95,841.98,200.016663,14.85,0.9938,217,0,14.147,2.01167,4.20,52534,5.233333,6.533333,6.933333,5.233333,6.533333,6.933333,989335.437500,295638.812500,36328.867188,2496.833252,702.400024,214.000000
5:38:36,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.016,678.33,21.55,21.97,22.69,840.07,841.69,197.433334,14.92,0.9933,219,0,14.148,2.00736,4.20,52548,8.100000,9.266666,9.466666,8.100000,9.266666,9.466666,990666.125000,296033.312500,36373.398438,2498.000000,702.866638,214.000000
5:39:06,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.007,679.33,21.61,22.11,22.77,839.98,841.62,194.033340,14.81,0.9930,219,0,14.093,1.98475,4.20,52562,7.000000,8.533334,9.866667,7.000000,8.533334,9.866667,991929.000000,296399.812500,36418.464844,2502.833252,705.200012,214.000000
5:39:36,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.003,680.33,21.67,22.25,22.81,839.86,841.50,193.216660,14.55,0.9927,219,0,14.094,1.99503,4.20,52576,7.800000,9.366667,10.100000,7.800000,9.366667,10.100000,993302.812500,296813.937500,36460.933594,2506.233398,706.333313,214.000000
5:40:06,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.006,681.34,21.73,22.38,22.91,839.90,841.29,198.616669,14.95,0.9922,219,0,14.096,1.99704,4.20,52589,7.700000,10.066667,11.966666,7.700000,10.066667,11.966666,994675.375000,297225.906250,36525.699219,2510.366699,709.266663,214.000000
5:40:36,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.009,682.34,21.78,22.48,22.95,839.89,841.34,195.949997,14.45,0.9921,219,0,14.098,1.98732,4.20,52603,6.400000,8.233334,8.266666,6.400000,8.233334,8.266666,995911.437500,297589.625000,36563.332031,2511.466553,709.299988,214.000000
5:41:06,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.007,683.34,21.84,22.59,22.99,839.89,841.30,200.433334,14.87,0.9918,219,0,14.099,2.00248,4.20,52615,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,997030.000000,297926.156250,36603.667969,2512.800049,709.299988,214.000000
5:41:36,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.010,684.35,21.90,22.69,23.05,839.92,841.28,202.399994,14.52,0.9916,220,0,14.101,1.99933,4.20,52628,6.033333,7.466667,7.733333,6.033333,7.466667,7.733333,998142.187500,298250.968750,36636.199219,2514.633301,709.766663,214.000000
5:42:06,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.005,685.35,21.96,22.78,23.10,839.97,841.21,195.783340,14.26,0.9913,220,0,14.072,1.99475,4.20,52640,6.000000,8.000000,8.266666,6.000000,8.000000,8.266666,999296.937500,298594.437500,36677.167969,2516.466553,710.166687,214.000000
5:42:36,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.007,686.35,22.01,22.89,23.20,839.96,841.19,199.350006,14.49,0.9911,220,0,14.075,2.00133,4.20,52652,5.433333,7.833333,7.866667,5.433333,7.833333,7.866667,1000368.000000,298916.437500,36722.800781,2518.266602,710.200012,214.000000
5:43:06,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.008,687.36,22.07,22.98,23.20,839.87,841.11,199.383331,14.10,0.9909,220,0,14.077,1.98219,4.20,52665,4.900000,7.233333,7.600000,4.900000,7.233333,7.600000,1001331.625000,299205.312500,36761.765625,2521.933350,711.033325,214.000000
5:43:36,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.011,688.36,22.12,23.06,23.25,840.02,840.97,200.166672,14.20,0.9905,222,0,14.076,2.00736,4.20,52676,4.600000,6.400000,6.933333,4.600000,6.400000,6.933333,1002248.125000,299477.906250,36803.933594,2524.766602,711.766663,214.000000
5:44:06,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.001,689.36,22.17,23.10,23.30,840.11,841.04,196.000000,13.96,0.9905,222,0,14.021,1.98989,4.20,52688,4.400000,6.066667,6.300000,4.400000,6.066667,6.300000,1003082.937500,299732.343750,36834.132813,2527.000000,712.333313,214.399994
5:44:36,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,1.999,690.36,22.22,23.15,23.34,840.06,840.94,195.233337,13.61,0.9902,222,0,14.021,1.96543,4.20,52699,4.600000,7.066667,8.066667,4.600000,7.066667,8.066667,1003981.000000,300003.468750,36877.933594,2531.266602,713.500000,215.566666
5:45:06,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.004,691.37,22.27,23.24,23.42,840.10,841.05,195.416672,13.74,0.9901,222,0,14.022,1.99847,4.20,52711,3.566667,5.400000,6.333333,3.566667,5.400000,6.333333,1004735.812500,300223.500000,36908.234375,2533.866699,714.500000,216.566666
5:45:36,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.001,692.37,22.31,23.28,23.50,839.93,840.98,194.383331,13.57,0.9899,222,0,14.023,1.98133,4.20,52721,4.300000,5.433333,5.866667,4.300000,5.433333,5.866667,1005528.687500,300463.031250,36938.734375,2534.733398,715.366638,216.566666
5:46:06,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.003,693.37,22.37,23.35,23.53,839.98,840.94,195.216660,13.74,0.9897,222,0,14.023,1.97138,4.20,52732,5.066667,6.533333,6.566667,5.066667,6.533333,6.566667,1006467.062500,300749.281250,36978.535156,2535.600098,715.400024,216.566666
5:46:36,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.005,694.37,22.41,23.40,23.56,840.05,840.96,195.383331,13.50,0.9896,222,0,14.023,1.98048,4.20,52743,4.900000,6.366667,7.366667,4.900000,6.366667,7.366667,1007404.812500,301027.968750,37009.332031,2540.533447,717.099976,216.566666
5:47:06,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.004,695.37,22.46,23.44,23.63,840.12,841.07,196.033340,13.62,0.9895,222,0,14.024,1.97820,4.20,52753,3.533333,4.666667,4.766667,3.533333,4.666667,4.766667,1008122.000000,301245.406250,37035.000000,2541.833252,717.299988,216.766663
5:47:36,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.006,696.38,22.51,23.50,23.66,840.11,840.96,192.333328,13.60,0.9892,222,0,14.024,1.98703,4.20,52763,3.666667,6.000000,8.166667,3.666667,6.000000,8.166667,1008954.187500,301490.781250,37076.500000,2548.166748,720.200012,218.566666
5:48:06,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.008,697.38,22.54,23.53,23.70,839.97,841.00,195.666672,13.57,0.9892,222,0,14.025,2.00391,4.20,52774,4.000000,6.100000,7.633333,4.000000,6.100000,7.633333,1009842.937500,301746.062500,37108.500000,2553.733398,722.233337,220.033340
5:48:36,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.007,698.38,22.58,23.57,23.75,839.99,841.03,194.733337,13.83,0.9890,222,0,14.025,1.99017,4.20,52784,4.366667,6.966667,7.133333,4.366667,6.966667,7.133333,1010798.562500,302025.031250,37146.765625,2556.433350,722.233337,220.033340
5:49:06,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.008,699.39,22.62,23.59,23.78,840.04,840.98,196.800003,13.37,0.9889,222,0,14.028,1.99189,4.20,52793,5.866667,8.366667,9.800000,5.866667,8.366667,9.800000,1011864.125000,302344.031250,37194.101563,2562.466553,723.766663,220.699997
5:49:36,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.010,700.39,22.66,23.63,23.80,840.03,841.00,193.483337,13.46,0.9888,222,0,14.028,1.98618,4.20,52803,5.666667,7.366667,7.700000,5.666667,7.366667,7.700000,1012927.187500,302655.531250,37227.035156,2566.966553,724.266663,220.899994
5:50:06,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.011,701.40,22.71,23.66,23.84,840.23,841.09,193.600006,13.66,0.9887,224,0,14.028,2.00104,4.20,52812,5.000000,7.166667,7.333333,5.000000,7.166667,7.333333,1013938.812500,302947.343750,37262.933594,2570.466553,724.833313,220.899994
5:50:36,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.001,702.40,22.75,23.66,23.92,840.12,841.06,193.750000,13.39,0.9885,224,0,13.973,1.97280,4.20,52821,5.100000,7.533333,8.166667,5.100000,7.533333,8.166667,1014990.937500,303259.843750,37307.167969,2573.199951,726.066650,220.899994
5:51:06,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.005,703.40,22.77,23.69,23.92,840.04,841.00,194.633331,13.44,0.9884,224,0,13.973,1.96883,4.20,52830,4.533333,6.800000,7.000000,4.533333,6.800000,7.000000,1015910.375000,303536.156250,37349.535156,2574.399902,726.566650,220.899994
5:51:36,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.000,704.40,22.81,23.68,23.97,840.16,840.99,192.666672,13.49,0.9882,224,0,13.973,1.97621,4.20,52839,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,1016922.687500,303840.656250,37383.398438,2575.533447,726.566650,220.899994
5:52:06,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.003,705.40,22.85,23.74,24.00,840.08,841.14,195.466660,13.43,0.9883,224,0,13.973,1.98846,4.20,52848,5.266667,9.133333,10.133333,5.266667,9.133333,10.133333,1017960.187500,304160.093750,37435.101563,2581.166748,727.966675,222.300003
5:52:36,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.000,706.40,22.87,23.73,24.02,840.02,841.19,195.216660,13.23,0.9883,224,0,13.974,1.97849,4.20,52857,5.866667,7.466667,7.800000,5.866667,7.466667,7.800000,1019034.687500,304489.812500,37469.199219,2581.500000,728.299988,222.633331
5:53:06,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.000,707.40,22.90,23.71,24.07,840.09,841.15,198.433334,12.96,0.9882,224,0,13.974,1.96260,4.20,52865,4.466667,5.633333,6.700000,4.466667,5.633333,6.700000,1019883.187500,304748.812500,37489.933594,2583.766602,729.900024,222.633331
5:53:36,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.002,708.40,22.92,23.76,24.08,840.09,841.22,194.416672,13.17,0.9882,224,0,13.974,1.97906,4.20,52873,4.433333,6.600000,7.166667,4.433333,6.600000,7.166667,1020751.625000,305013.281250,37524.332031,2587.366699,730.900024,222.633331
5:54:06,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.006,709.41,22.94,23.76,24.12,840.08,841.25,196.133331,13.10,0.9882,224,0,13.974,1.97706,4.20,52882,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,1021610.375000,305275.500000,37561.832031,2589.500000,730.900024,222.633331
5:54:36,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,710.41,22.97,23.77,24.17,840.06,841.35,192.300003,13.09,0.9882,224,0,13.975,1.96232,4.20,52890,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,1022529.750000,305561.625000,37590.300781,2592.233398,730.900024,222.633331
5:55:06,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.007,711.41,22.99,23.74,24.17,840.21,841.37,196.283340,13.12,0.9881,224,0,13.975,1.97763,4.20,52897,5.166667,7.233333,9.166667,5.166667,7.233333,9.166667,1023526.812500,305873.781250,37639.667969,2596.800049,733.500000,223.500000
5:55:36,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.008,712.42,23.01,23.73,24.19,840.07,841.38,194.933334,13.17,0.9881,224,0,13.974,1.99818,4.20,52905,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,1024440.625000,306152.875000,37667.066406,2597.033447,733.500000,223.500000
5:56:06,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.003,713.42,23.03,23.74,24.17,840.23,841.44,198.050003,13.20,0.9881,224,0,13.974,1.97962,4.20,52913,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,1025478.812500,306457.718750,37702.566406,2597.800049,733.500000,223.500000
5:56:36,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.002,714.42,23.05,23.75,24.22,840.12,841.53,195.449997,13.26,0.9881,224,0,13.975,1.98447,4.20,52920,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,1026926.687500,306880.500000,37749.765625,2602.433350,733.500000,223.500000
5:57:06,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.006,715.42,23.05,23.75,24.28,840.17,841.56,194.550003,13.27,0.9881,224,0,13.974,1.98133,4.20,52927,7.333333,9.966666,10.033334,7.333333,9.966666,10.033334,1028304.187500,307286.218750,37795.167969,2605.766602,733.633362,223.500000
5:57:36,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.006,716.42,23.07,23.71,24.27,840.09,841.43,197.216660,13.31,0.9879,224,0,13.975,1.98361,4.20,52935,7.166667,10.300000,10.966666,7.166667,10.300000,10.966666,1029612.687500,307675.156250,37847.632813,2610.166748,735.200012,223.500000
5:58:06,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.003,717.43,23.08,23.71,24.24,840.25,841.51,196.766663,13.14,0.9880,224,0,13.974,1.97252,4.20,52942,6.466667,8.333333,9.266666,6.466667,8.333333,9.266666,1030848.125000,308036.375000,37892.867188,2613.699951,736.599976,223.500000
5:58:36,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.004,718.43,23.10,23.73,24.24,840.19,841.58,196.716660,13.32,0.9880,224,0,13.974,1.98333,4.20,52949,5.433333,8.366667,8.800000,5.433333,8.366667,8.800000,1031870.000000,308348.281250,37944.898438,2620.666748,737.599976,223.500000
5:59:06,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.004,719.43,23.11,23.69,24.26,840.16,841.61,193.933334,13.18,0.9880,224,0,13.974,1.97735,4.20,52955,4.966667,6.900000,7.033333,4.966667,6.900000,7.033333,1032823.187500,308646.187500,37983.398438,2620.866699,737.799988,223.500000
5:59:36,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.005,720.43,23.10,23.67,24.28,840.19,841.70,195.683334,13.26,0.9881,224,0,13.974,1.99503,4.20,52962,5.033333,6.566667,7.133333,5.033333,6.566667,7.133333,1033803.812500,308950.218750,38013.066406,2623.000000,738.900024,223.500000
6:00:06,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.005,721.44,23.12,23.65,24.30,840.11,841.78,195.083328,13.36,0.9881,224,0,13.974,1.97593,4.20,52969,5.833333,7.233333,7.866667,5.833333,7.233333,7.866667,1034864.000000,309275.968750,38042.464844,2625.166748,739.766663,223.733337
6:00:36,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.007,722.44,23.12,23.60,24.32,840.16,841.81,193.666672,13.53,0.9881,224,0,13.973,1.98532,4.20,52975,5.033333,7.366667,8.133333,5.033333,7.366667,8.133333,1035847.437500,309578.437500,38081.765625,2627.033447,740.866638,224.833328
6:01:06,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.004,723.44,23.12,23.62,24.31,840.16,841.84,198.166672,13.24,0.9882,224,0,13.973,1.98817,4.20,52982,5.733333,7.733333,8.633333,5.733333,7.733333,8.633333,1036910.625000,309906.468750,38122.167969,2629.566650,741.866638,225.833328
6:01:36,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.006,724.44,23.13,23.60,24.30,840.11,841.72,197.550003,13.19,0.9880,224,0,13.973,1.98618,4.20,52988,5.533333,6.800000,7.066667,5.533333,6.800000,7.066667,1037930.625000,310208.218750,38160.265625,2630.366699,742.133362,226.100006
6:02:06,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.004,725.45,23.12,23.57,24.31,840.11,841.81,194.833328,13.24,0.9882,224,0,13.972,1.98418,4.20,52994,4.300000,6.166667,6.633333,4.300000,6.166667,6.633333,1038863.625000,310478.125000,38192.734375,2632.466553,743.000000,226.966660
6:02:36,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.005,726.45,23.13,23.55,24.31,840.13,841.84,197.633331,13.15,0.9882,224,0,13.972,1.97849,4.20,53000,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,1039828.125000,310761.718750,38226.199219,2634.166748,743.033325,227.000000
6:03:06,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.003,727.45,23.13,23.55,24.28,840.13,841.94,195.483337,12.98,0.9883,224,0,13.971,1.96798,4.20,53006,5.033333,7.033333,7.066667,5.033333,7.033333,7.066667,1040792.937500,311047.593750,38259.332031,2636.333252,743.066650,227.033340
6:03:36,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.004,728.45,23.13,23.52,24.30,840.26,841.91,192.666672,13.08,0.9883,224,0,13.971,1.98903,4.20,53012,4.933333,5.666667,6.233333,4.933333,5.666667,6.233333,1041757.812500,311335.781250,38277.265625,2637.500000,743.900024,227.866669
6:04:06,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.003,729.45,23.12,23.53,24.30,840.11,841.88,196.149994,13.31,0.9882,224,0,13.972,1.97877,4.20,53017,9.333333,10.733334,10.733334,9.333333,10.733334,10.733334,1043510.000000,311847.625000,38310.832031,2638.600098,743.900024,227.866669
6:04:36,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.005,730.46,23.13,23.50,24.28,840.18,841.99,195.783340,13.26,0.9883,224,0,13.972,1.97110,4.20,53023,6.766667,9.133333,9.133333,6.766667,9.133333,9.133333,1044821.437500,312242.500000,38347.300781,2643.466553,743.900024,227.866669
6:05:06,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.004,731.46,23.14,23.45,24.28,840.32,842.12,196.383331,13.57,0.9884,224,0,13.972,1.97536,4.20,53029,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,1045980.375000,312587.343750,38387.464844,2645.300049,743.900024,227.866669
6:05:36,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.003,732.46,23.13,23.50,24.30,840.13,841.94,193.433334,13.47,0.9883,224,0,13.972,1.98589,4.20,53034,6.433333,8.933333,9.200000,6.433333,8.933333,9.200000,1047164.687500,312946.062500,38432.601563,2648.333252,744.266663,227.866669
6:06:06,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.004,733.46,23.14,23.46,24.28,840.24,842.17,199.949997,13.57,0.9885,224,0,13.973,1.99303,4.20,53039,6.433333,8.466666,9.200000,6.433333,8.466666,9.200000,1048397.000000,313319.531250,38473.066406,2651.800049,745.333313,227.866669
6:06:36,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.004,734.46,23.14,23.46,24.32,840.29,842.07,199.133331,13.59,0.9884,224,0,13.971,1.98903,4.20,53044,5.300000,6.633333,8.300000,5.300000,6.633333,8.300000,1049462.500000,313618.500000,38507.433594,2655.533447,747.500000,228.066666
6:07:06,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.004,735.47,23.13,23.44,24.30,840.18,842.10,195.133331,13.89,0.9884,224,0,13.971,1.97451,4.20,53050,6.000000,8.333333,9.366667,6.000000,8.333333,9.366667,1050574.250000,313959.562500,38550.867188,2660.100098,748.799988,228.733337
6:07:36,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.004,736.47,23.14,23.44,24.32,840.34,842.09,195.833328,13.81,0.9884,224,0,13.971,1.97877,4.20,53055,7.033333,9.433333,9.866667,7.033333,9.433333,9.866667,1051798.500000,314334.000000,38595.800781,2664.699951,749.799988,229.466660
6:08:06,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.000,737.47,23.14,23.44,24.29,840.24,842.12,195.516663,13.89,0.9884,224,0,13.971,1.97763,4.20,53060,6.866667,8.433333,8.566667,6.866667,8.433333,8.566667,1053054.000000,314709.281250,38633.964844,2667.133301,749.933350,229.600006
6:08:36,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.004,738.47,23.15,23.41,24.31,840.02,842.12,197.366669,14.03,0.9883,224,0,13.971,1.98475,4.20,53064,10.033334,13.233334,13.633333,10.033334,13.233334,13.633333,1054870.625000,315254.375000,38690.933594,2671.166748,750.666687,229.600006
6:09:06,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.003,739.47,23.14,23.44,24.25,840.26,842.12,200.566666,14.01,0.9884,224,0,13.969,1.98960,4.20,53069,10.000000,13.766666,14.766666,10.000000,13.766666,14.766666,1056698.375000,315799.437500,38758.898438,2677.666748,751.733337,230.433334
6:09:36,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.001,740.47,23.15,23.42,24.32,840.21,842.09,197.983337,14.01,0.9883,224,0,13.972,1.99360,4.20,53074,8.000000,10.900000,13.200000,8.000000,10.900000,13.200000,1058159.000000,316241.593750,38809.035156,2684.600098,755.466675,230.433334
6:10:06,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.003,741.47,23.15,23.43,24.33,840.16,842.14,195.916672,14.06,0.9884,224,0,13.971,1.96571,4.20,53078,7.033333,8.666667,9.100000,7.033333,8.666667,9.100000,1059421.125000,316620.937500,38851.898438,2686.433350,756.666687,230.433334
6:10:36,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.005,742.48,23.15,23.43,24.35,840.16,842.09,195.449997,14.14,0.9883,224,0,13.971,1.97422,4.20,53083,6.466667,9.033334,10.633333,6.466667,9.033334,10.633333,1060659.750000,316994.500000,38893.632813,2690.500000,759.200012,231.899994
6:11:06,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.002,743.48,23.16,23.43,24.36,840.10,842.11,196.750000,14.12,0.9883,224,0,13.971,1.98019,4.20,53087,7.600000,10.400000,11.533334,7.600000,10.400000,11.533334,1062020.625000,317404.125000,38950.898438,2695.600098,761.233337,233.033340
6:11:36,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.003,744.48,23.17,23.45,24.33,840.18,842.11,196.733337,14.11,0.9882,224,0,13.969,1.97394,4.20,53092,7.000000,9.300000,11.466666,7.000000,9.300000,11.466666,1063345.875000,317800.437500,39007.101563,2700.600098,764.733337,233.033340
6:12:06,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.004,745.48,23.19,23.43,24.35,840.12,842.08,194.133331,13.70,0.9882,224,0,13.972,1.98105,4.20,53096,7.300000,10.066667,11.033334,7.300000,10.066667,11.033334,1064640.125000,318200.156250,39064.535156,2704.399902,766.466675,233.533340
6:12:36,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.004,746.48,23.19,23.45,24.33,840.23,842.11,201.550003,13.58,0.9882,224,0,13.971,1.97337,4.20,53100,6.233333,7.866667,9.200000,6.233333,7.866667,9.200000,1065765.750000,318547.781250,39105.667969,2706.899902,768.266663,234.766663
6:13:06,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.006,747.49,23.19,23.47,24.36,840.23,842.06,196.600006,13.64,0.9882,224,0,13.969,1.97167,4.20,53104,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,1066830.125000,318867.593750,39146.433594,2709.933350,768.266663,234.766663
6:13:36,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.001,748.49,23.20,23.46,24.36,840.20,842.08,201.516663,13.51,0.9882,224,0,13.971,1.97365,4.20,53108,6.166667,7.766667,7.866667,6.166667,7.766667,7.866667,1067891.750000,319185.156250,39183.132813,2712.000000,768.599976,234.766663
6:14:06,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.004,749.49,23.20,23.46,24.38,840.25,842.08,198.250000,13.41,0.9882,224,0,13.972,1.97451,4.20,53112,8.700000,10.866667,10.933333,8.700000,10.866667,10.933333,1069466.250000,319658.812500,39234.632813,2714.199951,769.099976,234.766663
6:14:36,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.004,750.49,23.21,23.48,24.35,840.27,842.03,194.483337,13.41,0.9881,224,0,13.972,1.98589,4.20,53116,8.833333,13.066667,13.233334,8.833333,13.066667,13.233334,1071125.375000,320157.031250,39304.535156,2719.000000,769.433350,234.766663
6:15:06,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.005,751.49,23.23,23.53,24.41,840.11,842.12,196.166672,13.43,0.9881,224,0,13.972,1.97053,4.20,53120,6.600000,10.666667,11.733334,6.600000,10.666667,11.733334,1072411.500000,320540.375000,39373.535156,2725.199951,770.833313,235.600006
6:15:36,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.007,752.50,23.23,23.50,24.39,840.25,842.15,196.016663,13.25,0.9882,224,0,13.971,1.99961,4.20,53124,5.566667,8.333333,8.333333,5.566667,8.333333,8.333333,1073520.375000,320874.500000,39416.433594,2726.766602,770.866638,235.633331
6:16:06,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.004,753.50,23.23,23.48,24.41,840.25,842.15,197.800003,13.32,0.9882,224,0,13.972,1.98076,4.20,53128,5.566667,7.900000,8.600000,5.566667,7.900000,8.600000,1074569.875000,321197.531250,39464.433594,2729.399902,771.966675,235.633331
6:16:36,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.005,754.50,23.25,23.49,24.45,840.30,842.22,195.600006,13.33,0.9882,224,0,13.971,1.96770,4.20,53131,5.333333,7.033333,7.866667,5.333333,7.033333,7.866667,1075565.750000,321497.968750,39501.398438,2733.166748,772.599976,235.633331
6:17:06,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.007,755.50,23.24,23.49,24.42,840.30,842.20,194.583328,13.33,0.9882,224,0,13.972,1.99074,4.20,53135,5.933333,8.600000,9.633333,5.933333,8.600000,9.633333,1076684.375000,321835.937500,39553.535156,2737.800049,773.366638,236.000000
6:17:36,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.005,756.51,23.26,23.48,24.42,840.32,842.19,196.933334,13.40,0.9881,224,0,13.971,1.97792,4.20,53139,6.100000,8.433333,11.100000,6.100000,8.433333,11.100000,1077822.125000,322181.375000,39598.234375,2745.500000,777.766663,236.466660
6:18:06,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.007,757.51,23.27,23.48,24.43,840.27,842.19,195.833328,13.32,0.9881,224,0,13.972,1.98589,4.20,53142,5.933333,7.300000,8.100000,5.933333,7.300000,8.100000,1078849.875000,322492.000000,39639.234375,2747.800049,778.599976,237.066666
6:18:36,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.006,758.51,23.27,23.43,24.47,840.21,842.30,197.899994,13.46,0.9882,224,0,13.968,1.98361,4.13,53135,6.633333,9.966666,10.866667,6.633333,9.966666,10.866667,1080094.500000,322859.687500,39693.867188,2754.899902,780.433350,237.333328
6:19:06,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.006,759.52,23.28,23.28,24.49,840.24,842.66,194.583328,13.40,0.9886,224,0,13.964,2.00104,4.14,53120,6.233333,8.333333,9.633333,6.233333,8.333333,9.633333,1081300.625000,323222.968750,39731.734375,2758.899902,782.500000,237.333328
6:19:36,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.004,760.52,23.26,23.13,24.40,840.21,842.74,195.633331,13.19,0.9888,224,0,13.962,1.97621,4.13,53104,6.200000,8.100000,9.066667,6.200000,8.100000,9.066667,1082397.375000,323569.093750,39770.398438,2763.566650,784.033325,237.333328
6:20:06,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.002,761.52,23.27,23.00,24.43,840.21,842.97,197.433334,13.31,0.9890,224,0,13.960,1.98162,4.13,53090,5.233333,6.600000,7.266667,5.233333,6.600000,7.266667,1083351.750000,323858.781250,39803.500000,2766.233398,785.200012,237.333328
6:20:36,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.001,762.52,23.26,22.87,24.43,840.32,843.13,192.616669,13.44,0.9892,224,0,13.960,1.99389,4.13,53074,5.200000,7.033333,7.266667,5.200000,7.033333,7.266667,1084368.625000,324163.156250,39829.898438,2770.133301,785.533325,237.333328
6:21:06,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.002,763.52,23.25,22.75,24.42,840.40,843.21,192.149994,13.52,0.9893,224,0,13.957,1.97138,4.12,53059,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,1085343.250000,324455.062500,39865.535156,2771.733398,785.533325,237.333328
6:21:36,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.001,764.52,23.24,22.67,24.42,840.22,843.34,198.183334,13.41,0.9895,224,0,13.956,1.99246,4.13,53043,4.333333,7.000000,7.500000,4.333333,7.000000,7.500000,1086300.000000,324737.375000,39909.765625,2774.933350,786.466675,237.833328
6:22:06,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.001,765.52,23.22,22.59,24.43,840.22,843.55,197.199997,13.41,0.9899,224,0,13.954,1.96940,4.13,53028,4.866667,6.133333,6.700000,4.866667,6.133333,6.700000,1087210.750000,325012.437500,39944.500000,2776.666748,787.400024,238.199997
6:22:36,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.999,766.52,23.21,22.52,24.43,840.35,843.54,193.833328,13.20,0.9899,224,0,13.954,1.97849,4.12,53013,4.833333,7.300000,7.833333,4.833333,7.300000,7.833333,1088218.625000,325311.843750,39988.199219,2779.000000,788.400024,238.199997
6:23:06,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.998,767.52,23.19,22.44,24.41,840.33,843.57,193.600006,13.21,0.9900,224,0,13.952,1.97621,4.12,52998,4.733333,6.966667,7.200000,4.733333,6.966667,7.200000,1089135.000000,325589.187500,40020.300781,2782.500000,789.000000,238.199997
6:23:36,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.999,768.52,23.18,22.38,24.38,840.29,843.72,195.116669,13.26,0.9902,224,0,13.952,1.97479,4.12,52983,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,1090047.375000,325866.312500,40054.199219,2785.300049,789.000000,238.199997
6:24:06,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.996,769.52,23.17,22.32,24.36,840.18,843.88,195.466660,13.13,0.9904,224,0,13.953,1.98675,4.12,52967,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1090868.250000,326115.375000,40085.265625,2786.500000,789.000000,238.199997
6:24:36,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.994,770.51,23.14,22.25,24.36,840.34,843.83,194.833328,13.06,0.9905,224,0,13.952,1.98105,4.12,52952,4.266667,5.233333,6.966667,4.266667,5.233333,6.966667,1091663.750000,326351.718750,40110.667969,2791.199951,791.966675,238.566666
6:25:06,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.994,771.51,23.14,22.21,24.33,840.48,843.91,196.583328,13.00,0.9906,224,0,13.951,1.96316,4.12,52937,4.700000,5.966667,6.766667,4.700000,5.966667,6.766667,1092607.500000,326622.500000,40136.535156,2794.266602,793.066650,239.066666
6:25:36,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.995,772.51,23.12,22.19,24.32,840.32,843.99,196.899994,12.82,0.9908,224,0,13.950,1.97962,4.12,52922,3.966667,5.266667,5.866667,3.966667,5.266667,5.866667,1093406.750000,326861.031250,40167.101563,2797.199951,794.133362,239.066666
6:26:06,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.997,773.51,23.09,22.13,24.26,840.35,843.95,191.716660,12.94,0.9908,224,0,13.947,1.96685,4.12,52906,4.300000,5.633333,5.933333,4.300000,5.633333,5.933333,1094231.250000,327111.093750,40195.367188,2801.066650,794.200012,239.066666
6:26:36,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.997,774.50,23.07,22.08,24.28,840.38,843.95,193.199997,13.19,0.9909,224,0,13.950,1.98048,4.12,52891,6.266667,8.466666,8.633333,6.266667,8.466666,8.633333,1095447.125000,327457.468750,40230.500000,2805.133301,794.966675,239.066666
6:27:06,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.991,775.50,23.07,22.07,24.24,840.40,844.06,194.216660,13.30,0.9910,224,0,13.947,1.96203,4.11,52876,6.566667,7.900000,8.466666,6.566667,7.900000,8.466666,1096649.750000,327808.593750,40270.464844,2806.466553,795.933350,239.066666
6:27:36,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.995,776.50,23.05,22.04,24.26,840.38,844.04,192.033340,13.24,0.9910,224,0,13.945,1.97138,4.11,52860,5.666667,8.433333,10.066667,5.666667,8.433333,10.066667,1097782.000000,328149.781250,40311.398438,2812.500000,798.366638,239.899994
6:28:06,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.997,777.50,23.04,22.00,24.21,840.34,844.17,193.583328,13.44,0.9912,224,0,13.947,1.97962,4.11,52845,5.000000,7.366667,8.433333,5.000000,7.366667,8.433333,1098758.875000,328449.656250,40346.699219,2818.500000,800.233337,240.733337
6:28:36,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.995,778.49,23.02,21.96,24.22,840.42,844.15,194.583328,13.24,0.9913,224,0,13.949,1.99046,4.11,52830,4.333333,7.000000,7.866667,4.333333,7.000000,7.866667,1099642.625000,328716.000000,40394.601563,2822.699951,801.533325,240.800003
6:29:06,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.989,779.49,23.01,21.91,24.21,840.55,844.25,192.949997,13.26,0.9914,224,0,13.946,1.98019,4.11,52815,4.200000,6.066667,6.766667,4.200000,6.066667,6.766667,1100547.750000,328975.625000,40430.601563,2825.000000,802.500000,240.800003
6:29:36,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.991,780.48,23.01,21.89,24.19,840.44,844.33,195.583328,13.21,0.9915,224,0,13.944,1.97564,4.11,52799,4.100000,6.066667,6.600000,4.100000,6.066667,6.600000,1101429.500000,329240.843750,40470.933594,2826.000000,803.500000,240.800003
6:30:06,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.999,781.48,22.99,21.88,24.19,840.53,844.31,195.649994,13.29,0.9916,224,0,13.945,1.97167,4.10,52784,4.433333,5.100000,6.033333,4.433333,5.100000,6.033333,1102284.375000,329500.500000,40495.867188,2827.500000,804.633362,240.800003
6:30:36,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.999,782.48,22.99,21.84,24.18,840.55,844.28,192.683334,13.31,0.9915,224,0,13.943,1.97564,4.11,52769,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,1103026.625000,329725.593750,40522.765625,2828.433350,804.633362,240.800003
6:31:06,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.993,783.48,22.98,21.81,24.15,840.40,844.31,193.600006,13.49,0.9916,224,0,13.942,1.96316,4.10,52753,4.400000,6.100000,6.233333,4.400000,6.100000,6.233333,1103867.250000,329981.187500,40557.964844,2829.933350,804.833313,241.000000
6:31:36,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.985,784.47,22.97,21.78,24.14,840.35,844.37,195.016663,13.46,0.9917,223,0,13.943,1.96345,4.11,52738,4.566667,6.166667,6.733333,4.566667,6.166667,6.733333,1104787.750000,330250.218750,40595.632813,2831.833252,805.466675,241.633331
6:32:06,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.998,785.47,22.96,21.77,24.14,840.48,844.40,193.000000,13.51,0.9917,223,0,13.971,1.97252,4.10,52723,4.066667,5.966667,6.200000,4.066667,5.966667,6.200000,1105623.375000,330497.531250,40628.066406,2834.199951,806.033325,242.199997
6:32:36,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.997,786.47,22.96,21.74,24.18,840.35,844.29,196.533340,13.58,0.9916,223,0,13.969,1.97053,4.10,52707,4.000000,5.700000,6.533333,4.000000,5.700000,6.533333,1106447.750000,330738.343750,40657.332031,2838.466553,807.666687,242.533340
6:33:06,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.999,787.47,22.95,21.72,24.15,840.46,844.29,192.916672,13.64,0.9916,223,0,13.971,1.98219,4.10,52692,4.600000,6.266667,6.466667,4.600000,6.266667,6.466667,1107371.125000,331004.937500,40684.535156,2841.533447,808.099976,242.533340
6:33:36,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.997,788.47,22.93,21.73,24.13,840.38,844.45,197.516663,13.68,0.9919,223,0,13.969,1.98532,4.10,52677,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,1108449.875000,331322.343750,40723.367188,2842.699951,808.099976,242.533340
6:34:06,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.995,789.47,22.94,21.69,24.12,840.40,844.48,196.533340,13.65,0.9919,223,0,13.973,1.97365,4.10,52662,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,1109426.625000,331614.375000,40746.535156,2842.699951,808.099976,242.533340
6:34:36,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.995,790.46,22.94,21.65,24.09,840.45,844.48,199.100006,13.67,0.9919,223,0,13.971,1.97053,4.10,52646,4.300000,5.900000,6.133333,4.300000,5.900000,6.133333,1110302.250000,331867.375000,40774.765625,2844.333252,808.700012,242.566666
6:35:06,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.997,791.46,22.93,21.66,24.09,840.46,844.48,197.183334,13.66,0.9919,223,0,13.971,1.98361,4.10,52631,4.300000,6.266667,7.133333,4.300000,6.266667,7.133333,1111164.375000,332122.312500,40809.800781,2847.333252,809.833313,243.399994
6:35:36,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.000,792.46,22.90,21.64,24.10,840.44,844.43,196.133331,13.51,0.9920,223,0,13.968,1.99103,4.10,52616,5.233333,7.300000,8.100000,5.233333,7.300000,8.100000,1112166.375000,332421.531250,40850.601563,2852.166748,810.700012,243.800003
6:36:06,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.994,793.46,22.91,21.64,24.10,840.33,844.40,192.716660,13.66,0.9919,223,0,13.967,1.97365,4.10,52601,3.733333,5.533333,5.933333,3.733333,5.533333,5.933333,1112977.250000,332659.843750,40879.667969,2855.600098,811.933350,244.266663
6:36:36,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.998,794.46,22.90,21.59,24.10,840.41,844.48,194.949997,13.60,0.9920,223,0,13.967,1.97934,4.10,52585,4.000000,5.466667,5.633333,4.000000,5.466667,5.633333,1113785.000000,332902.656250,40907.566406,2857.433350,812.433350,244.266663
6:37:06,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.996,795.46,22.90,21.59,24.08,840.44,844.51,194.133331,13.64,0.9921,223,0,13.969,1.96996,4.10,52570,4.900000,6.800000,7.066667,4.900000,6.800000,7.066667,1114782.000000,333202.406250,40945.167969,2858.933350,812.700012,244.266663
6:37:36,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.996,796.45,22.89,21.57,24.07,840.47,844.54,196.283340,13.33,0.9922,223,0,13.968,1.99875,4.10,52554,3.666667,5.733333,6.366667,3.666667,5.733333,6.366667,1115577.000000,333439.656250,40976.433594,2863.366699,813.633362,244.266663
6:38:06,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.997,797.45,22.89,21.56,24.06,840.41,844.48,196.566666,13.75,0.9920,223,0,13.969,1.98076,4.09,52539,5.900000,7.566667,7.966667,5.900000,7.566667,7.966667,1116663.375000,333771.562500,41021.167969,2866.100098,814.166687,244.266663
6:38:36,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.994,798.45,22.88,21.54,24.08,840.52,844.57,193.050003,13.43,0.9922,223,0,13.966,1.96373,4.09,52524,8.000000,9.600000,9.733334,8.000000,9.600000,9.733334,1118086.625000,334193.375000,41061.765625,2867.733398,814.166687,244.266663
6:39:06,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.995,799.45,22.88,21.54,24.07,840.55,844.46,195.199997,13.49,0.9921,223,0,13.968,1.97820,4.09,52508,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,1118976.125000,334459.781250,41089.367188,2868.899902,814.166687,244.266663
6:39:36,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.995,800.44,22.87,21.55,24.03,840.39,844.54,193.283340,13.70,0.9922,223,0,13.965,1.98019,4.09,52493,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,1119803.500000,334708.375000,41122.734375,2870.666748,814.166687,244.266663
6:40:06,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.996,801.44,22.85,21.52,24.05,840.45,844.57,195.966660,13.67,0.9923,223,0,13.967,1.96685,4.09,52477,4.700000,6.533333,7.333333,4.700000,6.533333,7.333333,1120670.125000,334974.125000,41162.101563,2872.800049,815.033325,245.133331
6:40:36,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.993,802.44,22.84,21.47,24.01,840.50,844.60,193.550003,13.62,0.9924,223,0,13.968,1.99217,4.09,52462,5.100000,7.066667,7.433333,5.100000,7.066667,7.433333,1121608.500000,335258.187500,41195.535156,2876.699951,815.900024,245.133331
6:41:06,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.995,803.44,22.84,21.50,24.01,840.47,844.55,195.866669,13.60,0.9923,223,0,13.966,1.98105,4.08,52447,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1122449.125000,335507.500000,41221.632813,2878.800049,815.900024,245.133331
6:41:36,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.995,804.43,22.83,21.49,24.03,840.45,844.50,197.033340,13.82,0.9923,223,0,13.966,1.97820,4.08,52431,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1123233.625000,335740.156250,41258.500000,2883.100098,815.900024,245.133331
6:42:06,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.996,805.43,22.82,21.52,24.00,840.37,844.50,197.533340,13.87,0.9923,223,0,13.965,1.99160,4.09,52416,3.500000,5.633333,6.166667,3.500000,5.633333,6.166667,1123919.875000,335950.562500,41289.898438,2888.666748,816.500000,245.133331
6:42:36,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.993,806.43,22.82,21.71,24.00,840.50,844.32,197.066666,13.80,0.9921,223,0,13.977,1.96713,4.20,52433,4.366667,5.866667,6.900000,4.366667,5.866667,6.900000,1124782.375000,336203.000000,41321.832031,2891.800049,817.666687,245.166672
6:43:06,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.998,807.43,22.82,22.06,24.01,840.55,843.80,192.600006,13.67,0.9915,223,0,13.983,1.97735,4.20,52450,4.566667,6.666667,7.500000,4.566667,6.666667,7.500000,1125633.500000,336461.125000,41362.167969,2895.433350,818.500000,246.000000
6:43:36,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,2.003,808.43,22.85,22.34,24.01,840.58,843.53,197.149994,13.70,0.9911,223,0,13.986,1.98333,4.20,52467,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1126394.875000,336691.281250,41394.734375,2896.666748,818.500000,246.000000
6:44:06,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,2.004,809.43,22.87,22.60,24.02,840.50,843.19,194.399994,13.80,0.9906,223,0,13.990,1.99046,4.20,52482,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,1127120.875000,336912.281250,41440.066406,2900.866699,818.500000,246.000000
6:44:36,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,2.005,810.43,22.90,22.76,24.05,840.54,843.00,194.133331,13.71,0.9903,223,0,13.992,1.98504,4.20,52498,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1127908.125000,337146.343750,41481.734375,2903.133301,818.500000,246.000000
6:45:06,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,2.000,811.43,22.93,22.97,24.13,840.38,842.76,192.366669,13.68,0.9899,223,0,13.994,1.98646,4.20,52513,4.166667,5.900000,6.300000,4.166667,5.900000,6.300000,1128744.125000,337395.906250,41514.398438,2905.699951,819.133362,246.633331
6:45:36,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,2.004,812.44,22.95,23.08,24.12,840.51,842.55,194.083328,13.68,0.9896,223,0,13.995,1.97906,4.20,52527,4.900000,7.600000,8.133333,4.900000,7.600000,8.133333,1129669.875000,337673.281250,41561.000000,2909.533447,819.700012,246.866669
6:46:06,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,2.005,813.44,22.99,23.19,24.14,840.55,842.46,196.149994,13.58,0.9893,223,0,13.998,1.98760,4.20,52542,5.000000,6.433333,6.866667,5.000000,6.433333,6.866667,1130605.625000,337950.562500,41595.199219,2911.466553,820.233337,246.866669
6:46:36,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,2.009,814.44,23.01,23.28,24.17,840.55,842.46,196.416672,13.59,0.9893,223,0,13.998,1.98903,4.20,52556,4.233333,5.866667,8.333333,4.233333,5.866667,8.333333,1131494.125000,338212.093750,41624.199219,2919.233398,824.500000,247.966660
6:47:06,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,2.008,815.45,23.04,23.39,24.25,840.57,842.24,198.850006,13.47,0.9889,223,0,14.000,1.99074,4.20,52570,3.266667,4.433333,5.066667,3.266667,4.433333,5.066667,1132206.375000,338423.375000,41648.367188,2921.500000,825.433350,248.600006
6:47:36,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,2.010,816.45,23.05,23.45,24.25,840.60,842.24,194.183334,13.69,0.9889,223,0,14.001,1.98475,4.20,52583,3.133333,4.200000,4.833333,3.133333,4.200000,4.833333,1132924.875000,338633.593750,41672.300781,2922.666748,826.466675,248.866669
6:48:06,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,2.009,817.46,23.08,23.55,24.22,840.67,842.18,193.633331,13.56,0.9887,223,0,14.002,1.97280,4.20,52596,3.933333,4.800000,5.300000,3.933333,4.800000,5.300000,1133673.875000,338857.593750,41695.535156,2924.033447,827.133362,249.466660
6:48:36,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,2.010,818.46,23.11,23.56,24.28,840.53,842.20,195.050003,13.37,0.9886,223,0,14.002,1.98675,4.20,52609,3.266667,4.433333,4.800000,3.266667,4.433333,4.800000,1134341.875000,339058.156250,41722.234375,2926.566650,827.566650,249.899994
6:49:06,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,2.009,819.46,23.14,23.62,24.30,840.66,842.20,195.966660,13.40,0.9885,223,0,14.003,1.98276,4.20,52622,3.266667,5.233333,5.566667,3.266667,5.233333,5.566667,1135041.625000,339274.343750,41754.699219,2930.399902,828.000000,250.333328
6:49:36,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,2.011,820.47,23.16,23.71,24.32,840.55,842.24,196.383331,13.28,0.9885,225,0,14.003,2.00219,4.20,52635,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,1135834.625000,339516.593750,41790.500000,2933.533447,828.000000,250.333328
6:50:06,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.998,821.47,23.17,23.73,24.33,840.66,842.19,192.366669,13.43,0.9884,225,0,13.950,1.98418,4.20,52647,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1136540.250000,339731.375000,41819.433594,2933.533447,828.000000,250.333328
6:50:36,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,2.003,822.47,23.18,23.75,24.32,840.60,842.11,195.399994,13.15,0.9883,225,0,13.950,1.96628,4.20,52659,3.500000,5.233333,5.800000,3.500000,5.233333,5.800000,1137282.625000,339958.406250,41851.066406,2934.133301,828.599976,250.333328
6:51:06,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.997,823.47,23.19,23.77,24.33,840.60,842.03,193.383331,13.22,0.9882,225,0,13.950,1.97849,4.20,52671,2.900000,4.400000,4.466667,2.900000,4.400000,4.466667,1137938.500000,340155.343750,41872.265625,2935.533447,829.033325,250.333328
6:51:36,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,2.003,824.47,23.20,23.77,24.39,840.67,842.05,195.050003,13.04,0.9882,225,0,13.951,1.98247,4.20,52683,3.166667,5.133333,5.266667,3.166667,5.133333,5.266667,1138628.875000,340367.093750,41904.101563,2937.466553,829.733337,250.333328
6:52:06,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.999,825.47,23.22,23.77,24.36,840.62,842.10,192.183334,13.08,0.9882,225,0,13.949,1.97479,4.20,52694,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1139326.375000,340579.531250,41936.964844,2939.699951,829.733337,250.333328
6:52:36,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,2.002,826.47,23.23,23.77,24.40,840.67,842.15,198.699997,13.12,0.9882,225,0,13.950,1.98105,4.20,52706,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,1140010.625000,340785.843750,41968.964844,2940.500000,829.733337,250.333328
6:53:06,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.008,827.47,23.23,23.78,24.40,840.64,842.33,196.183334,13.15,0.9884,225,0,13.950,1.98418,4.20,52717,2.866667,4.100000,4.600000,2.866667,4.100000,4.600000,1140657.875000,340976.500000,41992.332031,2942.100098,830.433350,250.333328
6:53:36,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.004,828.48,23.23,23.79,24.40,840.72,842.17,193.516663,13.35,0.9882,225,0,13.951,1.98447,4.20,52728,3.333333,5.266667,5.600000,3.333333,5.266667,5.600000,1141362.625000,341186.062500,42018.265625,2945.800049,830.833313,250.333328
6:54:06,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.001,829.48,23.25,23.80,24.40,840.61,842.27,194.966660,13.32,0.9883,225,0,13.950,1.96401,4.20,52739,4.266667,5.866667,6.833333,4.266667,5.866667,6.833333,1142150.125000,341426.687500,42054.632813,2950.033447,832.333313,250.333328
6:54:36,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.998,830.48,23.24,23.76,24.42,840.56,842.30,194.100006,13.47,0.9883,225,0,13.949,1.97906,4.20,52749,4.433333,5.766667,7.333333,4.433333,5.766667,7.333333,1142988.125000,341680.375000,42093.667969,2952.766602,835.000000,250.933334
6:55:06,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.997,831.47,23.24,23.76,24.42,840.72,842.20,196.083328,13.57,0.9882,225,0,13.950,1.98133,4.20,52759,7.300000,9.800000,10.833333,7.300000,9.800000,10.833333,1144332.125000,342085.343750,42150.832031,2957.533447,836.666687,251.199997
6:55:36,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.999,832.47,23.25,23.73,24.45,840.64,842.30,195.783340,13.53,0.9883,225,0,13.949,1.98133,4.20,52770,8.000000,10.866667,11.166667,8.000000,10.866667,11.166667,1145838.875000,342529.437500,42198.800781,2961.633301,837.099976,251.199997
6:56:06,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.000,833.47,23.25,23.73,24.42,840.75,842.32,193.133331,13.38,0.9883,225,0,13.949,1.97877,4.20,52780,6.366667,8.500000,8.933333,6.366667,8.500000,8.933333,1146976.250000,342869.843750,42248.433594,2964.199951,837.533325,251.199997
6:56:36,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.001,834.48,23.25,23.70,24.41,840.77,842.38,195.533340,13.37,0.9884,225,0,13.949,1.97507,4.20,52790,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,1147929.750000,343150.718750,42276.566406,2965.566650,837.533325,251.199997
6:57:06,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.999,835.47,23.24,23.68,24.43,840.67,842.35,195.433334,13.16,0.9884,225,0,13.947,1.96090,4.20,52799,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1148763.625000,343401.156250,42302.035156,2966.500000,837.533325,251.199997
6:57:36,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.003,836.48,23.24,23.68,24.38,840.72,842.46,195.716660,12.96,0.9886,225,0,13.947,1.97280,4.20,52809,3.700000,5.200000,7.533333,3.700000,5.200000,7.533333,1149492.125000,343627.343750,42344.500000,2969.866699,840.900024,253.899994
6:58:06,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.001,837.48,23.24,23.64,24.44,840.69,842.46,195.949997,13.12,0.9885,225,0,13.947,1.97422,4.20,52818,3.333333,5.566667,7.500000,3.333333,5.566667,7.500000,1150229.875000,343841.718750,42377.265625,2977.233398,844.333313,254.666672
6:58:36,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.997,838.47,23.25,23.62,24.39,840.83,842.43,193.399994,13.03,0.9885,225,0,13.949,1.96118,4.20,52827,4.600000,6.533333,7.866667,4.600000,6.533333,7.866667,1151102.875000,344103.843750,42413.398438,2983.133301,846.833313,255.300003
6:59:06,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.002,839.48,23.24,23.60,24.43,840.83,842.51,194.816666,13.19,0.9886,225,0,13.947,1.96996,4.20,52836,4.200000,5.766667,6.333333,4.200000,5.766667,6.333333,1151917.875000,344353.406250,42447.464844,2985.133301,847.400024,255.866669
6:59:36,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.000,840.48,23.22,23.57,24.41,840.75,842.49,192.800003,13.36,0.9886,225,0,13.946,1.98219,4.20,52845,4.733333,6.800000,8.333333,4.733333,6.800000,8.333333,1152859.625000,344637.156250,42485.601563,2988.833252,849.599976,257.233337
7:00:06,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.999,841.48,23.23,23.55,24.42,840.75,842.46,195.949997,13.20,0.9886,225,0,13.946,1.98646,4.20,52854,5.166667,7.133333,7.166667,5.166667,7.133333,7.166667,1153848.125000,344936.968750,42522.898438,2990.533447,849.633362,257.233337
7:00:36,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.001,842.48,23.22,23.56,24.39,840.75,842.64,196.416672,13.26,0.9888,225,0,13.945,1.98048,4.20,52862,4.333333,5.433333,5.666667,4.333333,5.433333,5.666667,1154701.375000,345186.031250,42549.898438,2991.933350,849.866638,257.233337
7:01:06,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.001,843.48,23.21,23.50,24.37,840.70,842.60,196.766663,13.27,0.9888,225,0,13.945,1.97081,4.20,52871,4.233333,5.200000,5.766667,4.233333,5.200000,5.766667,1155561.750000,345438.062500,42575.101563,2992.933350,850.500000,257.233337
7:01:36,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.001,844.48,23.21,23.45,24.43,840.72,842.60,193.449997,13.43,0.9888,225,0,13.945,1.97365,4.20,52879,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1156532.250000,345732.000000,42612.832031,2993.433350,850.500000,257.233337
7:02:06,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.001,845.48,23.19,23.44,24.36,840.70,842.60,197.183334,13.59,0.9888,225,0,13.944,1.96090,4.20,52887,4.833333,5.933333,6.600000,4.833333,5.933333,6.600000,1157451.750000,346012.343750,42643.500000,2994.366699,851.233337,257.866669
7:02:36,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.000,846.48,23.20,23.43,24.32,840.72,842.68,194.516663,13.68,0.9889,225,0,13.944,1.97507,4.20,52895,5.766667,8.433333,9.133333,5.766667,8.433333,9.133333,1158570.500000,346337.375000,42693.101563,3000.533447,852.200012,258.100006
7:03:06,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.997,847.47,23.19,23.39,24.36,840.81,842.68,195.233337,13.72,0.9889,225,0,13.944,1.96968,4.20,52903,5.600000,7.766667,8.666667,5.600000,7.766667,8.666667,1159715.375000,346667.875000,42740.066406,3004.433350,853.900024,258.100006
7:03:36,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.000,848.47,23.19,23.36,24.33,840.78,842.81,197.383331,14.04,0.9890,225,0,13.943,1.98219,4.20,52911,5.966667,8.400000,8.433333,5.966667,8.400000,8.433333,1160864.125000,347008.968750,42787.566406,3006.800049,853.933350,258.100006
7:04:06,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,1.999,849.47,23.17,23.36,24.40,840.68,842.79,192.716660,14.13,0.9890,225,0,13.943,1.97906,4.20,52918,5.666667,7.866667,8.066667,5.666667,7.866667,8.066667,1161989.875000,347344.656250,42832.535156,3008.533447,854.333313,258.100006
7:04:36,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,1.994,850.47,23.16,23.32,24.35,840.74,842.81,193.483337,14.04,0.9891,225,0,13.943,1.97678,4.20,52926,5.000000,6.800000,7.933333,5.000000,6.800000,7.933333,1162927.625000,347625.156250,42870.632813,3012.033447,855.599976,258.899994
7:05:06,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.006,851.47,23.14,23.28,24.33,840.77,842.74,198.399994,14.10,0.9891,225,0,13.942,1.99246,4.20,52933,5.800000,7.866667,7.966667,5.800000,7.866667,7.966667,1164001.125000,347944.187500,42918.265625,3014.233398,856.166687,258.966675
7:05:36,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.002,852.48,23.13,23.23,24.30,840.82,842.82,191.833328,13.95,0.9892,225,0,13.943,1.97906,4.20,52940,5.666667,7.633333,7.866667,5.666667,7.633333,7.866667,1165044.125000,348261.531250,42966.667969,3016.066650,856.533325,258.966675
7:06:06,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.997,853.47,23.11,23.25,24.30,840.82,842.83,194.016663,14.19,0.9893,225,0,13.942,1.96798,4.20,52947,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,1165973.375000,348543.718750,43003.066406,3017.566650,856.533325,258.966675
7:06:36,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.999,854.47,23.08,23.22,24.26,840.70,842.76,193.966660,14.20,0.9893,225,0,13.941,1.98418,4.20,52954,6.433333,7.933333,8.500000,6.433333,7.933333,8.500000,1167084.250000,348882.093750,43048.800781,3018.500000,857.099976,259.533325
7:07:06,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.997,855.47,23.08,23.19,24.28,840.78,842.86,194.466660,14.21,0.9894,225,0,13.941,1.97593,4.20,52961,6.233333,8.166667,8.733334,6.233333,8.166667,8.733334,1168181.875000,349219.187500,43093.199219,3021.300049,858.099976,259.833344
7:07:36,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.998,856.47,23.06,23.13,24.27,840.73,842.79,194.216660,14.25,0.9894,225,0,13.940,1.96685,4.20,52967,6.266667,7.866667,8.166667,6.266667,7.866667,8.166667,1169305.375000,349559.187500,43134.566406,3023.933350,858.566650,259.833344
7:08:06,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.997,857.47,23.03,23.14,24.27,840.89,842.90,193.433334,14.19,0.9896,225,0,13.939,1.96571,4.20,52974,6.000000,8.000000,9.233334,6.000000,8.000000,9.233334,1170348.625000,349887.562500,43178.464844,3028.300049,860.966675,260.433319
7:08:36,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.997,858.47,23.02,23.11,24.22,840.81,842.85,195.383331,14.32,0.9896,225,0,13.940,1.97593,4.20,52980,5.000000,6.533333,7.233333,5.000000,6.533333,7.233333,1171269.500000,350171.187500,43214.132813,3029.966553,862.033325,260.700012
7:09:06,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.997,859.47,23.01,23.06,24.18,840.81,842.95,190.666672,14.56,0.9897,225,0,13.939,1.96996,4.20,52987,5.966667,7.366667,8.166667,5.966667,7.366667,8.166667,1172337.500000,350487.687500,43249.867188,3032.500000,863.433350,260.700012
7:09:36,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.997,860.46,23.00,23.05,24.18,840.95,843.01,193.883331,14.74,0.9898,225,0,13.938,1.97763,4.20,52993,5.533333,8.700000,9.633333,5.533333,8.700000,9.633333,1173392.250000,350806.656250,43300.933594,3039.366699,865.166687,260.700012
7:10:06,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.998,861.46,22.97,23.01,24.17,840.82,843.02,192.333328,14.79,0.9899,225,0,13.938,1.96713,4.20,52999,4.900000,6.933333,7.933333,4.900000,6.933333,7.933333,1174329.375000,351099.031250,43333.601563,3043.866699,867.166687,260.700012
7:10:36,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.996,862.46,22.95,23.00,24.18,840.83,843.12,197.000000,14.76,0.9901,225,0,13.938,1.97252,4.20,53005,5.000000,6.266667,6.533333,5.000000,6.266667,6.533333,1175250.375000,351384.031250,43366.699219,3046.100098,867.900024,260.700012
7:11:06,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.994,863.46,22.94,22.94,24.17,840.90,843.02,192.866669,14.77,0.9900,225,0,13.937,1.97678,4.20,53011,5.500000,7.000000,7.600000,5.500000,7.000000,7.600000,1176253.750000,351693.000000,43410.199219,3047.533447,868.700012,260.700012
7:11:36,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.995,864.46,22.92,22.92,24.16,840.88,843.18,197.600006,14.88,0.9903,225,0,13.938,1.97906,4.20,53016,5.300000,7.733333,8.066667,5.300000,7.733333,8.066667,1177288.000000,352004.312500,43456.734375,3049.633301,869.033325,261.033325
7:12:06,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.997,865.45,22.90,22.89,24.11,840.86,843.11,196.883331,14.93,0.9902,225,0,13.937,1.96401,4.20,53022,5.466667,8.066667,10.233334,5.466667,8.066667,10.233334,1178363.750000,352323.812500,43501.398438,3056.133301,871.966675,263.100006
7:12:36,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.995,866.45,22.89,22.91,24.08,840.89,843.16,192.983337,14.71,0.9904,225,0,13.937,1.97252,4.20,53028,5.166667,7.900000,8.866667,5.166667,7.900000,8.866667,1179402.875000,352630.968750,43543.765625,3061.500000,873.400024,263.700012
7:13:06,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.993,867.45,22.87,22.91,24.07,840.92,843.16,195.800003,14.74,0.9904,225,0,13.935,1.99303,4.20,53033,3.833333,5.933333,6.300000,3.833333,5.933333,6.300000,1180224.875000,352872.625000,43580.101563,3065.399902,873.966675,264.133331
7:13:36,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.996,868.45,22.86,22.87,24.06,840.97,843.14,194.583328,14.85,0.9904,225,0,13.934,1.98019,4.20,53038,4.266667,6.700000,7.733333,4.266667,6.700000,7.733333,1181090.125000,353129.312500,43623.734375,3069.866699,875.166687,264.133331
7:14:06,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.994,869.44,22.84,22.84,24.07,840.98,843.10,191.233337,15.07,0.9904,225,0,13.935,1.98219,4.20,53044,4.700000,6.400000,6.633333,4.700000,6.400000,6.633333,1182004.875000,353400.375000,43656.500000,3072.033447,875.566650,264.133331
7:14:36,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.994,870.44,22.83,22.81,24.02,840.93,843.17,193.333328,14.87,0.9906,225,0,13.934,1.97593,4.20,53049,5.766667,8.033334,8.233334,5.766667,8.033334,8.233334,1183065.375000,353725.375000,43703.601563,3074.166748,875.933350,264.133331
7:15:06,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.994,871.44,22.81,22.83,23.99,840.95,843.05,193.883331,14.87,0.9905,225,0,13.935,1.98903,4.20,53054,4.433333,6.800000,7.766667,4.433333,6.800000,7.766667,1183980.500000,353996.593750,43736.898438,3080.566650,877.299988,265.000000
7:15:36,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.992,872.43,22.79,22.80,24.00,840.91,843.08,193.550003,14.70,0.9906,225,0,13.934,1.96401,4.20,53059,5.633333,8.666667,9.700000,5.633333,8.666667,9.700000,1185094.000000,354327.593750,43783.867188,3086.966553,879.033325,265.866669
7:16:06,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.991,873.43,22.78,22.80,23.95,840.91,843.06,196.266663,14.81,0.9906,225,0,13.935,1.98561,4.20,53064,7.400000,8.866667,10.166667,7.400000,8.866667,10.166667,1186389.125000,354723.718750,43820.398438,3091.066650,880.666687,266.633331
7:16:36,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.992,874.42,22.75,22.78,23.95,840.94,843.12,194.733337,14.92,0.9908,225,0,13.935,1.97451,4.20,53069,6.933333,8.933333,9.000000,6.933333,8.933333,9.000000,1187662.250000,355094.781250,43861.132813,3092.933350,880.733337,266.700012
7:17:06,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.994,875.42,22.73,22.76,23.93,840.89,843.10,192.966660,14.96,0.9908,225,0,13.935,1.98048,4.20,53074,6.633333,9.166667,9.166667,6.633333,9.166667,9.166667,1188987.125000,355481.875000,43913.101563,3094.899902,880.733337,266.700012
7:17:36,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.989,876.42,22.72,22.74,23.92,841.03,843.10,192.816666,14.99,0.9909,225,0,13.933,1.97252,4.20,53078,9.033334,13.000000,13.300000,9.033334,13.000000,13.300000,1190604.250000,355966.906250,43991.300781,3098.966553,881.400024,267.366669
7:18:06,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.991,877.41,22.71,22.76,23.92,840.92,843.10,196.433334,15.22,0.9909,225,0,13.933,1.97507,4.20,53083,11.500000,18.366667,20.833334,11.500000,18.366667,20.833334,1192670.875000,356590.125000,44093.398438,3111.899902,884.500000,268.633331
7:18:36,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.997,878.41,22.68,22.72,23.94,840.98,843.08,194.816666,15.01,0.9910,225,0,13.933,1.97962,4.20,53087,15.266666,20.700001,22.033333,15.033334,20.700001,22.033333,1195286.125000,357373.125000,44190.699219,3117.966553,887.000000,268.966675
7:19:06,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.993,879.41,22.66,22.71,23.89,840.83,843.08,191.433334,14.52,0.9911,225,0,13.932,1.97792,4.20,53092,6.833333,9.466666,10.200000,6.833333,9.466666,10.200000,1196502.500000,357745.500000,44236.832031,3122.566650,888.166687,269.700012
7:19:36,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.990,880.40,22.65,22.70,23.89,840.88,842.96,194.366669,14.82,0.9910,225,0,13.933,1.98019,4.20,53096,4.966667,7.133333,8.300000,4.966667,7.133333,8.300000,1197416.125000,358024.437500,44278.632813,3127.866699,890.133362,270.366669
7:20:06,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.987,881.40,22.64,22.67,23.86,840.91,843.17,197.899994,14.75,0.9912,225,0,13.932,1.97792,4.20,53100,8.566667,11.933333,13.233334,8.566667,11.933333,13.233334,1198916.250000,358485.093750,44349.000000,3131.966553,892.200012,271.766663
7:20:36,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.991,882.39,22.64,22.68,23.83,840.99,843.09,192.800003,14.66,0.9912,225,0,13.932,1.97138,4.20,53104,9.066667,13.100000,13.933333,9.066667,13.100000,13.933333,1200551.625000,358982.468750,44415.832031,3137.133301,893.233337,272.433319
7:21:06,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.989,883.39,22.62,22.68,23.79,840.89,843.17,192.733337,14.55,0.9913,225,0,13.932,1.97820,4.20,53108,8.700000,11.733334,12.600000,8.700000,11.733334,12.600000,1202154.875000,359453.406250,44478.867188,3140.833252,894.533325,272.866669
7:21:36,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.989,884.38,22.61,22.60,23.81,840.88,843.25,194.250000,14.50,0.9915,225,0,13.933,1.98105,4.20,53112,9.333333,13.700000,14.833333,9.333333,13.700000,14.833333,1203814.250000,359950.562500,44552.632813,3148.699951,896.299988,273.766663
7:22:06,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.988,885.37,22.59,22.59,23.83,840.97,843.20,190.699997,14.62,0.9915,223,0,13.932,1.96260,4.20,53116,9.866667,12.333333,14.166667,9.866667,12.333333,14.166667,1205520.875000,360449.500000,44606.832031,3153.399902,898.666687,275.233337
7:22:36,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.998,886.37,22.59,22.62,23.77,840.86,843.18,196.899994,14.57,0.9914,223,0,13.987,1.98219,4.20,53120,11.300000,14.733334,17.500000,11.300000,14.733334,17.500000,1207514.000000,361046.156250,44681.734375,3158.566650,901.900024,276.766663
7:23:06,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.998,887.37,22.60,22.54,23.75,840.89,843.23,194.333328,14.43,0.9915,223,0,13.986,1.98646,4.20,53124,14.100000,17.900000,17.900000,14.100000,17.900000,17.900000,1209928.750000,361774.625000,44762.132813,3160.666748,902.133362,276.766663
7:23:36,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.999,888.37,22.58,22.52,23.77,840.92,843.31,194.800003,14.46,0.9916,223,0,13.986,1.98589,4.20,53128,16.666666,20.233334,21.433332,16.666666,20.233334,21.433332,1212654.875000,362589.000000,44849.964844,3163.800049,904.266663,276.766663
7:24:06,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.000,889.37,22.58,22.49,23.77,840.92,843.26,195.616669,14.33,0.9916,223,0,13.985,1.98190,4.20,53132,12.900000,16.600000,16.933332,12.900000,16.600000,16.933332,1214925.500000,363259.218750,44917.300781,3167.933350,904.466675,276.766663
7:24:36,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.999,890.37,22.58,22.48,23.77,840.94,843.29,196.416672,14.58,0.9916,223,0,13.986,1.99618,4.20,53135,11.033334,13.400000,14.566667,11.033334,13.400000,14.566667,1216914.500000,363839.656250,44976.300781,3171.600098,905.966675,277.833344
7:25:06,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,2.001,891.37,22.58,22.45,23.74,840.94,843.26,195.483337,14.65,0.9916,223,0,13.985,1.98646,4.20,53139,7.400000,10.766666,12.133333,7.400000,10.766666,12.133333,1218257.250000,364250.031250,45031.265625,3178.566650,907.900024,279.333344
7:25:36,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.999,892.37,22.57,22.42,23.76,840.97,843.26,196.116669,14.58,0.9916,223,0,13.984,1.99503,4.20,53142,5.833333,8.633333,8.900000,5.833333,8.633333,8.900000,1219359.875000,364586.562500,45073.867188,3182.699951,907.900024,279.333344
7:26:06,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.998,893.37,22.56,22.43,23.74,840.76,843.37,196.449997,14.36,0.9918,223,0,13.985,1.98447,4.20,53146,8.100000,10.833333,11.000000,8.100000,10.833333,11.000000,1220805.625000,365026.968750,45133.332031,3184.733398,908.566650,279.333344
7:26:36,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.998,894.37,22.56,22.40,23.79,840.97,843.45,194.550003,14.64,0.9919,223,0,13.979,1.97621,4.14,53143,7.033333,10.366667,10.433333,7.033333,10.366667,10.433333,1222162.500000,365424.531250,45190.332031,3189.699951,908.766663,279.333344
7:27:06,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.998,895.37,22.55,22.24,23.75,840.92,843.63,194.566666,14.79,0.9921,223,0,13.977,1.99246,4.13,53128,8.000000,11.333333,12.000000,8.000000,11.333333,12.000000,1223620.375000,365870.281250,45257.199219,3192.466553,909.766663,279.666656
7:27:36,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.996,896.37,22.53,22.03,23.73,840.98,843.84,193.633331,14.68,0.9924,223,0,13.975,1.99360,4.13,53113,6.566667,9.333333,10.566667,6.566667,9.333333,10.566667,1224877.875000,366242.593750,45306.132813,3195.266602,911.599976,280.433319
7:28:06,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.995,897.36,22.51,21.93,23.69,840.93,844.03,194.633331,14.22,0.9928,223,0,13.971,1.96741,4.13,53098,6.000000,7.666667,9.500000,6.000000,7.666667,9.500000,1225958.625000,366558.968750,45347.566406,3200.199951,913.700012,282.533325
7:28:36,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.989,898.36,22.49,21.79,23.72,840.88,844.14,197.316666,14.05,0.9930,221,0,13.971,1.96458,4.12,53082,5.433333,7.200000,8.766666,5.433333,7.200000,8.766666,1226995.625000,366873.125000,45391.433594,3202.699951,915.666687,284.500000
7:29:06,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.002,899.36,22.46,21.69,23.67,840.88,844.27,196.583328,14.22,0.9932,221,0,14.026,1.98190,4.13,53067,5.400000,6.933333,9.700000,5.400000,6.933333,9.700000,1227967.875000,367169.281250,45433.167969,3208.833252,920.500000,285.366669
7:29:36,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,2.001,900.36,22.44,21.60,23.63,840.94,844.43,194.666672,14.18,0.9935,221,0,14.024,1.97621,4.12,53052,5.933333,8.000000,8.200000,5.933333,8.000000,8.200000,1229068.625000,367500.968750,45472.867188,3212.000000,920.866638,285.366669
7:30:06,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,2.001,901.36,22.43,21.49,23.63,840.94,844.44,196.583328,14.32,0.9935,221,0,14.022,1.98475,4.13,53037,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,1230081.125000,367808.937500,45504.601563,3212.233398,920.866638,285.366669
7:30:36,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.999,902.36,22.40,21.43,23.61,840.92,844.55,193.783340,14.39,0.9937,221,0,14.022,1.99360,4.12,53021,5.433333,6.766667,7.466667,5.433333,6.766667,7.466667,1231081.375000,368106.906250,45538.265625,3213.766602,921.700012,285.366669
7:31:06,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,2.000,903.36,22.39,21.36,23.59,841.03,844.63,195.133331,14.23,0.9939,221,0,14.022,1.99847,4.12,53006,5.666667,7.533333,7.566667,5.666667,7.533333,7.566667,1232127.125000,368422.875000,45574.933594,3215.699951,921.733337,285.366669
7:31:36,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.996,904.36,22.38,21.30,23.53,840.87,844.68,197.199997,14.11,0.9940,221,0,14.021,2.00248,4.12,52991,5.000000,6.366667,7.300000,5.000000,6.366667,7.300000,1233113.500000,368717.968750,45607.199219,3218.733398,922.866638,286.133331
7:32:06,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.997,905.36,22.36,21.23,23.58,840.95,844.76,193.350006,14.01,0.9942,221,0,14.018,1.97223,4.11,52975,6.100000,8.133333,8.533334,6.100000,8.133333,8.533334,1234263.500000,369066.906250,45649.765625,3222.033447,923.466675,286.233337
7:32:36,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.998,906.35,22.34,21.19,23.56,840.98,844.84,195.383331,14.52,0.9943,221,0,14.018,1.98760,4.12,52960,7.166667,10.700000,11.233334,7.166667,10.700000,11.233334,1235612.750000,369473.968750,45708.265625,3227.300049,924.333313,286.233337
7:33:06,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.997,907.35,22.34,21.14,23.50,840.98,844.92,198.116669,14.60,0.9944,221,0,14.019,1.98732,4.12,52945,8.466666,13.233334,13.533334,8.466666,13.233334,13.533334,1237157.750000,369940.875000,45784.167969,3234.233398,924.500000,286.266663
7:33:36,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.997,908.35,22.32,21.10,23.55,840.85,844.92,193.983337,14.71,0.9944,221,0,14.019,1.99904,4.12,52929,9.233334,12.000000,13.366667,9.233334,12.000000,13.366667,1238842.375000,370439.281250,45846.367188,3238.766602,926.066650,287.100006
7:34:06,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,2.000,909.35,22.31,21.10,23.49,840.99,845.01,199.416672,13.37,0.9947,221,0,14.018,1.99847,4.12,52914,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,1240309.875000,370880.656250,45894.964844,3240.666748,926.066650,287.100006
7:34:36,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.992,910.35,22.29,21.07,23.53,840.91,844.99,199.399994,12.49,0.9949,221,0,14.018,1.98732,4.12,52899,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,1241220.250000,371158.781250,45936.464844,3242.333252,926.066650,287.100006
7:35:06,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.992,911.34,22.27,21.00,23.51,840.92,844.99,195.016663,12.47,0.9949,221,0,14.017,1.98646,4.11,52883,3.666667,4.333333,4.433333,3.666667,4.333333,4.433333,1241942.875000,371372.718750,45953.464844,3243.333252,926.166687,287.200012
7:35:36,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.992,912.34,22.27,21.00,23.46,840.76,845.09,195.250000,12.95,0.9950,221,0,14.018,1.98589,4.11,52868,3.133333,3.866667,4.566667,3.133333,3.866667,4.566667,1242620.500000,371569.187500,45971.601563,3245.833252,926.933350,287.966675
7:36:06,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.992,913.34,22.25,20.94,23.48,840.98,845.10,199.316666,12.32,0.9952,221,0,14.017,1.97991,4.11,52853,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,1243287.250000,371770.531250,45991.734375,3247.633301,926.933350,287.966675
7:36:36,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.992,914.33,22.25,20.90,23.47,840.84,845.07,198.600006,12.50,0.9951,221,0,14.015,1.97365,4.11,52838,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1243937.125000,371956.843750,46014.632813,3248.533447,926.933350,287.966675
7:37:06,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.992,915.33,22.24,20.89,23.39,840.98,845.05,196.116669,12.50,0.9951,221,0,14.014,1.96826,4.11,52822,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1244452.500000,372106.562500,46025.535156,3248.533447,926.933350,287.966675
7:37:36,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.992,916.32,22.25,20.88,23.40,840.98,845.15,195.800003,12.34,0.9952,221,0,14.014,1.97792,4.11,52807,1.933333,2.500000,2.766667,1.933333,2.500000,2.766667,1244930.125000,372244.281250,46040.265625,3248.966553,927.233337,287.966675
7:38:06,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.992,917.32,22.23,20.86,23.41,840.98,845.15,199.300003,12.13,0.9953,221,0,14.013,1.96685,4.11,52792,1.466667,2.400000,2.666667,1.466667,2.400000,2.666667,1245332.250000,372362.125000,46059.867188,3250.266602,927.799988,287.966675
7:38:36,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.992,918.32,22.22,20.85,23.43,840.96,845.23,197.916672,11.57,0.9955,221,0,14.015,1.99704,4.10,52776,1.133333,1.300000,1.833333,1.133333,1.300000,1.833333,1245672.750000,372466.843750,46063.500000,3251.000000,928.533325,287.966675
7:39:06,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.991,919.31,22.22,20.83,23.43,840.96,845.23,197.033340,11.49,0.9955,221,0,14.014,1.98390,4.11,52761,0.266667,0.866667,1.700000,0.266667,0.866667,1.700000,1245895.750000,372529.718750,46071.464844,3252.699951,929.533325,288.799988
7:39:36,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.993,920.31,22.23,20.81,23.42,841.03,845.28,198.600006,11.74,0.9955,221,0,14.014,1.97877,4.10,52746,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,1246178.875000,372615.468750,46083.398438,3253.399902,929.566650,288.833344
7:40:06,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.992,921.30,22.23,20.81,23.41,840.98,845.26,193.850006,11.76,0.9955,221,0,14.012,1.98333,4.10,52730,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1246426.875000,372688.656250,46092.433594,3253.766602,929.566650,288.833344
7:40:36,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.990,922.30,22.23,20.80,23.39,841.08,845.23,197.699997,11.55,0.9955,220,0,14.013,1.97962,4.10,52715,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1246721.250000,372774.562500,46101.898438,3253.766602,929.566650,288.833344
7:41:06,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.995,923.30,22.21,20.81,23.40,840.90,845.16,198.750000,11.72,0.9954,220,0,14.042,1.98589,4.10,52700,0.833333,1.500000,1.633333,0.833333,1.500000,1.633333,1247005.125000,372858.218750,46114.566406,3254.399902,930.200012,288.833344
7:41:36,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.995,924.29,22.22,20.78,23.43,841.06,845.31,195.383331,11.78,0.9956,220,0,14.040,1.97678,4.10,52684,1.000000,2.433333,2.600000,1.000000,2.433333,2.600000,1247370.875000,372959.812500,46134.734375,3256.000000,930.433350,288.833344
7:42:06,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.993,925.29,22.22,20.77,23.41,841.01,845.31,200.866669,11.69,0.9956,220,0,14.041,1.96826,4.09,52669,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1247605.875000,373029.468750,46145.265625,3256.366699,930.433350,288.833344
7:42:36,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.996,926.29,22.24,20.75,23.39,840.87,845.39,195.583328,11.62,0.9956,220,0,14.041,1.98903,4.10,52654,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1247847.375000,373098.656250,46152.765625,3256.899902,930.433350,288.833344
7:43:06,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.995,927.28,22.23,20.76,23.34,841.06,845.26,199.783340,11.67,0.9955,220,0,14.042,1.99675,4.10,52638,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,1248135.625000,373186.375000,46163.367188,3258.033447,931.000000,288.833344
7:43:36,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.999,928.28,22.23,20.72,23.42,841.06,845.44,196.300003,11.67,0.9957,220,0,14.041,2.00535,4.09,52623,0.733333,1.266667,1.566667,0.733333,1.266667,1.566667,1248397.625000,373266.187500,46173.699219,3258.966553,931.299988,288.833344
7:44:06,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.997,929.28,22.24,20.73,23.41,841.03,845.47,196.833328,11.61,0.9957,220,0,14.041,1.97365,4.10,52608,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1248676.875000,373353.125000,46185.464844,3258.966553,931.299988,288.833344
7:44:36,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.997,930.28,22.23,20.73,23.41,840.95,845.41,195.366669,11.57,0.9957,220,0,14.038,1.97394,4.10,52592,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1248973.625000,373441.875000,46192.300781,3259.466553,931.299988,288.833344
7:45:06,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.997,931.28,22.24,20.73,23.41,841.03,845.28,198.899994,11.57,0.9955,220,0,14.041,1.99961,4.10,52577,2.733333,3.466667,3.533333,2.733333,3.466667,3.533333,1249543.500000,373612.906250,46206.765625,3261.766602,931.466675,289.000000
7:45:36,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.998,932.28,22.22,20.74,23.39,840.93,845.42,195.100006,11.67,0.9957,220,0,14.041,1.97649,4.10,52561,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,1250179.625000,373801.656250,46225.000000,3264.766602,932.166687,289.700012
7:46:06,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.997,933.28,22.23,20.72,23.41,840.92,845.31,201.366669,11.67,0.9956,220,0,14.040,2.00219,4.09,52546,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1250763.750000,373966.062500,46244.367188,3265.633301,932.166687,289.700012
7:46:36,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.995,934.27,22.23,20.74,23.45,840.98,845.41,193.883331,11.47,0.9957,220,0,14.037,1.97223,4.09,52530,1.533333,2.333333,2.466667,1.533333,2.333333,2.466667,1251214.500000,374095.125000,46257.332031,3266.366699,932.633362,289.700012
7:47:06,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.997,935.27,22.24,20.73,23.44,840.93,845.36,196.083328,11.50,0.9956,220,0,14.043,1.97451,4.09,52515,0.566667,1.000000,1.200000,0.566667,1.000000,1.200000,1251472.125000,374168.781250,46262.765625,3267.366699,933.033325,289.700012
7:47:36,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.997,936.27,22.25,20.72,23.40,841.05,845.38,196.199997,11.72,0.9956,220,0,14.038,1.97507,4.09,52500,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,1251805.375000,374266.687500,46272.667969,3268.366699,933.033325,289.700012
7:48:06,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.997,937.27,22.24,20.66,23.43,841.03,845.34,195.116669,11.56,0.9956,220,0,14.042,1.99560,4.09,52484,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1252128.125000,374366.218750,46283.832031,3268.766602,933.033325,289.700012
7:48:36,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.995,938.27,22.23,20.68,23.42,840.90,845.47,197.616669,11.59,0.9958,220,0,14.040,1.98418,4.08,52469,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,1252547.750000,374494.812500,46305.964844,3270.199951,933.033325,289.700012
7:49:06,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.996,939.27,22.24,20.71,23.41,840.98,845.44,196.949997,11.73,0.9957,220,0,14.040,1.97820,4.09,52454,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,1252951.625000,374615.187500,46322.101563,3270.199951,933.033325,289.700012
7:49:36,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.996,940.26,22.24,20.71,23.47,841.14,845.49,198.250000,11.73,0.9957,220,0,14.042,2.00334,4.09,52438,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,1253387.875000,374744.281250,46332.800781,3270.966553,933.799988,289.700012
7:50:06,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.997,941.26,22.23,20.73,23.38,841.08,845.47,197.783340,11.73,0.9957,220,0,14.037,1.98789,4.08,52423,1.233333,2.500000,2.800000,1.233333,2.500000,2.800000,1253762.375000,374858.468750,46346.265625,3272.766602,934.466675,289.700012
7:50:36,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.995,942.26,22.24,20.93,23.40,840.98,845.10,199.466660,11.50,0.9953,220,0,14.051,1.98447,4.20,52440,0.966667,1.600000,1.800000,0.966667,1.600000,1.800000,1254096.750000,374960.281250,46356.699219,3273.666748,934.766663,289.700012
7:51:06,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.998,943.26,22.24,21.27,23.42,841.03,844.71,199.300003,11.55,0.9948,220,0,14.056,1.98903,4.20,52458,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1254380.375000,375044.468750,46366.265625,3273.666748,934.766663,289.700012
7:51:36,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,2.001,944.26,22.28,21.57,23.46,841.13,844.34,196.316666,11.53,0.9943,220,0,14.060,1.98076,4.20,52474,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1254654.000000,375124.906250,46376.300781,3274.466553,934.766663,289.700012
7:52:06,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,2.001,945.26,22.29,21.77,23.47,841.07,844.10,198.166672,11.52,0.9939,220,0,14.063,1.97593,4.20,52489,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1254852.875000,375183.593750,46384.433594,3274.533447,934.766663,289.700012
7:52:36,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,2.006,946.26,22.32,21.98,23.51,841.01,843.91,198.083328,11.38,0.9936,220,0,14.065,2.00076,4.20,52505,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1255069.625000,375253.218750,46397.699219,3275.199951,934.766663,289.700012
7:53:06,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,2.009,947.27,22.36,22.10,23.53,841.06,843.65,198.233337,11.61,0.9932,220,0,14.068,1.98960,4.20,52520,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1255253.875000,375304.343750,46403.898438,3276.266602,934.766663,289.700012
7:53:36,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,2.004,948.27,22.38,22.20,23.52,841.14,843.51,198.250000,11.44,0.9929,220,0,14.069,1.98932,4.20,52534,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1255498.125000,375374.156250,46410.898438,3276.266602,934.766663,289.700012
7:54:06,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,2.005,949.27,22.40,22.37,23.59,841.06,843.51,203.050003,11.30,0.9929,220,0,14.069,1.97422,4.20,52548,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1255716.625000,375439.593750,46417.101563,3276.566650,934.766663,289.700012
7:54:36,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,2.006,950.28,22.43,22.43,23.58,841.05,843.40,202.216660,11.31,0.9927,220,0,14.071,1.97735,4.20,52562,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,1256039.875000,375534.343750,46429.234375,3277.133301,934.766663,289.700012
7:55:06,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,2.007,951.28,22.43,22.51,23.62,841.07,843.30,199.766663,11.22,0.9925,220,0,14.071,2.00277,4.20,52576,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1256328.500000,375621.562500,46437.535156,3277.133301,934.766663,289.700012
7:55:36,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,2.009,952.28,22.44,22.58,23.59,841.07,843.29,200.483337,11.35,0.9925,220,0,14.072,1.99732,4.20,52589,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1256548.625000,375688.000000,46444.367188,3277.133301,934.766663,289.700012
7:56:06,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,2.009,953.29,22.48,22.62,23.60,841.17,843.23,197.899994,11.37,0.9923,220,0,14.074,1.99675,4.20,52603,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,1256781.875000,375759.343750,46451.898438,3278.166748,935.000000,289.933319
7:56:36,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,2.009,954.29,22.49,22.65,23.67,841.09,843.15,198.016663,11.29,0.9922,220,0,14.074,1.97792,4.20,52615,0.533333,0.766667,1.266667,0.533333,0.766667,1.266667,1257007.250000,375825.937500,46457.765625,3279.699951,935.633362,290.566681
7:57:06,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,2.011,955.30,22.49,22.73,23.66,841.12,843.15,197.750000,11.31,0.9922,221,0,14.076,1.99589,4.20,52628,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1257238.875000,375896.281250,46460.867188,3279.733398,935.633362,290.566681
7:57:36,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,2.004,956.30,22.50,22.74,23.67,841.14,843.10,192.833328,11.29,0.9921,221,0,14.045,1.99017,4.20,52641,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,1257440.500000,375955.625000,46467.066406,3280.666748,935.733337,290.566681
7:58:06,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,2.006,957.30,22.52,22.72,23.67,841.09,843.12,196.116669,11.25,0.9920,221,0,14.046,1.99618,4.20,52653,0.600000,0.800000,1.933333,0.600000,0.800000,1.933333,1257675.625000,376026.687500,46477.632813,3283.199951,938.233337,290.566681
7:58:36,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,2.006,958.31,22.52,22.74,23.67,841.17,843.17,200.600006,11.32,0.9921,221,0,14.046,1.98903,4.20,52665,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1257986.125000,376116.093750,46491.433594,3284.033447,938.233337,290.566681
7:59:06,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,2.007,959.31,22.53,22.79,23.70,841.14,843.19,193.933334,11.45,0.9920,221,0,14.047,1.99560,4.20,52677,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1258226.000000,376184.687500,46495.101563,3284.600098,938.233337,290.566681
7:59:36,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,2.007,960.31,22.53,22.76,23.70,841.14,843.22,198.166672,11.34,0.9921,221,0,14.047,2.00190,4.20,52688,0.333333,1.200000,1.333333,0.333333,1.200000,1.333333,1258480.500000,376261.718750,46503.964844,3285.699951,938.233337,290.566681
8:00:06,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,2.004,961.31,22.53,22.80,23.70,841.14,843.14,197.600006,11.48,0.9920,221,0,14.047,1.98561,4.20,52700,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1258673.875000,376316.687500,46506.699219,3286.100098,938.233337,290.566681
8:00:36,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,2.006,962.32,22.54,22.76,23.70,841.22,843.19,198.816666,11.42,0.9920,221,0,14.045,1.99332,4.20,52711,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1258851.875000,376371.875000,46513.332031,3286.766602,938.233337,290.566681
8:01:06,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,2.009,963.32,22.53,22.79,23.72,841.14,843.17,197.633331,11.46,0.9920,221,0,14.046,1.99103,4.20,52722,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1259133.875000,376456.375000,46532.035156,3288.399902,938.233337,290.566681
8:01:36,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,2.006,964.33,22.52,22.79,23.72,841.14,843.15,195.566666,11.34,0.9920,221,0,14.046,1.98589,4.20,52733,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1259387.375000,376528.000000,46547.765625,3288.866699,938.233337,290.566681
8:02:06,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.004,965.33,22.53,22.79,23.74,841.24,843.04,201.750000,11.33,0.9919,221,0,14.047,1.99961,4.20,52744,0.133333,0.500000,1.000000,0.133333,0.500000,1.000000,1259572.125000,376581.187500,46556.433594,3290.033447,939.000000,290.566681
8:02:36,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.005,966.33,22.53,22.78,23.72,841.24,843.14,195.966660,11.45,0.9920,221,0,14.046,1.98019,4.20,52755,0.066667,0.300000,0.566667,0.066667,0.300000,0.566667,1259776.875000,376639.937500,46561.933594,3290.600098,939.566650,291.033325
8:03:06,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.004,967.33,22.53,22.74,23.75,841.24,843.14,200.283340,11.30,0.9920,221,0,14.046,1.98646,4.20,52765,0.100000,1.000000,1.333333,0.100000,1.000000,1.333333,1259992.125000,376704.281250,46577.367188,3291.600098,940.566650,291.466675
8:03:36,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.006,968.34,22.53,22.76,23.73,841.24,843.22,194.416672,11.47,0.9921,221,0,14.046,1.99046,4.20,52775,0.500000,0.766667,1.200000,0.500000,0.766667,1.200000,1260190.125000,376761.500000,46587.867188,3292.733398,941.700012,291.466675
8:04:06,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.006,969.34,22.53,22.76,23.73,841.27,843.19,197.883331,11.39,0.9921,221,0,14.046,2.00477,4.20,52785,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1260373.875000,376813.156250,46595.265625,3292.733398,941.700012,291.466675
8:04:36,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.003,970.34,22.53,22.73,23.68,841.24,843.19,199.633331,11.45,0.9920,221,0,14.047,1.98105,4.20,52794,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1260585.125000,376873.187500,46603.265625,3293.066650,941.700012,291.466675
8:05:06,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,2.006,971.34,22.52,22.70,23.68,841.22,843.20,197.533340,11.53,0.9921,221,0,14.046,1.97678,4.20,52804,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,1260895.625000,376967.218750,46611.800781,3294.466553,942.200012,291.466675
8:05:36,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.007,972.35,22.51,22.73,23.74,841.17,843.22,195.083328,11.50,0.9921,221,0,14.045,1.99217,4.20,52814,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,1261122.125000,377035.031250,46618.101563,3295.866699,942.533325,291.466675
8:06:06,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.005,973.35,22.51,22.68,23.67,841.25,843.30,198.000000,11.53,0.9922,221,0,14.045,1.99789,4.20,52823,1.133333,1.833333,2.333333,1.133333,1.833333,2.333333,1261466.500000,377136.875000,46628.234375,3297.933350,943.400024,292.333344
8:06:36,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.004,974.35,22.51,22.65,23.73,841.20,843.33,192.983337,11.56,0.9923,221,0,14.044,1.98989,4.20,52832,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,1261832.375000,377245.968750,46639.035156,3297.933350,943.400024,292.333344
8:07:06,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.003,975.35,22.49,22.64,23.68,841.28,843.31,201.399994,11.37,0.9923,221,0,14.046,2.00162,4.20,52841,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1262092.375000,377319.906250,46647.500000,3298.533447,943.400024,292.333344
8:07:36,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.004,976.36,22.50,22.65,23.70,841.25,843.36,196.750000,11.48,0.9923,221,0,14.044,1.98447,4.20,52850,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,1262322.125000,377386.562500,46659.167969,3300.199951,943.400024,292.333344
8:08:06,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.006,977.36,22.48,22.60,23.68,841.12,843.34,196.133331,11.35,0.9924,221,0,14.044,1.98874,4.20,52858,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1262534.875000,377451.500000,46670.101563,3300.533447,943.400024,292.333344
8:08:36,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.004,978.36,22.47,22.63,23.67,841.20,843.36,197.166672,11.42,0.9925,221,0,14.044,1.99560,4.20,52867,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1262742.500000,377513.031250,46676.566406,3300.733398,943.400024,292.333344
8:09:06,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.004,979.36,22.46,22.59,23.68,841.26,843.29,199.899994,11.50,0.9924,221,0,14.045,1.99904,4.20,52875,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1263006.000000,377595.875000,46684.933594,3301.733398,943.400024,292.333344
8:09:36,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.005,980.36,22.46,22.55,23.66,841.20,843.31,197.533340,11.21,0.9925,221,0,14.043,1.99103,4.20,52883,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1263269.375000,377675.562500,46692.898438,3302.266602,943.400024,292.333344
8:10:06,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.004,981.37,22.46,22.55,23.64,841.26,843.42,195.850006,11.24,0.9926,221,0,14.043,1.97906,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263410.125000,377717.406250,46698.367188,3302.600098,943.400024,292.333344
8:10:36,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,2.004,982.37,22.44,22.52,23.64,841.18,843.39,199.116669,11.43,0.9926,221,0,14.045,2.00363,4.20,52899,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1263583.500000,377771.312500,46710.167969,3303.433350,943.700012,292.333344
8:11:06,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,2.006,983.37,22.44,22.51,23.64,841.23,843.39,196.449997,11.54,0.9926,221,0,14.043,1.98190,4.20,52907,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,1263762.875000,377826.375000,46717.367188,3304.000000,944.266663,292.333344
8:11:36,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.999,984.37,22.43,22.50,23.64,841.32,843.43,205.000000,11.38,0.9927,221,0,14.043,1.99675,4.20,52915,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1263986.625000,377893.343750,46725.000000,3304.000000,944.266663,292.333344
8:12:06,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.001,985.37,22.43,22.50,23.58,841.23,843.51,193.983337,11.46,0.9928,221,0,14.042,1.97451,4.20,52922,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1264189.750000,377949.843750,46731.265625,3304.366699,944.266663,292.333344
8:12:36,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.006,986.38,22.41,22.47,23.60,841.33,843.41,196.383331,11.27,0.9927,221,0,14.041,1.99503,4.20,52929,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1264404.750000,378016.531250,46741.199219,3305.533447,944.266663,292.333344
8:13:06,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.001,987.38,22.40,22.43,23.60,841.27,843.41,194.899994,11.26,0.9928,221,0,14.042,1.98932,4.20,52937,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1264600.500000,378075.875000,46750.832031,3305.733398,944.266663,292.333344
8:13:36,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.998,988.37,22.40,22.44,23.55,841.33,843.48,200.066666,11.36,0.9928,221,0,14.042,1.98817,4.20,52944,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1264827.125000,378145.406250,46757.800781,3306.233398,944.266663,292.333344
8:14:06,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.999,989.37,22.38,22.43,23.59,841.24,843.56,194.850006,11.43,0.9930,221,0,14.041,1.98903,4.20,52951,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,1265077.625000,378217.187500,46770.234375,3310.066650,944.266663,292.333344
8:14:36,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.000,990.37,22.38,22.40,23.55,841.24,843.56,196.850006,11.52,0.9930,221,0,14.040,1.96855,4.20,52958,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1265265.375000,378271.156250,46778.101563,3310.066650,944.266663,292.333344
8:15:06,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.005,991.38,22.36,22.37,23.55,841.27,843.52,201.066666,11.56,0.9930,221,0,14.042,1.99675,4.20,52964,0.300000,1.600000,1.600000,0.300000,1.600000,1.600000,1265536.625000,378347.656250,46791.535156,3310.899902,944.266663,292.333344
8:15:36,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.001,992.38,22.36,22.37,23.57,841.22,843.59,196.350006,11.26,0.9931,221,0,14.042,1.99046,4.20,52971,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1265746.375000,378408.781250,46799.933594,3310.933350,944.266663,292.333344
8:16:06,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.999,993.38,22.33,22.35,23.56,841.34,843.58,198.933334,11.42,0.9932,221,0,14.038,1.98760,4.20,52977,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1265917.875000,378459.781250,46804.132813,3310.933350,944.266663,292.333344
8:16:36,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.002,994.38,22.32,22.32,23.55,841.44,843.55,195.316666,11.50,0.9932,221,0,14.038,1.98447,4.20,52984,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1266156.750000,378529.625000,46807.832031,3310.933350,944.266663,292.333344
8:17:06,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.002,995.38,22.31,22.28,23.50,841.36,843.61,200.850006,11.69,0.9933,221,0,14.040,1.99875,4.20,52990,0.533333,0.833333,0.900000,0.533333,0.833333,0.900000,1266373.250000,378594.843750,46815.667969,3311.000000,944.333313,292.399994
8:17:36,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.001,996.38,22.29,22.27,23.49,841.35,843.56,200.433334,11.61,0.9933,221,0,14.040,1.98247,4.20,52996,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,1266623.500000,378673.062500,46827.464844,3312.166748,945.133362,293.200012
8:18:06,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.001,997.38,22.29,22.30,23.50,841.28,843.59,197.533340,11.62,0.9933,221,0,14.038,2.00765,4.20,53002,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1266844.250000,378740.656250,46836.066406,3312.666748,945.133362,293.200012
8:18:36,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.000,998.38,22.27,22.25,23.45,841.41,843.54,190.750000,11.62,0.9933,221,0,14.038,2.00019,4.20,53008,0.600000,1.000000,1.133333,0.600000,1.000000,1.133333,1267125.375000,378819.687500,46848.832031,3312.800049,945.266663,293.333344
8:19:06,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.002,999.38,22.27,22.27,23.49,841.29,843.62,195.833328,11.64,0.9934,221,0,14.040,1.99274,4.20,53014,0.666667,1.000000,1.533333,0.666667,1.000000,1.533333,1267361.500000,378891.531250,46856.367188,3314.266602,946.000000,294.066681
8:19:36,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.003,1000.38,22.26,22.27,23.48,841.33,843.67,196.300003,11.71,0.9935,221,0,14.037,1.97877,4.20,53020,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,1267717.250000,379000.437500,46863.500000,3314.366699,946.000000,294.066681
8:20:06,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.000,1001.38,22.26,22.22,23.48,841.27,843.57,196.883331,11.69,0.9934,221,0,14.037,1.98703,4.20,53025,2.100000,2.666667,3.700000,2.100000,2.666667,3.700000,1268219.250000,379149.406250,46880.433594,3317.199951,947.666687,294.766663
8:20:36,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.000,1002.38,22.26,22.22,23.46,841.37,843.67,198.933334,11.74,0.9935,221,0,14.037,1.98932,4.20,53031,2.566667,3.566667,4.033333,2.566667,3.566667,4.033333,1268764.250000,379316.593750,46896.601563,3319.233398,948.633362,294.933319
8:21:06,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.999,1003.38,22.24,22.17,23.44,841.41,843.60,199.233337,11.74,0.9935,221,0,14.037,1.97507,4.20,53036,1.633333,2.500000,3.200000,1.633333,2.500000,3.200000,1269226.250000,379454.843750,46910.765625,3321.566650,949.766663,294.933319
8:21:36,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.000,1004.38,22.24,22.20,23.41,841.30,843.78,198.800003,11.79,0.9937,221,0,14.037,2.00248,4.20,53041,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,1269706.125000,379599.375000,46925.667969,3323.000000,950.366638,294.933319
8:22:06,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.998,1005.38,22.23,22.16,23.39,841.49,843.75,200.516663,11.86,0.9937,221,0,14.035,1.96401,4.20,53047,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1270123.250000,379724.718750,46944.132813,3324.366699,950.366638,294.933319
8:22:36,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.999,1006.38,22.21,22.15,23.41,841.27,843.70,200.350006,11.84,0.9937,221,0,14.037,2.00104,4.20,53052,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1270549.875000,379848.531250,46960.199219,3325.533447,950.366638,294.933319
8:23:06,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.998,1007.38,22.20,22.15,23.40,841.42,843.61,198.149994,11.84,0.9936,221,0,14.037,1.98874,4.20,53057,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1271020.250000,379995.968750,46979.566406,3325.633301,950.366638,294.933319
8:23:36,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.998,1008.38,22.18,22.10,23.38,841.44,843.79,196.550003,11.74,0.9939,221,0,14.035,2.00277,4.20,53062,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1271403.750000,380116.656250,46992.566406,3325.633301,950.366638,294.933319
8:24:06,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.001,1009.38,22.18,22.08,23.37,841.44,843.79,198.350006,11.60,0.9939,221,0,14.034,2.00248,4.20,53067,1.233333,1.400000,1.466667,1.233333,1.400000,1.466667,1271741.625000,380214.593750,47002.433594,3325.766602,950.500000,294.933319
8:24:36,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.997,1010.38,22.17,22.06,23.34,841.50,843.85,198.500000,11.70,0.9940,221,0,14.036,1.97025,4.20,53072,1.466667,2.100000,2.466667,1.466667,2.100000,2.466667,1272154.250000,380335.437500,47020.500000,3326.500000,951.233337,294.933319
8:25:06,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.998,1011.38,22.16,22.01,23.32,841.28,843.85,200.633331,11.63,0.9941,221,0,14.036,1.98105,4.20,53076,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,1272490.500000,380434.656250,47040.535156,3329.433350,951.566650,294.933319
8:25:36,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.990,1012.37,22.14,21.98,23.37,841.45,843.83,194.733337,11.55,0.9941,221,0,14.034,1.99961,4.20,53081,0.033333,0.600000,1.000000,0.033333,0.600000,1.000000,1272692.125000,380491.000000,47047.234375,3330.600098,952.099976,294.933319
8:26:06,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.996,1013.37,22.13,22.00,23.32,841.53,843.85,196.899994,11.57,0.9942,221,0,14.035,1.98703,4.20,53085,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1272992.750000,380574.218750,47056.132813,3330.833252,952.099976,294.933319
8:26:36,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.993,1014.37,22.12,21.96,23.31,841.51,843.83,198.183334,11.72,0.9942,221,0,14.035,1.97792,4.20,53090,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1273283.250000,380657.687500,47064.898438,3331.633301,952.099976,294.933319
8:27:06,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.995,1015.37,22.11,21.98,23.30,841.45,844.01,196.816666,11.67,0.9944,221,0,14.035,1.98932,4.20,53094,1.100000,1.600000,2.200000,1.100000,1.600000,2.200000,1273637.750000,380758.062500,47079.234375,3333.166748,952.966675,294.933319
8:27:36,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.994,1016.36,22.09,21.95,23.32,841.43,843.92,196.516663,11.80,0.9944,221,0,14.034,1.97479,4.20,53099,1.466667,2.966667,3.200000,1.466667,2.966667,3.200000,1274078.125000,380886.468750,47096.464844,3334.733398,953.400024,295.233337
8:28:06,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.995,1017.36,22.08,21.92,23.30,841.41,843.95,195.583328,11.83,0.9944,221,0,14.033,1.98390,4.20,53103,2.000000,2.900000,4.100000,2.000000,2.900000,4.100000,1274577.875000,381041.593750,47112.367188,3337.333252,954.700012,295.799988
8:28:36,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.994,1018.36,22.06,21.91,23.25,841.49,844.00,195.300003,11.96,0.9946,221,0,14.034,1.99961,4.20,53107,7.100000,8.600000,8.866667,7.100000,8.600000,8.866667,1275926.625000,381433.093750,47150.234375,3338.933350,955.200012,295.799988
8:29:06,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.994,1019.35,22.06,21.90,23.27,841.57,843.87,196.283340,12.11,0.9944,221,0,14.034,1.97422,4.20,53111,9.166667,10.866667,11.400000,9.166667,10.866667,11.400000,1277642.625000,381926.125000,47197.500000,3341.100098,956.299988,295.799988
8:29:36,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.995,1020.35,22.05,21.86,23.24,841.43,844.03,196.916672,11.83,0.9946,221,0,14.033,1.98789,4.20,53115,7.200000,9.566667,9.666667,7.200000,9.566667,9.666667,1278965.375000,382323.031250,47243.464844,3344.300049,956.866638,295.799988
8:30:06,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.995,1021.35,22.05,21.87,23.29,841.51,843.98,198.483337,11.89,0.9946,221,0,14.033,1.98760,4.20,53119,4.933333,5.866667,6.466667,4.933333,5.866667,6.466667,1279877.375000,382595.218750,47270.367188,3346.699951,958.033325,295.966675
8:30:36,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.995,1022.35,22.02,21.88,23.23,841.52,843.96,196.566666,11.86,0.9947,221,0,14.033,2.00277,4.20,53123,2.266667,3.400000,4.566667,2.266667,3.400000,4.566667,1280438.125000,382756.812500,47293.234375,3349.033447,959.766663,296.666656
8:31:06,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.993,1023.34,22.03,21.86,23.23,841.52,843.90,194.050003,11.78,0.9946,221,0,14.032,2.00076,4.20,53127,2.866667,3.933333,4.200000,2.866667,3.933333,4.200000,1281043.500000,382935.187500,47308.066406,3350.966553,960.133362,297.033325
8:31:36,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.994,1024.34,22.01,21.84,23.21,841.44,843.99,195.699997,11.91,0.9947,221,0,14.033,1.97564,4.20,53130,2.866667,3.366667,3.600000,2.866667,3.366667,3.600000,1281609.875000,383104.312500,47325.367188,3351.699951,960.633362,297.533325
8:32:06,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.993,1025.34,22.02,21.82,23.18,841.52,844.03,194.983337,11.92,0.9947,221,0,14.032,1.96713,4.20,53134,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1282104.250000,383253.781250,47342.000000,3354.800049,960.633362,297.533325
8:32:36,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.996,1026.33,22.00,21.83,23.19,841.51,843.99,197.449997,11.82,0.9948,221,0,14.033,1.99646,4.20,53138,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,1282578.750000,383399.718750,47354.500000,3356.133301,961.299988,298.200012
8:33:06,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.994,1027.33,21.99,21.80,23.20,841.53,843.94,195.683334,12.00,0.9947,221,0,14.032,1.96968,4.20,53141,2.033333,2.833333,2.933333,2.033333,2.833333,2.933333,1283079.875000,383546.812500,47368.832031,3357.166748,961.500000,298.399994
8:33:36,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.994,1028.33,21.98,21.77,23.19,841.59,843.97,196.083328,12.08,0.9948,221,0,14.032,1.98561,4.20,53145,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,1283748.500000,383739.125000,47397.167969,3358.899902,961.933350,298.833344
8:34:06,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.991,1029.32,21.96,21.77,23.14,841.61,844.02,196.133331,11.98,0.9949,221,0,14.031,1.97451,4.20,53148,2.166667,3.100000,3.533333,2.166667,3.100000,3.533333,1284245.125000,383883.875000,47415.832031,3360.899902,962.599976,299.266663
8:34:36,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.992,1030.32,21.96,21.68,23.17,841.59,844.18,194.266663,12.04,0.9951,221,0,14.026,1.96741,4.14,53136,1.566667,2.600000,2.700000,1.566667,2.600000,2.700000,1284652.250000,384007.500000,47437.464844,3363.333252,963.233337,299.266663
8:35:06,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.991,1031.32,21.94,21.51,23.14,841.53,844.36,195.566666,12.00,0.9954,221,0,14.024,1.97309,4.13,53121,1.166667,1.433333,1.866667,1.166667,1.433333,1.866667,1284994.375000,384110.218750,47448.535156,3364.199951,963.766663,299.799988
8:35:36,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.991,1032.31,21.92,21.35,23.13,841.51,844.65,193.733337,12.07,0.9958,221,0,14.021,1.98048,4.13,53105,2.666667,3.966667,4.266667,2.666667,3.966667,4.266667,1285569.625000,384278.406250,47475.765625,3366.500000,964.433350,300.100006
8:36:06,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.990,1033.31,21.91,21.21,23.11,841.54,844.81,193.683334,11.92,0.9960,221,0,14.020,1.98932,4.13,53091,3.166667,4.600000,5.266667,3.166667,4.600000,5.266667,1286271.625000,384489.406250,47496.867188,3369.666748,965.766663,300.100006
8:36:36,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.986,1034.30,21.86,21.10,23.08,841.51,844.78,197.816666,12.04,0.9962,221,0,14.020,1.99732,4.13,53075,2.233333,3.000000,3.066667,2.233333,3.000000,3.066667,1286851.875000,384649.468750,47511.199219,3370.766602,965.833313,300.133331
8:37:06,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.986,1035.29,21.85,20.97,23.03,841.60,845.06,193.616669,12.07,0.9965,221,0,14.017,1.98333,4.13,53060,1.233333,2.200000,3.000000,1.233333,2.200000,3.000000,1287245.250000,384761.187500,47527.500000,3373.300049,966.666687,300.966675
8:37:36,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.986,1036.29,21.82,20.88,23.02,841.51,844.99,197.116669,12.11,0.9965,221,0,14.014,1.99446,4.13,53045,1.000000,2.366667,3.600000,1.000000,2.366667,3.600000,1287633.125000,384877.125000,47551.367188,3376.233398,968.299988,302.133331
8:38:06,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.983,1037.28,21.78,20.79,22.98,841.51,845.10,193.449997,12.08,0.9968,219,0,14.013,1.96883,4.12,53030,1.866667,3.633333,5.900000,1.866667,3.633333,5.900000,1288147.875000,385031.312500,47583.734375,3381.366699,971.433350,304.166656
8:38:36,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.991,1038.27,21.76,20.71,22.98,841.51,845.24,193.833328,12.11,0.9970,219,0,14.068,1.98361,4.12,53014,1.733333,2.766667,3.533333,1.733333,2.766667,3.533333,1288590.125000,385159.562500,47600.832031,3385.199951,972.466675,304.466675
8:39:06,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.995,1039.27,21.75,20.66,22.97,841.59,845.29,198.949997,12.00,0.9972,219,0,14.068,2.00190,4.12,52999,2.533333,4.766667,5.900000,2.533333,4.766667,5.900000,1289167.500000,385331.937500,47633.101563,3391.966553,973.466675,304.466675
8:39:36,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.991,1040.27,21.73,20.61,22.97,841.54,845.37,195.016663,12.10,0.9973,219,0,14.067,1.97394,4.11,52984,2.733333,3.833333,4.500000,2.733333,3.833333,4.500000,1289761.500000,385508.031250,47656.300781,3393.533447,974.200012,305.033325
8:40:06,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.994,1041.26,21.71,20.57,22.93,841.52,845.37,200.183334,12.19,0.9974,219,0,14.067,2.00277,4.12,52968,2.300000,2.966667,4.066667,2.300000,2.966667,4.066667,1290298.375000,385663.343750,47673.433594,3395.300049,975.866638,306.700012
8:40:36,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.993,1042.26,21.70,20.51,22.91,841.60,845.48,195.566666,12.24,0.9975,219,0,14.064,1.98019,4.12,52953,2.200000,3.066667,3.433333,2.200000,3.066667,3.433333,1290816.875000,385816.687500,47693.433594,3395.866699,976.266663,307.100006
8:41:06,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.992,1043.26,21.67,20.49,22.89,841.48,845.46,194.633331,12.11,0.9976,219,0,14.065,1.98561,4.12,52938,4.566667,4.866667,4.866667,4.566667,4.866667,4.866667,1291655.875000,386059.937500,47710.234375,3396.699951,976.266663,307.100006
8:41:36,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.991,1044.25,21.67,20.45,22.85,841.48,845.49,198.816666,12.16,0.9976,219,0,14.065,1.98703,4.12,52922,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,1292485.500000,386306.718750,47739.765625,3400.300049,976.266663,307.100006
8:42:06,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.992,1045.25,21.64,20.43,22.84,841.45,845.39,198.116669,12.20,0.9976,219,0,14.065,1.98048,4.11,52907,3.200000,4.966667,5.366667,3.200000,4.966667,5.366667,1293196.125000,386522.593750,47771.566406,3402.300049,976.833313,307.100006
8:42:36,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.989,1046.24,21.62,20.38,22.82,841.51,845.47,195.183334,12.24,0.9978,219,0,14.063,1.98846,4.11,52892,4.000000,5.500000,6.100000,4.000000,5.500000,6.100000,1294035.375000,386763.343750,47806.265625,3404.833252,977.666687,307.633331
8:43:06,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.991,1047.24,21.61,20.32,22.85,841.54,845.43,199.750000,12.25,0.9978,219,0,14.064,1.98989,4.11,52876,3.633333,5.833333,6.400000,3.633333,5.833333,6.400000,1294847.500000,387007.375000,47838.765625,3406.766602,978.866638,307.966675
8:43:36,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.991,1048.23,21.60,20.30,22.84,841.58,845.58,193.766663,12.23,0.9980,219,0,14.063,1.98589,4.11,52861,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,1296086.375000,387384.156250,47879.066406,3406.899902,978.866638,307.966675
8:44:06,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.987,1049.23,21.58,20.28,22.76,841.58,845.48,196.583328,12.09,0.9980,218,0,14.060,1.97593,4.11,52846,4.566667,5.900000,6.033333,4.566667,5.900000,6.033333,1296975.875000,387649.218750,47908.800781,3407.100098,979.066650,307.966675
8:44:36,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.995,1050.22,21.56,20.25,22.81,841.54,845.61,196.933334,12.12,0.9982,218,0,14.091,1.99017,4.10,52830,2.000000,2.600000,3.800000,2.000000,2.600000,3.800000,1297482.000000,387792.968750,47926.699219,3409.533447,981.466675,307.966675
8:45:06,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.993,1051.22,21.55,20.23,22.75,841.48,845.70,196.216660,12.19,0.9983,218,0,14.088,1.99417,4.11,52815,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1297938.750000,387932.062500,47940.964844,3410.600098,981.466675,307.966675
8:45:36,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.994,1052.22,21.54,20.16,22.74,841.52,845.62,195.500000,12.22,0.9982,218,0,14.089,1.97195,4.11,52800,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1298426.375000,388083.093750,47957.898438,3412.633301,981.466675,307.966675
8:46:06,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.995,1053.22,21.53,20.18,22.73,841.59,845.65,200.949997,12.32,0.9983,218,0,14.089,1.98646,4.11,52784,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,1298891.625000,388222.593750,47974.535156,3414.833252,981.466675,307.966675
8:46:36,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.993,1054.21,21.52,20.14,22.69,841.52,845.70,199.683334,12.32,0.9984,218,0,14.090,2.00765,4.11,52769,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,1299477.875000,388399.125000,47998.867188,3417.399902,981.466675,307.966675
8:47:06,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.994,1055.21,21.51,20.13,22.74,841.49,845.73,198.016663,12.35,0.9985,218,0,14.088,2.00277,4.11,52754,3.033333,5.100000,6.400000,3.033333,5.100000,6.400000,1300132.625000,388597.968750,48035.000000,3422.100098,982.766663,307.966675
8:47:36,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.993,1056.20,21.50,20.14,22.74,841.65,845.63,199.483337,12.35,0.9984,218,0,14.089,1.99332,4.10,52738,3.800000,5.900000,6.900000,3.800000,5.900000,6.900000,1300876.750000,388825.312500,48074.035156,3425.533447,984.733337,307.966675
8:48:06,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.991,1057.20,21.48,20.13,22.66,841.61,845.74,201.916672,12.40,0.9986,218,0,14.088,1.95977,4.10,52723,3.333333,5.866667,6.300000,3.333333,5.866667,6.300000,1301584.625000,389044.156250,48115.765625,3429.066650,985.466675,308.399994
8:48:36,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.991,1058.20,21.47,20.09,22.66,841.54,845.69,197.199997,12.50,0.9985,218,0,14.089,1.99589,4.10,52708,4.066667,6.766667,7.466667,4.066667,6.766667,7.466667,1302424.250000,389295.468750,48155.500000,3433.600098,986.633362,308.799988
8:49:06,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.993,1059.19,21.47,20.09,22.66,841.54,845.74,198.333328,12.55,0.9986,218,0,14.088,1.98874,4.10,52692,3.833333,4.866667,4.966667,3.833333,4.866667,4.966667,1303109.750000,389505.937500,48190.632813,3434.466553,987.266663,308.799988
8:49:36,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.991,1060.19,21.46,20.07,22.70,841.62,845.72,200.283340,12.55,0.9986,218,0,14.090,2.00621,4.10,52677,4.433333,7.700000,7.766667,4.433333,7.700000,7.766667,1304022.625000,389782.437500,48245.535156,3437.633301,987.500000,308.799988
8:50:06,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.991,1061.18,21.45,20.11,22.66,841.51,845.72,195.449997,12.01,0.9987,218,0,14.088,1.98190,4.10,52662,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,1304953.875000,390069.125000,48286.964844,3438.166748,987.500000,308.799988
8:50:36,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.992,1062.18,21.44,20.03,22.67,841.54,845.62,198.783340,12.69,0.9985,218,0,14.087,1.98076,4.10,52646,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,1305670.500000,390280.593750,48309.933594,3438.600098,987.500000,308.799988
8:51:06,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.992,1063.18,21.43,20.05,22.64,841.58,845.65,196.949997,12.67,0.9986,218,0,14.086,1.97706,4.10,52631,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,1306542.250000,390534.312500,48337.035156,3439.566650,987.500000,308.799988
8:51:36,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.993,1064.17,21.42,20.02,22.60,841.62,845.63,195.383331,12.78,0.9986,218,0,14.087,1.99475,4.10,52616,4.700000,7.133333,7.366667,4.700000,7.133333,7.366667,1307467.500000,390810.937500,48381.535156,3442.533447,987.933350,308.799988
8:52:06,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.989,1065.17,21.41,20.01,22.62,841.52,845.68,203.066666,12.63,0.9987,218,0,14.089,1.99589,4.09,52600,4.233333,6.400000,7.766667,4.233333,6.400000,7.766667,1308314.500000,391074.718750,48425.398438,3445.966553,989.866638,308.799988
8:52:36,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.991,1066.16,21.41,20.02,22.60,841.52,845.76,198.550003,12.71,0.9988,218,0,14.087,1.97252,4.10,52585,5.700000,7.633333,9.633333,5.700000,7.633333,9.633333,1309392.625000,391393.093750,48461.398438,3452.300049,992.733337,309.666656
8:53:06,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.992,1067.16,21.39,19.99,22.60,841.64,845.76,196.149994,12.61,0.9989,218,0,14.087,1.99646,4.09,52569,5.233333,7.933333,8.000000,5.233333,7.933333,8.000000,1310432.875000,391705.531250,48502.300781,3455.333252,992.900024,309.833344
8:53:36,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.992,1068.15,21.38,20.02,22.58,841.53,845.71,197.816666,12.64,0.9989,218,0,14.088,1.97735,4.09,52554,5.733333,8.500000,9.500000,5.733333,8.500000,9.500000,1311517.125000,392034.843750,48545.464844,3459.600098,994.433350,310.533325
8:54:06,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.991,1069.15,21.38,20.00,22.58,841.51,845.76,195.716660,12.61,0.9989,218,0,14.087,1.97451,4.09,52538,6.833333,9.600000,11.400000,6.833333,9.600000,11.400000,1312793.375000,392415.468750,48599.800781,3464.800049,997.400024,311.566681
8:54:36,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.992,1070.15,21.37,19.95,22.56,841.56,845.66,196.649994,12.67,0.9988,218,0,14.086,1.98589,4.09,52523,6.366667,8.100000,9.066667,6.366667,8.100000,9.066667,1313949.500000,392758.125000,48651.000000,3466.933350,998.799988,312.266663
8:55:06,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.994,1071.14,21.36,19.96,22.56,841.51,845.66,198.133331,12.61,0.9989,218,0,14.086,1.99675,4.09,52508,6.433333,9.666667,10.500000,6.433333,9.666667,10.500000,1315133.375000,393119.906250,48697.035156,3471.866699,1000.266663,312.966675
8:55:36,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.991,1072.14,21.34,19.96,22.57,841.57,845.64,197.883331,12.61,0.9989,218,0,14.088,2.00391,4.09,52492,6.400000,8.433333,9.033334,6.400000,8.433333,9.033334,1316317.375000,393471.093750,48738.632813,3474.500000,1000.766663,313.133331
8:56:06,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.991,1073.13,21.34,19.97,22.58,841.61,845.69,196.466660,12.66,0.9990,218,0,14.087,1.99646,4.09,52477,5.133333,7.033333,7.700000,5.133333,7.033333,7.700000,1317339.500000,393778.000000,48779.433594,3476.966553,1002.033325,313.133331
8:56:36,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.990,1074.13,21.32,19.94,22.55,841.65,845.72,196.933334,12.64,0.9991,218,0,14.086,1.99274,4.09,52462,4.933333,7.066667,7.666667,4.933333,7.066667,7.666667,1318313.625000,394066.812500,48810.464844,3480.666748,1003.133362,313.133331
8:57:06,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.988,1075.12,21.31,19.91,22.53,841.54,845.70,198.850006,12.52,0.9991,215,0,14.087,1.96600,4.08,52446,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,1319205.875000,394325.062500,48834.066406,3483.199951,1003.133362,313.133331
8:57:36,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,2.006,1076.13,21.30,20.16,22.50,841.62,845.47,198.833328,12.50,0.9989,215,0,14.181,1.98846,4.20,52463,4.700000,6.500000,7.000000,4.700000,6.500000,7.000000,1320163.250000,394612.968750,48863.132813,3486.566650,1004.400024,313.133331
8:58:06,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,2.011,1077.13,21.31,20.48,22.51,841.43,844.98,199.116669,12.87,0.9982,216,0,14.187,2.01368,4.20,52480,8.300000,10.100000,11.633333,8.300000,10.100000,11.633333,1321655.500000,395055.531250,48907.332031,3489.399902,1006.400024,313.133331
8:58:36,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,2.007,1078.13,21.34,20.77,22.51,841.57,844.68,199.433334,12.73,0.9978,216,0,14.162,1.99789,4.20,52496,9.133333,11.400000,11.766666,9.133333,11.400000,11.766666,1323327.250000,395547.468750,48956.832031,3491.766602,1006.633362,313.133331
8:59:06,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,2.007,1079.14,21.36,21.02,22.58,841.59,844.39,194.750000,12.67,0.9974,216,0,14.166,1.99389,4.20,52511,9.100000,14.066667,14.066667,9.100000,14.066667,14.066667,1325026.625000,396046.656250,49013.234375,3498.899902,1006.666687,313.133331
8:59:36,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,2.007,1080.14,21.37,21.17,22.58,841.69,844.21,197.916672,12.74,0.9971,216,0,14.167,2.00076,4.20,52526,7.300000,9.533334,10.000000,7.300000,9.533334,10.000000,1326365.875000,396447.343750,49054.566406,3503.033447,1007.500000,313.133331
9:00:06,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,2.008,1081.15,21.40,21.31,22.60,841.60,844.07,198.233337,12.84,0.9968,216,0,14.169,1.98846,4.20,52541,7.266667,10.900000,11.166667,7.266667,10.900000,11.166667,1327746.875000,396866.031250,49108.667969,3505.833252,1007.900024,313.266663
9:00:36,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,2.010,1082.15,21.42,21.45,22.65,841.66,843.92,202.383331,12.80,0.9966,216,0,14.171,1.99675,4.20,52555,6.100000,9.500000,10.966666,6.100000,9.500000,10.966666,1328996.625000,397232.500000,49163.167969,3508.866699,1009.599976,313.833344
9:01:06,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,2.012,1083.16,21.44,21.52,22.68,841.66,843.71,197.149994,12.68,0.9963,217,0,14.172,2.00765,4.20,52569,6.666667,9.133333,9.333333,6.666667,9.133333,9.333333,1330194.375000,397594.968750,49206.765625,3512.066650,1010.099976,313.833344
9:01:36,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,2.006,1084.16,21.46,21.61,22.66,841.73,843.70,198.050003,12.63,0.9962,217,0,14.145,1.99074,4.20,52582,5.233333,7.600000,8.966666,5.233333,7.600000,8.966666,1331183.625000,397896.968750,49250.765625,3517.033447,1012.200012,314.700012
9:02:06,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,2.009,1085.17,21.48,21.70,22.69,841.77,843.51,196.566666,12.83,0.9959,217,0,14.146,1.99360,4.20,52596,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,1332148.250000,398190.031250,49292.632813,3519.233398,1012.200012,314.700012
9:02:36,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,2.012,1086.17,21.50,21.72,22.68,841.65,843.54,198.050003,12.97,0.9958,217,0,14.146,1.99074,4.20,52609,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,1333294.875000,398538.500000,49336.066406,3523.233398,1012.200012,314.700012
9:03:06,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,2.005,1087.17,21.51,21.81,22.71,841.75,843.58,196.966660,12.96,0.9959,217,0,14.147,1.99847,4.20,52622,8.400000,12.733334,12.733334,8.400000,12.733334,12.733334,1334814.875000,398998.906250,49402.433594,3527.766602,1012.433350,314.700012
9:03:36,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,2.010,1088.18,21.51,21.82,22.73,841.81,843.40,197.383331,12.96,0.9956,217,0,14.147,2.00650,4.20,52635,9.566667,15.266666,15.833333,9.566667,15.266666,15.833333,1336588.500000,399523.406250,49491.601563,3531.666748,1013.866638,314.700012
9:04:06,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,2.006,1089.18,21.52,21.87,22.73,841.75,843.40,199.833328,12.93,0.9956,217,0,14.147,1.99189,4.20,52647,11.166667,16.033333,16.100000,11.166667,16.033333,16.100000,1338582.250000,400116.968750,49568.199219,3533.233398,1013.933350,314.700012
9:04:36,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,2.011,1090.19,21.52,21.89,22.74,841.75,843.35,203.250000,12.87,0.9956,217,0,14.148,1.98447,4.20,52659,11.733334,16.600000,17.666666,11.733334,16.600000,17.666666,1340562.000000,400719.125000,49660.398438,3536.166748,1015.400024,315.666656
9:05:06,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,2.004,1091.19,21.53,21.87,22.71,841.68,843.40,197.800003,12.98,0.9956,217,0,14.149,1.98903,4.20,52671,9.766666,13.833333,15.866667,9.766666,13.833333,15.866667,1342287.875000,401247.906250,49722.800781,3541.800049,1018.633362,316.866669
9:05:36,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,2.012,1092.20,21.53,21.87,22.73,841.75,843.37,199.016663,12.95,0.9955,218,0,14.148,2.00707,4.20,52683,10.400000,16.166666,17.166666,10.400000,16.166666,17.166666,1344250.125000,401829.906250,49798.535156,3547.899902,1020.033325,317.233337
9:06:06,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.999,1093.19,21.53,21.90,22.74,841.68,843.37,202.183334,12.95,0.9955,218,0,14.119,1.97962,4.20,52694,9.433333,15.733334,18.500000,9.433333,15.733334,18.500000,1346031.750000,402357.156250,49886.667969,3558.300049,1024.366699,318.700012
9:06:36,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,2.002,1094.20,21.53,21.89,22.73,841.80,843.32,196.366669,13.07,0.9955,218,0,14.119,1.98276,4.20,52706,9.900000,14.000000,14.600000,9.900000,14.000000,14.600000,1347741.750000,402880.531250,49954.566406,3561.133301,1025.066650,318.966675
9:07:06,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,2.005,1095.20,21.53,21.92,22.76,841.68,843.37,197.216660,13.10,0.9955,218,0,14.120,2.00793,4.20,52717,10.800000,15.800000,15.800000,10.800000,15.800000,15.800000,1349612.000000,403445.593750,50033.367188,3564.066650,1025.066650,318.966675
9:07:36,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,2.003,1096.20,21.52,21.91,22.77,841.84,843.50,195.399994,12.98,0.9957,218,0,14.120,2.00449,4.20,52728,10.800000,16.700001,17.266666,10.800000,16.700001,17.266666,1351522.625000,404028.000000,50124.800781,3569.366699,1025.900024,319.433319
9:08:06,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,2.002,1097.20,21.53,21.91,22.75,841.72,843.45,196.916672,13.10,0.9956,218,0,14.119,1.99103,4.20,52739,10.333333,15.466666,16.266666,10.333333,15.466666,16.266666,1353338.875000,404579.187500,50203.066406,3573.100098,1027.166626,320.466675
9:08:36,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,2.001,1098.20,21.53,21.89,22.70,841.75,843.37,199.233337,13.09,0.9955,218,0,14.117,1.99332,4.20,52749,8.300000,10.966666,11.600000,8.300000,10.966666,11.600000,1354811.250000,405025.625000,50264.035156,3575.433350,1027.199951,320.500000
9:09:06,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.006,1099.20,21.51,21.89,22.71,841.75,843.43,198.966660,13.20,0.9956,218,0,14.119,1.99417,4.20,52760,9.000000,12.766666,15.033334,9.000000,12.766666,15.033334,1356397.125000,405502.656250,50331.500000,3581.666748,1030.933350,321.299988
9:09:36,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.999,1100.20,21.50,21.86,22.74,841.85,843.46,199.316666,13.01,0.9957,218,0,14.117,1.99103,4.20,52770,8.333333,12.100000,12.400000,8.333333,12.100000,12.400000,1357929.875000,405961.906250,50386.265625,3586.333252,1031.466675,321.299988
9:10:06,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.996,1101.20,21.50,21.85,22.72,841.85,843.43,197.050003,13.13,0.9957,218,0,14.119,2.00047,4.20,52780,8.000000,11.600000,13.200000,8.000000,11.600000,13.200000,1359376.750000,406398.718750,50450.800781,3590.966553,1033.199951,321.299988
9:10:36,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.995,1102.20,21.48,21.83,22.67,841.77,843.64,198.666672,13.28,0.9960,218,0,14.117,1.97422,4.20,52790,8.933333,13.233334,13.300000,8.933333,13.233334,13.300000,1360981.750000,406875.031250,50519.699219,3594.466553,1033.199951,321.299988
9:11:06,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,2.001,1103.20,21.48,21.85,22.72,841.77,843.59,198.933334,13.16,0.9959,218,0,14.117,1.99818,4.20,52800,8.433333,11.800000,13.300000,8.433333,11.800000,13.300000,1362538.125000,407330.125000,50581.867188,3599.666748,1034.599976,321.933319
9:11:36,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.002,1104.20,21.46,21.80,22.69,841.83,843.57,193.166672,13.17,0.9960,218,0,14.116,1.98219,4.20,52809,7.033333,10.133333,10.800000,7.033333,10.133333,10.800000,1363849.375000,407734.156250,50644.464844,3603.066650,1035.266724,322.500000
9:12:06,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.001,1105.20,21.45,21.79,22.66,841.89,843.57,199.433334,13.07,0.9960,218,0,14.119,1.99131,4.20,52818,6.433333,9.000000,9.533334,6.433333,9.000000,9.533334,1365037.125000,408092.156250,50694.566406,3606.366699,1035.800049,323.033325
9:12:36,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.003,1106.20,21.44,21.78,22.70,841.86,843.65,199.583328,13.39,0.9961,218,0,14.117,2.00880,4.20,52828,6.233333,9.533334,9.966666,6.233333,9.533334,9.966666,1366222.625000,408449.125000,50752.000000,3610.266602,1036.400024,323.033325
9:13:06,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.001,1107.20,21.43,21.78,22.66,841.86,843.71,198.133331,13.12,0.9963,218,0,14.116,1.97763,4.20,52837,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,1367181.875000,408736.343750,50786.332031,3610.266602,1036.400024,323.033325
9:13:36,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.001,1108.21,21.41,21.72,22.63,841.78,843.68,198.116669,13.07,0.9963,218,0,14.116,2.00076,4.20,52846,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1367948.625000,408972.062500,50813.300781,3610.266602,1036.400024,323.033325
9:14:06,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.002,1109.21,21.41,21.70,22.67,841.94,843.76,201.116669,13.03,0.9964,218,0,14.116,1.99560,4.20,52854,2.266667,3.666667,4.000000,2.266667,3.666667,4.000000,1368484.625000,409134.312500,50838.765625,3611.533447,1037.266724,323.033325
9:14:36,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.998,1110.21,21.40,21.70,22.62,841.84,843.74,197.116669,13.13,0.9964,218,0,14.115,1.98133,4.20,52863,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,1368937.875000,409273.062500,50861.800781,3612.166748,1037.266724,323.033325
9:15:06,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.999,1111.20,21.38,21.68,22.60,841.75,843.69,198.399994,13.31,0.9964,218,0,14.116,1.99417,4.20,52871,2.700000,4.366667,4.566667,2.700000,4.366667,4.566667,1369510.875000,409449.687500,50886.464844,3614.466553,1037.966675,323.033325
9:15:36,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.999,1112.20,21.37,21.66,22.60,841.83,843.72,198.866669,13.09,0.9965,218,0,14.114,2.00019,4.20,52880,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1370042.875000,409610.875000,50904.535156,3615.000000,1038.133301,323.033325
9:16:06,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.997,1113.20,21.37,21.67,22.60,841.92,843.84,204.050003,13.25,0.9966,218,0,14.116,1.99675,4.20,52888,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1370489.375000,409747.875000,50919.765625,3616.333252,1038.133301,323.033325
9:16:36,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.998,1114.20,21.35,21.64,22.56,841.99,843.85,196.433334,13.35,0.9967,218,0,14.115,2.00535,4.20,52896,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1370988.500000,409898.500000,50941.800781,3617.233398,1038.133301,323.033325
9:17:06,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.000,1115.20,21.34,21.60,22.57,841.99,843.85,198.600006,13.44,0.9967,218,0,14.113,1.99503,4.20,52903,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1371573.375000,410077.718750,50963.933594,3618.166748,1038.133301,323.033325
9:17:36,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.997,1116.20,21.33,21.59,22.58,841.93,843.73,198.633331,13.27,0.9966,218,0,14.115,2.00908,4.20,52911,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1372012.500000,410211.843750,50979.933594,3619.433350,1038.133301,323.033325
9:18:06,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.998,1117.20,21.31,21.55,22.57,842.02,843.89,199.016663,13.30,0.9969,218,0,14.114,1.99189,4.20,52919,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1372422.750000,410335.968750,50989.667969,3620.699951,1038.133301,323.033325
9:18:36,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.998,1118.20,21.30,21.53,22.52,842.02,843.89,198.266663,13.55,0.9969,218,0,14.114,1.99074,4.20,52926,3.600000,4.533333,5.300000,3.600000,4.533333,5.300000,1373161.375000,410554.281250,51014.933594,3622.533447,1039.333374,323.333344
9:19:06,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.995,1119.20,21.28,21.54,22.52,841.97,843.92,199.083328,13.44,0.9970,218,0,14.113,1.99332,4.20,52933,3.833333,4.666667,7.600000,3.833333,4.666667,7.600000,1373942.250000,410786.437500,51044.035156,3627.366699,1043.933350,324.600006
9:19:36,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.995,1120.19,21.27,21.48,22.51,841.92,843.92,199.100006,13.48,0.9970,218,0,14.112,1.98361,4.20,52941,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,1374386.875000,410919.281250,51054.035156,3629.133301,1044.199951,324.766663
9:20:06,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.996,1121.19,21.25,21.46,22.49,842.01,843.93,192.616669,13.55,0.9971,218,0,14.112,1.98646,4.20,52948,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1374883.375000,411061.156250,51066.500000,3629.733398,1044.199951,324.766663
9:20:36,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.998,1122.19,21.22,21.45,22.46,842.04,843.96,201.466660,13.59,0.9972,218,0,14.112,2.00391,4.20,52955,2.733333,4.133333,4.633333,2.733333,4.133333,4.633333,1375488.125000,411243.062500,51094.433594,3631.966553,1045.066650,324.766663
9:21:06,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.991,1123.19,21.20,21.43,22.43,841.96,843.96,199.466660,13.62,0.9973,218,0,14.111,1.98532,4.20,52961,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,1376587.875000,411567.406250,51131.898438,3636.666748,1045.066650,324.766663
9:21:36,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.998,1124.18,21.19,21.41,22.44,842.07,843.94,197.316666,13.56,0.9973,218,0,14.112,1.98703,4.20,52968,5.666667,7.000000,7.500000,5.666667,7.000000,7.500000,1377620.625000,411874.031250,51164.101563,3640.100098,1045.833374,325.533325
9:22:06,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.985,1125.18,21.16,21.41,22.41,842.02,843.97,197.399994,13.93,0.9974,218,0,14.110,1.98703,4.20,52975,4.766667,7.033333,7.600000,4.766667,7.033333,7.600000,1378587.250000,412155.937500,51204.300781,3644.533447,1046.800049,325.633331
9:22:36,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.986,1126.17,21.13,21.37,22.39,842.03,844.00,198.716660,13.61,0.9976,217,0,14.111,1.98418,4.20,52981,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,1379567.625000,412448.406250,51233.101563,3647.833252,1046.800049,325.633331
9:23:06,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.995,1127.17,21.11,21.34,22.33,842.09,843.96,197.050003,13.59,0.9976,217,0,14.138,2.00420,4.20,52987,6.933333,8.900000,9.833333,6.933333,8.900000,9.833333,1380904.000000,412840.281250,51274.398438,3651.833252,1048.366699,325.633331
9:23:36,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.998,1128.17,21.09,21.31,22.39,841.90,844.04,195.716660,13.61,0.9978,217,0,14.139,2.00277,4.20,52994,7.433333,9.266666,9.300000,7.433333,9.266666,9.300000,1382226.375000,413235.093750,51327.500000,3653.666748,1048.533325,325.633331
9:24:06,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.999,1129.17,21.07,21.29,22.30,842.09,844.04,198.283340,13.64,0.9979,217,0,14.137,2.00219,4.20,53000,8.100000,8.933333,9.700000,8.100000,8.933333,9.700000,1383622.125000,413650.093750,51368.132813,3655.266602,1049.099976,325.633331
9:24:36,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.997,1130.16,21.04,21.25,22.31,842.02,844.05,197.399994,13.59,0.9980,217,0,14.137,1.98190,4.20,53006,7.200000,9.000000,11.266666,7.200000,9.000000,11.266666,1384880.500000,414029.875000,51414.832031,3658.633301,1051.900024,326.466675
9:25:06,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.998,1131.16,21.02,21.23,22.27,842.10,844.06,196.000000,13.67,0.9980,217,0,14.138,1.99646,4.20,53012,6.566667,8.900000,9.900000,6.566667,8.900000,9.900000,1386019.250000,414374.125000,51462.367188,3663.399902,1053.366699,326.866669
9:25:36,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.997,1132.16,20.99,21.20,22.29,842.21,844.03,198.416672,13.51,0.9981,217,0,14.136,1.98903,4.20,53017,9.733334,13.300000,14.100000,9.733334,13.300000,14.100000,1387728.750000,414880.281250,51515.066406,3669.033447,1054.633301,327.399994
9:26:06,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.995,1133.16,20.97,21.13,22.25,842.03,844.04,193.266663,13.75,0.9982,217,0,14.136,1.99761,4.20,53023,16.000000,19.433332,20.700001,16.000000,19.433332,20.700001,1390423.875000,415672.531250,51578.832031,3673.333252,1056.266724,328.200012
9:26:36,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.996,1134.16,20.94,21.19,22.21,842.17,843.92,197.283340,13.46,0.9982,217,0,14.136,1.97621,4.20,53029,6.966667,9.133333,9.166667,6.966667,9.133333,9.166667,1391706.500000,416049.437500,51619.035156,3675.133301,1056.300049,328.200012
9:27:06,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.996,1135.15,20.93,21.13,22.22,842.11,844.00,198.250000,13.73,0.9983,217,0,14.136,1.99532,4.20,53034,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,1392312.500000,416231.968750,51635.167969,3675.199951,1056.366699,328.200012
9:27:36,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.996,1136.15,20.91,21.09,22.20,842.09,844.11,198.083328,13.67,0.9985,217,0,14.136,2.00765,4.20,53039,2.733333,3.533333,4.666667,2.733333,3.533333,4.666667,1392888.875000,416401.562500,51657.667969,3677.733398,1058.033325,329.066681
9:28:06,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.994,1137.15,20.89,21.07,22.15,842.12,844.08,197.866669,13.56,0.9985,217,0,14.135,1.98361,4.20,53045,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1393330.500000,416539.406250,51673.933594,3678.899902,1058.033325,329.066681
9:28:36,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.993,1138.15,20.86,20.97,22.13,842.05,844.12,199.500000,13.64,0.9987,217,0,14.135,1.99933,4.20,53050,2.800000,4.433333,4.666667,2.800000,4.433333,4.666667,1393989.625000,416738.781250,51702.667969,3680.566650,1058.266724,329.299988
9:29:06,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.993,1139.14,20.85,20.98,22.10,842.08,844.02,195.899994,13.65,0.9986,217,0,14.134,1.98475,4.20,53055,4.366667,5.700000,6.533333,4.366667,5.700000,6.533333,1394911.125000,417008.843750,51728.734375,3681.899902,1059.599976,329.933319
9:29:36,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.993,1140.14,20.82,20.96,22.08,842.16,844.15,196.899994,13.75,0.9988,217,0,14.135,2.00248,4.20,53060,3.833333,4.500000,4.666667,3.833333,4.500000,4.666667,1395633.750000,417231.093750,51745.898438,3682.933350,1059.766724,329.933319
9:30:06,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.989,1141.13,20.80,20.97,22.08,842.19,844.13,196.850006,13.86,0.9989,217,0,14.133,1.99217,4.20,53065,3.233333,3.433333,3.466667,3.233333,3.433333,3.466667,1396235.500000,417415.656250,51753.765625,3683.033447,1059.866699,329.933319
9:30:36,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.995,1142.13,20.78,20.87,22.08,842.11,844.14,198.316666,13.87,0.9990,217,0,14.132,2.00277,4.20,53070,2.833333,3.333333,4.233333,2.833333,3.333333,4.233333,1396844.250000,417592.000000,51767.964844,3684.466553,1061.300049,329.933319
9:31:06,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.991,1143.13,20.76,20.87,22.01,842.25,844.17,195.516663,13.85,0.9991,217,0,14.132,1.98846,4.20,53075,2.433333,3.666667,4.200000,2.433333,3.666667,4.200000,1397442.250000,417763.875000,51790.765625,3685.766602,1062.400024,329.933319
9:31:36,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.991,1144.12,20.75,20.85,21.98,842.10,844.17,200.399994,13.72,0.9991,217,0,14.132,1.99675,4.20,53079,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1397830.875000,417873.125000,51802.667969,3686.433350,1062.400024,329.933319
9:32:06,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.990,1145.12,20.72,20.84,22.00,842.07,844.31,197.716660,14.06,0.9993,216,0,14.131,1.98675,4.20,53084,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1398185.375000,417978.687500,51814.632813,3686.433350,1062.400024,329.933319
9:32:36,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.995,1146.11,20.70,20.81,21.93,842.13,844.21,194.066666,13.83,0.9993,216,0,14.159,1.99303,4.20,53088,1.400000,2.100000,2.600000,1.400000,2.100000,2.600000,1398563.500000,418092.812500,51832.000000,3688.100098,1063.266724,329.933319
9:33:06,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.994,1147.11,20.68,20.78,21.94,842.13,844.29,197.633331,13.91,0.9995,216,0,14.159,1.99160,4.20,53093,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1398902.625000,418198.343750,51840.535156,3689.100098,1063.266724,329.933319
9:33:36,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.996,1148.11,20.66,20.78,21.92,842.19,844.30,200.333328,14.07,0.9995,216,0,14.159,1.99131,4.20,53097,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1399374.250000,418338.875000,51854.699219,3690.466553,1063.266724,329.933319
9:34:06,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.996,1149.11,20.64,20.73,21.89,842.19,844.22,197.250000,13.58,0.9996,216,0,14.159,1.99217,4.20,53101,1.333333,2.400000,2.666667,1.333333,2.400000,2.666667,1399772.500000,418460.781250,51875.066406,3692.133301,1063.766724,329.933319
9:34:36,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.992,1150.10,20.61,20.69,21.88,842.20,844.26,196.483337,14.02,0.9997,216,0,14.159,1.99646,4.20,53106,1.966667,3.133333,4.033333,1.966667,3.133333,4.033333,1400268.250000,418609.562500,51900.066406,3693.366699,1065.000000,330.799988
9:35:06,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.997,1151.10,20.61,20.69,21.84,842.04,844.31,196.600006,14.03,0.9997,216,0,14.159,2.00880,4.20,53110,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1400642.625000,418722.781250,51926.300781,3693.766602,1065.000000,330.799988
9:35:36,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.994,1152.10,20.58,20.69,21.82,842.18,844.23,196.050003,14.04,0.9997,216,0,14.160,1.97649,4.20,53114,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1400930.500000,418810.500000,51939.699219,3694.733398,1065.000000,330.799988
9:36:06,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.992,1153.09,20.56,20.62,21.84,842.18,844.29,196.983337,14.03,0.9999,216,0,14.158,1.99103,4.20,53118,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1401416.000000,418958.906250,51956.601563,3695.899902,1065.000000,330.799988
9:36:36,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.993,1154.09,20.55,20.64,21.81,842.15,844.27,197.449997,14.15,0.9999,216,0,14.157,1.98019,4.20,53121,2.333333,3.033333,3.733333,2.333333,3.033333,3.733333,1401957.625000,419118.437500,51973.167969,3697.399902,1066.500000,330.799988
9:37:06,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.993,1155.09,20.53,20.62,21.81,842.16,844.33,198.166672,14.12,1.0000,216,0,14.159,2.00535,4.20,53125,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1402313.250000,419227.812500,51991.832031,3698.066650,1066.733276,330.799988
9:37:36,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.990,1156.08,20.52,20.58,21.77,842.16,844.48,203.183334,14.18,1.0002,216,0,14.157,1.96940,4.20,53129,1.666667,2.833333,3.100000,1.666667,2.833333,3.100000,1402752.375000,419362.812500,52011.464844,3698.966553,1067.133301,331.200012
9:38:06,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.989,1157.08,20.48,20.55,21.75,842.30,844.41,198.083328,14.10,1.0003,216,0,14.157,1.99160,4.20,53133,1.566667,2.566667,3.000000,1.566667,2.566667,3.000000,1403162.000000,419486.968750,52027.699219,3700.500000,1067.866699,331.666656
9:38:36,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.991,1158.07,20.47,20.54,21.74,842.23,844.31,196.449997,13.74,1.0003,216,0,14.156,1.98846,4.20,53136,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1403547.375000,419603.500000,52037.632813,3701.166748,1068.533325,331.666656
9:39:06,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.990,1159.07,20.46,20.49,21.72,842.20,844.34,196.333328,14.19,1.0003,216,0,14.157,1.99446,4.20,53140,1.000000,1.966667,2.233333,1.000000,1.966667,2.233333,1403921.125000,419718.656250,52051.964844,3701.966553,1069.333374,331.666656
9:39:36,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.989,1160.06,20.43,20.49,21.71,842.28,844.40,197.566666,14.26,1.0004,216,0,14.157,2.00650,4.20,53144,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1404334.375000,419845.312500,52063.535156,3702.800049,1069.333374,331.666656
9:40:06,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.990,1161.06,20.40,20.45,21.68,842.31,844.51,197.050003,14.27,1.0007,215,0,14.156,1.98162,4.20,53147,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1404775.125000,419980.843750,52079.601563,3702.933350,1069.333374,331.666656
9:40:36,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.994,1162.05,20.38,20.43,21.69,842.30,844.44,196.750000,14.28,1.0007,215,0,14.180,1.99131,4.14,53149,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,1405223.750000,420118.937500,52107.101563,3703.666748,1069.333374,331.666656
9:41:06,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.994,1163.05,20.37,20.30,21.66,842.35,844.64,200.933334,14.32,1.0009,215,0,14.179,1.99818,4.13,53134,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,1405672.375000,420259.312500,52127.398438,3705.000000,1070.199951,331.666656
9:41:36,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.991,1164.05,20.34,20.12,21.60,842.27,844.88,200.066666,14.30,1.0013,215,0,14.173,1.99532,4.13,53118,1.366667,2.100000,2.366667,1.366667,2.100000,2.366667,1406098.875000,420386.281250,52141.101563,3705.666748,1070.466675,331.933319
9:42:06,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.991,1165.04,20.32,19.96,21.61,842.35,845.12,194.766663,14.27,1.0017,215,0,14.173,1.99732,4.13,53103,1.833333,2.766667,3.400000,1.833333,2.766667,3.400000,1406573.750000,420523.687500,52157.667969,3708.533447,1071.066650,332.533325
9:42:36,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.989,1166.04,20.28,19.81,21.58,842.39,845.26,195.716660,14.30,1.0020,212,0,14.169,1.97195,4.12,53087,1.900000,2.366667,2.433333,1.900000,2.366667,2.433333,1407022.125000,420654.843750,52172.265625,3709.633301,1071.066650,332.533325
9:43:06,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,2.002,1167.04,20.24,19.65,21.50,842.27,845.40,196.500000,14.39,1.0023,212,0,14.256,2.00162,4.13,53072,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1407406.375000,420777.468750,52185.699219,3710.199951,1071.066650,332.533325
9:43:36,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,2.002,1168.04,20.20,19.58,21.49,842.38,845.46,205.583328,14.37,1.0025,212,0,14.255,1.98589,4.12,53057,2.100000,2.466667,2.733333,2.100000,2.466667,2.733333,1407889.750000,420924.656250,52198.800781,3710.566650,1071.066650,332.533325
9:44:06,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,2.003,1169.04,20.17,19.47,21.48,842.35,845.57,200.366669,14.43,1.0027,212,0,14.253,2.01801,4.12,53042,2.000000,3.133333,3.833333,2.000000,3.133333,3.833333,1408395.250000,421080.906250,52215.332031,3712.866699,1072.500000,332.533325
9:44:36,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.999,1170.04,20.14,19.39,21.46,842.52,845.73,202.716660,14.40,1.0030,212,0,14.251,2.00019,4.12,53026,2.933333,4.066667,4.700000,2.933333,4.066667,4.700000,1409022.125000,421275.562500,52239.265625,3714.233398,1073.666626,332.533325
9:45:06,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.999,1171.04,20.12,19.33,21.41,842.36,845.73,200.066666,14.38,1.0031,212,0,14.252,2.01801,4.12,53011,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1409691.750000,421472.562500,52272.035156,3715.766602,1073.666626,332.533325
9:45:36,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,2.000,1172.04,20.08,19.23,21.39,842.32,845.80,200.183334,14.49,1.0033,212,0,14.250,2.00937,4.12,52996,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1410160.750000,421607.968750,52287.734375,3715.800049,1073.699951,332.533325
9:46:06,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.998,1173.04,20.05,19.19,21.35,842.33,845.94,199.333328,14.48,1.0036,212,0,14.249,1.99904,4.12,52980,2.700000,4.133333,4.933333,2.700000,4.133333,4.933333,1410789.375000,421793.468750,52311.066406,3719.733398,1075.033325,332.700012
9:46:36,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,2.000,1174.04,20.03,19.10,21.31,842.30,845.99,196.250000,14.57,1.0037,212,0,14.249,2.01340,4.12,52964,2.966667,4.266667,5.200000,2.966667,4.266667,5.200000,1411449.875000,421991.031250,52344.832031,3721.366699,1076.300049,333.433319
9:47:06,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.996,1175.04,20.01,19.03,21.28,842.44,845.96,202.750000,14.63,1.0037,212,0,14.249,2.00019,4.12,52949,3.433333,6.433333,6.433333,3.433333,6.433333,6.433333,1412191.750000,422217.187500,52383.000000,3726.566650,1076.300049,333.433319
9:47:36,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.995,1176.03,19.97,18.99,21.23,842.42,845.93,198.466660,14.70,1.0038,212,0,14.247,1.98703,4.12,52934,2.566667,4.766667,4.866667,2.566667,4.766667,4.866667,1412769.750000,422388.437500,52420.433594,3730.833252,1076.300049,333.433319
9:48:06,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.996,1177.03,19.95,19.01,21.23,842.40,846.11,196.816666,14.66,1.0041,212,0,14.246,1.98532,4.11,52918,2.800000,4.866667,5.533333,2.800000,4.866667,5.533333,1413375.750000,422566.593750,52460.535156,3733.866699,1077.699951,333.433319
9:48:36,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.995,1178.03,19.94,18.95,21.22,842.50,846.06,199.783340,14.76,1.0041,212,0,14.246,2.00535,4.11,52903,1.766667,2.766667,2.933333,1.766667,2.766667,2.933333,1413845.875000,422699.968750,52481.964844,3734.933350,1078.033325,333.433319
9:49:06,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.994,1179.03,19.91,18.94,21.17,842.56,846.20,197.183334,14.95,1.0043,212,0,14.245,1.99961,4.11,52887,2.766667,4.133333,4.166667,2.766667,4.133333,4.166667,1414498.375000,422884.781250,52507.566406,3736.066650,1078.066650,333.433319
9:49:36,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.994,1180.02,19.89,18.86,21.17,842.64,846.15,196.966660,14.95,1.0043,212,0,14.246,2.00477,4.11,52872,3.500000,4.933333,5.666667,3.500000,4.933333,5.666667,1415230.375000,423107.718750,52538.234375,3738.466553,1079.233276,333.433319
9:50:06,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.995,1181.02,19.86,18.84,21.17,842.52,846.34,198.283340,14.97,1.0047,212,0,14.245,2.01685,4.10,52857,4.100000,5.533333,5.766667,4.100000,5.533333,5.766667,1416033.375000,423346.468750,52570.000000,3740.466553,1079.900024,333.433319
9:50:36,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.993,1182.02,19.85,18.82,21.11,842.57,846.19,200.949997,15.09,1.0045,212,0,14.244,1.98361,4.11,52841,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,1416874.250000,423588.468750,52596.234375,3742.666748,1080.633301,333.433319
9:51:06,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.993,1183.01,19.82,18.79,21.10,842.58,846.27,200.766663,15.05,1.0047,212,0,14.245,2.00650,4.10,52826,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,1417829.500000,423878.843750,52622.601563,3743.533447,1080.633301,333.433319
9:51:36,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.991,1184.01,19.81,18.74,21.08,842.68,846.40,200.350006,15.15,1.0049,212,0,14.246,2.01656,4.10,52810,6.133333,9.400000,9.933333,6.133333,9.400000,9.933333,1419015.500000,424231.593750,52670.464844,3746.566650,1081.500000,333.433319
9:52:06,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.993,1185.01,19.79,18.74,21.08,842.74,846.40,200.533340,15.29,1.0050,212,0,14.245,2.01224,4.10,52795,6.166667,8.400000,8.600000,6.166667,8.400000,8.600000,1420190.125000,424578.656250,52716.964844,3747.500000,1081.699951,333.433319
9:52:36,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.990,1186.00,19.79,18.74,21.06,842.71,846.51,199.866669,15.28,1.0051,212,0,14.244,1.98048,4.11,52779,5.933333,7.966667,9.066667,5.933333,7.966667,9.066667,1421317.375000,424910.468750,52761.632813,3750.066650,1082.900024,333.433319
9:53:06,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.988,1187.00,19.77,18.71,21.03,842.90,846.51,198.633331,15.33,1.0052,211,0,14.245,1.99189,4.10,52764,4.900000,6.166667,6.700000,4.900000,6.166667,6.700000,1422277.375000,425191.093750,52787.699219,3752.433350,1083.466675,333.433319
9:53:36,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.993,1187.99,19.73,18.66,21.03,842.75,846.44,198.666672,15.96,1.0052,211,0,14.271,2.00880,4.10,52749,2.266667,3.300000,3.666667,2.266667,3.300000,3.666667,1422853.875000,425360.625000,52809.066406,3753.866699,1084.199951,333.433319
9:54:06,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.994,1188.99,19.71,18.65,21.04,842.78,846.50,198.433334,16.50,1.0052,211,0,14.272,2.00248,4.10,52733,1.600000,2.233333,3.333333,1.600000,2.233333,3.333333,1423309.375000,425497.125000,52822.332031,3755.566650,1085.800049,334.266663
9:54:36,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.996,1189.99,19.69,18.62,21.00,842.86,846.66,200.649994,16.93,1.0055,211,0,14.272,2.01224,4.10,52717,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1423675.500000,425608.968750,52837.800781,3756.366699,1085.866699,334.299988
9:55:06,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.995,1190.98,19.66,18.61,20.98,842.79,846.54,199.300003,17.27,1.0054,211,0,14.269,1.98447,4.10,52702,1.066667,1.966667,2.966667,1.066667,1.966667,2.966667,1424044.500000,425716.406250,52857.332031,3759.699951,1087.533325,334.299988
9:55:36,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.993,1191.98,19.64,18.62,20.92,842.82,846.57,200.566666,18.03,1.0054,211,0,14.269,2.00391,4.09,52686,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1424415.500000,425824.781250,52865.765625,3759.899902,1087.566650,334.299988
9:56:06,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.990,1192.98,19.61,18.56,20.92,842.88,846.58,200.133331,18.00,1.0055,211,0,14.270,2.02349,4.10,52671,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1424695.250000,425906.281250,52876.132813,3760.666748,1087.566650,334.299988
9:56:36,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.992,1193.97,19.57,18.52,20.86,842.78,846.58,206.166672,18.17,1.0057,211,0,14.270,2.00248,4.10,52656,0.833333,0.966667,1.000000,0.833333,0.966667,1.000000,1424968.625000,425987.218750,52881.167969,3760.833252,1087.566650,334.299988
9:57:06,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.990,1194.97,19.52,18.49,20.86,842.89,846.72,198.000000,18.45,1.0060,211,0,14.270,2.00880,4.10,52640,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1425190.500000,426054.312500,52891.035156,3761.933350,1087.566650,334.299988
9:57:36,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.985,1195.96,19.49,18.48,20.82,842.84,846.65,209.233337,18.63,1.0060,211,0,14.270,2.00219,4.10,52624,0.533333,1.066667,1.366667,0.533333,1.066667,1.366667,1425453.875000,426131.156250,52904.398438,3763.166748,1087.900024,334.333344
9:58:06,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.990,1196.95,19.44,18.41,20.81,842.93,846.64,195.133331,18.83,1.0061,210,0,14.268,1.99961,4.10,52609,0.700000,1.700000,2.633333,0.700000,1.700000,2.633333,1425755.500000,426223.656250,52921.734375,3765.666748,1089.300049,335.166656
9:58:36,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.996,1197.95,19.39,18.38,20.72,843.04,846.62,202.883331,18.95,1.0063,210,0,14.297,2.00994,4.09,52594,1.000000,1.166667,2.100000,1.000000,1.166667,2.100000,1426046.625000,426315.625000,52934.066406,3767.199951,1090.666626,336.000000
9:59:06,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.995,1198.95,19.34,18.35,20.69,842.93,846.59,199.133331,19.13,1.0064,210,0,14.297,1.99131,4.09,52578,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,1426314.875000,426398.562500,52944.964844,3767.566650,1091.033325,336.033325
9:59:36,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.993,1199.95,19.30,18.32,20.67,843.09,846.65,198.683334,19.25,1.0066,210,0,14.295,2.00564,4.09,52563,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1426645.875000,426502.218750,52959.667969,3770.100098,1091.033325,336.033325
10:00:06,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.993,1200.94,19.25,18.29,20.61,843.04,846.71,198.066666,19.33,1.0068,210,0,14.294,1.98960,4.09,52547,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,1427038.125000,426622.000000,52973.765625,3771.033447,1091.033325,336.033325
10:00:36,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.994,1201.94,19.19,18.25,20.57,843.06,846.52,200.566666,19.50,1.0068,210,0,14.297,2.02407,4.09,52531,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1427463.250000,426748.906250,52992.066406,3771.033447,1091.033325,336.033325
10:01:06,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.991,1202.94,19.16,18.22,20.52,843.22,846.65,201.899994,19.72,1.0070,210,0,14.297,2.00133,4.09,52516,2.100000,3.233333,3.533333,2.100000,3.233333,3.533333,1427922.875000,426886.843750,53016.234375,3772.399902,1091.933350,336.033325
10:01:36,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.987,1203.93,19.11,18.18,20.43,843.07,846.56,195.316666,19.86,1.0071,210,0,14.296,2.01426,4.09,52501,1.133333,1.933333,2.833333,1.133333,1.933333,2.833333,1428301.750000,426996.875000,53032.898438,3774.233398,1093.366699,336.033325
10:02:06,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.992,1204.93,19.06,18.16,20.45,843.00,846.59,199.316666,20.01,1.0073,210,0,14.295,1.99103,4.09,52485,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1428791.500000,427145.875000,53045.632813,3774.500000,1093.633301,336.033325
10:02:36,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.990,1205.92,19.00,18.10,20.39,842.98,846.46,200.533340,20.09,1.0074,210,0,14.293,1.99675,4.09,52470,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1429175.250000,427266.531250,53054.500000,3775.300049,1093.633301,336.033325
10:03:06,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.988,1206.91,18.95,18.31,20.30,842.97,846.31,197.016663,20.18,1.0073,209,0,14.304,2.00104,4.20,52486,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1429517.875000,427364.500000,53064.765625,3775.600098,1093.633301,336.033325
10:03:36,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.994,1207.91,18.92,18.58,20.32,843.00,845.85,199.783340,20.30,1.0069,209,0,14.338,2.00047,4.20,52503,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1429924.875000,427485.875000,53074.601563,3776.233398,1093.633301,336.033325
10:04:06,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.997,1208.91,18.90,18.85,20.25,843.08,845.44,201.316666,20.40,1.0065,209,0,14.341,2.02464,4.20,52518,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,1430274.500000,427586.156250,53080.035156,3776.866699,1094.133301,336.033325
10:04:36,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.995,1209.91,18.87,19.03,20.25,843.14,845.22,200.750000,20.51,1.0063,209,0,14.344,2.01368,4.20,52534,1.000000,2.233333,2.633333,1.000000,2.233333,2.633333,1430604.250000,427687.437500,53096.332031,3780.433350,1095.133301,336.033325
10:05:06,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.996,1210.91,18.86,19.14,20.23,843.27,845.09,201.133331,20.54,1.0062,209,0,14.346,1.99704,4.20,52548,1.300000,2.200000,2.300000,1.300000,2.200000,2.300000,1430986.500000,427803.812500,53114.535156,3781.533447,1095.366699,336.033325
10:05:36,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.997,1211.90,18.85,19.27,20.20,843.09,844.86,201.483337,20.52,1.0059,209,0,14.347,2.00019,4.20,52562,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1431527.500000,427957.625000,53130.464844,3781.533447,1095.366699,336.033325
10:06:06,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.997,1212.90,18.83,19.35,20.18,843.30,844.79,202.283340,20.61,1.0059,209,0,14.349,2.01829,4.20,52576,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1431946.250000,428081.031250,53143.535156,3781.800049,1095.366699,336.033325
10:06:36,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.999,1213.90,18.81,19.41,20.18,843.20,844.61,200.433334,20.66,1.0058,209,0,14.349,2.00506,4.20,52589,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,1432359.500000,428199.593750,53156.667969,3783.600098,1095.366699,336.033325
10:07:06,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.999,1214.90,18.78,19.45,20.16,843.13,844.60,195.466660,20.76,1.0059,209,0,14.350,2.02435,4.20,52603,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1432720.375000,428313.343750,53175.234375,3786.633301,1095.366699,336.033325
10:07:36,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.996,1215.90,18.77,19.51,20.11,843.10,844.52,198.516663,20.80,1.0058,209,0,14.350,1.99789,4.20,52616,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1433068.750000,428415.625000,53190.867188,3786.733398,1095.366699,336.033325
10:08:06,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.995,1216.90,18.74,19.51,20.13,843.16,844.45,200.949997,20.89,1.0058,209,0,14.350,1.99875,4.20,52628,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1433389.125000,428512.125000,53203.734375,3786.733398,1095.366699,336.033325
10:08:36,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.995,1217.89,18.72,19.49,20.07,843.19,844.43,198.899994,20.80,1.0059,209,0,14.351,2.02407,4.20,52641,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,1433680.750000,428600.062500,53216.867188,3788.433350,1095.366699,336.033325
10:09:06,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.991,1218.89,18.68,19.53,20.07,843.17,844.43,196.750000,20.96,1.0060,209,0,14.350,2.00564,4.20,52653,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1433943.875000,428679.781250,53224.300781,3789.333252,1095.366699,336.033325
10:09:36,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.997,1219.89,18.65,19.51,20.00,843.30,844.29,200.383331,21.03,1.0059,209,0,14.350,2.01570,4.20,52665,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,1434287.500000,428775.781250,53233.265625,3789.833252,1095.866699,336.033325
10:10:06,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.997,1220.89,18.62,19.52,19.99,843.18,844.24,199.766663,21.10,1.0060,209,0,14.350,2.00678,4.20,52677,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,1434611.250000,428869.000000,53242.535156,3790.199951,1096.233276,336.033325
10:10:36,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.995,1221.89,18.58,19.52,19.95,843.21,844.22,202.733337,21.16,1.0061,209,0,14.350,2.01224,4.20,52689,1.900000,2.400000,2.433333,1.900000,2.400000,2.433333,1435033.750000,428999.843750,53257.832031,3790.233398,1096.266724,336.033325
10:11:06,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.997,1222.88,18.53,19.51,19.95,843.17,844.21,192.316666,21.21,1.0062,209,0,14.349,2.01974,4.20,52700,1.900000,2.600000,3.266667,1.900000,2.600000,3.266667,1435531.625000,429149.531250,53272.332031,3791.066650,1097.099976,336.033325
10:11:36,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.994,1223.88,18.51,19.47,19.90,843.20,844.14,197.550003,21.29,1.0062,209,0,14.349,1.99618,4.20,52711,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1435998.750000,429289.625000,53290.132813,3791.933350,1097.099976,336.033325
10:12:06,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.993,1224.88,18.46,19.49,19.84,843.13,844.10,197.566666,21.36,1.0063,209,0,14.348,2.00880,4.20,52723,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1436374.000000,429401.000000,53308.667969,3791.933350,1097.099976,336.033325
10:12:36,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.991,1225.87,18.43,19.42,19.83,843.19,844.21,202.399994,21.42,1.0066,209,0,14.348,2.00678,4.20,52733,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1436726.125000,429507.156250,53324.167969,3791.933350,1097.099976,336.033325
10:13:06,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.983,1226.87,18.40,19.39,19.76,843.35,844.09,199.533340,21.48,1.0065,207,0,14.348,1.99103,4.20,52744,1.066667,2.000000,2.633333,1.066667,2.000000,2.633333,1437057.875000,429607.468750,53339.234375,3795.433350,1097.966675,336.033325
10:13:36,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,2.005,1227.87,18.36,19.39,19.76,843.12,844.25,201.566666,21.53,1.0069,207,0,14.407,2.03188,4.20,52754,4.200000,4.700000,4.700000,4.200000,4.700000,4.700000,1437909.625000,429843.375000,53353.035156,3796.266602,1097.966675,336.033325
10:14:06,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.998,1228.87,18.32,19.31,19.74,843.18,844.21,201.399994,21.62,1.0070,207,0,14.407,2.01974,4.20,52764,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,1438442.250000,429996.437500,53360.000000,3796.433350,1097.966675,336.033325
10:14:36,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.998,1229.87,18.28,19.31,19.67,843.24,844.22,201.216660,21.69,1.0071,207,0,14.406,2.03217,4.20,52775,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1438764.375000,430096.375000,53373.632813,3797.500000,1097.966675,336.033325
10:15:06,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,2.001,1230.87,18.25,19.27,19.66,843.40,844.30,202.183334,21.74,1.0073,207,0,14.406,2.01801,4.20,52785,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1439091.125000,430192.468750,53394.601563,3798.433350,1097.966675,336.033325
10:15:36,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.997,1231.86,18.21,19.24,19.62,843.36,844.21,201.616669,21.84,1.0073,207,0,14.405,2.00994,4.20,52794,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1439404.250000,430289.968750,53408.500000,3799.733398,1097.966675,336.033325
10:16:06,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.998,1232.86,18.19,19.16,19.59,843.44,844.21,203.199997,21.92,1.0074,207,0,14.403,2.01656,4.20,52804,1.266667,2.033333,2.133333,1.266667,2.033333,2.133333,1439776.500000,430402.437500,53423.167969,3800.533447,1098.233276,336.033325
10:16:36,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.994,1233.86,18.15,19.16,19.58,843.40,844.27,200.283340,21.91,1.0076,207,0,14.404,2.01599,4.20,52813,1.100000,1.700000,2.300000,1.100000,1.700000,2.300000,1440084.500000,430495.375000,53435.464844,3802.333252,1098.833374,336.033325
10:17:06,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.995,1234.86,18.13,19.07,19.50,843.48,844.28,197.983337,21.98,1.0077,207,0,14.403,2.00104,4.20,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1440369.125000,430581.406250,53444.535156,3802.333252,1098.833374,336.033325
10:17:36,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.993,1235.85,18.10,19.01,19.47,843.38,844.52,198.233337,22.03,1.0081,207,0,14.400,1.99847,4.20,52831,1.666667,1.700000,1.700000,1.666667,1.700000,1.700000,1440724.500000,430685.656250,53457.699219,3803.699951,1098.833374,336.033325
10:18:06,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.994,1236.85,18.07,19.01,19.43,843.65,844.52,196.899994,22.05,1.0082,207,0,14.401,2.00908,4.20,52840,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,1441083.500000,430795.625000,53472.898438,3806.666748,1098.833374,336.033325
10:18:36,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.993,1237.85,18.03,18.97,19.47,843.60,844.58,201.149994,22.06,1.0084,207,0,14.399,2.00162,4.20,52849,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1441429.375000,430900.937500,53491.500000,3806.666748,1098.833374,336.033325
10:19:06,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.990,1238.84,18.00,18.92,19.42,843.63,844.57,197.783340,22.14,1.0085,207,0,14.401,2.02435,4.20,52857,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,1441742.750000,430994.968750,53505.800781,3807.500000,1099.300049,336.500000
10:19:36,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.993,1239.84,17.98,18.89,19.39,843.55,844.62,198.566666,22.17,1.0086,207,0,14.399,1.99704,4.20,52866,1.000000,3.166667,3.733333,1.000000,3.166667,3.733333,1442201.500000,431120.500000,53528.601563,3810.833252,1100.033325,336.899994
10:20:06,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.991,1240.84,17.95,18.81,19.33,843.59,844.65,204.716660,22.27,1.0087,207,0,14.398,2.01512,4.20,52874,1.000000,2.633333,3.066667,1.000000,2.633333,3.066667,1442607.500000,431232.906250,53545.867188,3813.266602,1101.099976,336.899994
10:20:36,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.996,1241.83,17.93,18.76,19.30,843.59,844.81,197.233337,22.34,1.0090,207,0,14.398,1.99475,4.20,52882,1.600000,2.166667,2.366667,1.600000,2.166667,2.366667,1443005.750000,431355.000000,53558.332031,3813.600098,1101.433350,336.899994
10:21:06,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.983,1242.83,17.91,18.72,19.28,843.70,844.69,196.283340,22.44,1.0089,206,0,14.397,2.00334,4.20,52890,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1443454.375000,431497.218750,53580.800781,3814.699951,1101.433350,336.899994
10:21:36,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.996,1243.82,17.87,18.69,19.24,843.79,844.72,199.100006,22.46,1.0091,206,0,14.428,2.02753,4.20,52898,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,1443924.500000,431639.500000,53611.167969,3817.966553,1101.433350,336.899994
10:22:06,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.995,1244.82,17.83,18.66,19.24,843.61,844.83,199.600006,22.52,1.0094,206,0,14.426,2.00277,4.20,52906,2.433333,4.400000,5.100000,2.433333,4.400000,5.100000,1444474.375000,431801.406250,53645.800781,3820.433350,1102.266724,337.733337
10:22:36,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.989,1245.82,17.81,18.57,19.19,843.56,844.86,202.666672,22.50,1.0095,206,0,14.426,2.01974,4.20,52913,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,1445009.250000,431965.406250,53662.964844,3820.833252,1102.266724,337.733337
10:23:06,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.993,1246.81,17.80,18.55,19.17,843.67,844.85,198.533340,22.58,1.0095,206,0,14.426,2.00678,4.20,52920,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1445440.625000,432097.375000,53675.066406,3821.333252,1102.266724,337.733337
10:23:36,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.993,1247.81,17.77,18.53,19.20,843.70,844.85,197.133331,22.61,1.0096,206,0,14.426,2.01109,4.20,52928,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1445900.375000,432236.968750,53694.667969,3823.433350,1102.266724,337.733337
10:24:06,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.993,1248.81,17.74,18.47,19.14,843.73,844.88,200.716660,22.64,1.0097,206,0,14.424,2.01887,4.20,52935,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1446331.375000,432367.156250,53710.199219,3825.133301,1102.266724,337.733337
10:24:36,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.994,1249.80,17.72,18.48,19.08,843.70,844.84,194.883331,22.63,1.0098,206,0,14.424,2.02089,4.20,52942,1.166667,1.700000,2.266667,1.166667,1.700000,2.266667,1446654.875000,432465.187500,53721.933594,3827.433350,1103.133301,337.733337
10:25:06,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.988,1250.80,17.70,18.46,19.07,843.74,845.04,202.716660,22.74,1.0101,203,0,14.423,1.98561,4.20,52949,1.133333,1.800000,2.566667,1.133333,1.800000,2.566667,1447012.500000,432571.437500,53731.765625,3828.266602,1103.966675,338.566681
10:25:36,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,2.008,1251.80,17.67,18.42,19.08,843.64,844.90,202.283340,22.77,1.0100,203,0,14.515,2.02638,4.20,52956,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1447405.375000,432692.593750,53748.601563,3828.500000,1103.966675,338.566681
10:26:06,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,2.007,1252.80,17.66,18.40,19.04,843.72,845.13,207.033340,22.79,1.0103,203,0,14.514,2.03622,4.20,52962,2.333333,3.766667,3.966667,2.333333,3.766667,3.966667,1447908.500000,432848.875000,53775.332031,3830.699951,1104.400024,339.000000
10:26:36,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,2.007,1253.81,17.63,18.35,19.03,843.72,845.09,201.116669,22.89,1.0104,203,0,14.514,2.02898,4.20,52969,1.100000,2.500000,2.766667,1.100000,2.500000,2.766667,1448292.375000,432961.781250,53797.535156,3831.866699,1104.833374,339.433319
10:27:06,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,2.008,1254.81,17.61,18.32,18.99,843.75,845.07,200.283340,22.92,1.0104,203,0,14.513,2.01455,4.20,52975,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1448734.625000,433094.312500,53813.964844,3832.600098,1104.833374,339.433319
10:27:36,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,2.009,1255.82,17.59,18.32,18.96,843.83,845.15,199.550003,22.99,1.0106,203,0,14.514,2.04901,4.20,52982,2.233333,3.233333,4.100000,2.233333,3.233333,4.100000,1449239.875000,433245.687500,53835.300781,3833.699951,1105.699951,340.299988
10:28:06,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,2.006,1256.82,17.58,18.26,18.99,843.78,845.28,201.916672,23.05,1.0108,203,0,14.513,2.03043,4.20,52988,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1449841.125000,433424.843750,53860.765625,3834.333252,1105.699951,340.299988
10:28:36,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,2.007,1257.82,17.54,18.25,18.95,843.82,845.21,202.716660,23.00,1.0108,203,0,14.514,2.00994,4.20,52994,2.300000,2.666667,3.033333,2.300000,2.666667,3.033333,1450331.375000,433572.812500,53872.300781,3835.166748,1106.366699,340.299988
10:29:06,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,2.004,1258.82,17.53,18.24,18.97,843.85,845.21,206.666672,23.19,1.0108,203,0,14.512,2.03188,4.20,53000,2.166667,3.266667,3.800000,2.166667,3.266667,3.800000,1450806.875000,433721.000000,53890.234375,3838.500000,1106.800049,340.299988
10:29:36,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,2.007,1259.83,17.51,18.15,18.91,843.82,845.29,200.800003,23.18,1.0110,203,0,14.512,2.04406,4.20,53006,2.800000,3.866667,4.366667,2.800000,3.866667,4.366667,1451348.125000,433879.562500,53913.367188,3841.066650,1108.099976,340.299988
10:30:06,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,2.004,1260.83,17.50,18.11,18.93,843.87,845.35,200.166672,23.27,1.0111,203,0,14.511,2.04203,4.20,53011,2.666667,4.200000,4.333333,2.666667,4.200000,4.333333,1451926.375000,434055.843750,53937.234375,3842.566650,1108.300049,340.299988
10:30:36,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.999,1261.83,17.48,18.11,18.88,843.96,845.46,206.683334,23.22,1.0113,203,0,14.511,2.00880,4.20,53017,3.933333,5.733333,7.133333,3.933333,5.733333,7.133333,1452690.375000,434293.187500,53967.800781,3844.166748,1109.500000,341.166656
10:31:06,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,2.002,1262.83,17.47,18.09,18.88,843.77,845.31,202.383331,23.24,1.0112,203,0,14.511,2.00449,4.20,53023,4.366667,6.600000,7.200000,4.366667,6.600000,7.200000,1453551.500000,434559.625000,54004.632813,3845.266602,1110.400024,341.166656
10:31:36,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.996,1263.83,17.46,18.07,18.83,843.91,845.46,203.899994,23.30,1.0114,203,0,14.510,2.01772,4.20,53028,3.100000,5.100000,5.366667,3.100000,5.100000,5.366667,1454268.500000,434772.125000,54034.101563,3847.699951,1110.900024,341.166656
10:32:06,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.998,1264.83,17.44,17.96,18.81,843.89,845.52,211.850006,23.29,1.0115,203,0,14.509,2.01224,4.20,53033,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,1454755.250000,434914.656250,54053.535156,3848.466553,1110.900024,341.166656
10:32:36,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.998,1265.83,17.42,17.97,18.75,844.10,845.57,203.116669,23.63,1.0116,203,0,14.509,2.04232,4.20,53039,2.333333,2.800000,2.900000,2.333333,2.800000,2.900000,1455242.625000,435065.656250,54071.265625,3849.166748,1111.033325,341.299988
10:33:06,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,2.003,1266.83,17.39,17.95,18.79,844.03,845.63,203.583328,23.57,1.0118,203,0,14.509,2.02898,4.20,53044,2.133333,3.466667,4.766667,2.133333,3.466667,4.766667,1455779.750000,435221.718750,54093.535156,3852.000000,1112.933350,342.033325
10:33:36,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,2.001,1267.83,17.38,17.90,18.74,844.00,845.64,200.050003,23.51,1.0119,203,0,14.509,2.02118,4.20,53049,2.000000,3.300000,4.866667,2.000000,3.300000,4.866667,1456270.875000,435368.906250,54120.699219,3855.800049,1115.166626,342.033325
10:34:06,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,2.002,1268.83,17.36,17.89,18.72,843.87,845.82,199.216660,23.60,1.0122,203,0,14.508,2.01656,4.20,53054,1.666667,2.566667,3.066667,1.666667,2.566667,3.066667,1456680.250000,435493.125000,54138.199219,3858.766602,1116.033325,342.033325
10:34:36,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.998,1269.83,17.35,17.85,18.74,844.29,845.72,203.783340,23.71,1.0121,203,0,14.507,2.01772,4.20,53059,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1457033.500000,435599.000000,54150.433594,3859.666748,1116.033325,342.033325
10:35:06,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.997,1270.83,17.33,17.83,18.75,844.01,845.67,209.149994,23.83,1.0121,203,0,14.507,2.01224,4.20,53064,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1457296.625000,435682.093750,54164.632813,3860.166748,1116.033325,342.033325
10:35:36,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.997,1271.83,17.30,17.81,18.72,843.99,845.76,201.199997,23.85,1.0123,203,0,14.507,2.02753,4.20,53069,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1457537.375000,435755.062500,54171.632813,3860.366699,1116.033325,342.033325
10:36:06,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,2.001,1272.83,17.29,17.77,18.68,844.23,845.86,201.433334,23.89,1.0124,203,0,14.507,2.04000,4.20,53073,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1457826.625000,435842.093750,54182.035156,3861.466553,1116.033325,342.033325
10:36:36,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.999,1273.82,17.27,17.75,18.66,844.23,846.04,198.199997,23.98,1.0127,203,0,14.507,2.01282,4.20,53078,1.133333,2.433333,2.633333,1.133333,2.433333,2.633333,1458145.500000,435943.000000,54200.500000,3864.966553,1116.500000,342.033325
10:37:06,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.998,1274.82,17.25,17.74,18.62,844.39,846.00,203.416672,24.30,1.0127,203,0,14.507,2.00334,4.20,53082,2.266667,2.900000,3.500000,2.266667,2.900000,3.500000,1458642.125000,436100.062500,54218.601563,3865.866699,1117.400024,342.033325
10:37:36,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.997,1275.82,17.22,17.70,18.60,844.27,845.96,194.899994,24.23,1.0128,203,0,14.506,2.02696,4.20,53087,1.833333,2.200000,3.166667,1.833333,2.200000,3.166667,1459062.125000,436226.437500,54232.867188,3867.100098,1118.633301,342.033325
10:38:06,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.000,1276.82,17.21,17.68,18.62,844.35,845.99,198.800003,24.24,1.0128,203,0,14.505,2.02580,4.20,53091,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1459475.750000,436354.625000,54245.800781,3867.199951,1118.733276,342.033325
10:38:36,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.998,1277.82,17.20,17.65,18.59,844.45,846.04,201.183334,24.30,1.0129,203,0,14.506,2.01599,4.20,53095,1.300000,2.000000,2.766667,1.300000,2.000000,2.766667,1459877.875000,436472.031250,54260.667969,3868.933350,1119.900024,342.033325
10:39:06,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.998,1278.82,17.18,17.65,18.56,844.37,846.04,201.733337,24.35,1.0130,203,0,14.505,2.01714,4.20,53100,1.366667,1.900000,2.000000,1.366667,1.900000,2.000000,1460268.000000,436584.500000,54275.867188,3869.699951,1120.366699,342.033325
10:39:36,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.993,1279.82,17.18,17.64,18.54,844.48,846.22,204.283340,24.50,1.0132,203,0,14.505,2.03217,4.20,53104,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1460713.750000,436722.656250,54294.867188,3869.699951,1120.366699,342.033325
10:40:06,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.991,1280.81,17.17,17.61,18.54,844.33,846.09,198.149994,24.54,1.0131,203,0,14.505,2.02522,4.20,53108,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,1461128.250000,436850.312500,54313.566406,3870.566650,1120.366699,342.033325
10:40:36,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.993,1281.81,17.14,17.58,18.53,844.49,846.15,198.800003,24.54,1.0133,203,0,14.503,2.02811,4.20,53112,2.666667,3.166667,3.733333,2.666667,3.166667,3.733333,1461670.750000,437020.343750,54329.234375,3871.633301,1121.033325,342.033325
10:41:06,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.993,1282.81,17.12,17.53,18.53,844.31,846.18,204.983337,24.60,1.0134,203,0,14.502,2.00765,4.20,53116,2.633333,3.500000,3.700000,2.633333,3.500000,3.700000,1462214.625000,437191.406250,54354.300781,3873.166748,1121.233276,342.033325
10:41:36,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.998,1283.81,17.10,17.53,18.51,844.45,846.24,197.850006,24.72,1.0135,203,0,14.505,2.02609,4.20,53119,2.600000,3.266667,3.400000,2.600000,3.266667,3.400000,1462760.750000,437355.531250,54368.734375,3874.533447,1121.699951,342.033325
10:42:06,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.994,1284.80,17.08,17.52,18.51,844.45,846.16,198.750000,24.66,1.0135,203,0,14.503,2.02060,4.20,53123,2.366667,3.200000,3.400000,2.366667,3.200000,3.400000,1463311.500000,437520.375000,54382.832031,3875.399902,1122.099976,342.033325
10:42:36,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.997,1285.80,17.07,17.50,18.48,844.45,846.17,200.600006,24.70,1.0135,203,0,14.502,2.01397,4.20,53127,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,1463730.000000,437646.875000,54398.199219,3876.399902,1122.099976,342.033325
10:43:06,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.996,1286.80,17.06,17.50,18.47,844.53,846.19,198.266663,24.94,1.0136,203,0,14.502,2.02464,4.20,53131,2.033333,3.766667,4.133333,2.033333,3.766667,4.133333,1464250.625000,437806.625000,54429.398438,3877.500000,1122.099976,342.033325
10:43:36,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.994,1287.80,17.05,17.46,18.43,844.46,846.20,192.666672,24.90,1.0136,203,0,14.501,2.02233,4.20,53134,3.266667,4.066667,4.100000,3.266667,4.066667,4.100000,1464910.375000,438005.031250,54445.066406,3878.399902,1122.099976,342.033325
10:44:06,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.991,1288.79,17.04,17.42,18.43,844.51,846.30,202.550003,24.87,1.0138,203,0,14.502,2.02147,4.20,53138,5.600000,6.766667,6.766667,5.600000,6.766667,6.766667,1465862.625000,438295.468750,54466.800781,3878.399902,1122.099976,342.033325
10:44:36,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.990,1289.79,17.01,17.46,18.40,844.54,846.21,201.516663,24.80,1.0138,203,0,14.500,1.99761,4.20,53141,3.666667,5.000000,6.066667,3.666667,5.000000,6.066667,1466583.750000,438516.375000,54487.066406,3882.300049,1122.966675,342.033325
10:45:06,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.988,1290.78,17.01,17.41,18.41,844.43,846.24,205.533340,24.93,1.0138,202,0,14.502,2.01224,4.20,53145,2.833333,4.233333,4.666667,2.833333,4.233333,4.666667,1467189.625000,438699.687500,54510.964844,3885.166748,1123.833374,342.899994
10:45:36,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.992,1291.78,17.00,17.37,18.41,844.51,846.34,204.333328,24.87,1.0140,202,0,14.528,2.00363,4.13,53137,5.000000,7.866667,8.100000,5.000000,7.866667,8.100000,1468099.375000,438977.812500,54552.601563,3887.966553,1124.033325,342.899994
10:46:06,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.997,1292.78,16.98,17.19,18.39,844.49,846.62,194.399994,24.95,1.0144,202,0,14.525,2.02551,4.13,53121,7.166667,11.666667,12.700000,7.166667,11.666667,12.700000,1469398.125000,439364.343750,54620.500000,3894.399902,1124.933350,342.899994
10:46:36,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.995,1293.77,16.96,16.97,18.37,844.60,846.84,199.366669,25.06,1.0147,202,0,14.523,2.03159,4.13,53106,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,1469868.125000,439510.156250,54641.765625,3895.766602,1125.333374,342.899994
10:47:06,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.995,1294.77,16.92,16.81,18.32,844.56,847.03,205.083328,25.15,1.0151,202,0,14.521,1.99875,4.13,53090,2.800000,3.300000,4.166667,2.800000,3.300000,4.166667,1470445.500000,439676.906250,54662.300781,3896.899902,1125.800049,342.899994
10:47:36,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.990,1295.77,16.89,16.67,18.32,844.46,847.06,199.883331,25.23,1.0152,202,0,14.520,2.02435,4.12,53075,2.366667,2.933333,2.966667,2.366667,2.933333,2.966667,1470970.875000,439839.093750,54676.601563,3897.100098,1125.800049,342.899994
10:48:06,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.993,1296.76,16.84,16.57,18.26,844.62,847.30,198.100006,25.29,1.0157,202,0,14.517,2.01974,4.12,53059,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,1471717.125000,440065.781250,54694.601563,3897.933350,1125.800049,342.899994
10:48:36,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.992,1297.76,16.83,16.47,18.24,844.60,847.30,199.133331,25.35,1.0157,202,0,14.515,2.02840,4.12,53044,2.166667,2.633333,3.733333,2.166667,2.633333,3.733333,1472206.625000,440217.625000,54708.265625,3899.300049,1127.133301,343.366669
10:49:06,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.993,1298.75,16.80,16.40,18.18,844.55,847.49,200.949997,25.36,1.0160,202,0,14.515,2.03130,4.12,53028,2.000000,3.066667,3.466667,2.000000,3.066667,3.466667,1472718.125000,440369.968750,54732.832031,3899.699951,1127.533325,343.766663
10:49:36,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.992,1299.75,16.76,16.30,18.17,844.59,847.65,195.616669,25.39,1.0164,202,0,14.513,2.00162,4.12,53013,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,1473289.125000,440536.000000,54760.566406,3900.800049,1127.533325,343.766663
10:50:06,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.987,1300.74,16.73,16.25,18.14,844.66,847.69,203.916672,25.45,1.0165,201,0,14.513,2.01801,4.12,52997,2.766667,3.433333,3.500000,2.766667,3.433333,3.500000,1473883.125000,440713.468750,54778.035156,3901.866699,1127.699951,343.933319
10:50:36,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.989,1301.74,16.71,16.16,18.14,844.62,847.70,198.216660,25.54,1.0166,201,0,14.528,2.02609,4.12,52982,1.566667,2.733333,3.433333,1.566667,2.733333,3.433333,1474366.875000,440850.093750,54795.500000,3903.800049,1128.400024,344.633331
10:51:06,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.988,1302.73,16.69,16.08,18.10,844.67,847.81,198.133331,25.56,1.0168,201,0,14.526,2.03593,4.11,52966,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1474734.500000,440957.281250,54811.398438,3904.733398,1128.400024,344.633331
10:51:36,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.990,1303.73,16.66,16.06,18.07,844.65,847.79,198.433334,25.58,1.0169,201,0,14.525,2.01484,4.11,52951,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1475127.375000,441073.843750,54826.699219,3904.899902,1128.400024,344.633331
10:52:06,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.988,1304.72,16.64,15.97,18.06,844.68,847.79,201.616669,25.49,1.0170,198,0,14.525,1.99961,4.11,52935,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,1475530.125000,441189.656250,54839.500000,3904.899902,1128.400024,344.633331
10:52:36,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,2.004,1305.72,16.61,15.95,18.03,844.56,847.90,202.300003,25.61,1.0172,198,0,14.620,2.06273,4.10,52920,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1476023.250000,441337.906250,54858.066406,3905.466553,1128.400024,344.633331
10:53:06,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,2.003,1306.73,16.60,15.87,18.04,844.64,847.95,201.416672,25.62,1.0173,198,0,14.619,2.02464,4.11,52904,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1476458.500000,441465.687500,54876.699219,3905.766602,1128.400024,344.633331
10:53:36,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,2.005,1307.73,16.58,15.87,18.01,844.66,847.91,205.066666,25.74,1.0173,198,0,14.617,2.05484,4.10,52889,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1476966.500000,441617.468750,54895.234375,3906.633301,1128.400024,344.633331
10:54:06,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,2.003,1308.73,16.57,15.82,18.00,844.59,848.01,202.100006,25.76,1.0175,198,0,14.616,2.03390,4.11,52873,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1477410.125000,441750.906250,54918.632813,3907.166748,1128.933350,344.633331
10:54:36,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,2.001,1309.73,16.56,15.79,17.95,844.64,848.07,201.399994,25.80,1.0176,198,0,14.617,2.03738,4.11,52857,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1477904.750000,441892.281250,54943.734375,3908.266602,1129.266724,344.633331
10:55:06,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,2.001,1310.73,16.54,15.70,17.95,844.62,848.10,203.583328,25.82,1.0177,198,0,14.615,2.02031,4.10,52842,2.233333,3.166667,3.600000,2.233333,3.166667,3.600000,1478395.750000,442039.062500,54966.535156,3910.033447,1130.066650,344.633331
10:55:36,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,2.004,1311.73,16.52,15.76,17.92,844.57,848.05,202.016663,25.96,1.0177,198,0,14.616,2.04232,4.10,52826,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1479184.875000,442274.562500,54991.832031,3910.399902,1130.133301,344.633331
10:56:06,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,2.001,1312.73,16.49,15.70,17.93,844.71,847.98,206.550003,25.89,1.0177,198,0,14.617,2.03130,4.10,52810,4.000000,5.133333,6.900000,4.000000,5.133333,6.900000,1479917.375000,442500.062500,55025.898438,3912.633301,1131.800049,345.466675
10:56:36,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.000,1313.73,16.49,15.67,17.89,844.68,848.04,205.516663,25.96,1.0178,198,0,14.616,2.04989,4.10,52795,4.000000,5.000000,7.033333,4.000000,5.000000,7.033333,1480678.125000,442734.437500,55052.000000,3915.633301,1133.933350,346.366669
10:57:06,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,2.000,1314.73,16.48,15.66,17.87,844.71,848.16,202.266663,26.03,1.0179,198,0,14.614,2.02291,4.10,52779,4.600000,6.666667,7.600000,4.600000,6.666667,7.600000,1481552.500000,442999.031250,55084.632813,3918.399902,1135.099976,346.366669
10:57:36,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,2.001,1315.73,16.47,15.63,17.85,844.74,848.17,202.350006,26.00,1.0180,198,0,14.615,2.04465,4.09,52763,4.366667,6.900000,8.433333,4.366667,6.900000,8.433333,1482453.500000,443270.843750,55118.800781,3923.600098,1137.199951,346.766663
10:58:06,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.999,1316.73,16.44,15.60,17.90,844.61,848.25,201.166672,26.03,1.0182,198,0,14.613,2.03796,4.10,52748,4.033333,6.033333,7.933333,4.033333,6.033333,7.933333,1483183.875000,443502.781250,55154.734375,3926.466553,1139.633301,347.866669
10:58:36,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.999,1317.73,16.43,15.56,17.86,844.72,848.33,206.433334,26.01,1.0183,198,0,14.616,2.05018,4.10,52732,2.366667,3.266667,4.233333,2.366667,3.266667,4.233333,1483713.875000,443663.812500,55172.000000,3928.100098,1141.266724,348.066681
10:59:06,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.985,1318.72,16.42,15.56,17.88,844.57,848.17,208.616669,26.00,1.0182,198,0,14.615,2.03477,4.10,52717,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1484042.000000,443752.343750,55176.933594,3928.100098,1141.266724,348.066681
10:59:36,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.997,1319.72,16.40,15.54,17.78,844.73,848.21,202.383331,25.92,1.0183,198,0,14.612,2.01858,4.10,52701,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1484280.375000,443820.187500,55189.765625,3928.733398,1141.266724,348.066681
11:00:06,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.998,1320.72,16.39,15.50,17.80,844.62,848.23,202.516663,25.98,1.0184,198,0,14.611,2.02522,4.10,52685,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1484582.000000,443912.062500,55205.632813,3928.966553,1141.266724,348.066681
11:00:36,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.998,1321.72,16.36,15.49,17.78,844.70,848.19,203.816666,25.99,1.0184,198,0,14.613,2.03825,4.09,52670,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,1484892.125000,444011.593750,55219.500000,3929.966553,1141.633301,348.066681
11:01:06,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.995,1322.72,16.33,15.45,17.74,844.71,848.22,199.466660,26.17,1.0186,198,0,14.612,2.01656,4.09,52654,2.366667,3.466667,4.833333,2.366667,3.466667,4.833333,1485437.625000,444179.187500,55240.964844,3932.000000,1142.833374,348.766663
11:01:36,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.001,1323.72,16.32,15.40,17.76,844.76,848.30,201.833328,26.25,1.0187,198,0,14.613,2.02753,4.09,52638,2.566667,3.366667,3.766667,2.566667,3.366667,3.766667,1486005.500000,444344.812500,55264.734375,3933.633301,1143.000000,348.933319
11:02:06,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.997,1324.72,16.31,15.43,17.69,844.87,848.30,201.183334,26.29,1.0187,198,0,14.611,2.02262,4.09,52623,2.300000,3.233333,3.433333,2.300000,3.233333,3.433333,1486614.625000,444511.343750,55284.367188,3935.033447,1143.000000,348.933319
11:02:36,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.996,1325.72,16.29,15.42,17.69,844.75,848.25,199.933334,26.21,1.0187,198,0,14.614,2.04465,4.09,52607,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1487154.750000,444669.906250,55308.000000,3935.433350,1143.000000,348.933319
11:03:06,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.993,1326.71,16.27,15.36,17.72,844.70,848.49,199.716660,26.24,1.0191,198,0,14.610,2.02089,4.09,52591,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,1487680.000000,444827.156250,55323.265625,3935.899902,1143.000000,348.933319
11:03:36,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.994,1327.71,16.25,15.34,17.67,844.78,848.29,206.516663,26.36,1.0189,198,0,14.612,2.03941,4.08,52576,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1488263.750000,445003.468750,55337.398438,3935.899902,1143.000000,348.933319
11:04:06,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.995,1328.71,16.25,15.33,17.62,844.62,848.35,201.500000,26.47,1.0190,198,0,14.611,2.03246,4.09,52560,4.166667,5.633333,5.933333,4.166667,5.633333,5.933333,1489055.625000,445236.093750,55363.933594,3936.566650,1143.633301,348.933319
11:04:36,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.998,1329.71,16.22,15.32,17.66,844.78,848.30,201.866669,26.41,1.0190,198,0,14.611,2.03709,4.08,52544,5.566667,8.233334,9.066667,5.566667,8.233334,9.066667,1490010.000000,445522.968750,55406.832031,3941.033447,1145.199951,349.100006
11:05:06,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.996,1330.70,16.23,15.58,17.62,844.88,848.25,204.800003,26.52,1.0189,198,0,14.620,2.03448,4.20,52560,4.466667,7.733333,9.200000,4.466667,7.733333,9.200000,1490875.500000,445785.843750,55447.632813,3946.166748,1147.800049,349.799988
11:05:36,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.999,1331.70,16.21,15.83,17.60,844.89,847.65,200.683334,26.26,1.0183,198,0,14.625,2.04814,4.20,52576,3.266667,5.366667,6.533333,3.266667,5.366667,6.533333,1491581.875000,445995.906250,55482.464844,3949.733398,1149.033325,349.799988
11:06:06,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.002,1332.70,16.24,16.04,17.63,844.75,847.29,197.550003,26.30,1.0178,198,0,14.628,2.04959,4.20,52590,2.900000,3.833333,4.300000,2.900000,3.833333,4.300000,1492146.500000,446168.625000,55512.667969,3950.633301,1149.933350,349.799988
11:06:36,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.002,1333.71,16.26,16.34,17.66,844.88,847.02,201.050003,26.24,1.0174,198,0,14.631,2.03361,4.20,52604,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,1492827.625000,446383.875000,55536.398438,3952.000000,1149.933350,349.799988
11:07:06,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.004,1334.71,16.26,16.49,17.67,844.77,846.82,201.966660,26.27,1.0171,198,0,14.633,2.04639,4.20,52617,2.566667,3.533333,3.966667,2.566667,3.533333,3.966667,1493421.875000,446558.875000,55566.867188,3953.500000,1150.666626,349.799988
11:07:36,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.005,1335.71,16.29,16.60,17.70,844.85,846.73,201.233337,26.24,1.0169,198,0,14.635,2.04726,4.20,52630,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1494090.125000,446757.937500,55595.464844,3954.966553,1150.800049,349.799988
11:08:06,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.008,1336.71,16.31,16.71,17.69,844.82,846.57,206.233337,26.51,1.0166,198,0,14.635,2.03159,4.20,52643,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,1494757.375000,446955.562500,55620.398438,3956.966553,1150.800049,349.799988
11:08:36,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.006,1337.72,16.33,16.82,17.72,844.84,846.49,204.000000,26.25,1.0165,198,0,14.638,2.05163,4.20,52655,3.133333,4.200000,4.600000,3.133333,4.200000,4.600000,1495380.625000,447146.500000,55647.234375,3958.399902,1151.633301,349.799988
11:09:06,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.009,1338.72,16.33,16.86,17.73,844.84,846.46,202.350006,26.35,1.0164,198,0,14.638,2.04872,4.20,52667,3.833333,5.500000,5.633333,3.833333,5.500000,5.633333,1496157.500000,447381.781250,55666.433594,3961.199951,1151.900024,349.799988
11:09:36,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.007,1339.73,16.36,16.95,17.77,844.86,846.31,202.733337,26.36,1.0161,198,0,14.640,2.03043,4.20,52679,4.233333,6.766667,7.133333,4.233333,6.766667,7.133333,1496980.500000,447624.312500,55696.433594,3965.166748,1152.533325,349.799988
11:10:06,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,2.009,1340.73,16.36,17.01,17.78,844.97,846.23,204.166672,26.29,1.0160,198,0,14.640,2.05280,4.20,52691,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1497718.375000,447849.156250,55720.132813,3965.366699,1152.533325,349.799988
11:10:36,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.008,1341.73,16.38,17.03,17.78,844.99,846.22,202.683334,26.24,1.0160,198,0,14.642,2.04581,4.20,52702,4.000000,5.833333,6.766667,4.000000,5.833333,6.766667,1498473.375000,448082.781250,55745.699219,3967.399902,1153.333374,349.799988
11:11:06,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.009,1342.74,16.39,17.09,17.73,844.96,846.19,201.016663,26.30,1.0159,198,0,14.643,2.05368,4.20,52713,2.966667,5.433333,5.566667,2.966667,5.433333,5.566667,1499122.250000,448283.218750,55775.566406,3970.800049,1153.400024,349.799988
11:11:36,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.009,1343.74,16.40,17.13,17.81,844.96,846.27,200.416672,26.26,1.0159,198,0,14.642,2.03014,4.20,52724,6.900000,9.166667,9.833333,6.900000,9.166667,9.833333,1500231.625000,448618.593750,55818.800781,3973.633301,1154.133301,349.799988
11:12:06,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.009,1344.75,16.42,17.16,17.82,844.96,846.26,202.899994,26.17,1.0159,198,0,14.643,2.05981,4.20,52735,4.833333,7.266667,7.400000,4.833333,7.266667,7.400000,1501108.125000,448882.218750,55853.632813,3975.066650,1154.599976,349.799988
11:12:36,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.011,1345.75,16.45,17.13,17.83,844.95,846.36,204.116669,26.12,1.0159,198,0,14.643,2.04145,4.20,52745,3.900000,5.000000,5.866667,3.900000,5.000000,5.866667,1501872.500000,449110.875000,55882.933594,3976.399902,1155.133301,349.799988
11:13:06,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.011,1346.76,16.43,17.18,17.81,844.95,846.21,201.583328,26.15,1.0158,198,0,14.642,2.03188,4.20,52756,5.700000,7.700000,7.766667,5.700000,7.700000,7.766667,1502870.625000,449407.312500,55920.933594,3977.500000,1155.300049,349.799988
11:13:36,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.008,1347.76,16.45,17.15,17.83,845.03,846.41,201.199997,26.25,1.0159,198,0,14.642,2.04435,4.20,52766,4.733333,8.633333,9.133333,4.733333,8.633333,9.133333,1503799.750000,449691.125000,55970.500000,3980.933350,1156.366699,350.033325
11:14:06,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,2.010,1348.77,16.45,17.17,17.83,845.11,846.41,203.449997,26.14,1.0159,198,0,14.643,2.02898,4.20,52776,5.166667,8.266666,10.166667,5.166667,8.266666,10.166667,1504713.750000,449969.031250,56018.300781,3986.833252,1159.533325,350.666656
11:14:36,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.011,1349.77,16.46,17.18,17.83,845.03,846.52,204.633331,26.09,1.0160,201,0,14.643,2.06390,4.20,52786,4.800000,6.733333,7.033333,4.800000,6.733333,7.033333,1505577.125000,450220.093750,56053.535156,3989.166748,1160.333374,350.666656
11:15:06,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.991,1350.77,16.46,17.21,17.87,845.03,846.34,200.949997,26.12,1.0158,201,0,14.547,2.00736,4.20,52795,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,1506171.750000,450395.343750,56072.933594,3990.366699,1160.533325,350.666656
11:15:36,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.996,1351.77,16.46,17.17,17.83,845.11,846.41,201.683334,26.16,1.0159,201,0,14.546,2.04145,4.20,52805,2.333333,3.633333,3.933333,2.333333,3.633333,3.933333,1506705.125000,450552.718750,56097.535156,3992.166748,1161.199951,350.666656
11:16:06,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.993,1352.76,16.46,17.18,17.81,845.08,846.34,196.699997,26.11,1.0158,201,0,14.546,2.02580,4.20,52814,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,1507359.750000,450754.093750,56131.367188,3992.266602,1161.199951,350.666656
11:16:36,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.992,1353.76,16.46,17.17,17.83,844.95,846.41,201.433334,26.08,1.0159,201,0,14.546,2.00162,4.20,52823,2.700000,3.833333,3.900000,2.700000,3.833333,3.900000,1507907.625000,450928.343750,56150.367188,3993.166748,1161.266724,350.666656
11:17:06,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.990,1354.75,16.46,17.15,17.85,845.21,846.41,198.399994,26.08,1.0159,201,0,14.546,2.02407,4.20,52832,0.933333,1.266667,1.566667,0.933333,1.266667,1.566667,1508158.625000,451008.000000,56161.101563,3993.966553,1162.066650,350.666656
11:17:36,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.986,1355.75,16.47,17.18,17.83,845.06,846.43,203.983337,26.08,1.0159,199,0,14.545,2.00880,4.20,52841,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,1508434.750000,451096.781250,56169.566406,3995.466553,1163.566650,351.166656
11:18:06,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.998,1356.75,16.44,17.17,17.83,845.08,846.31,201.183334,26.09,1.0159,199,0,14.611,2.03622,4.20,52849,0.900000,1.466667,2.333333,0.900000,1.466667,2.333333,1508738.875000,451186.093750,56181.132813,3998.399902,1164.800049,351.533325
11:18:36,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,2.005,1357.75,16.44,17.11,17.83,845.14,846.54,201.716660,26.12,1.0161,199,0,14.610,2.04348,4.20,52858,1.700000,2.766667,3.700000,1.700000,2.766667,3.700000,1509167.250000,451317.375000,56200.398438,4002.033447,1166.233276,351.533325
11:19:06,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.001,1358.75,16.42,17.12,17.83,845.14,846.65,203.050003,26.18,1.0163,199,0,14.610,2.04959,4.20,52866,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,1509501.125000,451418.781250,56213.332031,4003.766602,1166.666626,351.533325
11:19:36,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.002,1359.75,16.42,17.07,17.88,845.12,846.57,200.816666,26.23,1.0162,199,0,14.609,2.03448,4.20,52874,1.000000,2.033333,2.333333,1.000000,2.033333,2.333333,1509833.125000,451519.687500,56224.800781,4005.600098,1167.266724,351.533325
11:20:06,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.004,1360.75,16.40,17.07,17.83,845.12,846.53,201.983337,26.33,1.0163,199,0,14.608,2.04087,4.20,52882,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1510250.125000,451650.812500,56241.367188,4006.100098,1167.266724,351.533325
11:20:36,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.000,1361.75,16.39,17.07,17.82,845.17,846.58,207.383331,26.29,1.0164,199,0,14.609,2.00908,4.20,52890,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,1510598.625000,451757.812500,56255.601563,4006.733398,1167.266724,351.533325
11:21:06,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.997,1362.75,16.37,17.03,17.81,845.23,846.56,199.800003,26.36,1.0164,199,0,14.608,2.02782,4.20,52898,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1510853.875000,451837.156250,56263.066406,4006.966553,1167.266724,351.533325
11:21:36,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,2.002,1363.75,16.36,17.01,17.77,845.18,846.49,202.816666,26.27,1.0164,199,0,14.606,2.03883,4.20,52906,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1511242.750000,451952.875000,56277.500000,4006.966553,1167.266724,351.533325
11:22:06,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.998,1364.75,16.35,17.03,17.74,845.15,846.67,204.333328,26.38,1.0166,199,0,14.606,2.02638,4.20,52913,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1511628.750000,452065.937500,56290.433594,4006.966553,1167.266724,351.533325
11:22:36,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.002,1365.75,16.35,17.03,17.75,845.28,846.72,203.300003,26.53,1.0167,199,0,14.608,2.03971,4.20,52921,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1511945.500000,452157.125000,56304.500000,4007.266602,1167.266724,351.533325
11:23:06,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.001,1366.75,16.32,16.99,17.76,845.23,846.62,203.233337,26.51,1.0166,199,0,14.608,2.02118,4.20,52928,1.866667,2.433333,3.266667,1.866667,2.433333,3.266667,1512415.625000,452297.937500,56318.898438,4009.633301,1168.366699,351.866669
11:23:36,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.002,1367.75,16.31,16.97,17.75,845.24,846.70,203.883331,26.52,1.0168,199,0,14.606,2.04232,4.20,52935,1.133333,1.800000,2.100000,1.133333,1.800000,2.100000,1512773.125000,452400.781250,56332.699219,4010.633301,1169.199951,352.399994
11:24:06,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.999,1368.75,16.31,16.92,17.75,845.32,846.60,202.699997,26.55,1.0167,199,0,14.608,2.02291,4.20,52942,1.033333,2.166667,2.566667,1.033333,2.166667,2.566667,1513143.250000,452512.375000,56354.535156,4011.300049,1169.866699,352.399994
11:24:36,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.999,1369.75,16.30,16.94,17.73,845.27,846.68,202.300003,26.66,1.0168,199,0,14.606,2.03738,4.20,52949,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1513602.500000,452649.593750,56373.199219,4012.166748,1169.866699,352.399994
11:25:06,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.999,1370.75,16.28,16.91,17.72,845.32,846.76,200.649994,26.54,1.0170,199,0,14.608,2.04058,4.20,52955,1.566667,2.166667,2.266667,1.566667,2.166667,2.266667,1514019.375000,452768.437500,56386.800781,4013.600098,1170.033325,352.399994
11:25:36,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,2.000,1371.75,16.27,16.90,17.67,845.46,846.81,200.850006,26.68,1.0170,199,0,14.605,2.01512,4.20,52962,2.000000,3.333333,4.266667,2.000000,3.333333,4.266667,1514492.500000,452910.906250,56406.632813,4017.233398,1171.466675,352.399994
11:26:06,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.997,1372.75,16.26,16.87,17.65,845.40,846.84,203.166672,26.69,1.0171,199,0,14.605,2.03941,4.20,52969,1.466667,2.100000,2.133333,1.466667,2.100000,2.133333,1514881.125000,453027.031250,56414.765625,4017.366699,1171.599976,352.399994
11:26:36,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,2.001,1373.75,16.26,16.84,17.66,845.25,846.88,200.750000,26.71,1.0172,199,0,14.605,2.03883,4.20,52975,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1515269.375000,453145.468750,56431.632813,4017.366699,1171.599976,352.399994
11:27:06,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,2.004,1374.75,16.24,16.86,17.64,845.38,846.72,203.333328,26.74,1.0170,199,0,14.605,2.04494,4.20,52981,1.600000,2.000000,2.033333,1.600000,2.000000,2.033333,1515697.250000,453264.593750,56443.800781,4017.399902,1171.633301,352.433319
11:27:36,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,2.002,1375.76,16.23,16.83,17.68,845.25,846.85,203.833328,26.78,1.0172,199,0,14.605,2.03130,4.20,52987,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,1516145.875000,453399.187500,56461.734375,4018.233398,1172.466675,353.266663
11:28:06,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.001,1376.76,16.23,16.80,17.65,845.30,846.85,201.033340,26.78,1.0172,199,0,14.604,2.03825,4.20,52993,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1516658.250000,453553.875000,56489.535156,4018.600098,1172.466675,353.266663
11:28:36,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.997,1377.75,16.23,16.79,17.63,845.38,847.00,203.166672,26.73,1.0174,199,0,14.603,2.01916,4.20,52999,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,1517209.875000,453716.187500,56504.398438,4019.100098,1172.466675,353.266663
11:29:06,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.995,1378.75,16.22,16.77,17.65,845.39,846.89,198.183334,26.78,1.0173,199,0,14.603,2.03796,4.20,53005,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1517656.125000,453851.062500,56517.433594,4020.000000,1172.466675,353.266663
11:29:36,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,2.003,1379.75,16.21,16.77,17.61,845.36,846.93,201.366669,26.91,1.0174,199,0,14.603,2.01858,4.20,53011,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1518042.125000,453970.343750,56530.199219,4022.399902,1172.466675,353.266663
11:30:06,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.994,1380.75,16.21,16.70,17.60,845.38,847.03,204.649994,26.87,1.0175,199,0,14.602,2.01916,4.20,53017,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1518500.250000,454103.781250,56541.035156,4023.033447,1172.466675,353.266663
11:30:36,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.992,1381.75,16.20,16.66,17.60,845.28,847.01,198.416672,27.03,1.0175,199,0,14.603,2.02869,4.20,53022,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1518927.125000,454232.531250,56553.398438,4023.699951,1172.466675,353.266663
11:31:06,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.999,1382.75,16.20,16.70,17.60,845.44,847.08,200.966660,27.03,1.0176,199,0,14.604,2.03912,4.20,53027,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,1519596.625000,454426.937500,56571.234375,4024.699951,1172.466675,353.266663
11:31:36,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.998,1383.75,16.18,16.66,17.60,845.36,846.98,200.083328,26.99,1.0175,199,0,14.602,2.03738,4.20,53033,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,1520143.500000,454591.593750,56589.800781,4025.933350,1172.466675,353.266663
11:32:06,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.997,1384.74,16.17,16.66,17.59,845.32,847.09,201.716660,27.00,1.0177,199,0,14.602,2.03651,4.20,53038,1.333333,2.900000,2.900000,1.333333,2.900000,2.900000,1520558.125000,454714.343750,56604.832031,4028.000000,1172.466675,353.266663
11:32:36,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.996,1385.74,16.16,16.64,17.55,845.37,847.04,200.199997,27.07,1.0177,199,0,14.601,2.04116,4.20,53043,2.466667,3.900000,4.266667,2.466667,3.900000,4.266667,1521131.125000,454884.968750,56624.300781,4031.100098,1172.833374,353.266663
11:33:06,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.997,1386.74,16.16,16.66,17.55,845.40,846.95,201.983337,27.08,1.0176,199,0,14.602,2.04290,4.20,53048,2.966667,4.300000,5.066667,2.966667,4.300000,5.066667,1521822.000000,455097.281250,56645.566406,4033.633301,1174.199951,353.266663
11:33:36,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.998,1387.74,16.15,16.59,17.56,845.24,847.00,202.166672,27.08,1.0177,199,0,14.602,2.04494,4.20,53053,1.366667,2.366667,3.033333,1.366667,2.366667,3.033333,1522277.125000,455227.281250,56665.500000,4034.800049,1175.266724,354.033325
11:34:06,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.997,1388.74,16.15,16.61,17.59,845.29,847.05,199.800003,27.14,1.0177,199,0,14.601,2.02725,4.20,53058,1.733333,2.500000,2.800000,1.733333,2.500000,2.800000,1522713.375000,455359.125000,56679.101563,4036.199951,1175.966675,354.100006
11:34:36,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.994,1389.74,16.14,16.56,17.57,845.35,847.18,201.266663,27.18,1.0179,199,0,14.601,2.01397,4.20,53063,2.200000,2.900000,3.166667,2.200000,2.900000,3.166667,1523207.250000,455508.531250,56695.132813,4037.633301,1176.766724,354.100006
11:35:06,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.996,1390.73,16.12,16.55,17.52,845.40,847.05,199.066666,27.21,1.0178,199,0,14.601,2.02580,4.20,53068,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1523552.875000,455611.812500,56705.398438,4038.033447,1176.766724,354.100006
11:35:36,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.997,1391.73,16.12,16.56,17.52,845.46,847.15,200.050003,27.29,1.0179,199,0,14.600,2.00908,4.20,53072,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1523963.750000,455735.312500,56721.964844,4038.600098,1176.766724,354.100006
11:36:06,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.997,1392.73,16.11,16.51,17.53,845.32,847.11,202.183334,27.27,1.0179,199,0,14.600,2.04697,4.20,53077,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1524435.375000,455884.281250,56749.500000,4041.533447,1176.766724,354.100006
11:36:36,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.997,1393.73,16.10,16.53,17.52,845.28,847.03,200.199997,27.38,1.0179,199,0,14.602,2.03738,4.20,53081,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,1524859.250000,456013.031250,56769.132813,4044.100098,1176.766724,354.100006
11:37:06,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.993,1394.73,16.08,16.50,17.48,845.33,847.06,198.116669,27.42,1.0180,199,0,14.600,2.01945,4.20,53086,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,1525216.625000,456117.656250,56787.300781,4044.966553,1176.766724,354.100006
11:37:36,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.994,1395.72,16.08,16.49,17.50,845.36,847.14,202.266663,27.42,1.0181,199,0,14.601,2.02493,4.20,53090,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1525599.250000,456237.187500,56804.535156,4045.866699,1176.766724,354.100006
11:38:06,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.993,1396.72,16.06,16.49,17.46,845.36,847.13,198.500000,27.54,1.0181,199,0,14.599,2.01656,4.20,53094,1.733333,2.200000,2.666667,1.733333,2.200000,2.666667,1526003.875000,456363.187500,56817.265625,4048.166748,1177.233276,354.566681
11:38:36,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.992,1397.71,16.05,16.45,17.48,845.39,847.15,201.466660,27.54,1.0182,199,0,14.599,2.02002,4.20,53099,1.066667,1.933333,2.300000,1.066667,1.933333,2.300000,1526338.125000,456465.218750,56834.964844,4049.333252,1177.633301,354.966675
11:39:06,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.991,1398.71,16.03,16.42,17.48,845.39,847.15,200.833328,27.54,1.0183,199,0,14.600,2.04290,4.20,53103,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,1527231.250000,456737.968750,56855.300781,4049.333252,1177.633301,354.966675
11:39:36,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.991,1399.71,16.01,16.43,17.39,845.40,847.14,200.850006,27.63,1.0183,199,0,14.599,2.04290,4.20,53107,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,1527788.250000,456905.375000,56878.101563,4050.433350,1177.633301,354.966675
11:40:06,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.993,1400.70,16.00,16.42,17.43,845.45,847.16,199.649994,27.66,1.0184,199,0,14.599,2.02696,4.20,53111,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,1528254.875000,457043.218750,56895.398438,4051.066650,1177.633301,354.966675
11:40:36,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.994,1401.70,15.97,16.39,17.39,845.51,847.24,201.133331,27.64,1.0186,199,0,14.598,2.02089,4.20,53115,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1528711.875000,457177.468750,56918.035156,4051.600098,1177.633301,354.966675
11:41:06,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.993,1402.70,15.97,16.38,17.45,845.48,847.38,200.266663,27.70,1.0187,199,0,14.599,2.02262,4.20,53118,1.700000,2.300000,2.700000,1.700000,2.300000,2.700000,1529154.125000,457305.656250,56937.234375,4052.800049,1177.633301,354.966675
11:41:36,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.993,1403.69,15.95,16.35,17.38,845.43,847.19,203.683334,27.69,1.0186,199,0,14.597,2.04174,4.20,53122,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1529518.875000,457407.875000,56948.332031,4054.533447,1178.500000,354.966675
11:42:06,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.993,1404.69,15.93,16.33,17.36,845.56,847.30,201.699997,27.78,1.0188,199,0,14.598,2.03390,4.20,53126,1.466667,2.000000,2.833333,1.466667,2.000000,2.833333,1529895.500000,457521.718750,56961.300781,4056.066650,1180.033325,354.966675
11:42:36,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.990,1405.68,15.92,16.33,17.33,845.62,847.41,198.850006,27.76,1.0190,199,0,14.596,2.03130,4.20,53130,1.300000,1.833333,2.033333,1.300000,1.833333,2.033333,1530243.375000,457625.218750,56975.433594,4056.466553,1180.433350,355.166656
11:43:06,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.992,1406.68,15.90,16.31,17.33,845.68,847.29,200.383331,27.79,1.0189,199,0,14.598,2.02725,4.20,53133,1.600000,3.033333,3.700000,1.600000,3.033333,3.700000,1530650.375000,457748.468750,57005.167969,4057.466553,1181.099976,355.833344
11:43:36,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.993,1407.68,15.90,16.29,17.33,845.57,847.38,198.866669,27.86,1.0190,199,0,14.597,2.01801,4.20,53137,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1531051.750000,457871.406250,57018.300781,4058.633301,1181.099976,355.833344
11:44:06,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.994,1408.67,15.90,16.26,17.33,845.68,847.49,200.133331,27.89,1.0191,199,0,14.596,2.02638,4.20,53140,1.933333,2.766667,3.366667,1.933333,2.766667,3.366667,1531503.500000,458009.968750,57032.464844,4060.899902,1182.366699,356.433319
11:44:36,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.991,1409.67,15.88,16.29,17.29,845.73,847.54,201.016663,27.95,1.0192,199,0,14.597,2.03361,4.20,53144,1.200000,2.133333,2.466667,1.200000,2.133333,2.466667,1531891.250000,458127.906250,57040.535156,4062.800049,1182.833374,356.700012
11:45:06,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.990,1410.67,15.89,16.25,17.33,845.76,847.46,203.883331,28.01,1.0191,199,0,14.593,2.03651,4.13,53140,1.633333,2.333333,3.033333,1.633333,2.333333,3.033333,1532310.000000,458251.187500,57054.101563,4064.933350,1183.699951,357.566681
11:45:36,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.991,1411.66,15.88,16.06,17.29,845.65,847.78,199.016663,28.08,1.0195,199,0,14.591,2.02291,4.13,53124,2.100000,3.933333,4.566667,2.100000,3.933333,4.566667,1532804.250000,458403.000000,57081.765625,4067.500000,1184.066650,357.566681
11:46:06,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.988,1412.65,15.86,15.91,17.28,845.76,847.91,198.333328,28.08,1.0198,199,0,14.587,2.03709,4.13,53109,1.733333,3.000000,3.133333,1.733333,3.000000,3.133333,1533246.125000,458543.312500,57097.066406,4069.333252,1184.566650,357.566681
11:46:36,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.986,1413.65,15.83,15.76,17.27,845.90,848.16,201.600006,28.09,1.0202,199,0,14.585,2.03883,4.13,53093,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1533536.000000,458632.156250,57108.101563,4070.133301,1184.566650,357.566681
11:47:06,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.983,1414.64,15.81,15.62,17.26,845.74,848.26,198.466660,28.13,1.0204,196,0,14.581,2.01023,4.12,53078,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1533934.875000,458752.031250,57124.500000,4070.133301,1184.566650,357.566681
11:47:36,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.002,1415.64,15.79,15.50,17.22,845.62,848.42,199.883331,28.17,1.0206,196,0,14.678,2.03709,4.12,53062,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1534335.250000,458874.093750,57138.300781,4070.800049,1184.566650,357.566681
11:48:06,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.003,1416.64,15.76,15.42,17.23,845.65,848.55,202.116669,28.24,1.0209,196,0,14.674,2.04319,4.12,53047,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1534728.250000,458992.375000,57159.332031,4071.000000,1184.566650,357.566681
11:48:36,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.002,1417.64,15.74,15.34,17.21,845.70,848.61,200.766663,28.31,1.0210,196,0,14.677,2.05280,4.12,53031,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1535087.875000,459102.625000,57176.367188,4071.833252,1184.566650,357.566681
11:49:06,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.998,1418.64,15.72,15.24,17.13,845.73,848.77,203.116669,28.41,1.0213,196,0,14.674,2.04523,4.12,53015,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1535538.625000,459242.406250,57195.433594,4072.699951,1184.566650,357.566681
11:49:36,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.999,1419.64,15.70,15.23,17.17,845.66,848.88,201.600006,28.44,1.0215,196,0,14.672,2.03130,4.11,53000,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,1535960.625000,459367.687500,57215.199219,4073.366699,1185.233276,358.233337
11:50:06,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.002,1420.64,15.69,15.17,17.14,845.69,848.81,201.550003,28.64,1.0214,196,0,14.672,2.02869,4.11,52984,1.566667,2.233333,2.433333,1.566667,2.233333,2.433333,1536350.375000,459488.656250,57233.101563,4075.199951,1185.433350,358.433319
11:50:36,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.999,1421.64,15.68,15.09,17.11,845.63,848.85,203.416672,28.71,1.0215,196,0,14.672,2.03593,4.11,52969,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,1536745.375000,459608.593750,57245.464844,4077.266602,1185.433350,358.433319
11:51:06,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.997,1422.64,15.64,15.05,17.08,845.72,848.91,204.666672,28.76,1.0217,196,0,14.672,2.04406,4.11,52953,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1537128.125000,459727.656250,57255.699219,4077.933350,1185.433350,358.433319
11:51:36,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.995,1423.64,15.63,14.99,17.08,845.70,848.97,198.066666,28.76,1.0218,196,0,14.670,2.03072,4.11,52938,2.066667,2.766667,3.300000,2.066667,2.766667,3.300000,1537526.875000,459852.312500,57278.765625,4079.633301,1186.300049,358.433319
11:52:06,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.998,1424.64,15.62,14.97,17.02,845.62,848.97,199.033340,28.84,1.0219,196,0,14.670,2.04581,4.10,52922,2.100000,3.100000,3.866667,2.100000,3.100000,3.866667,1538007.500000,460002.625000,57307.199219,4080.500000,1187.166626,358.433319
11:52:36,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.993,1425.63,15.58,14.91,17.04,845.70,848.98,200.500000,28.87,1.0220,196,0,14.669,2.03535,4.11,52906,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1538391.875000,460118.062500,57325.832031,4081.266602,1187.166626,358.433319
11:53:06,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.997,1426.63,15.57,14.87,16.99,845.63,848.93,200.266663,28.90,1.0220,196,0,14.669,2.04145,4.10,52891,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1538738.125000,460221.343750,57341.167969,4082.233398,1187.166626,358.433319
11:53:36,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.992,1427.63,15.55,14.83,17.04,845.66,849.01,201.316666,29.10,1.0221,196,0,14.669,2.05280,4.11,52875,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1539098.500000,460331.218750,57356.332031,4085.233398,1187.166626,358.433319
11:54:06,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.996,1428.63,15.54,14.83,16.97,845.66,848.99,200.566666,29.09,1.0221,196,0,14.667,2.03564,4.10,52860,3.033333,5.766667,5.766667,3.033333,5.766667,5.766667,1539757.375000,460532.937500,57393.832031,4086.966553,1187.166626,358.433319
11:54:36,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.995,1429.62,15.52,14.78,16.97,845.53,848.92,201.083328,29.27,1.0221,196,0,14.668,2.04406,4.10,52844,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1540173.125000,460664.562500,57408.101563,4087.433350,1187.166626,358.433319
11:55:06,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.991,1430.62,15.50,14.71,16.96,845.62,849.05,203.316666,29.54,1.0223,196,0,14.667,2.01743,4.10,52828,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1540609.125000,460794.312500,57430.234375,4087.433350,1187.166626,358.433319
11:55:36,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.993,1431.62,15.49,14.72,16.94,845.61,849.10,207.766663,29.68,1.0224,196,0,14.668,2.01714,4.10,52813,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1541001.375000,460905.687500,57442.101563,4088.366699,1187.466675,358.733337
11:56:06,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.990,1432.61,15.46,14.66,16.91,845.57,849.14,198.350006,29.92,1.0226,196,0,14.666,2.04087,4.10,52797,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1541339.500000,461002.281250,57449.167969,4089.399902,1188.266724,359.299988
11:56:36,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.988,1433.61,15.44,14.62,16.91,845.73,849.11,200.916672,30.24,1.0226,196,0,14.667,2.04697,4.10,52782,1.100000,1.466667,1.900000,1.100000,1.466667,1.900000,1541669.875000,461102.031250,57464.933594,4090.166748,1188.900024,359.299988
11:57:06,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.986,1434.60,15.41,14.60,16.85,845.50,849.12,201.166672,30.38,1.0227,194,0,14.665,2.01772,4.10,52766,1.433333,2.766667,3.033333,1.433333,2.766667,3.033333,1542056.125000,461219.281250,57486.035156,4092.266602,1189.400024,359.299988
11:57:36,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.002,1435.60,15.40,14.57,16.84,845.74,849.12,206.149994,30.42,1.0227,194,0,14.730,2.06156,4.10,52750,2.033333,3.433333,3.666667,2.033333,3.433333,3.666667,1542545.375000,461364.937500,57512.199219,4093.966553,1189.766724,359.299988
11:58:06,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.998,1436.60,15.37,14.55,16.81,845.69,849.21,206.533340,30.51,1.0229,194,0,14.728,2.04319,4.10,52734,13.633333,15.833333,15.833333,13.633333,15.833333,15.833333,1544729.625000,461992.468750,57550.601563,4095.699951,1189.766724,359.299988
11:58:36,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,2.005,1437.60,15.36,14.53,16.80,845.82,849.13,204.266663,30.65,1.0229,194,0,14.728,2.05163,4.10,52718,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1545146.500000,462118.281250,57571.367188,4095.699951,1189.766724,359.299988
11:59:06,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.988,1438.59,15.33,14.50,16.78,845.75,849.22,203.883331,30.67,1.0231,194,0,14.728,2.04087,4.09,52702,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1545740.375000,462294.375000,57586.199219,4095.933350,1189.766724,359.299988
11:59:36,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.989,1439.59,15.30,14.48,16.82,845.72,849.40,199.033340,30.75,1.0234,193,0,14.727,2.03419,4.09,52687,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,1546234.875000,462437.812500,57597.500000,4097.566895,1189.766724,359.299988
12:00:06,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.996,1440.59,15.27,14.44,16.77,845.71,849.28,204.533340,30.74,1.0234,193,0,14.759,2.05368,4.09,52671,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1546577.125000,462539.968750,57606.035156,4099.100098,1189.766724,359.299988
12:00:36,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.009,1441.59,15.25,14.43,16.69,845.71,849.31,204.449997,30.97,1.0235,193,0,14.761,2.04639,4.09,52655,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1546832.250000,462617.687500,57611.332031,4099.166504,1189.766724,359.299988
12:01:06,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,2.003,1442.59,15.24,14.42,16.67,845.63,849.29,203.966660,31.04,1.0235,193,0,14.761,2.05309,4.09,52639,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,1547171.750000,462722.375000,57627.667969,4100.033203,1189.766724,359.299988
12:01:36,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.007,1443.60,15.22,14.57,16.67,845.79,848.98,206.350006,31.13,1.0232,193,0,14.769,2.05018,4.20,52653,1.900000,2.466667,2.566667,1.900000,2.466667,2.566667,1547590.750000,462848.968750,57642.300781,4100.233398,1189.966675,359.299988
12:02:06,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,2.011,1444.60,15.22,14.88,16.69,845.79,848.68,204.449997,31.17,1.0228,193,0,14.774,2.05484,4.20,52667,2.700000,3.433333,4.600000,2.700000,3.433333,4.600000,1548138.625000,463016.500000,57660.101563,4101.600098,1191.333374,359.299988
12:02:36,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,2.015,1445.61,15.22,15.15,16.67,845.69,848.29,204.966660,31.05,1.0223,193,0,14.778,2.03564,4.20,52680,1.533333,2.166667,2.233333,1.533333,2.166667,2.233333,1548490.875000,463123.218750,57672.535156,4102.399902,1191.500000,359.299988
12:03:06,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,2.009,1446.61,15.23,15.31,16.72,845.92,848.13,205.716660,31.29,1.0221,193,0,14.779,2.03622,4.20,52693,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,1549086.625000,463307.625000,57691.867188,4103.899902,1191.500000,359.299988
12:03:36,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,2.013,1447.62,15.25,15.48,16.72,845.74,847.95,204.199997,31.18,1.0218,195,0,14.781,2.06361,4.20,52705,5.433333,7.333333,7.633333,5.433333,7.333333,7.633333,1550078.750000,463593.812500,57728.867188,4107.133301,1191.800049,359.600006
12:04:06,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,2.002,1448.62,15.26,15.57,16.74,846.05,847.77,205.033340,31.27,1.0215,195,0,14.718,2.05163,4.20,52716,1.033333,1.500000,1.900000,1.033333,1.500000,1.900000,1550407.875000,463687.218750,57740.433594,4107.933105,1192.466675,360.166656
12:04:36,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,2.001,1449.62,15.27,15.67,16.70,845.92,847.63,202.116669,31.26,1.0213,195,0,14.719,2.05280,4.20,52728,1.333333,2.100000,2.433333,1.333333,2.100000,2.433333,1550805.875000,463803.906250,57752.601563,4108.833496,1193.366699,360.166656
12:05:06,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,2.001,1450.62,15.29,15.78,16.72,845.84,847.55,201.066666,31.29,1.0212,195,0,14.721,2.05368,4.20,52739,1.400000,1.600000,1.933333,1.400000,1.600000,1.933333,1551195.500000,463917.000000,57760.464844,4109.566895,1194.099976,360.166656
12:05:36,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,2.003,1451.62,15.28,15.83,16.74,845.84,847.46,204.533340,31.24,1.0211,195,0,14.722,2.03971,4.20,52749,1.666667,2.666667,3.433333,1.666667,2.666667,3.433333,1551608.625000,464046.000000,57781.234375,4111.766602,1194.966675,361.033325
12:06:06,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,2.005,1452.63,15.29,15.91,16.73,845.86,847.35,202.050003,31.35,1.0209,195,0,14.723,2.04785,4.20,52760,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,1551962.625000,464153.437500,57795.265625,4112.200195,1194.966675,361.033325
12:06:36,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,2.004,1453.63,15.29,15.93,16.71,845.76,847.24,205.466660,31.40,1.0208,195,0,14.724,2.05105,4.20,52770,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1552467.500000,464301.187500,57808.167969,4112.200195,1194.966675,361.033325
12:07:06,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,2.003,1454.63,15.29,15.95,16.77,845.78,847.16,200.850006,31.44,1.0207,195,0,14.723,2.04785,4.20,52780,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1552780.500000,464393.593750,57819.433594,4112.299805,1194.966675,361.033325
12:07:36,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,2.007,1455.63,15.31,15.97,16.74,845.78,847.14,205.750000,31.42,1.0206,195,0,14.725,2.03361,4.20,52790,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1553142.750000,464505.218750,57834.667969,4113.033203,1194.966675,361.033325
12:08:06,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,2.003,1456.64,15.30,15.96,16.81,845.72,847.16,202.800003,31.71,1.0206,195,0,14.723,2.02840,4.20,52800,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,1553471.125000,464600.781250,57843.500000,4113.333496,1195.266724,361.033325
12:08:36,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,2.003,1457.64,15.31,16.02,16.73,845.78,847.14,202.416672,31.64,1.0206,195,0,14.724,2.02349,4.20,52810,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1553803.375000,464705.656250,57855.398438,4113.899902,1195.833374,361.033325
12:09:06,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,2.006,1458.64,15.28,16.07,16.72,845.60,846.97,203.183334,31.68,1.0205,195,0,14.725,2.03390,4.20,52819,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1554188.500000,464821.125000,57867.933594,4114.200195,1195.833374,361.033325
12:09:36,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,2.005,1459.64,15.27,16.05,16.78,845.65,846.87,204.750000,31.79,1.0204,195,0,14.724,2.04610,4.20,52828,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1554499.750000,464914.125000,57877.800781,4114.766602,1195.833374,361.033325
12:10:06,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,2.004,1460.64,15.28,16.06,16.73,845.55,846.91,203.416672,31.94,1.0204,195,0,14.725,2.04232,4.20,52837,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,1554825.125000,465016.875000,57891.000000,4114.899902,1195.966675,361.033325
12:10:36,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,2.005,1461.65,15.27,16.04,16.74,845.60,846.99,201.149994,31.82,1.0205,195,0,14.725,2.05484,4.20,52846,2.800000,3.500000,3.900000,2.800000,3.500000,3.900000,1555462.125000,465200.687500,57908.832031,4115.633301,1196.699951,361.033325
12:11:06,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,2.004,1462.65,15.28,16.03,16.71,845.63,847.07,201.600006,32.05,1.0206,195,0,14.725,2.03506,4.20,52854,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,1556450.250000,465495.375000,57939.566406,4116.500000,1196.699951,361.033325
12:11:36,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,2.004,1463.65,15.26,16.03,16.73,845.58,847.04,203.649994,32.26,1.0206,195,0,14.725,2.05163,4.20,52863,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1556932.125000,465640.500000,57963.699219,4116.500000,1196.699951,361.033325
12:12:06,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,2.003,1464.65,15.25,16.01,16.74,845.84,847.09,197.666672,32.37,1.0207,195,0,14.724,2.03477,4.20,52871,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1557319.750000,465754.718750,57971.167969,4116.500000,1196.699951,361.033325
12:12:36,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,2.004,1465.65,15.25,16.04,16.72,845.95,847.09,200.366669,32.38,1.0207,195,0,14.725,2.04756,4.20,52879,1.966667,2.733333,3.200000,1.966667,2.733333,3.200000,1557754.375000,465883.562500,57984.933594,4118.299805,1197.633301,361.033325
12:13:06,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,2.001,1466.65,15.24,16.01,16.70,845.90,847.23,204.716660,32.37,1.0209,195,0,14.725,2.03274,4.20,52888,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,1558069.125000,465975.718750,57993.699219,4119.100098,1198.433350,361.033325
12:13:36,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,2.005,1467.66,15.24,16.03,16.70,845.97,847.13,203.016663,32.34,1.0208,195,0,14.723,2.04785,4.20,52895,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1558548.375000,466108.281250,58008.066406,4120.133301,1198.433350,361.033325
12:14:06,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,2.002,1468.66,15.23,16.01,16.70,845.92,847.33,204.233337,32.44,1.0210,195,0,14.724,2.05630,4.20,52903,1.833333,2.666667,2.933333,1.833333,2.666667,2.933333,1558967.750000,466236.125000,58026.699219,4122.566895,1198.433350,361.033325
12:14:36,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,2.005,1469.66,15.23,16.01,16.67,846.05,847.29,201.533340,32.39,1.0210,195,0,14.724,2.04610,4.20,52911,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1559350.625000,466350.156250,58037.199219,4123.266602,1198.433350,361.033325
12:15:06,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,2.003,1470.66,15.20,15.95,16.66,846.03,847.35,206.350006,32.54,1.0212,195,0,14.723,2.04174,4.20,52918,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1559725.500000,466465.781250,58049.765625,4124.299805,1198.433350,361.033325
12:15:36,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,2.003,1471.66,15.21,15.96,16.67,846.11,847.41,199.483337,32.75,1.0212,195,0,14.724,2.05543,4.20,52926,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1560044.375000,466562.562500,58058.699219,4124.700195,1198.433350,361.033325
12:16:06,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,2.006,1472.67,15.20,15.95,16.64,846.14,847.31,202.466660,32.67,1.0211,195,0,14.723,2.05455,4.20,52933,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1560417.875000,466673.218750,58068.867188,4125.533203,1198.433350,361.033325
12:16:36,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,2.004,1473.67,15.19,15.93,16.66,846.19,847.57,200.066666,32.58,1.0215,195,0,14.722,2.04552,4.20,52940,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1560844.750000,466799.312500,58079.367188,4126.766602,1198.433350,361.033325
12:17:06,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,2.003,1474.67,15.19,15.89,16.65,846.19,847.49,203.133331,32.53,1.0214,195,0,14.723,2.02464,4.20,52947,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,1561309.625000,466935.218750,58091.601563,4127.666504,1198.433350,361.033325
12:17:36,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,2.001,1475.67,15.18,15.88,16.67,846.11,847.43,199.966660,32.56,1.0213,195,0,14.722,2.03564,4.20,52953,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1561733.125000,467058.000000,58103.300781,4127.733398,1198.433350,361.033325
12:18:06,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,2.003,1476.67,15.17,15.87,16.64,846.09,847.55,200.583328,32.70,1.0215,195,0,14.722,2.04058,4.20,52960,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1562080.875000,467168.406250,58114.699219,4129.500000,1199.333374,361.066681
12:18:36,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,2.003,1477.67,15.17,15.87,16.61,846.11,847.38,202.333328,32.93,1.0213,195,0,14.719,2.02464,4.20,52967,1.766667,2.633333,3.333333,1.766667,2.633333,3.333333,1562557.875000,467308.687500,58134.535156,4130.500000,1200.166626,361.899994
12:19:06,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,2.000,1478.67,15.16,15.84,16.60,845.99,847.43,200.466660,32.79,1.0214,195,0,14.721,2.02464,4.20,52973,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1563056.250000,467465.031250,58153.964844,4131.233398,1200.166626,361.899994
12:19:36,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,2.001,1479.67,15.15,15.84,16.62,846.09,847.36,200.233337,32.80,1.0213,195,0,14.721,2.03072,4.20,52980,4.200000,5.566667,5.566667,4.200000,5.566667,5.566667,1563799.750000,467690.718750,58189.964844,4132.066895,1200.166626,361.899994
12:20:06,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,2.002,1480.67,15.14,15.83,16.60,846.20,847.56,200.233337,32.90,1.0216,195,0,14.721,2.03535,4.20,52986,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1564246.125000,467818.781250,58200.964844,4132.700195,1200.166626,361.899994
12:20:36,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,2.002,1481.67,15.13,15.81,16.58,846.07,847.56,200.833328,33.19,1.0216,195,0,14.718,2.03651,4.20,52992,2.333333,3.166667,3.500000,2.333333,3.166667,3.500000,1564801.500000,467983.593750,58217.933594,4133.366699,1200.433350,361.899994
12:21:06,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,2.001,1482.68,15.13,15.79,16.58,846.17,847.64,198.800003,33.27,1.0217,195,0,14.719,2.03593,4.20,52998,3.433333,5.066667,5.400000,3.433333,5.066667,5.400000,1565492.625000,468189.687500,58240.332031,4134.899902,1201.033325,361.899994
12:21:36,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,2.002,1483.68,15.12,15.77,16.58,846.28,847.75,205.366669,33.22,1.0219,195,0,14.719,2.05893,4.20,53004,2.466667,4.100000,4.833333,2.466667,4.100000,4.833333,1566028.125000,468356.968750,58261.167969,4138.566895,1201.666626,362.000000
12:22:06,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.999,1484.68,15.11,15.74,16.55,846.34,847.75,205.066666,33.27,1.0219,195,0,14.719,2.05484,4.20,53010,1.566667,3.700000,4.800000,1.566667,3.700000,4.800000,1566490.750000,468497.812500,58284.500000,4142.466797,1202.766724,362.766663
12:22:36,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.999,1485.68,15.10,15.72,16.56,846.36,847.80,200.533340,33.00,1.0220,195,0,14.718,2.02927,4.20,53015,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1567035.500000,468668.156250,58307.433594,4142.833496,1202.766724,362.766663
12:23:06,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.999,1486.67,15.10,15.69,16.58,846.31,847.98,202.066666,33.23,1.0222,195,0,14.718,2.03014,4.20,53021,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,1567505.625000,468801.812500,58317.898438,4143.333496,1202.766724,362.766663
12:23:36,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.999,1487.67,15.09,15.64,16.51,846.39,848.01,202.766663,33.13,1.0223,195,0,14.718,2.04058,4.20,53026,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1567946.625000,468933.406250,58330.167969,4143.333496,1202.766724,362.766663
12:24:06,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.997,1488.67,15.08,15.65,16.52,846.34,847.99,201.266663,33.11,1.0223,195,0,14.717,2.03680,4.20,53032,2.400000,4.333333,4.600000,2.400000,4.333333,4.600000,1568538.250000,469114.968750,58354.167969,4144.600098,1203.166626,362.766663
12:24:36,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.000,1489.67,15.07,15.64,16.51,846.32,848.05,200.266663,33.24,1.0224,195,0,14.718,2.04406,4.20,53037,3.766667,6.433333,6.566667,3.766667,6.433333,6.566667,1569296.125000,469349.500000,58380.332031,4145.399902,1203.666626,362.766663
12:25:06,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.999,1490.67,15.07,15.60,16.50,846.32,847.97,201.000000,33.21,1.0223,195,0,14.717,2.02956,4.20,53042,3.933333,5.866667,6.933333,3.933333,5.866667,6.933333,1570098.625000,469594.531250,58403.035156,4149.399902,1204.500000,362.766663
12:25:36,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.997,1491.67,15.06,15.57,16.50,846.47,848.02,205.316666,33.23,1.0224,195,0,14.717,2.03883,4.20,53047,3.100000,3.800000,4.866667,3.100000,3.800000,4.866667,1570756.500000,469788.906250,58420.199219,4150.733398,1205.366699,363.633331
12:26:06,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.999,1492.67,15.04,15.57,16.49,846.34,848.15,203.433334,33.17,1.0227,195,0,14.716,2.06039,4.20,53052,3.100000,4.333333,5.200000,3.100000,4.333333,5.200000,1571414.125000,469988.968750,58443.199219,4152.500000,1205.966675,364.233337
12:26:36,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.999,1493.67,15.05,15.55,16.50,846.48,848.10,197.850006,33.32,1.0226,195,0,14.717,2.05718,4.20,53057,3.000000,4.166667,4.533333,3.000000,4.166667,4.533333,1572035.500000,470181.062500,58462.667969,4154.166504,1206.666626,364.500000
12:27:06,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.999,1494.67,15.04,15.54,16.47,846.45,848.13,200.816666,33.22,1.0226,195,0,14.717,2.03448,4.20,53062,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,1572694.125000,470374.312500,58480.199219,4155.133301,1207.099976,364.500000
12:27:36,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.999,1495.67,15.04,15.54,16.50,846.45,848.15,199.883331,33.37,1.0226,195,0,14.716,2.03014,4.20,53067,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1573421.875000,470591.718750,58502.300781,4155.600098,1207.099976,364.500000
12:28:06,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.999,1496.67,15.03,15.54,16.48,846.46,848.05,203.000000,33.39,1.0226,195,0,14.717,2.04785,4.20,53071,7.533333,8.666667,10.366667,7.533333,8.666667,10.366667,1574635.125000,470954.031250,58547.300781,4158.533203,1208.900024,364.500000
12:28:36,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.998,1497.67,15.03,15.52,16.50,846.43,848.18,202.399994,33.49,1.0227,195,0,14.716,2.03971,4.20,53076,6.433333,7.833333,8.366667,6.433333,7.833333,8.366667,1575700.125000,471268.906250,58581.898438,4159.799805,1209.699951,364.500000
12:29:06,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.999,1498.67,15.04,15.48,16.48,846.45,848.28,200.166672,33.43,1.0228,195,0,14.716,2.02493,4.20,53081,15.200000,18.799999,18.933332,15.200000,18.799999,18.933332,1577872.500000,471923.718750,58646.035156,4163.200195,1210.066650,364.866669
12:29:36,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.998,1499.67,15.04,15.51,16.47,846.45,848.20,200.949997,33.42,1.0227,195,0,14.714,2.04319,4.20,53085,11.100000,13.066667,13.500000,11.100000,13.066667,13.500000,1579537.375000,472415.937500,58689.765625,4165.866699,1210.566650,365.366669
12:30:06,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.000,1500.67,15.03,15.49,16.46,846.38,848.18,199.816666,33.43,1.0227,195,0,14.716,2.05222,4.20,53089,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,1580255.500000,472631.062500,58710.734375,4165.866699,1210.566650,365.366669
12:30:36,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.002,1501.67,15.03,15.47,16.47,846.51,848.15,200.433334,33.23,1.0227,195,0,14.714,2.04261,4.20,53094,2.900000,3.833333,4.800000,2.900000,3.833333,4.800000,1580885.500000,472814.375000,58736.035156,4166.733398,1211.433350,365.366669
12:31:06,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.998,1502.67,15.02,15.44,16.47,846.51,848.23,204.399994,33.39,1.0228,195,0,14.716,2.05572,4.20,53098,8.000000,9.433333,9.433333,8.000000,9.433333,9.433333,1582182.875000,473208.062500,58765.101563,4167.366699,1211.433350,365.366669
12:31:36,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.999,1503.67,15.01,15.42,16.45,846.54,848.26,199.683334,33.39,1.0229,195,0,14.716,2.05718,4.20,53102,14.600000,17.600000,17.766666,13.966666,17.600000,17.766666,1584402.875000,473864.343750,58819.332031,4169.500000,1211.800049,365.366669
12:32:06,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.996,1504.66,15.02,15.38,16.47,846.40,848.36,201.399994,33.52,1.0230,195,0,14.716,2.03680,4.20,53106,5.133333,6.933333,7.033333,5.133333,6.933333,7.033333,1585264.375000,474125.718750,58842.535156,4170.866699,1211.900024,365.366669
12:32:36,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.994,1505.66,15.02,15.41,16.48,846.51,848.44,200.216660,33.19,1.0231,195,0,14.714,2.03971,4.20,53110,3.000000,4.833333,5.666667,3.000000,4.833333,5.666667,1585952.875000,474332.406250,58867.433594,4173.366699,1212.866699,365.433319
12:33:06,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.997,1506.66,14.99,15.32,16.45,846.57,848.37,201.949997,33.33,1.0231,195,0,14.714,2.04232,4.20,53114,4.800000,5.933333,8.733334,4.800000,5.933333,8.733334,1586780.375000,474582.218750,58896.632813,4177.100098,1215.900024,366.866669
12:33:36,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.995,1507.66,14.98,15.39,16.48,846.70,848.37,202.600006,33.37,1.0231,195,0,14.714,2.04145,4.20,53118,5.666667,7.133333,7.233333,5.666667,7.133333,7.233333,1587722.625000,474867.593750,58919.566406,4178.700195,1216.133301,367.100006
12:34:06,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.995,1508.65,14.98,15.35,16.43,846.72,848.40,204.383331,33.27,1.0232,195,0,14.714,2.05630,4.20,53122,3.166667,4.633333,4.766667,3.166667,4.633333,4.766667,1588366.000000,475061.156250,58944.398438,4180.333496,1216.599976,367.100006
12:34:36,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.997,1509.65,14.97,15.36,16.43,846.62,848.50,202.300003,33.20,1.0233,195,0,14.714,2.05513,4.20,53125,2.166667,3.866667,4.533333,2.166667,3.866667,4.533333,1588911.750000,475224.031250,58969.367188,4181.933105,1217.699951,367.799988
12:35:06,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.997,1510.65,14.95,15.35,16.40,846.62,848.45,196.916672,33.25,1.0234,195,0,14.714,2.03159,4.20,53129,2.133333,3.233333,4.133333,2.133333,3.233333,4.133333,1589395.625000,475374.000000,58989.300781,4184.033203,1218.733276,367.966675
12:35:36,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.999,1511.65,14.94,15.32,16.41,846.60,848.41,200.333328,33.36,1.0233,195,0,14.713,2.05455,4.20,53133,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,1589953.125000,475536.500000,59005.800781,4184.766602,1218.733276,367.966675
12:36:06,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.993,1512.65,14.94,15.32,16.38,846.57,848.43,200.800003,33.39,1.0234,195,0,14.713,2.04552,4.20,53136,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1590542.375000,475715.531250,59026.398438,4186.000000,1218.733276,367.966675
12:36:36,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.996,1513.64,14.92,15.30,16.40,846.63,848.64,201.766663,33.48,1.0237,195,0,14.715,2.05630,4.20,53140,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,1591327.375000,475958.437500,59052.000000,4186.366699,1219.099976,367.966675
12:37:06,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.995,1514.64,14.91,15.27,16.42,846.66,848.51,203.516663,33.50,1.0236,195,0,14.713,2.01743,4.20,53143,3.433333,3.700000,4.233333,3.433333,3.700000,4.233333,1591973.375000,476157.781250,59066.132813,4186.866699,1219.599976,367.966675
12:37:36,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.996,1515.64,14.91,15.27,16.38,846.63,848.69,201.266663,33.27,1.0238,195,0,14.712,2.05718,4.20,53147,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,1592389.375000,476283.375000,59082.234375,4187.733398,1219.599976,367.966675
12:38:06,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.993,1516.64,14.89,15.20,16.38,846.69,848.75,202.066666,33.18,1.0239,195,0,14.708,2.04639,4.13,53135,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,1592890.125000,476434.343750,59100.101563,4189.466797,1220.433350,367.966675
12:38:36,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.994,1517.63,14.88,15.00,16.34,846.77,849.01,202.183334,33.32,1.0243,195,0,14.705,2.04087,4.12,53119,1.900000,2.266667,2.833333,1.900000,2.266667,2.833333,1593317.375000,476563.625000,59113.699219,4190.966797,1220.466675,367.966675
12:39:06,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.994,1518.63,14.85,14.85,16.29,846.80,849.22,199.399994,33.45,1.0246,195,0,14.701,2.04435,4.13,53104,2.400000,3.366667,3.433333,2.400000,3.366667,3.433333,1593877.875000,476732.281250,59130.832031,4191.200195,1220.466675,367.966675
12:39:36,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.986,1519.62,14.82,14.68,16.28,846.67,849.28,200.899994,33.40,1.0248,195,0,14.700,2.04581,4.12,53088,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,1594323.250000,476866.968750,59146.699219,4191.200195,1220.466675,367.966675
12:40:06,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.985,1520.62,14.79,14.53,16.27,846.87,849.36,202.783340,33.40,1.0250,195,0,14.699,2.05368,4.12,53072,2.900000,3.833333,4.300000,2.900000,3.833333,4.300000,1594901.125000,477038.093750,59164.300781,4193.433105,1220.699951,367.966675
12:40:36,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.987,1521.61,14.75,14.45,16.24,846.79,849.52,200.000000,33.61,1.0254,192,0,14.696,2.01945,4.12,53057,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1595537.125000,477218.812500,59187.167969,4195.899902,1221.333374,367.966675
12:41:06,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.003,1522.61,14.71,14.36,16.22,846.80,849.69,206.783340,33.66,1.0257,192,0,14.794,2.03564,4.12,53041,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,1596294.500000,477449.062500,59213.199219,4196.666504,1221.333374,367.966675
12:41:36,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.000,1523.61,14.69,14.30,16.16,846.93,849.66,202.966660,33.62,1.0258,192,0,14.793,2.05455,4.12,53025,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,1596932.625000,477649.687500,59242.632813,4197.266602,1221.333374,367.966675
12:42:06,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.003,1524.61,14.65,14.21,16.15,846.76,849.77,203.733337,33.47,1.0261,192,0,14.792,2.05981,4.11,53010,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1597404.500000,477794.875000,59266.101563,4197.799805,1221.333374,367.966675
12:42:36,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.001,1525.61,14.62,14.14,16.15,846.79,849.97,201.350006,33.53,1.0264,192,0,14.790,2.04785,4.11,52994,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1597809.500000,477917.187500,59278.464844,4198.133301,1221.333374,367.966675
12:43:06,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.000,1526.61,14.60,14.11,16.08,846.82,849.94,202.633331,33.64,1.0264,192,0,14.791,2.06010,4.11,52979,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1598258.500000,478049.406250,59299.433594,4198.133301,1221.333374,367.966675
12:43:36,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.997,1527.61,14.56,14.06,16.08,846.80,849.95,205.500000,33.66,1.0266,192,0,14.788,2.01945,4.10,52963,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1598742.125000,478198.218750,59323.066406,4199.666504,1221.333374,367.966675
12:44:06,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.998,1528.61,14.52,13.94,16.05,846.86,849.98,205.083328,33.78,1.0268,192,0,14.786,2.03448,4.11,52947,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,1599218.500000,478340.531250,59343.234375,4200.766602,1221.866699,367.966675
12:44:36,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.995,1529.61,14.50,13.93,15.99,846.83,850.09,202.716660,34.01,1.0270,192,0,14.787,2.05338,4.10,52932,2.066667,3.233333,3.666667,2.066667,3.233333,3.666667,1599720.500000,478489.625000,59367.898438,4202.366699,1222.199951,367.966675
12:45:06,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.998,1530.61,14.47,13.92,15.98,846.92,850.10,202.800003,33.99,1.0271,192,0,14.787,2.02956,4.11,52916,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1600213.875000,478640.000000,59386.464844,4202.600098,1222.199951,367.966675
12:45:36,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.997,1531.61,14.45,13.85,15.92,846.89,850.10,204.166672,33.90,1.0272,192,0,14.786,2.04203,4.11,52900,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1600724.000000,478788.656250,59405.765625,4204.200195,1222.199951,367.966675
12:46:06,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.997,1532.60,14.43,13.81,15.95,846.90,850.16,203.066666,33.93,1.0273,192,0,14.786,2.06566,4.10,52885,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,1601278.000000,478959.593750,59422.265625,4204.200195,1222.199951,367.966675
12:46:36,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.994,1533.60,14.40,13.81,15.90,846.88,850.14,202.366669,33.93,1.0274,192,0,14.785,2.04232,4.10,52869,2.766667,3.600000,3.900000,2.766667,3.600000,3.900000,1601818.875000,479132.531250,59442.167969,4205.299805,1222.966675,367.966675
12:47:06,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.994,1534.60,14.37,13.72,15.86,846.99,850.30,207.199997,33.96,1.0277,192,0,14.785,2.04785,4.10,52853,2.666667,3.500000,3.833333,2.666667,3.500000,3.833333,1602309.750000,479287.531250,59466.300781,4206.833496,1223.366699,367.966675
12:47:36,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.994,1535.60,14.35,13.72,15.82,846.96,850.25,200.533340,33.96,1.0277,192,0,14.785,2.05689,4.10,52838,4.733333,6.633333,7.900000,4.733333,6.633333,7.900000,1603109.500000,479540.000000,59498.566406,4209.833496,1225.233276,367.966675
12:48:06,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.994,1536.59,14.32,13.66,15.81,846.89,850.26,206.466660,34.11,1.0278,192,0,14.784,2.04203,4.10,52822,1.933333,2.833333,3.000000,1.933333,2.833333,3.000000,1603610.250000,479684.343750,59516.265625,4210.566895,1225.966675,367.966675
12:48:36,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.995,1537.59,14.32,13.66,15.84,847.02,850.26,201.116669,34.13,1.0278,192,0,14.783,2.06302,4.10,52806,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,1604086.500000,479825.375000,59530.199219,4211.133301,1226.533325,367.966675
12:49:06,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.992,1538.59,14.29,13.64,15.80,847.05,850.30,201.066666,34.24,1.0280,192,0,14.783,2.05047,4.10,52790,8.166667,10.266666,10.266666,7.566667,9.833333,10.266666,1605359.500000,480206.500000,59567.867188,4212.399902,1226.533325,367.966675
12:49:36,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,1.989,1539.58,14.28,13.62,15.77,847.06,850.37,203.883331,34.22,1.0281,192,0,14.783,2.06010,4.09,52774,31.433332,36.633335,36.833332,25.633333,33.033333,36.299999,1609875.875000,481533.656250,59658.765625,4213.433105,1226.900024,367.966675
12:50:06,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.996,1540.58,14.25,13.62,15.76,846.98,850.35,203.466660,34.24,1.0282,192,0,14.783,2.05543,4.10,52758,5.833333,7.766667,8.566667,5.833333,7.766667,8.566667,1610908.500000,481844.406250,59689.332031,4214.433105,1227.699951,367.966675
12:50:36,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.993,1541.58,14.25,13.55,15.74,847.03,850.33,202.250000,34.29,1.0282,192,0,14.782,2.06039,4.09,52743,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1611380.125000,481982.468750,59703.699219,4215.166504,1227.766724,367.966675
12:51:06,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,1.993,1542.57,14.22,13.52,15.74,847.01,850.41,201.850006,34.44,1.0284,192,0,14.783,2.02609,4.09,52727,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,1611905.375000,482140.343750,59723.066406,4217.566895,1227.766724,367.966675
12:51:36,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.991,1543.57,14.20,13.52,15.70,847.09,850.34,202.583328,34.31,1.0284,192,0,14.783,2.05105,4.09,52711,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1612331.500000,482270.312500,59743.199219,4217.766602,1227.766724,367.966675
12:52:06,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.992,1544.56,14.18,13.51,15.70,847.04,850.27,201.733337,34.39,1.0283,192,0,14.781,2.05309,4.09,52696,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,1612868.500000,482432.343750,59768.199219,4218.566895,1227.766724,367.966675
12:52:36,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.990,1545.56,14.17,13.50,15.63,847.07,850.35,200.333328,34.37,1.0285,192,0,14.781,2.04552,4.09,52680,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,1613541.625000,482639.500000,59788.933594,4218.633301,1227.766724,367.966675
12:53:06,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.992,1546.55,14.16,13.47,15.61,847.18,850.40,203.683334,34.46,1.0286,192,0,14.781,2.04377,4.08,52665,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,1613965.750000,482773.156250,59810.464844,4218.933105,1228.066650,367.966675
12:53:36,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.990,1547.55,14.15,13.44,15.65,847.03,850.48,204.266663,34.59,1.0287,192,0,14.782,2.05747,4.09,52649,2.533333,3.800000,4.766667,2.533333,3.800000,4.766667,1614507.500000,482930.906250,59837.167969,4219.933105,1228.966675,367.966675
12:54:06,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.992,1548.55,14.14,13.43,15.63,847.03,850.58,203.016663,34.60,1.0289,192,0,14.781,2.06127,4.09,52633,3.766667,6.533333,6.866667,3.766667,6.533333,6.866667,1615188.500000,483146.375000,59877.898438,4223.166504,1229.500000,367.966675
12:54:36,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.987,1549.54,14.13,13.43,15.61,847.06,850.56,201.516663,34.52,1.0289,192,0,14.782,2.05193,4.09,52617,2.466667,3.466667,3.900000,2.466667,3.466667,3.900000,1615714.000000,483308.343750,59900.535156,4225.000000,1230.300049,367.966675
12:55:06,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.991,1550.53,14.11,13.58,15.61,847.03,850.25,199.699997,34.63,1.0286,192,0,14.790,2.03651,4.20,52632,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,1616160.625000,483447.812500,59918.367188,4226.733398,1231.233276,367.966675
12:55:36,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.992,1551.53,14.12,13.90,15.59,847.13,849.89,199.649994,34.57,1.0281,192,0,14.793,2.05280,4.20,52646,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1616605.125000,483585.218750,59939.433594,4227.666504,1231.233276,367.966675
12:56:06,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.997,1552.53,14.14,14.10,15.63,847.10,849.38,204.116669,34.54,1.0274,192,0,14.797,2.06127,4.20,52660,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1617054.875000,483718.031250,59952.898438,4228.799805,1231.233276,367.966675
12:56:36,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.995,1553.53,14.13,14.33,15.64,847.08,849.30,200.500000,34.48,1.0273,192,0,14.799,2.03448,4.20,52672,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1617467.125000,483840.312500,59969.199219,4229.933105,1231.233276,367.966675
12:57:06,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.993,1554.52,14.16,14.41,15.63,847.20,849.09,200.416672,34.37,1.0270,192,0,14.801,2.04843,4.20,52684,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,1618005.500000,483996.593750,59987.000000,4231.266602,1231.233276,367.966675
12:57:36,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.996,1555.52,14.17,14.56,15.61,847.05,848.96,200.333328,34.36,1.0268,192,0,14.804,2.04756,4.20,52696,2.000000,3.233333,3.466667,2.000000,3.233333,3.466667,1618482.500000,484143.218750,60001.964844,4233.833496,1231.966675,367.966675
12:58:06,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.996,1556.52,14.18,14.67,15.66,847.15,848.83,206.699997,34.49,1.0266,192,0,14.805,2.05018,4.20,52708,2.066667,3.133333,3.266667,2.066667,3.133333,3.266667,1619000.250000,484303.625000,60022.265625,4234.233398,1232.099976,367.966675
12:58:36,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.998,1557.52,14.20,14.72,15.68,847.28,848.81,199.883331,34.34,1.0265,192,0,14.805,2.05513,4.20,52719,2.366667,2.833333,2.900000,2.366667,2.833333,2.900000,1619479.375000,484448.875000,60039.765625,4235.000000,1232.133301,368.000000
12:59:06,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.998,1558.52,14.23,14.84,15.67,847.17,848.79,203.433334,34.25,1.0264,192,0,14.806,2.05426,4.20,52730,2.400000,3.400000,4.233333,2.400000,3.400000,4.233333,1619970.000000,484600.468750,60064.765625,4237.566895,1232.966675,368.833344
12:59:36,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,2.000,1559.52,14.23,14.88,15.69,847.19,848.77,207.000000,34.16,1.0264,192,0,14.806,2.03651,4.20,52741,1.800000,2.866667,3.000000,1.800000,2.866667,3.000000,1620402.000000,484732.531250,60085.433594,4238.899902,1233.099976,368.833344
13:00:06,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.997,1560.51,14.24,14.92,15.70,847.22,848.79,200.916672,34.46,1.0263,192,0,14.807,2.03390,4.20,52751,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,1620849.375000,484867.875000,60099.601563,4241.000000,1233.833374,368.833344
13:00:36,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.997,1561.51,14.25,14.96,15.73,847.24,848.77,203.366669,34.16,1.0263,192,0,14.808,2.04552,4.20,52762,1.900000,2.466667,2.700000,1.900000,2.466667,2.700000,1621287.625000,484995.687500,60115.000000,4242.666504,1234.533325,368.833344
13:01:06,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.994,1562.51,14.26,14.95,15.78,847.21,848.76,200.166672,34.09,1.0262,192,0,14.808,2.06098,4.20,52772,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1621753.125000,485134.062500,60135.234375,4245.633301,1235.966675,368.833344
13:01:36,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,2.001,1563.51,14.27,14.99,15.71,847.21,848.74,205.000000,34.20,1.0262,192,0,14.808,2.03130,4.20,52782,2.966667,3.933333,4.866667,2.966667,3.933333,4.866667,1622380.250000,485322.531250,60160.667969,4246.766602,1236.833374,369.233337
13:02:06,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,2.001,1564.51,14.26,14.98,15.73,847.29,848.66,202.883331,34.11,1.0261,192,0,14.809,2.04232,4.20,52792,2.733333,3.566667,4.000000,2.733333,3.566667,4.000000,1622950.625000,485491.593750,60180.933594,4248.533203,1237.933350,369.700012
13:02:36,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,2.003,1565.51,14.27,15.00,15.73,847.21,848.69,205.316666,34.13,1.0261,192,0,14.808,2.06947,4.20,52801,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,1623496.125000,485658.406250,60199.035156,4250.566895,1238.166626,369.700012
13:03:06,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,2.002,1566.51,14.27,15.03,15.71,847.32,848.61,202.166672,34.17,1.0260,192,0,14.808,2.05543,4.20,52810,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,1624145.625000,485853.281250,60221.132813,4252.066895,1238.166626,369.700012
13:03:36,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,2.002,1567.51,14.28,15.05,15.76,847.26,848.66,203.750000,34.20,1.0260,192,0,14.808,2.02985,4.20,52819,10.433333,12.133333,12.500000,10.433333,12.133333,12.500000,1625678.125000,486310.062500,60259.433594,4254.566895,1238.566650,370.100006
13:04:06,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,2.000,1568.51,14.29,15.07,15.72,847.34,848.60,201.199997,34.04,1.0259,192,0,14.808,2.06390,4.20,52829,3.866667,4.700000,5.066667,3.866667,4.700000,5.066667,1626357.625000,486517.031250,60278.867188,4256.000000,1239.066650,370.566681
13:04:36,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,2.001,1569.51,14.28,15.08,15.78,847.26,848.68,201.750000,34.11,1.0261,192,0,14.808,2.03188,4.20,52837,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,1626798.125000,486651.406250,60297.867188,4256.833496,1239.900024,370.566681
13:05:06,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,2.000,1570.51,14.28,15.06,15.77,847.32,848.76,200.766663,34.02,1.0262,192,0,14.808,2.04930,4.20,52846,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1627291.750000,486808.062500,60311.867188,4256.866699,1239.900024,370.566681
13:05:36,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,2.002,1571.51,14.28,15.05,15.74,847.21,848.53,201.516663,34.00,1.0259,192,0,14.808,2.03883,4.20,52855,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1627715.500000,486940.093750,60323.667969,4257.700195,1239.900024,370.566681
13:06:06,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,2.002,1572.52,14.28,15.06,15.73,847.32,848.58,205.133331,33.95,1.0260,192,0,14.809,2.06302,4.20,52863,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1628092.875000,487056.875000,60340.734375,4259.000000,1239.900024,370.566681
13:06:36,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,2.002,1573.52,14.28,15.04,15.76,847.16,848.66,203.100006,33.94,1.0261,192,0,14.809,2.05163,4.20,52871,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1628560.500000,487200.718750,60357.101563,4259.433105,1239.900024,370.566681
13:07:06,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,2.002,1574.52,14.29,15.05,15.74,847.39,848.60,200.399994,33.92,1.0259,192,0,14.808,2.06127,4.20,52879,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,1628949.250000,487322.156250,60370.101563,4260.566895,1239.900024,370.566681
13:07:36,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.999,1575.52,14.27,15.05,15.74,847.16,848.61,200.916672,33.90,1.0260,192,0,14.808,2.04814,4.20,52887,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1629420.250000,487467.343750,60387.601563,4261.166504,1239.900024,370.566681
13:08:06,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,2.003,1576.52,14.27,15.04,15.76,847.21,848.71,205.816666,33.95,1.0261,192,0,14.808,2.04610,4.20,52895,13.400000,16.066668,16.066668,13.400000,16.066668,16.066668,1631390.625000,488060.812500,60443.765625,4262.766602,1239.900024,370.566681
13:08:36,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,2.001,1577.52,14.26,15.07,15.76,847.35,848.69,202.816666,33.94,1.0262,192,0,14.808,2.06215,4.20,52903,9.666667,12.000000,13.033334,9.666667,12.000000,13.033334,1632961.750000,488521.218750,60478.933594,4266.166504,1241.400024,370.566681
13:09:06,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,2.001,1578.52,14.26,15.02,15.70,847.35,848.69,202.416672,33.93,1.0262,192,0,14.808,2.06332,4.20,52910,3.133333,4.166667,4.433333,3.133333,4.166667,4.433333,1633606.250000,488718.031250,60497.234375,4267.233398,1241.633301,370.566681
13:09:36,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,2.001,1579.52,14.26,15.01,15.74,847.37,848.81,201.966660,33.83,1.0263,192,0,14.807,2.05076,4.20,52917,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,1634121.875000,488874.812500,60513.101563,4267.233398,1241.633301,370.566681
13:10:06,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,2.000,1580.52,14.25,15.01,15.73,847.24,848.79,204.699997,33.63,1.0263,192,0,14.809,2.06624,4.20,52925,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1634491.125000,488985.062500,60521.464844,4267.233398,1241.633301,370.566681
13:10:36,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,2.002,1581.52,14.26,14.99,15.71,847.49,848.69,202.649994,33.62,1.0262,192,0,14.808,2.07299,4.20,52932,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1634804.500000,489079.781250,60530.734375,4267.233398,1241.633301,370.566681
13:11:06,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.999,1582.52,14.25,14.98,15.73,847.45,848.84,201.350006,33.58,1.0264,192,0,14.807,2.04756,4.20,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1635097.375000,489172.156250,60541.464844,4267.233398,1241.633301,370.566681
13:11:36,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,2.000,1583.52,14.25,14.97,15.75,847.45,848.89,202.233337,33.63,1.0265,192,0,14.807,2.05630,4.20,52946,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,1635411.375000,489269.968750,60555.566406,4268.700195,1242.233276,371.166656
13:12:06,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.999,1584.52,14.23,14.96,15.69,847.40,848.92,201.933334,33.73,1.0266,192,0,14.806,2.02811,4.20,52952,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1635735.750000,489370.312500,60570.734375,4269.066895,1242.500000,371.433319
13:12:36,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.999,1585.52,14.22,14.89,15.70,847.40,848.87,203.183334,33.76,1.0265,192,0,14.805,2.05776,4.20,52959,1.566667,2.966667,3.466667,1.566667,2.966667,3.466667,1636115.750000,489490.218750,60593.898438,4272.299805,1243.366699,371.433319
13:13:06,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.997,1586.52,14.22,14.91,15.73,847.52,848.92,202.166672,33.67,1.0266,192,0,14.805,2.05805,4.20,52965,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1636441.125000,489589.093750,60600.500000,4272.433105,1243.366699,371.433319
13:13:36,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,2.000,1587.52,14.21,14.91,15.71,847.38,848.90,201.850006,33.55,1.0266,192,0,14.806,2.05747,4.20,52972,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,1637556.250000,489924.875000,60626.500000,4273.266602,1243.366699,371.433319
13:14:06,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,2.000,1588.52,14.22,14.89,15.69,847.49,848.92,201.199997,33.96,1.0266,192,0,14.805,2.05193,4.20,52978,10.233334,12.066667,12.333333,10.233334,12.066667,12.333333,1639137.875000,490399.218750,60659.699219,4273.733398,1243.800049,371.433319
13:14:36,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.999,1589.52,14.20,14.85,15.65,847.59,848.98,202.533340,33.84,1.0267,192,0,14.805,2.06156,4.20,52984,4.200000,6.700000,7.000000,4.200000,6.700000,7.000000,1639962.125000,490652.312500,60694.367188,4275.033203,1244.233276,371.433319
13:15:06,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.999,1590.52,14.19,14.83,15.65,847.43,848.96,202.699997,33.73,1.0268,192,0,14.804,2.04756,4.20,52990,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1640444.375000,490795.093750,60707.566406,4275.033203,1244.233276,371.433319
13:15:36,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.997,1591.52,14.18,14.86,15.65,847.62,849.04,201.583328,33.83,1.0269,192,0,14.804,2.04697,4.20,52996,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1640860.250000,490916.375000,60716.964844,4275.266602,1244.233276,371.433319
13:16:06,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.999,1592.52,14.17,14.84,15.65,847.52,848.96,204.516663,33.75,1.0268,192,0,14.804,2.05981,4.20,53002,2.700000,3.066667,3.600000,2.700000,3.066667,3.600000,1641427.500000,491085.531250,60731.566406,4276.633301,1244.966675,372.166656
13:16:36,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.998,1593.52,14.16,14.82,15.69,847.54,849.07,201.000000,33.66,1.0270,192,0,14.803,2.04959,4.20,53008,1.133333,1.766667,1.900000,1.133333,1.766667,1.900000,1641760.500000,491187.937500,60747.367188,4276.766602,1245.099976,372.299988
13:17:06,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.999,1594.51,14.15,14.81,15.66,847.37,849.02,202.483337,33.72,1.0270,192,0,14.804,2.05864,4.20,53014,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1642019.875000,491265.625000,60753.500000,4276.899902,1245.099976,372.299988
13:17:36,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.997,1595.51,14.16,14.79,15.65,847.38,848.94,202.616669,33.71,1.0269,192,0,14.803,2.02985,4.20,53019,1.500000,2.200000,2.366667,1.500000,2.200000,2.366667,1642395.750000,491380.281250,60767.066406,4278.933105,1245.966675,372.299988
13:18:06,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.998,1596.51,14.15,14.77,15.67,847.55,849.07,203.500000,33.76,1.0270,192,0,14.804,2.04872,4.20,53025,2.166667,2.600000,3.200000,2.166667,2.600000,3.200000,1642873.125000,491524.531250,60782.464844,4280.233398,1246.833374,372.299988
13:18:36,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.996,1597.51,14.15,14.75,15.60,847.66,849.20,204.750000,33.81,1.0272,192,0,14.804,2.05076,4.20,53030,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1643550.500000,491725.343750,60795.367188,4280.399902,1247.000000,372.299988
13:19:06,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.995,1598.51,14.15,14.75,15.63,847.55,849.12,202.600006,33.80,1.0271,192,0,14.803,2.05630,4.20,53035,2.000000,2.600000,3.366667,2.000000,2.600000,3.366667,1643991.625000,491862.781250,60815.367188,4281.766602,1248.366699,372.966675
13:19:36,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.991,1599.50,14.13,14.70,15.61,847.58,849.20,199.783340,33.74,1.0273,192,0,14.802,2.04901,4.20,53040,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,1644447.750000,492000.687500,60832.867188,4282.133301,1248.566650,373.166656
13:20:06,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.996,1600.50,14.12,14.71,15.65,847.42,849.23,203.733337,33.86,1.0273,192,0,14.801,2.05484,4.20,53045,2.000000,3.633333,3.766667,2.000000,3.633333,3.766667,1644925.250000,492144.718750,60852.964844,4283.233398,1248.699951,373.166656
13:20:36,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.995,1601.50,14.10,14.67,15.63,847.51,849.23,203.933334,33.76,1.0274,192,0,14.802,2.06332,4.20,53050,1.666667,3.166667,3.800000,1.666667,3.166667,3.800000,1645337.375000,492267.343750,60877.332031,4287.899902,1249.433350,373.166656
13:21:06,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.996,1602.50,14.10,14.66,15.56,847.67,849.21,202.000000,33.82,1.0274,192,0,14.801,2.06624,4.20,53055,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,1645705.875000,492379.000000,60901.265625,4289.233398,1249.433350,373.166656
13:21:36,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.999,1603.50,14.08,14.64,15.53,847.56,849.14,201.666672,33.82,1.0274,192,0,14.802,2.06127,4.20,53060,1.133333,1.666667,1.833333,1.133333,1.666667,1.833333,1646056.500000,492485.218750,60909.765625,4290.833496,1249.633301,373.166656
13:22:06,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.996,1604.49,14.08,14.62,15.57,847.61,849.16,204.016663,33.79,1.0274,192,0,14.802,2.03188,4.20,53065,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,1646262.500000,492549.093750,60915.066406,4291.500000,1250.300049,373.166656
13:22:36,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.994,1605.49,14.07,14.62,15.59,847.56,849.17,204.216660,33.73,1.0275,192,0,14.801,2.05952,4.20,53070,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1646491.750000,492616.718750,60922.964844,4291.500000,1250.300049,373.166656
13:23:06,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.995,1606.49,14.06,14.58,15.54,847.54,849.24,198.383331,33.84,1.0276,192,0,14.801,2.05368,4.20,53074,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1646720.500000,492689.062500,60930.867188,4291.500000,1250.300049,373.166656
13:23:36,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.994,1607.49,14.06,14.60,15.57,847.54,849.32,203.000000,33.77,1.0277,192,0,14.801,2.06390,4.20,53079,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1647047.500000,492784.531250,60944.464844,4292.366699,1250.300049,373.166656
13:24:06,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.993,1608.48,14.05,14.55,15.57,847.59,849.30,202.683334,33.73,1.0277,192,0,14.801,2.02262,4.20,53083,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1647293.625000,492858.031250,60951.535156,4292.366699,1250.300049,373.166656
13:24:36,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.993,1609.48,14.03,14.54,15.54,847.62,849.30,205.183334,33.78,1.0278,192,0,14.801,2.04174,4.20,53087,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1647518.000000,492930.375000,60956.332031,4292.366699,1250.300049,373.166656
13:25:06,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.993,1610.47,14.02,14.53,15.53,847.62,849.33,201.649994,33.79,1.0278,192,0,14.799,2.05338,4.20,53092,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1647757.250000,493003.406250,60965.898438,4292.366699,1250.300049,373.166656
13:25:36,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.993,1611.47,14.02,14.52,15.48,847.62,849.40,205.683334,33.94,1.0279,192,0,14.799,2.03535,4.20,53096,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,1648071.750000,493095.156250,60974.964844,4292.666504,1250.599976,373.166656
13:26:06,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.993,1612.47,14.00,14.51,15.49,847.74,849.38,201.050003,33.92,1.0280,192,0,14.799,2.05659,4.20,53100,1.433333,1.866667,2.166667,1.433333,1.866667,2.166667,1648438.250000,493206.968750,60986.199219,4293.233398,1251.166626,373.166656
13:26:36,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.992,1613.46,13.98,14.51,15.50,847.66,849.26,201.433334,34.01,1.0279,192,0,14.799,2.05805,4.20,53104,1.566667,2.233333,2.666667,1.566667,2.233333,2.666667,1648855.500000,493332.500000,60995.300781,4293.966797,1251.900024,373.166656
13:27:06,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.994,1614.46,13.98,14.48,15.44,847.58,849.33,202.816666,34.07,1.0280,192,0,14.799,2.06332,4.20,53108,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1649319.500000,493471.125000,61012.867188,4294.100098,1252.033325,373.166656
13:27:36,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.993,1615.46,13.96,14.47,15.47,847.67,849.32,200.866669,34.01,1.0280,192,0,14.799,2.04989,4.20,53112,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1649678.750000,493577.437500,61027.035156,4295.000000,1252.433350,373.166656
13:28:06,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.992,1616.45,13.96,14.42,15.48,847.76,849.29,198.116669,34.01,1.0280,192,0,14.801,2.06771,4.20,53116,1.600000,2.700000,2.966667,1.600000,2.700000,2.966667,1650073.250000,493695.468750,61043.332031,4296.633301,1252.900024,373.166656
13:28:36,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.992,1617.45,13.94,14.43,15.44,847.76,849.30,201.000000,34.08,1.0281,192,0,14.799,2.03883,4.20,53119,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1650336.500000,493772.031250,61049.101563,4296.700195,1252.900024,373.166656
13:29:06,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.989,1618.44,13.94,14.41,15.42,847.69,849.43,200.416672,34.12,1.0282,190,0,14.799,2.02840,4.20,53123,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1650681.375000,493871.781250,61064.234375,4297.066895,1252.900024,373.166656
13:29:36,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.004,1619.44,13.91,14.40,15.40,847.62,849.38,205.033340,34.26,1.0283,190,0,14.865,2.07446,4.20,53127,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1651022.875000,493969.843750,61078.535156,4297.566895,1252.900024,373.166656
13:30:06,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.002,1620.45,13.91,14.38,15.40,847.62,849.43,203.416672,34.11,1.0284,190,0,14.864,2.07416,4.20,53130,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1651438.875000,494094.656250,61094.933594,4297.566895,1252.900024,373.166656
13:30:36,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.001,1621.45,13.90,14.36,15.43,847.73,849.48,199.516663,34.13,1.0285,190,0,14.864,2.04756,4.20,53134,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1651919.125000,494241.625000,61107.898438,4297.566895,1252.900024,373.166656
13:31:06,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.998,1622.44,13.89,14.40,15.38,847.81,849.43,203.833328,34.17,1.0284,190,0,14.863,2.06624,4.20,53137,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,1652438.875000,494403.343750,61129.699219,4297.700195,1252.900024,373.166656
13:31:36,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.000,1623.44,13.88,14.36,15.40,847.81,849.56,203.283340,34.22,1.0286,190,0,14.863,2.06742,4.20,53141,2.433333,3.133333,3.566667,2.433333,3.133333,3.566667,1652945.375000,494557.468750,61149.867188,4299.033203,1253.500000,373.166656
13:32:06,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.999,1624.44,13.86,14.32,15.36,847.84,849.57,198.216660,34.17,1.0287,190,0,14.860,2.05338,4.13,53137,1.933333,3.000000,3.333333,1.933333,3.000000,3.333333,1653390.625000,494694.656250,61166.066406,4301.033203,1253.766724,373.166656
13:32:36,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.002,1625.45,13.85,14.16,15.38,847.76,849.80,201.500000,34.18,1.0290,190,0,14.856,2.06419,4.13,53121,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1653809.375000,494818.468750,61185.398438,4301.399902,1253.766724,373.166656
13:33:06,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.999,1626.45,13.82,13.99,15.33,847.78,849.99,204.399994,34.25,1.0294,190,0,14.854,2.07358,4.12,53106,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1654254.000000,494946.218750,61201.398438,4301.899902,1253.766724,373.166656
13:33:36,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.998,1627.44,13.80,13.82,15.31,847.84,850.15,208.266663,34.18,1.0296,190,0,14.852,2.06127,4.12,53090,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1654754.875000,495102.281250,61216.332031,4301.899902,1253.766724,373.166656
13:34:06,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.997,1628.44,13.78,13.70,15.24,847.85,850.30,200.783340,34.33,1.0299,190,0,14.850,2.05076,4.12,53074,1.800000,2.633333,2.866667,1.800000,2.633333,2.866667,1655204.250000,495235.375000,61235.167969,4302.899902,1254.000000,373.399994
13:34:36,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.993,1629.44,13.75,13.56,15.24,847.85,850.47,200.666672,34.49,1.0302,190,0,14.849,2.04843,4.12,53059,2.733333,3.833333,5.266667,2.733333,3.833333,5.266667,1655788.625000,495407.875000,61258.898438,4306.500000,1255.433350,374.033325
13:35:06,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.990,1630.43,13.71,13.46,15.19,847.73,850.60,201.933334,34.56,1.0305,190,0,14.847,2.03767,4.11,53043,3.700000,5.600000,5.733333,3.700000,5.600000,5.733333,1656548.000000,495632.062500,61287.632813,4308.799805,1255.500000,374.033325
13:35:36,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.992,1631.43,13.68,13.41,15.23,847.78,850.61,201.033340,34.51,1.0306,190,0,14.846,2.02956,4.12,53027,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1657099.375000,495794.281250,61303.734375,4308.833496,1255.500000,374.033325
13:36:06,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.990,1632.43,13.67,13.30,15.19,847.78,850.71,204.949997,34.45,1.0308,190,0,14.846,2.02927,4.11,53012,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1657554.750000,495927.625000,61321.699219,4309.500000,1255.500000,374.033325
13:36:36,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.991,1633.42,13.64,13.27,15.19,847.79,850.75,203.383331,34.47,1.0309,190,0,14.844,2.06449,4.11,52996,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1657874.250000,496018.625000,61334.101563,4310.566895,1255.500000,374.033325
13:37:06,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.988,1634.41,13.61,13.17,15.15,847.81,850.83,201.366669,34.51,1.0312,188,0,14.844,2.03448,4.11,52980,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1658135.750000,496099.406250,61344.964844,4310.566895,1255.500000,374.033325
13:37:36,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,2.003,1635.42,13.59,13.13,15.10,847.73,850.83,204.066666,34.55,1.0312,188,0,14.911,2.05047,4.10,52965,1.633333,2.266667,2.833333,1.633333,2.266667,2.833333,1658526.125000,496215.000000,61360.832031,4311.399902,1256.333374,374.866669
13:38:06,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.000,1636.42,13.57,13.08,15.11,847.70,850.86,205.616669,34.57,1.0313,188,0,14.911,2.06390,4.11,52949,1.033333,2.000000,2.033333,1.033333,2.000000,2.033333,1658854.125000,496318.593750,61380.000000,4311.433105,1256.366699,374.899994
13:38:36,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.000,1637.42,13.56,13.04,15.10,847.84,850.94,204.616669,34.55,1.0315,188,0,14.909,2.05338,4.10,52933,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,1659176.875000,496417.000000,61394.800781,4312.566895,1257.066650,375.600006
13:39:06,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.000,1638.42,13.54,13.01,15.06,847.76,850.90,206.516663,34.56,1.0315,188,0,14.910,2.07240,4.11,52918,1.000000,2.400000,2.433333,1.000000,2.400000,2.433333,1659513.375000,496514.343750,61410.898438,4314.833496,1257.233276,375.766663
13:39:36,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.000,1639.42,13.53,12.93,15.03,847.79,850.95,204.500000,34.56,1.0316,188,0,14.909,2.08034,4.10,52902,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1659750.750000,496581.843750,61420.132813,4315.766602,1257.233276,375.766663
13:40:06,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.999,1640.41,13.51,12.93,15.02,847.79,851.11,206.649994,34.65,1.0319,188,0,14.909,2.07504,4.10,52886,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,1660232.000000,496726.062500,61430.433594,4315.766602,1257.233276,375.766663
13:40:36,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.996,1641.41,13.48,12.86,15.01,847.65,851.16,206.016663,34.71,1.0320,188,0,14.907,2.04174,4.10,52870,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,1660824.875000,496900.437500,61454.367188,4316.066895,1257.233276,375.766663
13:41:06,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.995,1642.41,13.46,12.83,15.02,847.68,851.06,205.649994,34.71,1.0320,188,0,14.908,2.03709,4.10,52854,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1661248.500000,497021.156250,61466.667969,4316.633301,1257.233276,375.766663
13:41:36,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.999,1643.41,13.45,12.82,14.95,847.75,851.12,206.449997,34.69,1.0321,188,0,14.908,2.05805,4.10,52838,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1661448.000000,497077.812500,61474.035156,4316.633301,1257.233276,375.766663
13:42:06,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.997,1644.41,13.43,12.80,14.94,847.85,851.02,206.183334,34.79,1.0320,188,0,14.908,2.07211,4.10,52823,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1661712.375000,497159.312500,61479.566406,4316.633301,1257.233276,375.766663
13:42:36,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.998,1645.41,13.41,12.78,14.94,847.77,851.15,204.816666,34.75,1.0323,188,0,14.905,2.06244,4.10,52807,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1661934.000000,497227.906250,61486.000000,4316.633301,1257.233276,375.766663
13:43:06,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.996,1646.40,13.39,12.74,14.93,847.71,851.13,205.666672,34.82,1.0323,188,0,14.907,2.07358,4.09,52791,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1662169.125000,497297.968750,61495.234375,4316.633301,1257.233276,375.766663
13:43:36,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.994,1647.40,13.38,12.72,14.90,847.70,851.11,202.333328,34.77,1.0323,188,0,14.905,2.06771,4.10,52776,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1662407.750000,497365.906250,61508.433594,4316.633301,1257.233276,375.766663
13:44:06,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.995,1648.40,13.36,12.71,14.89,847.74,851.16,201.233337,34.71,1.0325,188,0,14.905,2.05776,4.10,52760,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1662666.500000,497444.812500,61515.101563,4316.633301,1257.233276,375.766663
13:44:36,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.997,1649.40,13.34,12.67,14.84,847.71,851.07,207.883331,34.77,1.0324,188,0,14.905,2.07270,4.09,52744,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1662972.500000,497531.625000,61526.367188,4317.399902,1257.233276,375.766663
13:45:06,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.994,1650.40,13.33,12.65,14.82,847.79,851.17,205.750000,34.78,1.0326,188,0,14.904,2.05864,4.09,52728,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1663239.125000,497610.500000,61534.500000,4317.500000,1257.233276,375.766663
13:45:36,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.995,1651.39,13.31,12.60,14.84,847.69,851.20,206.183334,34.88,1.0327,188,0,14.903,2.04930,4.09,52712,0.033333,0.400000,1.300000,0.033333,0.400000,1.300000,1663442.000000,497672.125000,61540.898438,4318.700195,1258.433350,375.766663
13:46:06,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.994,1652.39,13.29,12.61,14.81,847.75,851.03,203.500000,34.83,1.0326,188,0,14.904,2.06098,4.09,52697,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,1663700.375000,497749.781250,61545.464844,4319.233398,1258.966675,375.766663
13:46:36,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.992,1653.39,13.27,12.61,14.78,847.74,851.11,203.216660,34.89,1.0327,188,0,14.904,2.04610,4.09,52681,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1663919.250000,497816.281250,61551.332031,4319.233398,1258.966675,375.766663
13:47:06,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.994,1654.38,13.25,12.58,14.77,847.68,850.98,205.083328,34.99,1.0327,188,0,14.905,2.07769,4.09,52665,2.033333,2.233333,2.500000,2.033333,2.233333,2.500000,1664358.500000,497945.437500,61562.398438,4319.766602,1259.099976,375.899994
13:47:36,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.991,1655.38,13.24,12.57,14.76,847.68,851.01,205.199997,34.96,1.0327,188,0,14.903,2.05747,4.09,52649,2.233333,3.466667,4.466667,2.233333,3.466667,4.466667,1664937.375000,498108.500000,61576.433594,4321.833496,1259.833374,376.633331
13:48:06,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.992,1656.38,13.22,12.52,14.76,847.66,851.04,203.483337,35.01,1.0328,188,0,14.903,2.06917,4.08,52633,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1665262.500000,498205.968750,61587.933594,4321.833496,1259.833374,376.633331
13:48:36,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.993,1657.37,13.20,12.71,14.76,847.68,850.82,202.066666,35.07,1.0326,188,0,14.912,2.06595,4.20,52647,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1665586.500000,498296.218750,61599.332031,4322.200195,1260.199951,376.633331
13:49:06,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.995,1658.37,13.20,13.00,14.69,847.79,850.46,203.149994,35.09,1.0322,188,0,14.916,2.04726,4.20,52662,2.533333,3.700000,3.800000,2.533333,3.700000,3.800000,1666124.125000,498455.343750,61615.367188,4322.766602,1260.699951,376.633331
13:49:36,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.997,1659.37,13.21,13.24,14.69,847.60,850.02,205.666672,35.00,1.0316,188,0,14.919,2.06742,4.20,52675,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,1666480.250000,498565.281250,61630.464844,4324.733398,1260.699951,376.633331
13:50:06,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.998,1660.37,13.22,13.41,14.73,847.63,849.84,205.583328,34.92,1.0314,188,0,14.922,2.04697,4.20,52687,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1666843.500000,498670.406250,61639.265625,4326.200195,1261.033325,376.633331
13:50:36,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.999,1661.37,13.23,13.61,14.80,847.66,849.63,206.383331,34.97,1.0311,188,0,14.923,2.07358,4.20,52699,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1667159.125000,498767.375000,61653.367188,4327.033203,1261.566650,376.633331
13:51:06,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.998,1662.37,13.26,13.67,14.73,847.81,849.63,202.199997,34.90,1.0310,188,0,14.923,2.06185,4.20,52710,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1667403.125000,498841.812500,61665.398438,4327.633301,1261.566650,376.633331
13:51:36,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.001,1663.37,13.27,13.80,14.78,847.76,849.42,204.966660,34.92,1.0307,188,0,14.929,2.08240,4.20,52722,14.433333,17.966667,18.466667,14.300000,17.966667,18.466667,1669513.375000,499472.437500,61725.167969,4329.966797,1262.166626,376.633331
13:52:06,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,2.003,1664.37,13.28,13.88,14.78,847.69,849.44,204.583328,34.82,1.0307,188,0,14.927,2.07123,4.20,52733,7.600000,9.533334,9.766666,7.600000,9.533334,9.766666,1670737.125000,499829.000000,61760.933594,4331.000000,1262.500000,376.633331
13:52:36,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.002,1665.37,13.28,13.97,14.78,847.83,849.24,202.949997,34.82,1.0304,188,0,14.928,2.05893,4.20,52744,1.833333,3.700000,4.166667,1.833333,3.700000,4.166667,1671221.875000,499979.406250,61786.734375,4332.100098,1263.066650,376.633331
13:53:06,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.002,1666.37,13.30,14.01,14.83,847.77,849.11,204.000000,34.80,1.0302,188,0,14.929,2.05222,4.20,52754,0.733333,1.566667,2.200000,0.733333,1.566667,2.200000,1671517.625000,500067.687500,61799.300781,4333.966797,1263.933350,376.633331
13:53:36,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.002,1667.37,13.31,14.06,14.82,847.73,849.11,206.449997,34.79,1.0302,188,0,14.930,2.06947,4.20,52764,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1672001.125000,500206.062500,61811.332031,4334.666504,1263.933350,376.633331
13:54:06,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.002,1668.37,13.32,14.06,14.85,847.79,849.10,204.566666,34.69,1.0301,188,0,14.930,2.05105,4.20,52774,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1672481.375000,500356.375000,61828.000000,4335.033203,1263.933350,376.633331
13:54:36,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.002,1669.38,13.33,14.07,14.81,847.61,849.12,205.433334,34.75,1.0301,188,0,14.930,2.05747,4.20,52784,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1672741.125000,500436.468750,61834.234375,4335.333496,1263.933350,376.633331
13:55:06,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.003,1670.38,13.33,14.09,14.84,847.71,849.12,205.183334,34.70,1.0301,188,0,14.930,2.07240,4.20,52794,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1673040.250000,500521.656250,61843.132813,4335.899902,1263.933350,376.633331
13:55:36,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.004,1671.38,13.34,14.08,14.85,847.71,849.05,202.066666,34.66,1.0300,188,0,14.931,2.05513,4.20,52803,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1673286.500000,500593.093750,61852.898438,4336.366699,1263.933350,376.633331
13:56:06,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.004,1672.38,13.34,14.18,14.86,847.76,849.10,204.583328,34.61,1.0301,188,0,14.930,2.08564,4.20,52812,0.733333,1.066667,1.500000,0.733333,1.066667,1.500000,1673553.125000,500673.531250,61862.300781,4337.500000,1264.666626,376.633331
13:56:36,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.004,1673.38,13.34,14.15,14.85,847.71,848.94,202.766663,34.71,1.0299,188,0,14.930,2.07416,4.20,52821,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1673778.125000,500741.593750,61869.035156,4337.633301,1264.800049,376.633331
13:57:06,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.003,1674.38,13.35,14.19,14.85,847.76,849.14,203.283340,34.67,1.0301,188,0,14.931,2.05981,4.20,52830,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,1674074.875000,500830.000000,61880.066406,4338.500000,1265.666626,377.500000
13:57:36,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,2.003,1675.39,13.34,14.17,14.85,847.83,849.07,208.449997,34.69,1.0300,188,0,14.931,2.06947,4.20,52839,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1674310.875000,500898.625000,61886.367188,4338.533203,1265.666626,377.500000
13:58:06,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,2.004,1676.39,13.36,14.18,14.86,847.79,849.09,204.000000,34.71,1.0300,188,0,14.930,2.06595,4.20,52848,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1674530.375000,500964.531250,61891.332031,4339.366699,1265.666626,377.500000
13:58:36,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.004,1677.39,13.36,14.18,14.88,847.79,849.14,205.000000,34.75,1.0300,188,0,14.930,2.07035,4.20,52856,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1674852.125000,501061.593750,61904.898438,4339.366699,1265.666626,377.500000
13:59:06,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,2.003,1678.39,13.36,14.18,14.85,847.84,849.17,205.000000,34.75,1.0301,188,0,14.930,2.04348,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1675138.625000,501147.125000,61913.800781,4339.366699,1265.666626,377.500000
13:59:36,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,2.003,1679.39,13.35,14.16,14.89,847.75,849.09,201.383331,34.72,1.0300,188,0,14.931,2.06947,4.20,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1675408.625000,501226.187500,61920.300781,4340.200195,1265.666626,377.500000
14:00:06,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.006,1680.40,13.35,14.12,14.84,847.83,849.12,202.316666,34.72,1.0300,188,0,14.931,2.05718,4.20,52881,1.000000,1.466667,2.566667,1.000000,1.466667,2.566667,1675717.375000,501324.906250,61931.898438,4342.266602,1267.066650,378.899994
14:00:36,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,2.005,1681.40,13.34,14.16,14.86,847.87,849.30,203.649994,34.75,1.0303,188,0,14.931,2.08357,4.20,52888,0.833333,1.233333,1.466667,0.833333,1.233333,1.466667,1676000.125000,501403.718750,61939.101563,4343.666504,1267.400024,379.233337
14:01:06,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.003,1682.40,13.34,14.16,14.86,847.83,849.22,205.800003,34.78,1.0302,188,0,14.930,2.06800,4.20,52896,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1676250.000000,501479.343750,61948.832031,4343.700195,1267.400024,379.233337
14:01:36,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.003,1683.40,13.34,14.15,14.85,847.84,849.22,203.716660,34.83,1.0302,188,0,14.929,2.07504,4.20,52904,3.533333,4.600000,4.933333,3.533333,4.600000,4.933333,1676873.875000,501659.531250,61968.132813,4345.066895,1268.266724,379.233337
14:02:06,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.005,1684.40,13.33,14.10,14.85,847.84,849.28,205.399994,34.76,1.0303,188,0,14.930,2.08063,4.20,52911,8.800000,10.400000,10.433333,8.800000,10.400000,10.433333,1678242.875000,502047.812500,61998.699219,4345.733398,1268.566650,379.233337
14:02:36,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.003,1685.41,13.34,14.10,14.89,847.90,849.22,205.433334,34.82,1.0302,188,0,14.930,2.07416,4.20,52918,3.300000,4.266667,4.733333,3.300000,4.266667,4.733333,1678862.250000,502235.000000,62018.367188,4346.366699,1269.133301,379.233337
14:03:06,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.004,1686.41,13.34,14.10,14.90,847.83,849.17,206.399994,34.87,1.0301,188,0,14.930,2.07622,4.20,52925,1.866667,2.466667,2.833333,1.866667,2.466667,2.833333,1679274.000000,502357.468750,62037.800781,4347.933105,1269.766724,379.233337
14:03:36,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.005,1687.41,13.34,14.12,14.87,847.90,849.25,204.466660,34.88,1.0302,188,0,14.929,2.05309,4.20,52932,1.700000,2.400000,2.866667,1.700000,2.400000,2.866667,1679667.250000,502478.656250,62055.300781,4349.333496,1270.433350,379.233337
14:04:06,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.004,1688.41,13.35,14.10,14.86,847.84,849.30,203.866669,34.88,1.0302,188,0,14.929,2.04785,4.20,52939,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,1679990.875000,502577.906250,62063.500000,4349.766602,1270.866699,379.233337
14:04:36,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,2.002,1689.41,13.34,14.09,14.86,847.79,849.22,203.233337,34.87,1.0302,188,0,14.929,2.05222,4.20,52946,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1680326.375000,502678.187500,62072.832031,4349.866699,1270.966675,379.333344
14:05:06,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.005,1690.42,13.34,14.09,14.84,847.76,849.20,206.449997,34.81,1.0302,188,0,14.929,2.07299,4.20,52953,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,1680633.500000,502775.062500,62085.066406,4350.633301,1271.733276,380.100006
14:05:36,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,2.002,1691.42,13.34,14.07,14.81,847.87,849.25,203.533340,34.89,1.0302,188,0,14.929,2.06390,4.20,52960,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1680966.500000,502872.062500,62090.300781,4350.833496,1271.733276,380.100006
14:06:06,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.004,1692.42,13.34,14.05,14.85,847.87,849.35,204.250000,34.87,1.0303,188,0,14.929,2.07475,4.20,52966,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1681293.250000,502972.125000,62103.898438,4351.566895,1271.733276,380.100006
14:06:36,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,2.003,1693.42,13.34,14.04,14.88,847.83,849.28,202.550003,34.83,1.0303,188,0,14.929,2.05105,4.20,52972,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1681654.875000,503083.812500,62118.433594,4352.366699,1271.733276,380.100006
14:07:06,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,2.004,1694.42,13.33,14.03,14.88,847.77,849.30,203.850006,34.91,1.0303,188,0,14.929,2.07534,4.20,52978,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,1681995.250000,503190.718750,62134.964844,4354.899902,1271.733276,380.100006
14:07:36,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,2.005,1695.42,13.35,14.03,14.85,847.98,849.37,206.766663,34.90,1.0303,188,0,14.928,2.07387,4.20,52985,1.900000,4.766667,5.566667,1.900000,4.766667,5.566667,1682441.875000,503329.812500,62164.265625,4360.833496,1272.466675,380.833344
14:08:06,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,2.004,1696.43,13.34,14.00,14.84,847.87,849.33,206.250000,34.93,1.0303,188,0,14.929,2.05309,4.20,52991,1.400000,1.666667,1.800000,1.400000,1.666667,1.800000,1682788.375000,503438.875000,62171.734375,4361.033203,1272.599976,380.966675
14:08:36,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,2.003,1697.43,13.34,13.98,14.85,847.90,849.35,203.250000,34.88,1.0303,188,0,14.927,2.05076,4.20,52996,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,1683163.250000,503555.531250,62186.601563,4361.399902,1272.599976,380.966675
14:09:06,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,2.003,1698.43,13.34,14.01,14.85,847.83,849.33,205.533340,34.78,1.0303,188,0,14.927,2.06361,4.20,53002,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1683481.875000,503653.687500,62197.332031,4361.899902,1272.599976,380.966675
14:09:36,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.003,1699.43,13.34,14.01,14.83,847.79,849.48,207.250000,34.58,1.0305,188,0,14.929,2.07475,4.20,53008,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,1683844.750000,503760.375000,62214.000000,4361.899902,1272.599976,380.966675
14:10:06,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,2.002,1700.43,13.34,13.98,14.87,847.84,849.43,204.883331,34.54,1.0305,188,0,14.927,2.05805,4.20,53014,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,1684234.125000,503881.593750,62225.367188,4361.899902,1272.599976,380.966675
14:10:36,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,2.002,1701.43,13.33,13.97,14.81,847.79,849.53,206.833328,34.46,1.0306,188,0,14.927,2.06244,4.20,53019,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1684558.625000,503987.312500,62243.000000,4361.899902,1272.599976,380.966675
14:11:06,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,2.003,1702.43,13.34,13.96,14.83,847.92,849.43,203.750000,34.51,1.0305,188,0,14.927,2.04785,4.20,53024,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1684820.250000,504068.875000,62257.000000,4361.899902,1272.599976,380.966675
14:11:36,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,2.001,1703.43,13.33,13.95,14.84,847.95,849.53,204.300003,34.54,1.0306,188,0,14.927,2.08240,4.20,53030,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1685132.125000,504161.656250,62265.964844,4361.899902,1272.599976,380.966675
14:12:06,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,2.001,1704.43,13.32,13.92,14.85,847.91,849.51,200.966660,34.57,1.0306,188,0,14.926,2.06039,4.20,53035,1.366667,2.000000,2.533333,1.366667,2.000000,2.533333,1685500.500000,504273.468750,62279.632813,4364.000000,1273.300049,380.966675
14:12:36,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.001,1705.43,13.31,13.92,14.81,847.87,849.39,203.149994,34.51,1.0305,188,0,14.927,2.04377,4.20,53040,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,1685809.250000,504361.218750,62295.066406,4364.500000,1273.466675,380.966675
14:13:06,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.003,1706.44,13.29,13.89,14.86,847.93,849.47,204.000000,34.54,1.0307,188,0,14.927,2.07064,4.20,53045,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1686162.375000,504471.468750,62304.933594,4364.500000,1273.466675,380.966675
14:13:36,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,2.002,1707.44,13.30,13.89,14.82,847.87,849.41,204.250000,34.52,1.0306,188,0,14.926,2.05776,4.20,53050,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1686437.875000,504554.906250,62313.265625,4364.500000,1273.466675,380.966675
14:14:06,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.998,1708.44,13.28,13.87,14.84,847.81,849.60,205.583328,34.54,1.0309,188,0,14.926,2.06947,4.20,53055,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1686789.125000,504660.593750,62324.601563,4364.500000,1273.466675,380.966675
14:14:36,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,2.001,1709.44,13.27,13.85,14.78,847.86,849.52,205.250000,34.62,1.0308,188,0,14.927,2.05338,4.20,53060,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1687095.250000,504748.062500,62333.234375,4364.666504,1273.466675,380.966675
14:15:06,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.003,1710.44,13.26,13.84,14.80,847.92,849.57,203.816666,34.69,1.0309,188,0,14.924,2.07681,4.20,53064,2.333333,3.666667,4.000000,2.333333,3.666667,4.000000,1687620.250000,504902.843750,62352.734375,4366.133301,1273.766724,380.966675
14:15:36,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,2.003,1711.44,13.24,13.85,14.76,847.98,849.45,204.933334,34.67,1.0309,188,0,14.926,2.06771,4.20,53069,1.966667,2.400000,3.800000,1.966667,2.400000,3.800000,1688080.875000,505039.656250,62363.367188,4369.000000,1275.366699,380.966675
14:16:06,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.001,1712.44,13.22,13.81,14.74,847.90,849.61,204.149994,34.74,1.0311,188,0,14.926,2.06595,4.20,53074,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,1688434.375000,505148.312500,62378.632813,4369.700195,1276.066650,380.966675
14:16:36,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.992,1713.44,13.23,13.79,14.75,847.98,849.58,205.649994,34.85,1.0310,188,0,14.926,2.05864,4.20,53078,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1688943.875000,505304.343750,62402.464844,4370.533203,1276.066650,380.966675
14:17:06,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.996,1714.43,13.22,13.80,14.74,847.92,849.63,203.116669,34.81,1.0311,188,0,14.924,2.04814,4.20,53083,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,1689454.375000,505463.125000,62433.566406,4371.733398,1276.066650,380.966675
14:17:36,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.998,1715.43,13.19,13.76,14.73,847.92,849.69,200.649994,34.77,1.0313,188,0,14.926,2.04377,4.20,53087,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,1689967.250000,505622.625000,62465.601563,4372.866699,1276.066650,380.966675
14:18:06,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.001,1716.43,13.19,13.74,14.74,848.02,849.64,206.783340,34.89,1.0313,188,0,14.924,2.06390,4.20,53091,2.600000,5.500000,5.500000,2.600000,5.500000,5.500000,1690524.625000,505791.187500,62496.667969,4373.166504,1276.066650,380.966675
14:18:36,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.998,1717.43,13.19,13.74,14.72,847.92,849.52,205.233337,34.92,1.0311,188,0,14.924,2.06830,4.20,53095,3.266667,5.566667,5.666667,3.266667,5.566667,5.666667,1691173.875000,505982.062500,62531.101563,4374.266602,1276.333374,380.966675
14:19:06,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.998,1718.43,13.19,13.75,14.72,847.82,849.62,204.500000,34.95,1.0312,188,0,14.924,2.06419,4.20,53099,5.000000,6.333333,7.133333,5.000000,6.333333,7.133333,1691881.625000,506198.218750,62564.867188,4377.133301,1277.433350,381.466675
14:19:36,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.000,1719.43,13.17,13.72,14.72,847.83,849.60,205.516663,34.89,1.0313,188,0,14.924,2.07299,4.20,53103,3.033333,4.566667,4.800000,3.033333,4.566667,4.800000,1692509.875000,506388.093750,62586.035156,4378.833496,1277.800049,381.833344
14:20:06,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.998,1720.43,13.19,13.70,14.67,847.87,849.62,204.816666,34.95,1.0312,188,0,14.924,2.08240,4.20,53107,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1692964.500000,506527.125000,62598.800781,4379.566895,1277.800049,381.833344
14:20:36,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.000,1721.43,13.18,13.70,14.69,847.95,849.60,201.966660,35.02,1.0312,188,0,14.922,2.05193,4.20,53111,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,1693556.500000,506706.093750,62623.566406,4381.633301,1277.800049,381.833344
14:21:06,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.999,1722.43,13.17,13.68,14.72,847.92,849.60,203.816666,34.98,1.0313,188,0,14.924,2.05747,4.20,53115,2.433333,4.766667,4.766667,2.433333,4.766667,4.766667,1694126.625000,506875.156250,62648.234375,4385.200195,1277.800049,381.833344
14:21:36,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.999,1723.43,13.18,13.69,14.73,847.79,849.54,206.033340,34.98,1.0312,188,0,14.922,2.05134,4.20,53119,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,1694585.375000,507014.125000,62672.601563,4385.299805,1277.800049,381.833344
14:22:06,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.000,1724.43,13.18,13.66,14.68,847.79,849.65,205.050003,35.02,1.0313,188,0,14.924,2.06830,4.20,53123,2.133333,3.266667,3.733333,2.133333,3.266667,3.733333,1695048.000000,507155.718750,62692.832031,4386.733398,1278.366699,382.066681
14:22:36,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.999,1725.43,13.17,13.65,14.69,847.83,849.62,204.633331,34.99,1.0313,188,0,14.923,2.07299,4.20,53126,2.100000,3.600000,4.866667,2.100000,3.600000,4.866667,1695524.375000,507306.000000,62715.167969,4388.666504,1279.533325,382.700012
14:23:06,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,1.999,1726.43,13.18,13.64,14.66,847.83,849.77,204.583328,35.02,1.0314,188,0,14.923,2.04029,4.20,53130,2.200000,4.100000,4.233333,2.200000,4.100000,4.233333,1696014.625000,507457.718750,62737.535156,4389.700195,1279.599976,382.766663
14:23:36,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.995,1727.43,13.18,13.64,14.69,847.79,849.65,206.083328,34.83,1.0313,188,0,14.923,2.06917,4.20,53133,2.466667,3.666667,5.133333,2.466667,3.666667,5.133333,1696541.125000,507611.906250,62762.101563,4391.966797,1281.233276,383.566681
14:24:06,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.998,1728.43,13.18,13.64,14.70,847.91,849.67,200.366669,34.94,1.0313,188,0,14.924,2.06010,4.20,53137,1.833333,2.100000,2.133333,1.833333,2.100000,2.133333,1696918.000000,507730.718750,62771.832031,4392.799805,1281.366699,383.666656
14:24:36,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.001,1729.43,13.17,13.63,14.70,847.84,849.65,202.233337,34.85,1.0313,188,0,14.923,2.06215,4.20,53140,2.366667,4.666667,5.400000,2.366667,4.666667,5.400000,1697478.875000,507900.937500,62790.667969,4396.566895,1282.133301,384.433319
14:25:06,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.999,1730.43,13.16,13.58,14.68,847.85,849.75,206.300003,34.92,1.0315,188,0,14.919,2.07152,4.13,53133,4.866667,6.400000,6.866667,4.866667,6.400000,6.866667,1698266.250000,508140.687500,62817.867188,4399.433105,1283.000000,384.433319
14:25:36,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,1.995,1731.42,13.17,13.42,14.68,847.84,850.03,204.683334,34.90,1.0318,188,0,14.916,2.07710,4.12,53117,3.133333,5.033333,5.433333,3.133333,5.033333,5.433333,1698837.375000,508321.187500,62842.500000,4402.833496,1283.400024,384.433319
14:26:06,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.995,1732.42,13.15,13.29,14.63,847.83,850.24,202.833328,34.82,1.0321,188,0,14.912,2.04785,4.12,53101,1.466667,2.266667,2.633333,1.466667,2.266667,2.633333,1699210.000000,508438.375000,62859.066406,4405.500000,1283.866699,384.433319
14:26:36,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.995,1733.42,13.12,13.11,14.64,847.81,850.35,201.316666,34.87,1.0324,188,0,14.909,2.03825,4.11,53086,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1699514.125000,508532.500000,62874.234375,4406.100098,1283.866699,384.433319
14:27:06,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.994,1734.42,13.11,13.01,14.65,847.84,850.45,204.016663,34.94,1.0325,188,0,14.910,2.07035,4.12,53070,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1699836.375000,508629.156250,62885.800781,4406.100098,1283.866699,384.433319
14:27:36,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,1.994,1735.41,13.07,12.89,14.59,847.90,850.54,203.100006,34.98,1.0328,188,0,14.908,2.06742,4.11,53054,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1700202.250000,508735.437500,62894.132813,4406.100098,1283.866699,384.433319
14:28:06,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,1.993,1736.41,13.06,12.81,14.60,847.90,850.75,204.016663,34.94,1.0331,188,0,14.906,2.06478,4.11,53038,1.933333,2.133333,2.466667,1.933333,2.133333,2.466667,1700646.625000,508869.531250,62906.667969,4406.633301,1284.400024,384.433319
14:28:36,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.994,1737.41,13.03,12.70,14.58,847.83,850.67,201.633331,34.94,1.0331,188,0,14.907,2.05543,4.11,53023,1.366667,1.933333,2.133333,1.366667,1.933333,2.133333,1701023.125000,508986.187500,62918.867188,4406.966797,1284.733276,384.433319
14:29:06,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,1.991,1738.40,13.02,12.64,14.55,847.91,850.88,202.266663,35.04,1.0334,188,0,14.906,2.03419,4.11,53007,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,1701386.500000,509091.656250,62926.300781,4406.966797,1284.733276,384.433319
14:29:36,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.990,1739.40,12.99,12.58,14.54,847.89,850.89,204.100006,35.27,1.0335,188,0,14.905,2.07005,4.11,52991,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1701841.500000,509227.812500,62940.066406,4407.733398,1284.733276,384.433319
14:30:06,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,1.986,1740.39,12.98,12.51,14.52,847.83,851.02,205.283340,35.04,1.0337,185,0,14.905,2.03651,4.10,52976,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1702486.125000,509415.156250,62963.199219,4409.933105,1284.733276,384.433319
14:30:36,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.004,1741.39,12.96,12.45,14.51,847.84,851.02,205.533340,35.11,1.0338,185,0,15.005,2.05572,4.11,52960,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,1703115.500000,509609.281250,62980.000000,4410.600098,1284.900024,384.600006
14:31:06,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.012,1742.40,12.95,12.41,14.50,847.81,851.08,207.216660,35.16,1.0339,186,0,15.005,2.08269,4.11,52944,3.800000,4.766667,5.200000,3.800000,4.766667,5.200000,1703758.750000,509798.812500,62998.167969,4412.166504,1285.599976,385.299988
14:31:36,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,1.993,1743.39,12.94,12.37,14.48,847.82,851.08,199.750000,35.14,1.0339,186,0,14.969,2.05864,4.11,52929,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,1704421.375000,509991.812500,63029.867188,4412.166504,1285.599976,385.299988
14:32:06,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.003,1744.39,12.92,12.34,14.47,847.78,851.06,205.199997,35.10,1.0340,186,0,14.968,2.07299,4.10,52913,5.333333,6.933333,7.900000,5.333333,6.933333,7.900000,1705209.125000,510238.375000,63067.035156,4416.033203,1286.466675,385.299988
14:32:36,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,1.998,1745.39,12.91,12.30,14.44,847.84,851.13,205.649994,35.16,1.0341,186,0,14.969,2.07769,4.10,52897,2.633333,5.566667,5.566667,2.633333,5.566667,5.566667,1705763.500000,510413.343750,63094.132813,4418.966797,1286.466675,385.299988
14:33:06,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,1.999,1746.39,12.90,12.24,14.42,847.79,851.09,203.933334,35.16,1.0341,186,0,14.968,2.05368,4.10,52881,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,1706245.750000,510565.500000,63115.066406,4419.966797,1286.466675,385.299988
14:33:36,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,1.995,1747.39,12.88,12.22,14.40,847.83,851.04,204.916672,35.21,1.0341,186,0,14.967,2.06859,4.10,52865,2.200000,4.766667,5.466667,2.200000,4.766667,5.466667,1706778.875000,510734.218750,63141.265625,4422.366699,1287.766724,385.299988
14:34:06,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,1.998,1748.39,12.87,12.21,14.40,847.76,851.25,201.616669,35.27,1.0344,186,0,14.965,2.05426,4.10,52850,2.333333,4.600000,5.800000,2.333333,4.600000,5.800000,1707321.750000,510901.937500,63173.734375,4425.399902,1289.933350,385.299988
14:34:36,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,1.999,1749.39,12.84,12.21,14.40,847.89,851.23,206.183334,35.25,1.0345,186,0,14.965,2.04174,4.10,52834,2.000000,4.833333,4.933333,2.000000,4.833333,4.933333,1707844.750000,511062.031250,63195.933594,4430.200195,1290.300049,385.299988
14:35:06,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,1.996,1750.39,12.84,12.15,14.38,847.77,851.20,207.116669,35.28,1.0344,186,0,14.966,2.06624,4.10,52818,2.300000,3.266667,4.133333,2.300000,3.266667,4.133333,1708371.750000,511219.062500,63213.433594,4431.666504,1290.800049,385.299988
14:35:36,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,1.997,1751.39,12.83,12.15,14.40,847.85,851.36,203.533340,35.40,1.0347,186,0,14.967,2.07504,4.10,52802,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,1709037.375000,511420.906250,63245.101563,4432.966797,1290.800049,385.299988
14:36:06,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,1.994,1752.38,12.81,12.15,14.35,847.84,851.26,201.500000,35.38,1.0346,186,0,14.965,2.06273,4.10,52786,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,1709762.250000,511642.906250,63280.601563,4432.966797,1290.800049,385.299988
14:36:36,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,1.993,1753.38,12.82,12.10,14.35,847.73,851.21,202.383331,35.35,1.0345,186,0,14.964,2.04639,4.09,52771,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1710240.250000,511788.000000,63305.433594,4432.966797,1290.800049,385.299988
14:37:06,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,1.995,1754.38,12.80,12.09,14.31,847.89,851.21,201.966660,35.39,1.0346,186,0,14.964,2.05309,4.09,52755,4.833333,6.233333,7.766667,4.833333,6.233333,7.766667,1710969.375000,512008.187500,63339.699219,4436.200195,1292.099976,386.000000
14:37:36,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,1.994,1755.37,12.79,12.27,14.28,847.92,850.91,205.000000,35.39,1.0343,186,0,14.974,2.07534,4.20,52767,2.833333,4.000000,4.300000,2.833333,4.000000,4.300000,1711513.625000,512175.906250,63360.867188,4437.866699,1292.533325,386.166656
14:38:06,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,1.999,1756.37,12.78,12.52,14.36,847.76,850.66,203.533340,35.45,1.0340,186,0,14.978,2.04785,4.20,52779,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1712034.625000,512336.906250,63378.035156,4438.533203,1292.533325,386.166656
14:38:36,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.996,1757.37,12.80,12.73,14.34,847.78,850.39,202.133331,35.40,1.0336,186,0,14.980,2.06127,4.20,52790,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1712520.375000,512485.593750,63396.464844,4440.000000,1292.533325,386.166656
14:39:06,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.990,1758.37,12.81,12.92,14.34,847.68,850.31,204.750000,35.36,1.0335,186,0,14.983,2.04377,4.20,52801,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,1713033.500000,512645.312500,63417.535156,4441.633301,1292.533325,386.166656
14:39:36,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.003,1759.37,12.82,13.04,14.32,847.76,849.98,208.350006,35.24,1.0330,186,0,14.984,2.07563,4.20,52811,2.400000,5.633333,5.633333,2.400000,5.633333,5.633333,1713565.125000,512811.406250,63443.332031,4445.766602,1292.533325,386.166656
14:40:06,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.998,1760.37,12.83,13.11,14.37,847.70,849.75,208.183334,35.22,1.0327,186,0,14.985,2.07387,4.20,52821,3.200000,5.666667,5.766667,3.200000,5.666667,5.766667,1714168.625000,512992.031250,63472.500000,4448.833496,1292.766724,386.166656
14:40:36,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.001,1761.37,12.83,13.23,14.36,847.76,849.75,207.016663,35.16,1.0327,186,0,14.987,2.07504,4.20,52830,2.500000,4.333333,4.700000,2.500000,4.333333,4.700000,1714716.875000,513158.375000,63492.601563,4449.833496,1293.400024,386.166656
14:41:06,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.003,1762.37,12.84,13.28,14.37,847.77,849.72,205.783340,35.15,1.0327,186,0,14.988,2.07270,4.20,52840,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1715169.750000,513295.625000,63515.601563,4450.433105,1293.433350,386.166656
14:41:36,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.003,1763.37,12.84,13.35,14.36,847.73,849.52,205.116669,35.14,1.0324,186,0,14.988,2.05426,4.20,52849,2.000000,3.866667,5.466667,2.000000,3.866667,5.466667,1715648.625000,513437.687500,63542.734375,4456.399902,1295.366699,386.166656
14:42:06,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.006,1764.37,12.85,13.36,14.39,847.75,849.54,204.100006,35.07,1.0324,186,0,14.989,2.07211,4.20,52858,2.000000,3.666667,4.066667,2.000000,3.666667,4.066667,1716138.250000,513585.875000,63565.667969,4459.000000,1296.000000,386.166656
14:42:36,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.006,1765.37,12.85,13.42,14.36,847.75,849.51,205.116669,35.08,1.0324,186,0,14.989,2.06273,4.20,52866,2.166667,3.000000,3.133333,2.166667,3.000000,3.133333,1716641.250000,513729.718750,63579.265625,4459.433105,1296.433350,386.166656
14:43:06,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.002,1766.38,12.85,13.40,14.36,847.85,849.41,204.283340,35.15,1.0322,186,0,14.989,2.04261,4.20,52875,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1717125.250000,513873.875000,63598.964844,4460.066895,1296.866699,386.166656
14:43:36,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.003,1767.38,12.85,13.51,14.35,847.79,849.41,205.899994,35.15,1.0322,186,0,14.990,2.04523,4.20,52883,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1717619.500000,514025.593750,63619.234375,4460.899902,1296.866699,386.166656
14:44:06,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.006,1768.38,12.84,13.49,14.40,847.77,849.39,206.533340,35.06,1.0323,186,0,14.991,2.04465,4.20,52891,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1718000.625000,514146.093750,63631.035156,4461.600098,1296.866699,386.166656
14:44:36,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.005,1769.38,12.85,13.51,14.41,847.83,849.41,203.266663,35.04,1.0322,186,0,14.990,2.08269,4.20,52899,1.766667,2.866667,3.466667,1.766667,2.866667,3.466667,1718468.875000,514286.437500,63647.765625,4462.466797,1297.466675,386.166656
14:45:06,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.005,1770.38,12.85,13.51,14.39,847.95,849.31,206.866669,35.08,1.0321,186,0,14.991,2.08357,4.20,52907,2.300000,4.466667,5.000000,2.300000,4.466667,5.000000,1718978.750000,514444.531250,63671.800781,4464.166504,1298.566650,386.166656
14:45:36,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.000,1771.38,12.84,13.54,14.39,847.93,849.29,207.733337,34.99,1.0321,186,0,14.991,2.08505,4.20,52914,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1719484.250000,514594.343750,63690.867188,4464.566895,1298.599976,386.166656
14:46:06,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.005,1772.39,12.84,13.52,14.41,847.93,849.31,204.149994,35.05,1.0322,186,0,14.991,2.08240,4.20,52922,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1719909.625000,514723.500000,63704.734375,4465.133301,1298.599976,386.166656
14:46:36,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.002,1773.39,12.84,13.53,14.39,847.89,849.29,208.066666,35.14,1.0321,186,0,14.990,2.06624,4.20,52929,1.633333,2.833333,3.366667,1.633333,2.833333,3.366667,1720343.250000,514855.031250,63723.632813,4466.833496,1298.966675,386.166656
14:47:06,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.004,1774.39,12.83,13.51,14.38,847.76,849.26,201.783340,35.08,1.0321,186,0,14.990,2.06156,4.20,52936,3.333333,5.233333,6.000000,3.333333,5.233333,6.000000,1720954.000000,515045.437500,63751.433594,4470.466797,1300.333374,386.166656
14:47:36,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.003,1775.39,12.82,13.46,14.38,847.70,849.42,205.350006,35.28,1.0324,186,0,14.990,2.07769,4.20,52943,5.000000,6.633333,7.600000,5.000000,6.633333,7.600000,1721698.125000,515275.062500,63781.867188,4474.200195,1301.933350,386.200012
14:48:06,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,2.003,1776.39,12.82,13.50,14.38,847.85,849.42,208.083328,35.21,1.0324,186,0,14.990,2.05397,4.20,52950,5.100000,7.266667,8.800000,5.100000,7.266667,8.800000,1722461.500000,515511.875000,63824.367188,4478.133301,1303.533325,387.033325
14:48:36,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.003,1777.39,12.82,13.54,14.38,847.85,849.26,207.316666,35.24,1.0322,186,0,14.990,2.05222,4.20,52957,4.400000,6.366667,7.000000,4.400000,6.366667,7.000000,1723187.500000,515739.375000,63857.300781,4479.799805,1304.666626,387.899994
14:49:06,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.001,1778.40,12.82,13.52,14.38,847.91,849.29,204.800003,35.18,1.0322,186,0,14.991,2.07681,4.20,52964,5.200000,7.233333,8.300000,5.200000,7.233333,8.300000,1724001.250000,515984.375000,63889.464844,4483.633301,1306.133301,387.899994
14:49:36,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.003,1779.40,12.80,13.52,14.32,847.93,849.37,207.683334,35.19,1.0324,186,0,14.991,2.07769,4.20,52970,5.733333,6.966667,7.433333,5.733333,6.966667,7.433333,1724934.625000,516261.843750,63919.832031,4484.733398,1306.866699,388.366669
14:50:06,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.001,1780.40,12.81,13.51,14.36,847.76,849.42,204.666672,35.24,1.0324,186,0,14.990,2.09006,4.20,52976,2.733333,5.133333,5.600000,2.733333,5.133333,5.600000,1725538.000000,516443.031250,63945.433594,4487.799805,1307.733276,388.766663
14:50:36,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.003,1781.40,12.80,13.47,14.32,847.93,849.42,204.283340,35.25,1.0324,186,0,14.989,2.08034,4.20,52983,2.000000,3.333333,4.266667,2.000000,3.333333,4.266667,1726028.625000,516587.312500,63973.199219,4489.899902,1308.533325,388.766663
14:51:06,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,2.002,1782.40,12.81,13.49,14.36,847.84,849.42,204.983337,35.26,1.0324,186,0,14.989,2.08240,4.20,52989,2.500000,4.066667,4.800000,2.500000,4.066667,4.800000,1726604.500000,516756.593750,63995.398438,4491.100098,1309.033325,388.766663
14:51:36,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.004,1783.40,12.79,13.46,14.30,847.86,849.43,202.149994,35.25,1.0325,186,0,14.989,2.06624,4.20,52995,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1727112.250000,516910.437500,64016.898438,4491.399902,1309.033325,388.766663
14:52:06,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.004,1784.40,12.80,13.46,14.34,847.93,849.42,207.566666,35.24,1.0324,186,0,14.988,2.08416,4.20,53001,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1727556.625000,517046.500000,64038.933594,4492.833496,1309.033325,388.766663
14:52:36,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,2.004,1785.41,12.80,13.44,14.34,847.85,849.45,205.283340,35.27,1.0325,186,0,14.989,2.06127,4.20,53007,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1727974.875000,517174.312500,64055.632813,4493.700195,1309.033325,388.766663
14:53:06,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.999,1786.40,12.80,13.44,14.35,847.93,849.50,206.116669,35.23,1.0325,186,0,14.989,2.06098,4.20,53012,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1728398.750000,517301.968750,64071.101563,4494.399902,1309.033325,388.766663
14:53:36,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,2.001,1787.41,12.79,13.45,14.34,847.86,849.45,207.899994,35.20,1.0325,186,0,14.990,2.07916,4.20,53018,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1728855.250000,517446.718750,64095.632813,4495.299805,1309.033325,388.766663
14:54:06,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.004,1788.41,12.78,13.42,14.35,847.92,849.45,202.600006,35.32,1.0325,186,0,14.988,2.07416,4.20,53023,1.133333,2.233333,2.733333,1.133333,2.233333,2.733333,1729248.375000,517564.031250,64115.867188,4496.133301,1309.733276,388.766663
14:54:36,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.002,1789.41,12.79,13.41,14.34,847.92,849.53,204.399994,35.31,1.0326,186,0,14.988,2.06010,4.20,53029,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,1729700.500000,517699.625000,64135.566406,4496.966797,1309.900024,388.766663
14:55:06,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,2.002,1790.41,12.79,13.41,14.34,847.97,849.51,203.666672,35.29,1.0326,186,0,14.988,2.06273,4.20,53034,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1730082.750000,517812.156250,64149.367188,4497.166504,1309.900024,388.766663
14:55:36,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,2.002,1791.41,12.78,13.40,14.31,848.01,849.63,203.016663,35.26,1.0328,186,0,14.987,2.04843,4.20,53039,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1730559.375000,517952.687500,64162.765625,4498.533203,1309.900024,388.766663
14:56:06,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.003,1792.41,12.78,13.38,14.34,847.86,849.48,201.250000,35.34,1.0326,186,0,14.989,2.06449,4.20,53044,2.166667,3.666667,4.700000,2.166667,3.666667,4.700000,1731043.875000,518108.156250,64188.734375,4500.166504,1310.699951,388.766663
14:56:36,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,2.003,1793.41,12.77,13.36,14.29,847.98,849.51,203.566666,35.39,1.0326,186,0,14.987,2.06859,4.20,53050,2.666667,4.533333,4.600000,2.666667,4.533333,4.600000,1731589.125000,518277.875000,64216.132813,4501.500000,1310.766724,388.766663
14:57:06,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,2.002,1794.41,12.78,13.36,14.30,847.97,849.61,205.916672,35.31,1.0327,186,0,14.987,2.08387,4.20,53054,1.900000,2.466667,2.966667,1.900000,2.466667,2.966667,1732049.875000,518417.531250,64235.035156,4502.533203,1311.233276,388.766663
14:57:36,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.001,1795.41,12.76,13.38,14.28,847.98,849.61,204.283340,35.29,1.0328,186,0,14.986,2.07240,4.20,53059,2.000000,2.900000,3.933333,2.000000,2.900000,3.933333,1732515.625000,518563.343750,64253.101563,4503.733398,1312.133301,388.766663
14:58:06,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,2.001,1796.41,12.75,13.30,14.30,847.92,849.46,208.333328,35.30,1.0327,186,0,14.987,2.07857,4.20,53064,2.000000,3.533333,3.733333,2.000000,3.533333,3.733333,1733050.125000,518721.312500,64273.734375,4505.299805,1312.500000,388.766663
14:58:36,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,2.003,1797.42,12.76,13.35,14.30,847.86,849.64,204.649994,35.30,1.0328,186,0,14.988,2.07798,4.20,53069,1.233333,2.233333,2.466667,1.233333,2.233333,2.466667,1733443.125000,518840.843750,64287.199219,4507.566895,1312.833374,389.100006
14:59:06,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,2.000,1798.42,12.77,13.34,14.31,847.98,849.69,205.216660,35.36,1.0329,186,0,14.987,2.04872,4.20,53073,1.366667,2.266667,3.166667,1.366667,2.266667,3.166667,1733824.000000,518956.656250,64306.566406,4509.966797,1314.033325,389.633331
14:59:36,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,2.002,1799.42,12.75,13.37,14.31,847.90,849.54,207.050003,35.26,1.0328,186,0,14.988,2.07240,4.20,53078,1.233333,2.066667,2.166667,1.233333,2.066667,2.166667,1734193.875000,519072.093750,64327.066406,4510.166504,1314.233276,389.633331
15:00:06,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.999,1800.42,12.76,13.30,14.31,847.98,849.61,205.050003,35.28,1.0328,186,0,14.987,2.06595,4.20,53082,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1734485.875000,519161.906250,64339.632813,4511.500000,1314.233276,389.633331
15:00:36,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.998,1801.42,12.74,13.30,14.30,847.94,849.61,206.050003,35.30,1.0329,186,0,14.986,2.06478,4.20,53087,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1734857.125000,519276.000000,64354.199219,4511.899902,1314.233276,389.633331
15:01:06,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,2.002,1802.42,12.73,13.31,14.32,847.92,849.67,207.149994,35.34,1.0330,186,0,14.987,2.07681,4.20,53091,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,1735263.125000,519404.875000,64372.167969,4513.966797,1314.633301,389.633331
15:01:36,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.999,1803.42,12.73,13.30,14.24,848.02,849.69,205.966660,35.37,1.0330,186,0,14.986,2.08034,4.20,53095,1.666667,2.033333,2.566667,1.666667,2.033333,2.566667,1735647.875000,519523.062500,64386.933594,4515.500000,1315.199951,389.733337
15:02:06,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,2.001,1804.42,12.71,13.28,14.29,848.00,849.62,204.733337,35.45,1.0330,186,0,14.987,2.04785,4.20,53099,1.933333,2.866667,3.733333,1.933333,2.866667,3.733333,1736090.500000,519657.125000,64405.734375,4517.100098,1315.966675,390.500000
15:02:36,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.004,1805.42,12.71,13.28,14.23,847.95,849.57,202.133331,35.45,1.0329,186,0,14.986,2.05105,4.20,53103,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,1736496.250000,519780.125000,64424.867188,4517.133301,1315.966675,390.500000
15:03:06,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.997,1806.42,12.71,13.26,14.24,847.92,849.65,206.750000,35.47,1.0330,186,0,14.987,2.07181,4.20,53107,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1736947.250000,519911.968750,64438.964844,4518.366699,1315.966675,390.500000
15:03:36,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.003,1807.42,12.69,13.26,14.27,847.93,849.63,203.816666,35.40,1.0331,186,0,14.986,2.06624,4.20,53111,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1737379.250000,520034.781250,64451.101563,4518.933105,1315.966675,390.500000
15:04:06,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.999,1808.42,12.70,13.22,14.26,847.87,849.62,201.366669,35.49,1.0330,186,0,14.985,2.04814,4.20,53115,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1737832.625000,520170.187500,64468.632813,4520.133301,1315.966675,390.500000
15:04:36,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.001,1809.42,12.69,13.23,14.26,847.87,849.73,203.366669,35.51,1.0332,186,0,14.986,2.04989,4.20,53119,1.400000,2.433333,3.800000,1.400000,2.433333,3.800000,1738262.625000,520299.531250,64483.367188,4522.100098,1317.500000,391.299988
15:05:06,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.001,1810.42,12.69,13.23,14.26,847.91,849.70,205.550003,35.49,1.0332,186,0,14.985,2.07681,4.20,53123,1.266667,1.900000,1.966667,1.266667,1.900000,1.966667,1738617.625000,520411.968750,64496.699219,4522.299805,1317.699951,391.366669
15:05:36,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.991,1811.42,12.69,13.19,14.23,848.03,849.80,207.100006,35.28,1.0333,186,0,14.986,2.07416,4.20,53126,1.866667,3.500000,4.200000,1.866667,3.500000,4.200000,1739089.375000,520555.375000,64521.101563,4523.133301,1318.533325,391.366669
15:06:06,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,2.009,1812.42,12.68,13.19,14.20,847.85,849.68,205.666672,35.55,1.0332,186,0,14.985,2.08682,4.20,53130,4.200000,6.000000,6.533333,4.200000,6.000000,6.533333,1739825.875000,520780.593750,64548.898438,4524.966797,1319.166626,391.366669
15:06:36,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.002,1813.42,12.68,13.18,14.27,848.01,849.81,203.333328,35.58,1.0333,186,0,14.986,2.06273,4.20,53134,3.733333,5.000000,5.500000,3.733333,5.000000,5.500000,1740546.625000,520995.812500,64572.898438,4525.899902,1319.566650,391.366669
15:07:06,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.987,1814.41,12.68,13.16,14.22,848.01,849.71,203.783340,35.56,1.0332,186,0,14.984,2.05689,4.20,53137,2.900000,5.000000,5.633333,2.900000,5.000000,5.633333,1741134.125000,521182.406250,64601.535156,4527.333496,1320.300049,391.366669
15:07:36,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,1.984,1815.41,12.67,13.17,14.26,848.01,849.68,204.283340,35.55,1.0332,184,0,14.984,2.04581,4.20,53141,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1741496.500000,521294.500000,64618.367188,4527.500000,1320.300049,391.366669
15:08:06,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.001,1816.41,12.67,13.11,14.19,847.93,849.73,206.350006,35.61,1.0333,184,0,15.054,2.05747,4.20,53144,2.200000,3.200000,3.733333,2.200000,3.200000,3.733333,1741954.500000,521437.156250,64638.500000,4529.100098,1320.666626,391.366669
15:08:36,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.013,1817.41,12.67,13.05,14.20,847.97,849.76,208.216660,35.67,1.0333,186,0,15.051,2.09390,4.13,53133,4.000000,5.500000,6.300000,4.000000,5.500000,6.300000,1742706.625000,521658.406250,64658.832031,4531.266602,1321.833374,391.366669
15:09:06,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.996,1818.41,12.66,12.93,14.24,847.86,850.04,204.066666,35.57,1.0337,186,0,14.977,2.08034,4.12,53117,2.733333,4.033333,4.133333,2.733333,4.033333,4.133333,1743305.875000,521835.437500,64678.699219,4531.833496,1322.033325,391.366669
15:09:36,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.996,1819.41,12.65,12.77,14.18,848.01,850.43,205.233337,35.68,1.0342,186,0,14.975,2.04843,4.12,53101,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,1743813.750000,521997.312500,64699.632813,4532.333496,1322.033325,391.366669
15:10:06,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.996,1820.41,12.65,12.61,14.19,848.01,850.53,204.916672,35.69,1.0343,186,0,14.973,2.07181,4.12,53085,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1744241.375000,522128.625000,64713.535156,4533.333496,1322.033325,391.366669
15:10:36,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.995,1821.41,12.62,12.49,14.16,847.98,850.69,202.199997,35.75,1.0346,186,0,14.971,2.04377,4.12,53070,1.833333,2.900000,3.033333,1.833333,2.900000,3.033333,1744635.125000,522253.218750,64732.601563,4535.266602,1322.099976,391.433319
15:11:06,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.994,1822.40,12.59,12.40,14.15,848.02,850.74,203.399994,35.70,1.0348,186,0,14.969,2.08240,4.12,53054,2.000000,2.633333,4.400000,2.000000,2.633333,4.400000,1745042.625000,522374.718750,64757.101563,4537.600098,1323.466675,392.799988
15:11:36,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.992,1823.40,12.58,12.30,14.15,847.98,850.82,204.316666,35.75,1.0349,186,0,14.968,2.05426,4.11,53038,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1745496.750000,522514.656250,64776.933594,4538.066895,1323.933350,393.100006
15:12:06,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.989,1824.39,12.56,12.23,14.10,848.17,850.98,202.300003,35.81,1.0352,185,0,14.966,2.05455,4.11,53023,1.966667,2.100000,2.833333,1.966667,2.100000,2.833333,1745883.750000,522633.843750,64797.500000,4538.899902,1324.766724,393.100006
15:12:36,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.000,1825.39,12.56,12.18,14.15,848.00,851.09,204.616669,35.82,1.0353,185,0,15.002,2.06537,4.11,53007,1.300000,2.166667,2.633333,1.300000,2.166667,2.633333,1746250.250000,522739.875000,64818.332031,4539.633301,1325.500000,393.100006
15:13:06,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.996,1826.39,12.54,12.10,14.07,848.03,851.24,203.250000,35.87,1.0356,185,0,15.000,2.05018,4.11,52991,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1746591.125000,522842.531250,64826.433594,4539.933105,1325.500000,393.100006
15:13:36,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,1.996,1827.39,12.53,12.06,14.07,847.85,851.20,205.050003,35.93,1.0356,185,0,15.000,2.04494,4.11,52975,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1746901.125000,522939.312500,64842.300781,4540.500000,1325.500000,393.100006
15:14:06,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.995,1828.39,12.52,12.03,14.04,848.05,851.32,206.766663,35.99,1.0358,185,0,15.000,2.07504,4.10,52959,3.300000,5.433333,5.433333,3.300000,5.433333,5.433333,1747521.750000,523134.187500,64869.265625,4541.733398,1325.500000,393.100006
15:14:36,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.996,1829.38,12.51,11.99,14.08,848.08,851.30,208.266663,36.03,1.0358,185,0,14.999,2.07916,4.11,52944,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,1747925.125000,523260.343750,64882.765625,4542.600098,1325.500000,393.100006
15:15:06,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,1.995,1830.38,12.49,11.96,14.06,848.21,851.41,204.133331,36.06,1.0360,185,0,14.999,2.07710,4.10,52928,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,1748516.375000,523437.031250,64907.500000,4544.066895,1325.500000,393.100006
15:15:36,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.996,1831.38,12.48,11.91,14.02,848.08,851.43,204.616669,36.08,1.0360,185,0,14.996,2.05572,4.10,52912,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1748973.875000,523571.218750,64920.500000,4544.833496,1325.500000,393.100006
15:16:06,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.993,1832.38,12.47,11.87,13.99,848.05,851.33,202.583328,36.09,1.0360,185,0,14.997,2.06010,4.10,52897,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1749408.125000,523702.843750,64935.800781,4544.833496,1325.500000,393.100006
15:16:36,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.993,1833.37,12.46,11.84,13.99,848.08,851.38,202.899994,36.08,1.0361,185,0,14.997,2.06742,4.09,52881,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,1749777.375000,523816.468750,64947.632813,4544.833496,1325.500000,393.100006
15:17:06,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.993,1834.37,12.44,11.84,14.01,848.09,851.44,204.866669,36.06,1.0362,185,0,14.995,2.05338,4.10,52865,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1750138.000000,523926.125000,64959.367188,4544.833496,1325.500000,393.100006
15:17:36,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.994,1835.37,12.44,11.79,13.96,848.14,851.62,206.333328,36.11,1.0364,185,0,14.998,2.06947,4.09,52849,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1750580.875000,524057.031250,64977.367188,4545.866699,1325.500000,393.100006
15:18:06,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,1.995,1836.36,12.43,11.77,13.95,848.02,851.47,204.149994,36.16,1.0363,185,0,14.994,2.04319,4.10,52833,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1750983.625000,524178.937500,64992.300781,4546.566895,1325.500000,393.100006
15:18:36,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,1.997,1837.36,12.42,11.72,13.98,848.11,851.45,204.550003,36.10,1.0363,185,0,14.997,2.07563,4.10,52818,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1751312.500000,524279.937500,65007.101563,4546.566895,1325.500000,393.100006
15:19:06,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,1.998,1838.36,12.42,11.70,13.98,848.06,851.40,206.266663,36.15,1.0362,185,0,14.997,2.08063,4.10,52802,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1751645.375000,524384.500000,65020.601563,4546.566895,1325.500000,393.100006
15:19:36,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,1.995,1839.36,12.41,11.71,13.97,848.06,851.55,208.466660,36.22,1.0364,185,0,14.996,2.06449,4.09,52786,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1752022.250000,524501.750000,65040.101563,4546.566895,1325.500000,393.100006
15:20:06,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.994,1840.36,12.39,11.67,13.97,848.00,851.48,206.899994,36.23,1.0364,185,0,14.997,2.07563,4.09,52770,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1752392.375000,524615.062500,65056.398438,4546.566895,1325.500000,393.100006
15:20:36,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,1.994,1841.35,12.38,11.67,13.93,847.99,851.64,206.350006,36.25,1.0367,185,0,14.996,2.07975,4.09,52754,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1752790.500000,524734.500000,65071.066406,4546.566895,1325.500000,393.100006
15:21:06,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,1.993,1842.35,12.38,11.62,13.90,848.03,851.56,205.133331,36.33,1.0366,185,0,14.995,2.07094,4.09,52739,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1753087.375000,524829.062500,65089.898438,4547.833496,1325.866699,393.366669
15:21:36,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,1.996,1843.35,12.37,11.84,13.95,847.99,851.30,202.899994,36.36,1.0363,185,0,15.002,2.06507,4.20,52751,2.133333,4.200000,5.300000,2.133333,4.200000,5.300000,1753594.625000,524983.875000,65112.300781,4551.766602,1327.233276,393.966675
15:22:06,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.997,1844.35,12.38,12.17,13.89,847.89,850.92,208.883331,36.41,1.0358,185,0,15.007,2.06010,4.20,52764,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1754050.625000,525120.187500,65129.199219,4551.866699,1327.233276,393.966675
15:22:36,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,1.999,1845.35,12.40,12.31,13.94,848.01,850.54,202.050003,36.28,1.0352,185,0,15.009,2.05659,4.20,52775,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1754442.125000,525234.187500,65139.734375,4552.966797,1327.233276,393.966675
15:23:06,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.000,1846.35,12.43,12.47,13.93,847.98,850.35,206.250000,36.20,1.0349,185,0,15.013,2.05426,4.20,52786,1.200000,2.000000,2.633333,1.200000,2.000000,2.633333,1754794.375000,525336.625000,65153.632813,4554.133301,1327.866699,394.600006
15:23:36,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.004,1847.35,12.45,12.65,13.94,847.94,850.17,203.850006,36.19,1.0346,185,0,15.014,2.05747,4.20,52796,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,1755113.875000,525434.437500,65170.500000,4555.033203,1328.099976,394.833344
15:24:06,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.003,1848.35,12.46,12.74,13.99,847.92,850.11,205.616669,36.17,1.0345,185,0,15.014,2.08446,4.20,52807,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1755430.375000,525528.625000,65186.867188,4555.733398,1328.099976,394.833344
15:24:36,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.007,1849.35,12.48,12.84,13.99,847.89,849.98,203.266663,36.15,1.0343,185,0,15.017,2.08416,4.20,52816,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1755767.125000,525624.750000,65202.167969,4556.100098,1328.099976,394.833344
15:25:06,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.003,1850.36,12.51,12.91,14.07,848.00,849.85,207.750000,36.06,1.0340,185,0,15.019,2.06419,4.20,52826,1.633333,2.133333,2.266667,1.633333,2.133333,2.266667,1756189.250000,525750.875000,65212.535156,4557.100098,1328.233276,394.966675
15:25:36,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.007,1851.36,12.51,13.02,14.04,847.89,849.69,203.666672,36.07,1.0338,185,0,15.019,2.08034,4.20,52835,1.366667,2.000000,2.766667,1.366667,2.000000,2.766667,1756565.625000,525865.125000,65224.800781,4557.866699,1329.000000,395.733337
15:26:06,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.005,1852.36,12.52,13.01,14.06,847.93,849.71,205.783340,36.03,1.0338,185,0,15.018,2.06215,4.20,52844,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1756980.000000,525992.250000,65243.101563,4559.066895,1329.000000,395.733337
15:26:36,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.007,1853.37,12.55,13.11,14.02,848.09,849.74,206.266663,36.02,1.0337,185,0,15.020,2.08534,4.20,52853,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1757423.500000,526131.625000,65261.035156,4561.066895,1329.000000,395.733337
15:27:06,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.007,1854.37,12.56,13.12,14.08,848.11,849.58,207.233337,35.99,1.0335,185,0,15.019,2.05776,4.20,52862,2.000000,2.266667,3.066667,2.000000,2.266667,3.066667,1757825.250000,526258.812500,65273.867188,4562.200195,1329.866699,395.733337
15:27:36,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.008,1855.37,12.57,13.17,14.10,848.00,849.80,208.216660,35.98,1.0337,185,0,15.021,2.08299,4.20,52870,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1758120.375000,526350.562500,65280.265625,4562.200195,1329.866699,395.733337
15:28:06,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.005,1856.38,12.59,13.19,14.12,848.13,849.80,203.783340,35.93,1.0336,185,0,15.021,2.08357,4.20,52878,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1758453.625000,526449.375000,65291.398438,4562.200195,1329.866699,395.733337
15:28:36,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.008,1857.38,12.60,13.24,14.11,848.21,849.85,205.366669,35.90,1.0337,185,0,15.020,2.06273,4.20,52886,1.433333,2.666667,3.066667,1.433333,2.666667,3.066667,1758882.250000,526575.250000,65308.398438,4563.866699,1330.666626,395.733337
15:29:06,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.009,1858.38,12.62,13.25,14.15,847.92,849.77,208.733337,35.86,1.0335,185,0,15.022,2.07563,4.20,52894,1.400000,2.866667,2.933333,1.400000,2.866667,2.933333,1759274.875000,526696.750000,65324.566406,4564.666504,1330.733276,395.733337
15:29:36,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.010,1859.39,12.62,13.25,14.15,848.00,849.67,206.316666,35.93,1.0334,186,0,15.023,2.08092,4.20,52902,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1759667.625000,526817.437500,65345.332031,4564.799805,1330.733276,395.733337
15:30:06,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.002,1860.39,12.62,13.24,14.16,848.08,849.69,206.133331,35.89,1.0334,186,0,14.987,2.07769,4.20,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1760038.250000,526930.187500,65362.433594,4564.799805,1330.733276,395.733337
15:30:36,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.002,1861.39,12.63,13.27,14.17,848.05,849.66,204.766663,35.87,1.0333,186,0,14.987,2.08240,4.20,52917,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1760444.750000,527051.562500,65380.332031,4565.433105,1330.733276,395.733337
15:31:06,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.003,1862.39,12.64,13.29,14.16,848.16,849.66,203.266663,35.85,1.0333,186,0,14.987,2.07240,4.20,52925,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1760805.250000,527163.125000,65396.933594,4565.666504,1330.733276,395.733337
15:31:36,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.002,1863.39,12.65,13.27,14.22,848.10,849.66,201.583328,35.85,1.0333,186,0,14.986,2.06390,4.20,52932,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1761228.500000,527294.750000,65414.167969,4565.666504,1330.733276,395.733337
15:32:06,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.005,1864.40,12.65,13.31,14.16,848.10,849.74,205.649994,35.82,1.0334,186,0,14.987,2.05572,4.20,52939,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1761563.250000,527401.062500,65422.433594,4566.533203,1330.733276,395.733337
15:32:36,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.004,1865.40,12.67,13.30,14.22,848.12,849.76,204.966660,35.82,1.0333,186,0,14.987,2.07769,4.20,52946,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,1762034.250000,527540.625000,65436.566406,4568.000000,1331.033325,396.033325
15:33:06,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.002,1866.40,12.66,13.28,14.18,848.08,849.58,204.966660,35.78,1.0331,186,0,14.987,2.07211,4.20,52953,1.300000,2.500000,3.666667,1.300000,2.500000,3.666667,1762435.500000,527657.250000,65456.433594,4572.233398,1332.099976,396.600006
15:33:36,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.004,1867.40,12.64,13.33,14.20,848.00,849.61,204.833328,35.71,1.0332,186,0,14.987,2.07211,4.20,52959,1.133333,2.000000,2.033333,1.133333,2.000000,2.033333,1762777.375000,527759.687500,65467.265625,4573.766602,1332.766724,396.600006
15:34:06,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.002,1868.40,12.66,13.29,14.16,848.08,849.58,203.966660,35.80,1.0331,186,0,14.986,2.07740,4.20,52966,1.733333,2.000000,3.333333,1.733333,2.000000,3.333333,1763175.750000,527878.562500,65480.433594,4574.933105,1333.933350,397.200012
15:34:36,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.003,1869.40,12.66,13.23,14.22,848.01,849.69,207.083328,35.78,1.0333,186,0,14.987,2.05484,4.20,52972,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,1763494.250000,527974.437500,65491.800781,4575.866699,1334.866699,397.466675
15:35:06,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.004,1870.41,12.66,13.28,14.18,847.97,849.71,207.516663,35.75,1.0333,186,0,14.987,2.07651,4.20,52979,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,1763846.750000,528081.437500,65505.898438,4578.166504,1335.066650,397.466675
15:35:36,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.001,1871.41,12.65,13.26,14.20,847.97,849.69,201.283340,35.75,1.0333,186,0,14.987,2.06888,4.20,52985,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1764226.500000,528192.937500,65529.101563,4581.233398,1335.066650,397.466675
15:36:06,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.005,1872.41,12.67,13.25,14.22,848.17,849.71,206.166672,35.72,1.0332,186,0,14.986,2.07064,4.20,52991,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1764632.500000,528316.250000,65543.468750,4581.799805,1335.066650,397.466675
15:36:36,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.002,1873.41,12.65,13.25,14.22,847.97,849.79,204.266663,35.73,1.0334,186,0,14.986,2.07152,4.20,52997,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1764984.250000,528421.312500,65551.734375,4582.133301,1335.066650,397.466675
15:37:06,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.005,1874.41,12.67,13.27,14.18,848.12,849.76,205.333328,35.77,1.0333,186,0,14.986,2.08505,4.20,53003,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1765286.125000,528513.562500,65561.765625,4582.966797,1335.699951,397.466675
15:37:36,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.004,1875.41,12.65,13.23,14.19,848.13,849.74,208.433334,35.77,1.0334,186,0,14.986,2.06712,4.20,53009,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,1765649.750000,528618.437500,65575.031250,4583.933105,1336.000000,397.533325
15:38:06,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.003,1876.42,12.66,13.26,14.18,848.13,849.79,210.383331,35.79,1.0334,186,0,14.986,2.06478,4.20,53014,1.300000,2.000000,2.733333,1.300000,2.000000,2.733333,1766037.875000,528731.437500,65586.601563,4584.733398,1336.800049,398.333344
15:38:36,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.003,1877.42,12.65,13.26,14.23,848.08,849.81,205.716660,35.76,1.0334,186,0,14.985,2.07123,4.20,53020,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1766397.875000,528840.375000,65603.367188,4585.600098,1336.800049,398.333344
15:39:06,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.003,1878.42,12.66,13.21,14.18,848.01,849.84,208.516663,35.77,1.0334,186,0,14.986,2.07828,4.20,53025,1.100000,1.233333,1.666667,1.100000,1.233333,1.666667,1766686.875000,528931.125000,65610.968750,4586.399902,1337.599976,398.333344
15:39:36,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,1.999,1879.42,12.64,13.24,14.18,848.16,849.79,208.616669,35.79,1.0335,186,0,14.985,2.07828,4.20,53031,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,1767079.750000,529054.250000,65626.703125,4586.899902,1337.666626,398.333344
15:40:06,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.001,1880.42,12.64,13.22,14.20,848.10,849.77,202.216660,35.80,1.0334,186,0,14.986,2.06859,4.20,53036,2.866667,4.000000,4.266667,2.866667,4.000000,4.266667,1767677.125000,529236.875000,65640.398438,4587.466797,1337.800049,398.466675
15:40:36,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.002,1881.42,12.63,13.18,14.15,848.02,849.72,202.583328,35.72,1.0334,186,0,14.985,2.05922,4.20,53041,2.333333,3.166667,4.400000,2.333333,3.166667,4.400000,1768174.625000,529385.625000,65662.203125,4588.200195,1338.533325,399.200012
15:41:06,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.006,1882.42,12.63,13.16,14.18,848.05,849.77,207.716660,35.80,1.0335,186,0,14.985,2.06947,4.20,53046,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1768519.625000,529489.125000,65674.265625,4588.200195,1338.533325,399.200012
15:41:36,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.001,1883.42,12.63,13.17,14.13,848.02,849.84,205.500000,35.82,1.0335,186,0,14.984,2.07887,4.20,53051,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,1768918.875000,529609.312500,65687.632813,4588.200195,1338.533325,399.200012
15:42:06,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,1.999,1884.42,12.62,13.18,14.16,848.08,849.85,204.350006,35.85,1.0336,186,0,14.985,2.05572,4.20,53056,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1769258.625000,529710.875000,65701.367188,4588.666504,1338.533325,399.200012
15:42:36,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.002,1885.42,12.62,13.16,14.16,848.13,849.80,200.800003,35.87,1.0335,186,0,14.984,2.08387,4.20,53061,1.366667,2.200000,3.266667,1.366667,2.200000,3.266667,1769610.000000,529821.312500,65725.265625,4591.166504,1339.333374,399.200012
15:43:06,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.008,1886.43,12.61,13.15,14.17,848.13,849.80,206.449997,35.87,1.0336,186,0,14.985,2.06507,4.20,53066,1.666667,2.433333,2.766667,1.666667,2.433333,2.766667,1770012.750000,529944.062500,65743.734375,4593.733398,1339.400024,399.200012
15:43:36,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.993,1887.43,12.61,13.12,14.16,848.13,849.77,203.816666,35.86,1.0335,186,0,14.984,2.07475,4.20,53071,1.000000,2.233333,3.200000,1.000000,2.233333,3.200000,1770323.750000,530038.437500,65759.070313,4598.433105,1340.099976,399.899994
15:44:06,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.995,1888.42,12.61,13.16,14.11,848.13,849.87,203.750000,35.89,1.0337,186,0,14.984,2.06771,4.20,53075,1.000000,2.533333,2.600000,1.000000,2.533333,2.600000,1770686.125000,530143.625000,65783.632813,4599.466797,1340.266724,400.066681
15:44:36,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.007,1889.43,12.59,13.13,14.15,848.11,849.83,200.100006,35.85,1.0337,186,0,14.985,2.07975,4.20,53080,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1771008.500000,530244.562500,65799.601563,4599.500000,1340.300049,400.066681
15:45:06,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.011,1890.43,12.60,13.13,14.11,848.16,849.80,206.866669,35.89,1.0336,187,0,14.984,2.07740,4.20,53084,1.066667,1.966667,2.400000,1.066667,1.966667,2.400000,1771355.375000,530350.625000,65811.664063,4600.399902,1341.133301,400.066681
15:45:36,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.003,1891.43,12.61,13.11,14.14,848.11,849.85,201.616669,35.90,1.0336,187,0,14.951,2.07945,4.20,53089,1.966667,3.100000,3.833333,1.966667,3.100000,3.833333,1771843.750000,530500.062500,65832.070313,4602.500000,1341.800049,400.066681
15:46:06,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.999,1892.43,12.61,13.10,14.13,848.13,849.85,203.416672,35.92,1.0336,187,0,14.951,2.07475,4.20,53093,1.100000,2.033333,2.900000,1.100000,2.033333,2.900000,1772192.500000,530607.875000,65846.031250,4604.233398,1343.300049,400.066681
15:46:36,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.987,1893.43,12.60,13.15,14.13,848.06,849.85,205.550003,35.94,1.0337,187,0,14.950,2.07387,4.20,53097,1.733333,2.633333,2.900000,1.733333,2.633333,2.900000,1772607.125000,530735.750000,65865.570313,4604.666504,1343.733276,400.066681
15:47:06,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.000,1894.43,12.59,13.11,14.16,848.08,849.93,206.399994,35.93,1.0338,187,0,14.950,2.05251,4.20,53101,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1772993.375000,530850.312500,65882.531250,4605.266602,1343.733276,400.066681
15:47:36,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.992,1895.42,12.59,13.10,14.11,848.11,849.95,204.133331,35.93,1.0338,187,0,14.950,2.04465,4.20,53105,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,1773330.625000,530950.125000,65897.101563,4606.266602,1344.466675,400.066681
15:48:06,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.985,1896.42,12.59,13.07,14.13,848.21,849.98,202.449997,35.99,1.0339,186,0,14.949,2.04843,4.20,53109,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,1773674.000000,531055.750000,65912.265625,4607.466797,1344.599976,400.066681
15:48:36,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.989,1897.41,12.60,13.06,14.15,848.16,850.03,206.666672,36.02,1.0339,186,0,14.984,2.07622,4.20,53113,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1774019.125000,531162.750000,65928.601563,4609.000000,1344.599976,400.066681
15:49:06,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.987,1898.40,12.59,13.05,14.14,848.11,849.90,204.716660,35.98,1.0338,185,0,14.983,2.04959,4.20,53117,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1774374.750000,531272.437500,65944.265625,4609.000000,1344.599976,400.066681
15:49:36,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.006,1899.41,12.60,13.02,14.10,848.08,850.06,208.250000,35.96,1.0339,185,0,15.017,2.08741,4.20,53121,1.733333,2.400000,2.466667,1.733333,2.400000,2.466667,1774787.500000,531394.750000,65959.531250,4610.133301,1344.833374,400.066681
15:50:06,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.010,1900.41,12.60,13.04,14.18,848.14,849.98,209.283340,35.95,1.0338,186,0,15.018,2.08092,4.20,53124,1.300000,2.133333,3.566667,1.300000,2.133333,3.566667,1775149.625000,531506.312500,65977.531250,4612.299805,1346.166626,400.766663
15:50:36,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.998,1901.41,12.60,13.04,14.13,848.11,849.98,205.383331,35.92,1.0338,186,0,14.981,2.06888,4.20,53128,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,1775441.875000,531595.125000,65987.734375,4612.466797,1346.333374,400.933319
15:51:06,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.008,1902.41,12.60,13.02,14.13,848.11,849.98,205.316666,35.95,1.0338,186,0,14.983,2.08063,4.20,53132,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1775791.750000,531696.062500,65999.468750,4612.566895,1346.333374,400.933319
15:51:36,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.991,1903.41,12.59,13.01,14.16,848.16,850.03,203.500000,35.91,1.0339,186,0,14.983,2.05864,4.20,53135,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1776145.875000,531799.062500,66014.601563,4613.333496,1346.333374,400.933319
15:52:06,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.001,1904.41,12.59,13.01,14.14,848.11,850.13,205.283340,35.73,1.0341,186,0,14.981,2.07534,4.20,53139,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1776483.500000,531901.750000,66031.296875,4614.033203,1346.333374,400.933319
15:52:36,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.006,1905.41,12.58,12.97,14.12,848.09,850.03,206.316666,35.96,1.0340,186,0,14.983,2.06976,4.20,53142,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1776800.625000,532000.625000,66042.765625,4614.200195,1346.333374,400.933319
15:53:06,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,1.998,1906.41,12.59,13.03,14.13,848.16,850.00,204.300003,36.05,1.0339,186,0,14.981,2.07299,4.20,53146,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1777147.500000,532105.687500,66058.570313,4614.200195,1346.333374,400.933319
15:53:36,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,1.999,1907.41,12.60,12.91,14.16,848.19,850.21,204.383331,35.99,1.0341,186,0,14.976,2.06390,4.13,53130,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1777513.125000,532212.250000,66074.570313,4614.200195,1346.333374,400.933319
15:54:06,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,1.999,1908.41,12.58,12.74,14.12,848.24,850.42,205.550003,35.99,1.0344,186,0,14.974,2.08240,4.12,53115,1.100000,2.266667,2.300000,1.100000,2.266667,2.300000,1777874.500000,532322.750000,66095.765625,4614.866699,1346.533325,400.933319
15:54:36,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,1.998,1909.41,12.56,12.57,14.13,848.17,850.55,200.750000,36.00,1.0347,186,0,14.972,2.07211,4.12,53099,1.633333,2.000000,2.666667,1.633333,2.000000,2.666667,1778258.750000,532443.812500,66111.296875,4615.933105,1347.199951,400.933319
15:55:06,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.997,1910.41,12.55,12.38,14.12,848.20,850.73,205.699997,36.02,1.0349,186,0,14.972,2.08092,4.12,53083,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1778580.875000,532541.875000,66125.796875,4617.399902,1348.066650,401.799988
15:55:36,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.998,1911.41,12.52,12.33,14.10,848.10,850.97,207.550003,36.06,1.0353,186,0,14.969,2.07181,4.12,53068,1.433333,2.300000,2.733333,1.433333,2.300000,2.733333,1778973.750000,532659.812500,66144.000000,4619.266602,1348.666626,401.799988
15:56:06,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.992,1912.40,12.51,12.25,14.06,848.13,851.07,203.550003,36.06,1.0355,186,0,14.968,2.05134,4.11,53052,0.866667,1.400000,1.533333,0.866667,1.400000,1.533333,1779282.750000,532748.687500,66152.031250,4620.266602,1348.933350,401.799988
15:56:36,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,1.993,1913.40,12.49,12.12,14.04,848.16,851.10,201.366669,36.12,1.0356,186,0,14.965,2.07887,4.11,53036,1.100000,1.566667,1.700000,1.100000,1.566667,1.700000,1779583.875000,532840.562500,66160.367188,4621.700195,1349.500000,401.799988
15:57:06,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,1.992,1914.40,12.47,12.13,14.01,848.18,851.16,204.033340,36.23,1.0357,186,0,14.966,2.07504,4.11,53020,1.600000,3.133333,4.666667,1.600000,3.133333,4.666667,1780010.875000,532974.812500,66187.867188,4622.700195,1350.500000,402.500000
15:57:36,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,1.992,1915.39,12.46,11.99,14.02,848.16,851.23,205.733337,36.30,1.0359,186,0,14.965,2.06917,4.11,53005,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,1780342.875000,533075.250000,66200.132813,4623.399902,1351.199951,402.666656
15:58:06,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,1.989,1916.39,12.45,11.95,13.97,848.21,851.37,199.949997,36.33,1.0361,184,0,14.962,2.04639,4.11,52989,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,1780656.375000,533171.000000,66212.234375,4624.633301,1352.199951,403.333344
15:58:36,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.003,1917.39,12.42,11.88,13.95,847.98,851.48,204.683334,36.33,1.0363,184,0,15.033,2.08534,4.11,52973,1.800000,2.300000,2.500000,1.800000,2.300000,2.500000,1781054.625000,533293.750000,66228.101563,4626.100098,1352.400024,403.533325
15:59:06,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.003,1918.39,12.40,11.86,13.97,848.09,851.35,203.083328,36.34,1.0362,184,0,15.031,2.08269,4.10,52958,1.066667,2.066667,2.300000,1.066667,2.066667,2.300000,1781444.500000,533411.937500,66242.203125,4627.233398,1352.800049,403.933319
15:59:36,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.002,1919.39,12.39,11.80,13.96,848.03,851.43,206.649994,36.32,1.0364,184,0,15.031,2.07446,4.10,52942,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,1781805.625000,533516.812500,66255.296875,4628.066895,1353.266724,404.399994
16:00:06,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.003,1920.39,12.39,11.79,13.91,847.99,851.53,207.149994,36.41,1.0365,184,0,15.030,2.08947,4.10,52926,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1782175.500000,533630.375000,66270.664063,4628.833496,1353.266724,404.399994
16:00:36,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.000,1921.39,12.37,11.72,13.87,847.99,851.58,201.149994,36.39,1.0366,184,0,15.029,2.05718,4.10,52910,1.800000,2.700000,2.900000,1.800000,2.700000,2.900000,1782542.875000,533746.312500,66295.601563,4631.700195,1353.800049,404.399994
16:01:06,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.000,1922.39,12.37,11.75,13.89,848.10,851.66,209.083328,36.45,1.0367,184,0,15.030,2.08387,4.10,52894,1.066667,2.066667,2.400000,1.066667,2.066667,2.400000,1782862.750000,533842.937500,66315.500000,4633.133301,1354.133301,404.399994
16:01:36,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.002,1923.39,12.34,11.69,13.90,848.05,851.54,205.699997,36.49,1.0367,184,0,15.029,2.05630,4.09,52879,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,1783223.625000,533950.875000,66328.265625,4635.000000,1354.133301,404.399994
16:02:06,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.000,1924.39,12.34,11.67,13.87,848.10,851.52,207.316666,36.42,1.0367,184,0,15.030,2.08063,4.10,52863,1.400000,2.000000,2.166667,1.400000,2.000000,2.166667,1783620.875000,534074.062500,66339.132813,4635.433105,1354.566650,404.399994
16:02:36,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.001,1925.39,12.33,11.62,13.90,848.08,851.49,206.983337,36.53,1.0366,184,0,15.029,2.08122,4.09,52847,1.466667,1.833333,2.600000,1.466667,1.833333,2.600000,1783987.125000,534189.062500,66349.031250,4636.466797,1355.599976,404.600006
16:03:06,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.999,1926.39,12.32,11.62,13.88,848.10,851.57,206.449997,36.51,1.0368,184,0,15.029,2.08063,4.10,52831,2.000000,2.000000,3.800000,2.000000,2.000000,3.800000,1784369.875000,534306.812500,66359.601563,4638.466797,1357.599976,405.266663
16:03:36,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.002,1927.40,12.32,11.60,13.87,848.05,851.63,203.083328,36.56,1.0369,184,0,15.028,2.07446,4.10,52815,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1784702.625000,534405.562500,66371.000000,4638.466797,1357.599976,405.266663
16:04:06,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.999,1928.40,12.31,11.57,13.85,848.08,851.60,203.916672,36.62,1.0369,184,0,15.026,2.06156,4.09,52800,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1785043.500000,534507.937500,66383.898438,4638.466797,1357.599976,405.266663
16:04:36,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.994,1929.39,12.31,11.56,13.85,848.18,851.65,204.416672,36.59,1.0369,184,0,15.029,2.08387,4.09,52783,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1785441.375000,534628.312500,66394.070313,4639.333496,1357.599976,405.266663
16:05:06,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.999,1930.39,12.30,11.53,13.85,848.16,851.63,205.966660,36.60,1.0369,184,0,15.029,2.08593,4.09,52768,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1785790.875000,534734.812500,66408.703125,4640.000000,1357.599976,405.266663
16:05:36,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.999,1931.39,12.29,11.52,13.88,848.02,851.71,202.033340,36.60,1.0371,184,0,15.028,2.07299,4.09,52752,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1786095.500000,534826.500000,66423.664063,4641.233398,1357.766724,405.366669
16:06:06,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.000,1932.39,12.28,11.66,13.83,848.11,851.45,203.199997,36.60,1.0368,184,0,15.036,2.07152,4.20,52764,1.000000,1.833333,2.766667,1.000000,1.833333,2.766667,1786416.625000,534924.875000,66439.429688,4642.799805,1359.333374,406.133331
16:06:36,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.000,1933.39,12.29,12.01,13.85,848.02,851.04,208.399994,36.59,1.0362,184,0,15.040,2.07916,4.20,52776,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,1786693.375000,535012.312500,66449.570313,4643.133301,1359.666626,406.133331
16:07:06,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.004,1934.39,12.30,12.22,13.90,848.13,850.76,203.866669,36.55,1.0359,184,0,15.043,2.07563,4.20,52788,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,1786994.500000,535108.125000,66462.531250,4645.366699,1360.199951,406.133331
16:07:36,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.006,1935.40,12.34,12.38,13.87,848.10,850.52,207.199997,36.58,1.0354,184,0,15.044,2.08918,4.20,52798,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,1787292.625000,535202.125000,66474.632813,4647.100098,1361.033325,406.966675
16:08:06,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.003,1936.40,12.36,12.52,13.85,848.07,850.29,204.149994,36.53,1.0351,184,0,15.047,2.07504,4.20,52809,1.300000,2.000000,2.033333,1.300000,2.000000,2.033333,1787643.250000,535306.062500,66493.265625,4647.133301,1361.066650,407.000000
16:08:36,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.006,1937.40,12.37,12.60,13.91,848.03,850.33,206.966660,36.52,1.0351,184,0,15.048,2.06419,4.20,52819,1.000000,2.033333,2.466667,1.000000,2.033333,2.466667,1788006.875000,535415.125000,66515.367188,4647.600098,1361.533325,407.466675
16:09:06,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.007,1938.40,12.40,12.67,13.92,848.12,850.18,206.166672,36.41,1.0348,184,0,15.049,2.05659,4.20,52828,1.400000,2.200000,2.700000,1.400000,2.200000,2.700000,1788368.875000,535531.062500,66538.500000,4648.966797,1361.933350,407.866669
16:09:36,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.005,1939.41,12.41,12.77,13.97,848.06,850.12,203.733337,36.38,1.0347,184,0,15.051,2.06068,4.20,52837,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1788656.250000,535623.375000,66552.531250,4649.700195,1361.933350,407.866669
16:10:06,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.012,1940.41,12.43,12.86,13.97,848.02,849.97,208.416672,36.34,1.0344,185,0,15.053,2.07945,4.20,52846,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1788949.125000,535714.687500,66570.132813,4651.066895,1361.933350,407.866669
16:10:36,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.998,1941.41,12.45,12.92,14.03,848.06,850.01,207.866669,36.28,1.0344,185,0,15.017,2.07094,4.20,52855,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,1789298.000000,535821.875000,66586.898438,4652.299805,1361.933350,407.866669
16:11:06,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.006,1942.41,12.46,12.98,13.99,848.13,850.01,203.449997,36.24,1.0344,185,0,15.018,2.07534,4.20,52864,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,1789657.125000,535930.562500,66608.531250,4653.466797,1361.933350,407.866669
16:11:36,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.008,1943.42,12.47,12.99,13.99,848.13,849.93,205.983337,36.24,1.0342,185,0,15.019,2.08593,4.20,52872,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,1790061.375000,536053.375000,66631.632813,4654.466797,1361.933350,407.866669
16:12:06,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.003,1944.42,12.47,13.02,13.99,848.08,849.80,206.116669,36.22,1.0341,185,0,15.018,2.07504,4.20,52881,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,1790438.125000,536163.875000,66650.703125,4654.899902,1361.933350,407.866669
16:12:36,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.004,1945.42,12.50,13.06,14.02,848.13,849.85,208.483337,36.21,1.0340,185,0,15.019,2.08328,4.20,52889,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1790800.750000,536275.062500,66665.765625,4655.166504,1361.933350,407.866669
16:13:06,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.008,1946.43,12.51,13.09,14.04,848.18,849.77,201.850006,36.19,1.0339,185,0,15.018,2.06507,4.20,52897,1.000000,2.433333,2.666667,1.000000,2.433333,2.666667,1791122.625000,536374.687500,66685.132813,4657.700195,1362.166626,407.866669
16:13:36,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.000,1947.43,12.51,13.08,14.05,848.08,849.87,204.583328,36.24,1.0340,185,0,15.021,2.08741,4.20,52905,1.000000,2.333333,2.800000,1.000000,2.333333,2.800000,1791476.125000,536484.125000,66702.164063,4659.233398,1362.800049,407.866669
16:14:06,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.006,1948.43,12.52,13.11,14.05,848.15,849.87,204.616669,35.91,1.0340,185,0,15.020,2.07945,4.20,52912,1.666667,2.500000,3.600000,1.666667,2.500000,3.600000,1791930.750000,536615.875000,66715.601563,4661.399902,1363.466675,407.866669
16:14:36,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.006,1949.43,12.52,13.13,14.06,848.05,849.71,207.666672,36.10,1.0338,185,0,15.019,2.05718,4.20,52920,1.466667,2.366667,2.766667,1.466667,2.366667,2.766667,1792292.625000,536725.062500,66730.734375,4662.700195,1363.666626,407.866669
16:15:06,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.001,1950.43,12.53,13.11,14.09,848.10,849.77,206.333328,36.17,1.0338,185,0,15.021,2.08475,4.20,52927,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1792655.250000,536833.375000,66746.500000,4662.700195,1363.666626,407.866669
16:15:36,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.004,1951.43,12.54,13.11,14.08,848.14,849.71,207.833328,36.09,1.0337,185,0,15.019,2.07945,4.20,52934,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1793014.000000,536943.625000,66772.468750,4662.733398,1363.666626,407.866669
16:16:06,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.009,1952.44,12.53,13.14,14.10,848.07,849.79,205.966660,36.07,1.0338,185,0,15.020,2.08711,4.20,52941,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1793412.500000,537063.250000,66795.101563,4664.066895,1363.666626,407.866669
16:16:36,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.003,1953.44,12.55,13.16,14.09,848.12,849.71,206.016663,36.21,1.0337,185,0,15.018,2.08181,4.20,52948,1.133333,2.266667,2.300000,1.133333,2.266667,2.300000,1793754.625000,537164.375000,66811.429688,4666.333496,1363.833374,407.866669
16:17:06,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.007,1954.44,12.56,13.13,14.14,848.11,849.76,205.166672,36.15,1.0337,185,0,15.019,2.08682,4.20,52955,2.733333,4.700000,5.033333,2.733333,4.700000,5.033333,1794370.500000,537351.125000,66832.203125,4667.366699,1364.533325,407.866669
16:17:36,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.007,1955.45,12.57,13.15,14.09,848.11,849.85,203.783340,36.15,1.0338,185,0,15.019,2.08063,4.20,52962,2.766667,5.800000,5.800000,2.766667,5.800000,5.800000,1794982.375000,537540.375000,66862.796875,4669.633301,1364.533325,407.866669
16:18:06,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.006,1956.45,12.56,13.13,14.13,848.17,849.86,204.833328,36.11,1.0338,185,0,15.019,2.06683,4.20,52968,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,1795490.625000,537694.187500,66882.835938,4670.500000,1364.533325,407.866669
16:18:36,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.003,1957.45,12.58,13.14,14.11,848.16,849.83,204.216660,36.06,1.0337,185,0,15.018,2.05981,4.20,52975,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1795806.500000,537787.312500,66893.898438,4670.500000,1364.533325,407.866669
16:19:06,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.007,1958.46,12.58,13.12,14.15,848.14,849.85,203.300003,36.11,1.0337,185,0,15.018,2.07916,4.20,52981,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1796152.125000,537889.750000,66908.601563,4671.633301,1364.533325,407.866669
16:19:36,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.005,1959.46,12.58,13.14,14.06,848.02,849.88,205.300003,36.10,1.0338,185,0,15.018,2.06332,4.20,52987,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1796449.125000,537978.750000,66921.000000,4673.200195,1364.533325,407.866669
16:20:06,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.009,1960.46,12.59,13.12,14.13,848.08,849.85,205.699997,36.07,1.0337,185,0,15.020,2.05659,4.20,52993,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1796754.875000,538076.750000,66930.132813,4673.966797,1364.533325,407.866669
16:20:36,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.010,1961.47,12.59,13.12,14.11,848.24,849.95,207.600006,36.12,1.0338,185,0,15.018,2.06332,4.20,52999,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,1797079.500000,538175.437500,66943.234375,4674.366699,1364.933350,407.866669
16:21:06,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.006,1962.47,12.59,13.12,14.10,848.11,849.98,206.716660,36.10,1.0339,185,0,15.020,2.07181,4.20,53005,1.000000,2.166667,2.700000,1.000000,2.166667,2.700000,1797422.875000,538279.750000,66961.570313,4676.433105,1366.099976,408.566681
16:21:36,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.005,1963.47,12.60,13.11,14.11,848.02,849.90,204.949997,36.08,1.0337,185,0,15.019,2.07181,4.20,53011,5.900000,7.333333,7.500000,5.900000,7.333333,7.500000,1798367.375000,538570.375000,66985.531250,4677.433105,1366.266724,408.733337
16:22:06,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.008,1964.48,12.60,13.11,14.09,848.11,849.83,204.300003,36.07,1.0336,185,0,15.019,2.06273,4.20,53017,4.466667,4.900000,5.400000,4.466667,4.900000,5.400000,1799131.750000,538795.312500,67000.468750,4678.266602,1366.566650,408.733337
16:22:36,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.006,1965.48,12.60,13.11,14.11,848.06,849.88,207.783340,36.01,1.0337,185,0,15.019,2.08534,4.20,53022,1.200000,2.100000,2.700000,1.200000,2.100000,2.700000,1799479.625000,538898.312500,67012.929688,4680.200195,1367.133301,408.733337
16:23:06,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.004,1966.48,12.61,13.13,14.13,848.13,849.90,203.516663,36.03,1.0337,185,0,15.018,2.07563,4.20,53028,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1799843.250000,539007.875000,67027.101563,4681.266602,1367.133301,408.733337
16:23:36,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.008,1967.49,12.61,13.10,14.15,848.11,849.95,207.466660,36.02,1.0337,185,0,15.019,2.07387,4.20,53033,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1800180.250000,539110.187500,67046.601563,4681.766602,1367.133301,408.733337
16:24:06,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.005,1968.49,12.62,13.11,14.15,848.13,849.95,207.483337,36.07,1.0337,185,0,15.019,2.08682,4.20,53038,1.300000,2.266667,2.300000,1.300000,2.266667,2.300000,1800559.375000,539225.062500,67060.929688,4682.566895,1367.166626,408.733337
16:24:36,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.007,1969.49,12.62,13.13,14.18,848.16,849.95,206.783340,36.06,1.0337,185,0,15.019,2.06624,4.20,53043,1.133333,2.266667,2.633333,1.133333,2.266667,2.633333,1800886.750000,539326.437500,67077.070313,4685.666504,1368.000000,408.733337
16:25:06,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.005,1970.49,12.62,13.11,14.18,848.11,849.92,206.066666,36.05,1.0337,185,0,15.019,2.05572,4.20,53049,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1801185.125000,539415.687500,67088.234375,4686.100098,1368.000000,408.733337
16:25:36,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.009,1971.50,12.63,13.08,14.19,848.08,849.97,206.899994,36.01,1.0337,185,0,15.019,2.08564,4.20,53053,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1801476.750000,539501.812500,67102.703125,4687.500000,1368.000000,408.733337
16:26:06,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.006,1972.50,12.63,13.11,14.13,848.16,849.95,202.466660,36.00,1.0337,185,0,15.018,2.05776,4.20,53058,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1801826.000000,539605.812500,67118.468750,4688.666504,1368.000000,408.733337
16:26:36,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.011,1973.51,12.63,13.10,14.15,848.10,849.92,208.883331,35.99,1.0336,185,0,15.018,2.07681,4.20,53063,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1802142.375000,539701.750000,67133.500000,4689.566895,1368.000000,408.733337
16:27:06,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.009,1974.51,12.63,13.08,14.15,848.16,850.05,202.833328,35.98,1.0338,185,0,15.018,2.06537,4.20,53068,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1802500.875000,539810.375000,67142.265625,4689.566895,1368.000000,408.733337
16:27:36,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.007,1975.52,12.63,13.11,14.19,848.10,850.07,204.466660,35.99,1.0338,185,0,15.018,2.07211,4.20,53073,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1802775.500000,539894.875000,67155.835938,4689.566895,1368.000000,408.733337
16:28:06,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.008,1976.52,12.65,13.13,14.15,848.13,849.97,205.233337,36.00,1.0336,185,0,15.017,2.08475,4.20,53077,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1803105.625000,539998.750000,67167.570313,4689.566895,1368.000000,408.733337
16:28:36,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.008,1977.52,12.65,13.06,14.16,848.13,849.94,206.766663,36.03,1.0336,185,0,15.019,2.06712,4.20,53082,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1803446.500000,540102.812500,67180.101563,4689.566895,1368.000000,408.733337
16:29:06,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.008,1978.53,12.66,13.10,14.20,848.21,849.89,207.866669,35.98,1.0335,185,0,15.018,2.08741,4.20,53086,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1803837.125000,540225.812500,67193.296875,4690.500000,1368.000000,408.733337
16:29:36,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.009,1979.53,12.66,13.10,14.19,848.15,849.99,205.266663,35.97,1.0336,185,0,15.018,2.08299,4.20,53090,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1804109.875000,540310.937500,67201.234375,4693.000000,1368.033325,408.733337
16:30:06,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.007,1980.54,12.65,13.08,14.16,847.97,849.99,208.399994,35.96,1.0336,185,0,15.018,2.08416,4.20,53095,1.100000,1.833333,2.000000,1.100000,1.833333,2.000000,1804433.125000,540407.625000,67216.429688,4693.966797,1368.933350,408.733337
16:30:36,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.009,1981.54,12.66,13.09,14.15,848.08,849.86,207.016663,35.96,1.0334,185,0,15.018,2.08387,4.20,53099,1.000000,1.000000,2.366667,1.000000,1.000000,2.366667,1804714.625000,540491.562500,67229.398438,4696.066895,1371.033325,408.733337
16:31:06,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.008,1982.54,12.66,13.04,14.18,848.08,849.99,208.533340,35.95,1.0336,185,0,15.018,2.06156,4.20,53103,2.066667,3.133333,3.266667,2.066667,3.133333,3.266667,1805188.000000,540639.187500,67248.429688,4696.500000,1371.466675,408.733337
16:31:36,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.009,1983.55,12.65,13.07,14.18,848.08,849.92,205.433334,36.02,1.0336,185,0,15.018,2.08357,4.20,53107,7.200000,10.066667,10.066667,7.200000,10.066667,10.066667,1806379.375000,541002.750000,67280.265625,4697.366699,1371.466675,408.733337
16:32:06,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.007,1984.55,12.66,13.07,14.19,848.08,850.04,205.250000,35.98,1.0337,185,0,15.018,2.08151,4.20,53111,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,1807289.125000,541277.750000,67300.070313,4699.566895,1371.466675,408.733337
16:32:36,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.008,1985.56,12.66,13.05,14.18,848.13,849.94,207.033340,36.04,1.0335,185,0,15.018,2.08063,4.20,53115,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,1807979.125000,541488.875000,67321.734375,4701.700195,1371.466675,408.733337
16:33:06,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.009,1986.56,12.66,13.04,14.20,848.01,849.99,209.500000,36.04,1.0336,185,0,15.017,2.07240,4.20,53119,3.000000,4.133333,4.933333,3.000000,4.133333,4.933333,1808594.000000,541674.250000,67344.265625,4702.500000,1372.000000,409.266663
16:33:36,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.008,1987.56,12.66,13.07,14.18,848.01,849.99,208.016663,36.02,1.0336,185,0,15.018,2.08210,4.20,53123,3.200000,5.433333,6.233333,3.200000,5.433333,6.233333,1809243.625000,541877.437500,67371.601563,4705.500000,1373.199951,409.600006
16:34:06,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.008,1988.57,12.65,13.06,14.22,848.01,850.04,205.966660,36.00,1.0337,185,0,15.017,2.08947,4.20,53126,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1809736.375000,542024.812500,67387.164063,4707.266602,1373.199951,409.600006
16:34:36,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.006,1989.57,12.67,13.06,14.17,848.03,850.01,205.149994,36.07,1.0336,185,0,15.017,2.06478,4.20,53130,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1810159.750000,542153.875000,67400.796875,4707.833496,1373.199951,409.600006
16:35:06,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.004,1990.57,12.67,13.05,14.19,848.07,850.01,207.649994,35.99,1.0336,185,0,15.018,2.07945,4.20,53134,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1810568.500000,542274.812500,67416.367188,4708.633301,1373.199951,409.600006
16:35:36,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.009,1991.58,12.67,13.04,14.23,848.15,850.09,205.816666,35.97,1.0337,185,0,15.015,2.06156,4.20,53137,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1810897.625000,542369.437500,67434.898438,4708.633301,1373.199951,409.600006
16:36:06,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.003,1992.58,12.67,13.04,14.20,848.23,850.09,204.766663,35.97,1.0337,185,0,15.018,2.07094,4.20,53141,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1811232.625000,542469.687500,67450.031250,4708.633301,1373.199951,409.600006
16:36:36,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.010,1993.58,12.66,12.99,14.17,848.13,850.04,208.716660,36.02,1.0337,186,0,15.017,2.08151,4.20,53144,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1811571.500000,542571.812500,67463.429688,4708.633301,1373.199951,409.600006
16:37:06,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.004,1994.59,12.66,13.03,14.20,848.08,850.07,206.633331,35.98,1.0337,186,0,14.981,2.08151,4.20,53147,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1811863.750000,542659.562500,67470.703125,4709.100098,1373.199951,409.600006
16:37:36,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,1.994,1995.58,12.66,12.91,14.18,848.18,850.30,202.250000,35.98,1.0340,186,0,14.976,2.06683,4.13,53132,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1812121.625000,542739.500000,67480.796875,4709.500000,1373.199951,409.600006
16:38:06,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.002,1996.58,12.63,12.73,14.18,848.05,850.48,202.899994,35.97,1.0343,186,0,14.974,2.07446,4.12,53117,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1812447.750000,542838.125000,67494.429688,4710.433105,1373.199951,409.600006
16:38:36,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,1.998,1997.58,12.62,12.61,14.16,848.05,850.61,203.716660,36.13,1.0345,186,0,14.972,2.05222,4.12,53101,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1812826.125000,542952.750000,67507.398438,4712.100098,1373.199951,409.600006
16:39:06,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,1.998,1998.58,12.59,12.47,14.13,848.00,850.85,204.949997,36.22,1.0349,186,0,14.969,2.07446,4.11,53085,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1813190.000000,543065.812500,67518.429688,4712.566895,1373.199951,409.600006
16:39:36,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.996,1999.58,12.58,12.32,14.11,848.11,851.05,203.883331,36.25,1.0352,186,0,14.969,2.08505,4.12,53069,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1813552.250000,543173.562500,67525.203125,4712.966797,1373.199951,409.600006
16:40:06,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.995,2000.58,12.56,12.26,14.10,848.22,851.04,205.166672,36.30,1.0352,186,0,14.968,2.07534,4.11,53053,1.000000,2.700000,2.933333,1.000000,2.700000,2.933333,1813922.500000,543282.187500,67542.468750,4714.066895,1373.433350,409.600006
16:40:36,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.994,2001.58,12.55,12.17,14.10,848.14,851.22,199.633331,36.34,1.0355,186,0,14.965,2.06654,4.11,53038,1.700000,2.700000,3.000000,1.700000,2.700000,3.000000,1814312.000000,543403.937500,67564.429688,4715.733398,1374.233276,409.600006
16:41:06,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,1.993,2002.57,12.52,12.08,14.06,847.99,851.09,202.266663,36.44,1.0354,186,0,14.965,2.07181,4.11,53022,1.933333,2.066667,3.000000,1.933333,2.066667,3.000000,1814703.250000,543532.312500,67581.570313,4717.399902,1375.900024,409.600006
16:41:36,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.993,2003.57,12.50,12.03,14.03,848.18,851.35,206.600006,36.48,1.0358,186,0,14.965,2.07857,4.10,53006,1.800000,2.166667,2.733333,1.800000,2.166667,2.733333,1815103.875000,543657.125000,67603.664063,4718.166504,1376.666626,409.600006
16:42:06,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.991,2004.56,12.48,11.95,14.02,848.10,851.38,204.366669,36.55,1.0359,186,0,14.962,2.04000,4.11,52991,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1815440.000000,543754.500000,67613.335938,4718.166504,1376.666626,409.600006
16:42:36,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.992,2005.56,12.47,11.90,13.99,848.02,851.31,204.533340,36.50,1.0359,186,0,14.963,2.07446,4.11,52975,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1815729.875000,543848.187500,67624.398438,4718.166504,1376.666626,409.600006
16:43:06,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.989,2006.55,12.46,11.84,13.98,848.05,851.38,206.166672,36.53,1.0360,186,0,14.963,2.07005,4.11,52959,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1816058.875000,543955.562500,67632.835938,4718.166504,1376.666626,409.600006
16:43:36,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.988,2007.55,12.45,11.84,14.02,848.21,851.52,204.433334,36.55,1.0362,185,0,14.962,2.05776,4.11,52944,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1816361.625000,544049.875000,67646.570313,4718.166504,1376.666626,409.600006
16:44:06,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.997,2008.55,12.43,11.79,13.97,848.06,851.47,206.899994,36.55,1.0362,185,0,14.996,2.07270,4.10,52928,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1816637.375000,544137.250000,67658.570313,4718.166504,1376.666626,409.600006
16:44:36,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.996,2009.54,12.41,11.76,13.98,848.02,851.53,199.350006,36.54,1.0364,185,0,14.995,2.04639,4.10,52912,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,1817010.125000,544250.812500,67670.734375,4718.466797,1376.966675,409.899994
16:45:06,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.996,2010.54,12.39,11.70,13.94,848.03,851.53,206.949997,36.52,1.0365,185,0,14.996,2.06419,4.10,52896,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1817350.750000,544349.562500,67685.898438,4719.233398,1377.733276,410.633331
16:45:36,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.994,2011.54,12.38,11.70,13.93,848.10,851.53,205.216660,36.39,1.0365,185,0,14.996,2.08181,4.10,52881,1.666667,2.833333,4.866667,1.666667,2.833333,4.866667,1817756.500000,544472.625000,67709.835938,4722.333496,1380.099976,411.333344
16:46:06,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.994,2012.54,12.37,11.67,13.91,847.99,851.56,200.916672,36.59,1.0366,185,0,14.994,2.07857,4.10,52865,1.000000,1.766667,2.400000,1.000000,1.766667,2.400000,1818060.875000,544559.437500,67724.164063,4724.266602,1381.033325,412.233337
16:46:36,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.992,2013.53,12.34,11.64,13.92,847.97,851.54,205.199997,36.68,1.0367,185,0,14.995,2.05718,4.10,52849,0.533333,1.000000,1.300000,0.533333,1.000000,1.300000,1818281.375000,544626.812500,67735.234375,4725.399902,1381.333374,412.533325
16:47:06,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.992,2014.53,12.33,11.65,13.89,848.05,851.49,202.300003,36.67,1.0366,185,0,14.994,2.05543,4.10,52833,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,1818600.625000,544721.750000,67746.664063,4726.700195,1381.900024,413.100006
16:47:36,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.992,2015.52,12.31,11.58,13.88,848.08,851.50,207.316666,36.70,1.0367,185,0,14.992,2.07857,4.09,52817,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1818836.250000,544785.562500,67754.164063,4727.700195,1381.900024,413.100006
16:48:06,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.991,2016.52,12.30,11.59,13.85,848.00,851.50,199.949997,36.83,1.0368,185,0,14.992,2.07181,4.10,52802,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1819099.250000,544860.000000,67761.734375,4727.733398,1381.900024,413.100006
16:48:36,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.993,2017.52,12.28,11.53,13.84,847.94,851.45,205.600006,36.74,1.0368,185,0,14.994,2.07887,4.09,52786,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1819372.625000,544942.562500,67765.031250,4728.233398,1381.900024,413.100006
16:49:06,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.991,2018.51,12.28,11.54,13.82,848.02,851.58,201.350006,36.80,1.0369,185,0,14.992,2.06595,4.09,52770,0.233333,1.000000,1.633333,0.233333,1.000000,1.633333,1819632.250000,545019.937500,67776.703125,4730.000000,1383.300049,413.200012
16:49:36,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.991,2019.51,12.26,11.54,13.81,847.85,851.53,207.233337,36.86,1.0369,185,0,14.994,2.08034,4.09,52754,1.333333,2.100000,3.300000,1.333333,2.100000,3.300000,1820026.750000,545137.812500,67793.070313,4731.333496,1384.500000,413.966675
16:50:06,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.991,2020.50,12.25,11.51,13.81,848.09,851.54,204.433334,36.86,1.0370,185,0,14.991,2.05572,4.08,52738,1.000000,1.100000,2.000000,1.000000,1.100000,2.000000,1820309.125000,545223.812500,67804.468750,4733.200195,1385.633301,413.966675
16:50:36,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.993,2021.50,12.24,11.70,13.82,848.07,851.28,204.383331,36.91,1.0367,185,0,15.000,2.04814,4.20,52751,1.000000,1.600000,2.533333,1.000000,1.600000,2.533333,1820625.625000,545321.062500,67822.031250,4734.566895,1387.000000,414.733337
16:51:06,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.995,2022.50,12.24,11.97,13.83,847.91,850.95,205.699997,36.95,1.0363,185,0,15.005,2.08092,4.20,52763,1.800000,2.500000,2.600000,1.800000,2.500000,2.600000,1821066.750000,545461.125000,67841.367188,4734.866699,1387.099976,414.833344
16:51:36,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.997,2023.50,12.26,12.20,13.81,848.03,850.64,203.916672,36.93,1.0358,185,0,15.008,2.06273,4.20,52775,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1821485.375000,545589.062500,67859.335938,4735.533203,1387.099976,414.833344
16:52:06,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.997,2024.49,12.28,12.36,13.84,848.00,850.46,205.616669,36.82,1.0356,185,0,15.010,2.07328,4.20,52786,1.366667,1.700000,1.800000,1.366667,1.700000,1.800000,1821832.250000,545691.250000,67869.335938,4736.600098,1387.300049,414.833344
16:52:36,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.999,2025.49,12.30,12.47,13.83,847.94,850.30,207.283340,36.85,1.0353,185,0,15.012,2.05280,4.20,52796,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,1822128.250000,545782.250000,67880.898438,4737.266602,1387.966675,414.833344
16:53:06,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.999,2026.49,12.32,12.61,13.84,848.02,850.12,204.933334,36.71,1.0350,185,0,15.013,2.06244,4.20,52806,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,1822381.375000,545858.437500,67888.531250,4737.399902,1388.099976,414.833344
16:53:36,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.000,2027.49,12.33,12.71,13.85,848.08,850.06,202.300003,36.73,1.0349,185,0,15.015,2.07035,4.20,52816,1.766667,3.433333,4.066667,1.766667,3.433333,4.066667,1822832.625000,545998.062500,67912.429688,4738.899902,1388.833374,414.833344
16:54:06,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.001,2028.49,12.36,12.75,13.85,848.01,849.86,205.283340,36.71,1.0345,185,0,15.015,2.04377,4.20,52826,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1823156.875000,546098.562500,67924.468750,4740.233398,1388.833374,414.833344
16:54:36,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.002,2029.50,12.37,12.85,13.90,847.93,849.87,207.433334,36.75,1.0345,185,0,15.015,2.08593,4.20,52835,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,1823553.625000,546221.625000,67938.664063,4741.600098,1388.833374,414.833344
16:55:06,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.003,2030.50,12.39,12.89,13.91,848.00,849.84,201.566666,36.65,1.0344,185,0,15.017,2.05601,4.20,52844,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1823994.125000,546354.937500,67950.632813,4741.600098,1388.833374,414.833344
16:55:36,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.002,2031.50,12.42,12.93,13.93,848.14,849.77,204.216660,36.67,1.0342,185,0,15.018,2.05922,4.20,52853,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1824260.000000,546439.687500,67965.070313,4741.600098,1388.833374,414.833344
16:56:06,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.005,2032.50,12.43,12.95,13.98,848.08,849.74,202.899994,36.50,1.0341,185,0,15.018,2.06361,4.20,52861,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1824578.625000,546540.375000,67979.734375,4741.600098,1388.833374,414.833344
16:56:36,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.002,2033.50,12.43,13.03,13.95,847.92,849.79,203.199997,36.56,1.0342,185,0,15.020,2.05047,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1824839.750000,546618.687500,67987.570313,4741.600098,1388.833374,414.833344
16:57:06,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.008,2034.51,12.45,13.02,13.98,848.06,849.81,203.233337,36.54,1.0341,185,0,15.018,2.08387,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1825106.000000,546695.875000,67993.570313,4741.600098,1388.833374,414.833344
16:57:36,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.005,2035.51,12.48,13.10,14.02,848.01,849.75,203.466660,36.51,1.0340,185,0,15.019,2.08652,4.20,52886,1.033333,1.833333,2.133333,1.033333,1.833333,2.133333,1825452.375000,546800.187500,68004.398438,4742.233398,1389.466675,414.833344
16:58:06,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.004,2036.51,12.47,13.07,13.99,848.02,849.62,205.050003,36.55,1.0338,185,0,15.019,2.06244,4.20,52894,2.100000,2.666667,2.833333,2.100000,2.666667,2.833333,1825899.500000,546940.375000,68019.335938,4743.033203,1389.699951,414.833344
16:58:36,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.009,2037.51,12.50,13.11,14.02,847.97,849.69,209.916672,36.63,1.0338,185,0,15.021,2.08034,4.20,52902,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1826255.750000,547049.375000,68029.164063,4744.200195,1389.699951,414.833344
16:59:06,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.001,2038.51,12.49,13.11,14.01,848.10,849.72,204.850006,36.58,1.0339,185,0,15.020,2.07593,4.20,52910,1.566667,1.900000,1.966667,1.566667,1.900000,1.966667,1826627.500000,547161.812500,68037.101563,4744.766602,1389.933350,414.833344
16:59:36,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.011,2039.52,12.50,13.12,14.02,847.93,849.69,202.133331,36.52,1.0338,185,0,15.020,2.06947,4.20,52917,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,1827029.125000,547283.312500,68058.070313,4746.866699,1391.199951,415.466675
17:00:06,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.005,2040.52,12.52,13.13,14.05,847.97,849.61,201.899994,36.46,1.0336,185,0,15.019,2.06215,4.20,52925,1.666667,2.333333,2.533333,1.666667,2.333333,2.533333,1827374.125000,547392.312500,68074.468750,4747.666504,1391.433350,415.700012
17:00:36,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.003,2041.52,12.52,13.07,14.06,847.89,849.66,207.216660,36.37,1.0337,185,0,15.020,2.07064,4.20,52932,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1827649.375000,547479.750000,68082.929688,4748.233398,1391.433350,415.700012
17:01:06,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.014,2042.53,12.53,13.11,14.07,848.07,849.54,205.683334,36.41,1.0335,186,0,15.019,2.08416,4.20,52939,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1827984.750000,547580.062500,68092.867188,4749.233398,1391.433350,415.700012
17:01:36,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.008,2043.53,12.54,13.11,14.06,848.00,849.71,204.949997,36.40,1.0337,186,0,14.984,2.07945,4.20,52946,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1828290.500000,547676.875000,68104.531250,4749.399902,1391.433350,415.700012
17:02:06,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.004,2044.54,12.55,13.13,14.06,847.99,849.71,200.883331,36.39,1.0337,186,0,14.984,2.06566,4.20,52953,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1828567.625000,547759.687500,68110.429688,4749.399902,1391.433350,415.700012
17:02:36,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.991,2045.53,12.56,13.12,14.06,848.00,849.66,204.833328,36.32,1.0336,186,0,14.984,2.05455,4.20,52960,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1828781.875000,547827.437500,68116.531250,4749.399902,1391.433350,415.700012
17:03:06,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.004,2046.53,12.56,13.11,14.10,848.03,849.66,205.666672,36.31,1.0336,186,0,14.985,2.07710,4.20,52966,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1829083.500000,547921.625000,68130.601563,4749.399902,1391.433350,415.700012
17:03:36,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.003,2047.54,12.56,13.11,14.10,848.06,849.71,207.766663,36.32,1.0336,186,0,14.985,2.07563,4.20,52973,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,1829394.250000,548014.750000,68139.664063,4749.733398,1391.766724,415.700012
17:04:06,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.994,2048.53,12.55,13.09,14.07,847.99,849.53,206.800003,36.27,1.0334,186,0,14.985,2.06800,4.20,52979,0.800000,1.766667,2.133333,0.800000,1.766667,2.133333,1829678.375000,548102.875000,68150.398438,4751.933105,1392.300049,415.700012
17:04:36,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.006,2049.54,12.57,13.10,14.11,847.84,849.80,205.350006,36.23,1.0337,186,0,14.983,2.08122,4.20,52985,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1829928.250000,548178.625000,68160.835938,4752.866699,1392.300049,415.700012
17:05:06,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.995,2050.53,12.57,13.12,14.09,847.95,849.75,205.983337,36.32,1.0336,186,0,14.985,2.06478,4.20,52991,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,1830208.875000,548262.687500,68170.234375,4754.299805,1392.800049,415.700012
17:05:36,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.006,2051.54,12.57,13.10,14.11,847.91,849.70,205.383331,36.16,1.0336,186,0,14.983,2.07740,4.20,52997,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,1830491.625000,548344.500000,68177.468750,4755.466797,1393.166626,415.700012
17:06:06,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.995,2052.53,12.57,13.10,14.11,847.91,849.75,204.050003,36.13,1.0336,186,0,14.983,2.04843,4.20,53003,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1830737.875000,548418.250000,68185.234375,4755.466797,1393.166626,415.700012
17:06:36,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.000,2053.53,12.58,13.09,14.11,847.95,849.75,204.333328,36.15,1.0336,186,0,14.984,2.07358,4.20,53009,0.900000,1.433333,1.600000,0.900000,1.433333,1.600000,1831022.875000,548505.562500,68193.500000,4755.933105,1393.633301,415.700012
17:07:06,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.007,2054.53,12.57,13.11,14.10,847.95,849.70,201.566666,36.16,1.0336,186,0,14.983,2.07181,4.20,53015,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,1831314.500000,548593.000000,68210.367188,4757.333496,1394.900024,415.700012
17:07:36,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,1.995,2055.53,12.59,13.11,14.09,847.94,849.88,202.649994,36.16,1.0337,186,0,14.984,2.04465,4.20,53020,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1831574.625000,548667.750000,68221.031250,4758.066895,1394.900024,415.700012
17:08:06,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,1.996,2056.53,12.59,13.11,14.13,848.06,849.72,207.250000,36.17,1.0335,186,0,14.984,2.07328,4.20,53026,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1831851.125000,548750.812500,68228.164063,4759.033203,1394.900024,415.700012
17:08:36,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.008,2057.53,12.58,13.11,14.10,847.98,849.67,206.616669,36.19,1.0335,186,0,14.983,2.07651,4.20,53031,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1832142.375000,548838.812500,68242.296875,4759.799805,1394.900024,415.700012
17:09:06,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.006,2058.54,12.59,13.12,14.13,848.00,849.75,201.199997,36.20,1.0336,186,0,14.984,2.06888,4.20,53037,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1832494.125000,548944.687500,68253.734375,4761.066895,1394.900024,415.700012
17:09:36,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,1.992,2059.53,12.57,13.07,14.10,848.00,849.80,203.316666,36.24,1.0337,186,0,14.983,2.04930,4.20,53042,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1832759.750000,549023.625000,68261.929688,4761.533203,1394.900024,415.700012
17:10:06,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.000,2060.53,12.58,13.08,14.13,847.98,849.75,206.833328,36.20,1.0336,186,0,14.983,2.08092,4.20,53047,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,1833081.500000,549119.250000,68281.000000,4763.166504,1395.733276,416.533325
17:10:36,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.007,2061.53,12.58,13.06,14.10,847.87,849.83,203.600006,36.22,1.0337,186,0,14.983,2.06742,4.20,53052,1.000000,1.766667,2.633333,1.000000,1.766667,2.633333,1833390.625000,549217.250000,68296.000000,4766.466797,1396.366699,416.533325
17:11:06,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,1.995,2062.53,12.59,13.08,14.11,848.06,849.90,206.850006,36.29,1.0337,186,0,14.981,2.07887,4.20,53057,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,1833684.125000,549303.187500,68310.664063,4767.100098,1396.599976,416.533325
17:11:36,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,1.992,2063.53,12.58,13.09,14.09,848.00,849.85,205.216660,36.30,1.0337,186,0,14.983,2.06624,4.20,53062,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1834025.500000,549405.125000,68322.632813,4767.566895,1396.599976,416.533325
17:12:06,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.006,2064.53,12.58,13.01,14.11,848.02,849.93,206.983337,36.33,1.0338,186,0,14.983,2.08269,4.20,53067,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1834383.500000,549514.250000,68328.867188,4767.566895,1396.599976,416.533325
17:12:36,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.008,2065.53,12.57,13.04,14.13,848.00,849.98,204.783340,36.51,1.0339,186,0,14.983,2.06947,4.20,53071,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1834774.250000,549635.125000,68338.234375,4768.666504,1396.599976,416.533325
17:13:06,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.000,2066.53,12.58,13.06,14.10,848.00,849.96,205.166672,36.19,1.0339,186,0,14.981,2.07094,4.20,53076,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1835065.375000,549726.687500,68349.898438,4770.166504,1396.599976,416.533325
17:13:36,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,1.993,2067.53,12.59,12.97,14.14,848.02,849.88,204.850006,36.16,1.0337,186,0,14.983,2.05630,4.20,53080,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1835356.250000,549813.562500,68364.968750,4770.366699,1396.599976,416.533325
17:14:06,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.000,2068.53,12.59,13.01,14.14,848.11,850.08,204.416672,36.20,1.0340,186,0,14.981,2.05426,4.20,53085,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1835597.125000,549887.312500,68378.429688,4771.033203,1396.599976,416.533325
17:14:36,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.008,2069.53,12.58,13.00,14.13,848.02,849.98,202.350006,36.12,1.0339,186,0,14.983,2.07064,4.20,53089,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1835851.875000,549966.000000,68387.132813,4771.333496,1396.599976,416.533325
17:15:06,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,1.996,2070.53,12.59,13.01,14.11,848.06,849.98,206.233337,36.23,1.0338,186,0,14.983,2.06361,4.20,53094,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1836144.125000,550055.687500,68397.929688,4771.899902,1396.599976,416.533325
17:15:36,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,1.996,2071.53,12.58,12.99,14.10,848.09,850.01,203.466660,36.24,1.0339,186,0,14.983,2.07798,4.20,53098,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,1836455.500000,550152.375000,68400.703125,4772.966797,1397.433350,416.533325
17:16:06,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.008,2072.53,12.58,12.98,14.11,848.02,849.93,204.449997,36.23,1.0338,186,0,14.981,2.07094,4.20,53102,1.433333,1.800000,1.833333,1.433333,1.800000,1.833333,1836773.875000,550255.812500,68409.164063,4773.633301,1397.466675,416.533325
17:16:36,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,1.998,2073.53,12.58,12.95,14.09,848.02,850.03,203.350006,36.22,1.0339,186,0,14.983,2.04756,4.20,53106,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1837092.125000,550356.937500,68417.531250,4773.633301,1397.466675,416.533325
17:17:06,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,1.991,2074.53,12.58,12.96,14.09,847.98,849.98,204.066666,36.24,1.0339,186,0,14.981,2.05718,4.20,53110,0.966667,1.400000,1.600000,0.966667,1.400000,1.600000,1837361.750000,550440.187500,68426.703125,4776.433105,1397.666626,416.533325
17:17:36,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,1.999,2075.53,12.58,12.95,14.10,847.92,850.03,204.116669,36.28,1.0339,186,0,14.981,2.06244,4.20,53114,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,1837689.125000,550540.312500,68441.101563,4778.833496,1398.333374,416.533325
17:18:06,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.006,2076.53,12.58,12.94,14.10,847.92,850.06,201.466660,35.86,1.0340,186,0,14.980,2.07563,4.20,53118,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1838019.625000,550643.812500,68451.265625,4779.166504,1398.433350,416.533325
17:18:36,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.004,2077.53,12.57,12.93,14.15,847.92,849.98,204.050003,36.25,1.0339,186,0,14.980,2.07270,4.20,53122,0.966667,1.500000,1.766667,0.966667,1.500000,1.766667,1838325.375000,550734.625000,68463.664063,4780.566895,1399.199951,416.533325
17:19:06,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,1.994,2078.53,12.57,12.87,14.08,847.95,850.01,207.850006,36.20,1.0340,186,0,14.981,2.06800,4.20,53126,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1838579.500000,550805.875000,68469.765625,4781.366699,1399.199951,416.533325
17:19:36,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,1.997,2079.53,12.57,12.94,14.13,848.00,850.01,206.050003,36.25,1.0340,186,0,14.981,2.07152,4.20,53129,0.766667,1.000000,1.500000,0.766667,1.000000,1.500000,1838816.875000,550877.062500,68481.164063,4782.799805,1399.699951,416.533325
17:20:06,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.008,2080.53,12.57,12.92,14.09,848.06,850.06,205.649994,36.29,1.0340,186,0,14.981,2.07857,4.20,53133,0.766667,1.000000,1.366667,0.766667,1.000000,1.366667,1839067.375000,550952.500000,68489.367188,4783.166504,1400.066650,416.533325
17:20:36,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.007,2081.53,12.57,12.90,14.10,847.92,850.06,201.883331,36.30,1.0340,186,0,14.983,2.08034,4.20,53137,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,1839326.875000,551032.625000,68498.601563,4783.633301,1400.533325,417.000000
17:21:06,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.000,2082.53,12.56,12.84,14.07,847.87,850.04,201.633331,36.32,1.0340,186,0,14.980,2.06537,4.20,53140,0.966667,1.366667,1.766667,0.966667,1.366667,1.766667,1839610.625000,551122.687500,68507.929688,4784.033203,1400.933350,417.399994
17:21:36,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,1.991,2083.53,12.56,12.86,14.06,847.98,849.91,204.266663,36.40,1.0339,186,0,14.980,2.05835,4.20,53143,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,1839918.875000,551215.625000,68520.570313,4784.799805,1401.699951,417.399994
17:22:06,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,1.992,2084.53,12.56,12.85,14.09,847.95,850.01,208.083328,36.39,1.0340,186,0,14.980,2.06595,4.20,53147,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1840217.875000,551306.375000,68534.796875,4784.933105,1401.800049,417.399994
17:22:36,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.003,2085.53,12.56,12.83,14.10,847.79,850.06,205.933334,36.38,1.0340,186,0,14.978,2.07740,4.13,53144,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1840506.125000,551397.250000,68544.500000,4785.766602,1401.800049,417.399994
17:23:06,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.008,2086.53,12.58,12.70,14.05,848.00,850.36,202.366669,36.41,1.0343,186,0,14.975,2.07916,4.12,53128,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1840742.125000,551465.937500,68552.203125,4785.766602,1401.800049,417.399994
17:23:36,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.005,2087.53,12.56,12.55,14.12,847.95,850.50,206.766663,36.40,1.0346,186,0,14.973,2.07240,4.12,53113,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1841031.375000,551551.875000,68557.500000,4785.766602,1401.800049,417.399994
17:24:06,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,1.994,2088.53,12.54,12.39,14.09,847.99,850.63,203.866669,36.41,1.0348,186,0,14.971,2.07504,4.11,53097,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1841313.625000,551638.000000,68574.398438,4786.700195,1401.866699,417.466675
17:24:36,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,1.996,2089.53,12.52,12.32,14.02,847.89,850.92,205.649994,36.44,1.0352,186,0,14.968,2.07416,4.11,53081,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,1841514.250000,551700.250000,68584.398438,4788.033203,1403.199951,418.799988
17:25:06,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,1.993,2090.53,12.52,12.17,14.02,847.89,850.94,203.149994,36.45,1.0353,186,0,14.966,2.08092,4.12,53066,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,1841841.375000,551797.937500,68594.031250,4789.633301,1404.033325,419.133331
17:25:36,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,1.995,2091.52,12.49,12.10,14.03,847.94,851.10,204.050003,36.48,1.0356,186,0,14.965,2.07123,4.11,53050,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,1842113.250000,551883.687500,68603.070313,4790.366699,1404.400024,419.133331
17:26:06,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.991,2092.52,12.48,12.04,14.01,848.00,851.13,204.899994,36.61,1.0356,186,0,14.964,2.07181,4.11,53035,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1842389.875000,551969.250000,68612.398438,4791.366699,1404.400024,419.133331
17:26:36,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.992,2093.51,12.47,11.94,14.01,847.86,851.18,202.683334,36.61,1.0357,186,0,14.962,2.07622,4.10,53019,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1842627.750000,552040.375000,68624.765625,4791.833496,1404.400024,419.133331
17:27:06,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.993,2094.51,12.45,11.91,14.00,847.90,851.24,203.966660,36.65,1.0359,186,0,14.963,2.07416,4.11,53003,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1842905.875000,552122.437500,68633.796875,4791.833496,1404.400024,419.133331
17:27:36,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,1.991,2095.51,12.44,11.88,13.98,847.92,851.37,206.800003,36.72,1.0361,186,0,14.963,2.07534,4.11,52987,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1843208.500000,552216.812500,68641.000000,4791.833496,1404.400024,419.133331
17:28:06,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.990,2096.50,12.41,11.80,13.94,847.90,851.30,203.283340,36.79,1.0361,186,0,14.961,2.06976,4.11,52972,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1843545.625000,552318.812500,68651.203125,4792.433105,1404.400024,419.133331
17:28:36,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.990,2097.50,12.40,11.77,13.94,848.01,851.38,203.733337,36.74,1.0362,186,0,14.960,2.05776,4.11,52956,0.133333,1.000000,1.600000,0.133333,1.000000,1.600000,1843763.250000,552387.562500,68663.203125,4793.566895,1405.266724,419.133331
17:29:06,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.988,2098.49,12.37,11.72,13.93,847.99,851.35,202.183334,36.77,1.0363,184,0,14.960,2.04377,4.10,52940,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1844063.500000,552480.937500,68677.468750,4793.566895,1405.266724,419.133331
17:29:36,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.000,2099.49,12.36,11.69,13.91,847.92,851.34,204.350006,36.80,1.0363,184,0,15.028,2.06654,4.10,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1844344.500000,552562.875000,68689.101563,4793.566895,1405.266724,419.133331
17:30:06,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.000,2100.49,12.34,11.66,13.90,847.89,851.49,202.033340,36.88,1.0366,184,0,15.026,2.05513,4.10,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1844595.500000,552639.625000,68693.335938,4793.566895,1405.266724,419.133331
17:30:36,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.998,2101.49,12.33,11.64,13.89,847.84,851.57,205.116669,36.91,1.0367,184,0,15.028,2.05309,4.10,52893,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1844857.250000,552721.125000,68702.664063,4794.433105,1405.266724,419.133331
17:31:06,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.000,2102.49,12.33,11.60,13.85,847.94,851.54,202.199997,37.00,1.0367,184,0,15.026,2.06302,4.10,52877,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1845098.875000,552796.562500,68707.664063,4794.433105,1405.266724,419.133331
17:31:36,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.999,2103.49,12.32,11.56,13.87,847.92,851.47,205.666672,37.00,1.0366,184,0,15.029,2.05484,4.09,52861,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,1845384.500000,552885.437500,68718.101563,4795.066895,1405.900024,419.133331
17:32:06,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.998,2104.49,12.32,11.56,13.86,847.86,851.57,204.566666,37.15,1.0367,184,0,15.026,2.06595,4.10,52845,1.000000,1.466667,2.300000,1.000000,1.466667,2.300000,1845671.750000,552977.625000,68728.335938,4797.233398,1407.000000,419.133331
17:32:36,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.001,2105.49,12.31,11.54,13.85,847.86,851.48,205.866669,37.14,1.0367,184,0,15.029,2.08859,4.09,52830,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1846000.250000,553079.125000,68741.531250,4797.899902,1407.000000,419.133331
17:33:06,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.999,2106.49,12.30,11.52,13.85,848.00,851.68,205.733337,37.37,1.0369,184,0,15.028,2.05747,4.10,52814,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1846283.500000,553158.875000,68753.835938,4797.899902,1407.000000,419.133331
17:33:36,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.997,2107.48,12.30,11.50,13.84,847.84,851.55,206.766663,37.11,1.0368,184,0,15.026,2.05251,4.09,52798,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1846608.875000,553261.375000,68766.929688,4798.899902,1407.000000,419.133331
17:34:06,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.999,2108.48,12.29,11.51,13.84,847.87,851.50,206.016663,37.05,1.0368,184,0,15.028,2.06976,4.09,52782,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1846913.500000,553351.437500,68779.531250,4799.833496,1407.000000,419.133331
17:34:36,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.999,2109.48,12.29,11.49,13.84,847.79,851.48,208.666672,37.03,1.0368,184,0,15.028,2.08092,4.09,52766,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1847208.500000,553439.125000,68793.664063,4800.500000,1407.000000,419.133331
17:35:06,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.000,2110.48,12.28,11.65,13.82,847.92,851.30,209.066666,37.04,1.0366,184,0,15.033,2.06947,4.20,52778,1.000000,1.200000,2.033333,1.000000,1.200000,2.033333,1847504.625000,553530.625000,68800.429688,4801.866699,1408.166626,419.433319
17:35:36,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.000,2111.48,12.30,11.93,13.84,847.84,850.94,205.250000,37.07,1.0361,184,0,15.040,2.05776,4.20,52790,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,1847792.000000,553622.187500,68810.265625,4803.100098,1408.733276,420.000000
17:36:06,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.003,2112.48,12.30,12.16,13.82,848.00,850.66,207.000000,37.03,1.0357,184,0,15.043,2.06507,4.20,52801,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1848113.500000,553721.437500,68822.531250,4803.933105,1408.733276,420.000000
17:36:36,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.003,2113.49,12.32,12.28,13.89,847.82,850.45,206.433334,36.92,1.0354,184,0,15.045,2.08947,4.20,52812,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1848505.375000,553831.625000,68833.367188,4804.666504,1409.266724,420.000000
17:37:06,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.004,2114.49,12.36,12.47,13.87,847.92,850.24,205.583328,36.89,1.0350,184,0,15.046,2.07270,4.20,52822,1.166667,1.866667,2.200000,1.166667,1.866667,2.200000,1848850.625000,553930.187500,68847.500000,4806.566895,1409.599976,420.000000
17:37:36,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.008,2115.49,12.38,12.58,13.85,847.89,850.03,206.583328,36.84,1.0347,184,0,15.047,2.07328,4.20,52832,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1849110.750000,554011.562500,68854.335938,4807.799805,1410.466675,420.866669
17:38:06,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.005,2116.50,12.40,12.68,13.97,847.91,849.97,203.766663,36.74,1.0345,184,0,15.047,2.06976,4.20,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1849375.125000,554093.250000,68861.898438,4808.299805,1410.466675,420.866669
17:38:36,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.011,2117.50,12.41,12.74,13.93,847.84,850.10,207.966660,36.72,1.0346,185,0,15.049,2.08829,4.20,52850,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1849603.750000,554166.625000,68868.398438,4808.299805,1410.466675,420.866669
17:39:06,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.999,2118.50,12.43,12.78,13.97,847.92,849.86,205.366669,36.68,1.0343,185,0,15.015,2.08063,4.20,52859,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1849869.125000,554244.000000,68876.796875,4808.533203,1410.466675,420.866669
17:39:36,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.009,2119.51,12.44,12.85,13.97,847.87,849.86,207.000000,36.65,1.0342,185,0,15.017,2.08387,4.20,52868,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1850118.125000,554319.812500,68884.835938,4809.166504,1410.466675,420.866669
17:40:06,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,1.995,2120.50,12.45,12.89,14.01,847.94,849.76,203.699997,36.65,1.0341,185,0,15.018,2.06390,4.20,52876,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1850434.875000,554419.562500,68900.000000,4809.166504,1410.466675,420.866669
17:40:36,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.004,2121.51,12.47,12.96,13.98,847.92,849.70,207.800003,36.60,1.0339,185,0,15.018,2.06156,4.20,52885,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1850755.750000,554522.500000,68917.703125,4809.166504,1410.466675,420.866669
17:41:06,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.011,2122.51,12.46,12.99,13.99,847.90,849.62,206.050003,36.58,1.0339,186,0,15.018,2.08328,4.20,52893,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1851016.750000,554604.937500,68924.398438,4809.166504,1410.466675,420.866669
17:41:36,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,1.995,2123.51,12.47,13.01,14.02,847.92,849.62,205.800003,36.62,1.0338,186,0,14.981,2.07446,4.20,52901,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1851342.125000,554708.875000,68938.000000,4809.500000,1410.466675,420.866669
17:42:06,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.003,2124.51,12.46,13.00,13.98,847.92,849.65,203.033340,36.64,1.0339,186,0,14.984,2.07416,4.20,52909,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1851612.375000,554792.187500,68951.101563,4810.033203,1410.466675,420.866669
17:42:36,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,1.993,2125.50,12.47,13.06,14.02,847.86,849.62,209.600006,36.65,1.0338,186,0,14.984,2.06947,4.20,52916,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1851905.875000,554881.312500,68964.132813,4810.600098,1410.466675,420.866669
17:43:06,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,1.999,2126.50,12.46,13.05,13.97,847.86,849.70,208.699997,36.61,1.0340,186,0,14.983,2.06566,4.20,52924,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1852218.500000,554975.187500,68980.867188,4812.533203,1410.466675,420.866669
17:43:36,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.000,2127.50,12.45,13.07,13.97,847.84,849.66,206.050003,36.57,1.0340,186,0,14.983,2.04058,4.20,52931,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1852568.375000,555080.187500,69003.132813,4814.366699,1410.466675,420.866669
17:44:06,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,1.999,2128.50,12.45,13.04,13.99,847.94,849.63,201.483337,36.63,1.0339,186,0,14.984,2.08181,4.20,52938,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1852859.500000,555168.250000,69011.929688,4814.466797,1410.466675,420.866669
17:44:36,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,1.997,2129.50,12.44,13.04,13.99,847.83,849.50,207.766663,36.66,1.0338,186,0,14.983,2.07504,4.20,52945,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1853151.750000,555257.625000,69021.367188,4815.233398,1410.466675,420.866669
17:45:06,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,1.995,2130.50,12.43,13.05,14.01,847.92,849.61,204.233337,36.67,1.0340,186,0,14.983,2.07593,4.20,52952,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1853415.500000,555337.312500,69032.468750,4816.899902,1410.466675,420.866669
17:45:36,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,1.995,2131.50,12.43,13.03,13.95,847.92,849.43,206.899994,36.73,1.0337,186,0,14.984,2.07328,4.20,52959,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1853773.125000,555446.375000,69049.601563,4817.533203,1410.466675,420.866669
17:46:06,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.001,2132.50,12.42,13.06,13.97,847.95,849.61,205.300003,36.71,1.0340,186,0,14.984,2.06712,4.20,52966,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1854110.000000,555547.562500,69063.367188,4817.833496,1410.466675,420.866669
17:46:36,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.000,2133.50,12.40,13.00,13.97,847.85,849.59,204.100006,36.82,1.0340,186,0,14.984,2.07828,4.20,52972,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1854408.750000,555642.625000,69084.367188,4819.166504,1410.466675,420.866669
17:47:06,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,1.994,2134.50,12.42,13.01,13.98,847.91,849.56,203.116669,36.87,1.0339,186,0,14.981,2.07005,4.20,52979,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1854758.000000,555746.625000,69099.296875,4819.766602,1410.466675,420.866669
17:47:36,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,1.991,2135.49,12.40,13.02,13.98,847.95,849.57,204.316666,36.79,1.0340,186,0,14.981,2.07152,4.20,52985,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1855105.875000,555850.875000,69106.500000,4820.433105,1410.466675,420.866669
17:48:06,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.000,2136.49,12.38,13.01,13.96,847.91,849.59,201.883331,36.84,1.0341,186,0,14.981,2.04290,4.20,52991,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1855399.750000,555941.937500,69119.632813,4820.433105,1410.466675,420.866669
17:48:36,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.993,2137.49,12.38,13.01,13.94,847.85,849.59,204.416672,36.91,1.0341,186,0,14.983,2.06888,4.20,52997,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1855668.500000,556030.187500,69131.265625,4820.433105,1410.466675,420.866669
17:49:06,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,1.996,2138.49,12.37,13.01,13.90,847.85,849.64,205.566666,36.95,1.0342,186,0,14.983,2.04872,4.20,53003,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1855952.250000,556118.312500,69139.265625,4820.433105,1410.466675,420.866669
17:49:36,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,1.998,2139.49,12.34,12.98,13.91,847.89,849.50,202.899994,37.00,1.0342,186,0,14.981,2.06683,4.20,53009,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1856282.000000,556221.437500,69151.132813,4820.866699,1410.466675,420.866669
17:50:06,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.997,2140.49,12.36,12.95,13.91,847.97,849.42,200.183334,36.99,1.0340,186,0,14.981,2.04435,4.20,53015,1.733333,2.000000,2.733333,1.733333,2.000000,2.733333,1856675.250000,556346.437500,69164.898438,4822.033203,1411.199951,420.866669
17:50:36,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.987,2141.48,12.36,12.93,13.88,847.85,849.52,207.050003,37.04,1.0341,185,0,14.980,2.05047,4.20,53021,1.966667,2.433333,2.566667,1.966667,2.433333,2.566667,1857081.125000,556474.687500,69179.632813,4822.666504,1411.333374,420.866669
17:51:06,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.001,2142.48,12.33,12.99,13.88,848.00,849.43,207.366669,37.06,1.0341,185,0,15.015,2.06449,4.20,53026,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1857420.250000,556577.250000,69199.132813,4824.299805,1411.333374,420.866669
17:51:36,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.000,2143.48,12.33,12.95,13.90,847.94,849.63,205.783340,37.07,1.0343,185,0,15.017,2.04668,4.20,53032,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1857741.250000,556672.937500,69208.531250,4826.600098,1411.333374,420.866669
17:52:06,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.998,2144.48,12.31,12.93,13.90,847.86,849.61,205.533340,37.15,1.0344,185,0,15.017,2.06507,4.20,53037,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1858047.250000,556764.375000,69224.664063,4827.366699,1411.333374,420.866669
17:52:36,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.994,2145.48,12.31,12.90,13.90,847.97,849.51,208.033340,37.18,1.0343,185,0,15.015,2.06390,4.20,53042,1.366667,2.000000,2.266667,1.366667,2.000000,2.266667,1858398.125000,556872.000000,69236.101563,4827.633301,1411.599976,421.133331
17:53:06,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.992,2146.47,12.29,12.93,13.89,847.90,849.59,202.466660,37.30,1.0344,185,0,15.015,2.06449,4.20,53047,1.333333,1.900000,2.333333,1.333333,1.900000,2.333333,1858753.375000,556976.187500,69248.132813,4828.233398,1412.199951,421.733337
17:53:36,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.003,2147.47,12.28,12.93,13.88,847.94,849.59,204.233337,37.27,1.0345,185,0,15.017,2.07798,4.20,53053,1.800000,2.000000,2.533333,1.800000,2.000000,2.533333,1859162.500000,557098.937500,69265.070313,4830.000000,1413.099976,421.733337
17:54:06,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.008,2148.48,12.28,12.89,13.84,848.02,849.64,207.716660,37.29,1.0345,185,0,15.015,2.08299,4.20,53057,1.166667,2.000000,2.333333,1.166667,2.000000,2.333333,1859503.500000,557198.687500,69280.132813,4831.333496,1413.933350,421.733337
17:54:36,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.008,2149.48,12.27,12.87,13.85,847.99,849.54,205.350006,37.27,1.0344,185,0,15.015,2.06888,4.20,53062,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1859790.625000,557283.125000,69289.703125,4831.700195,1413.933350,421.733337
17:55:06,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.999,2150.48,12.26,12.84,13.82,847.99,849.67,208.433334,37.32,1.0346,185,0,15.015,2.06302,4.20,53067,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1860164.250000,557393.562500,69302.234375,4832.466797,1414.699951,421.733337
17:55:36,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.992,2151.48,12.25,12.79,13.81,847.91,849.60,204.800003,37.39,1.0346,185,0,15.015,2.06215,4.20,53072,1.533333,2.000000,2.066667,1.533333,2.000000,2.066667,1860534.875000,557506.937500,69316.929688,4832.966797,1414.800049,421.733337
17:56:06,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.994,2152.47,12.24,12.80,13.84,847.91,849.63,203.283340,37.48,1.0347,185,0,15.014,2.06332,4.20,53077,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1860896.625000,557614.687500,69328.570313,4835.399902,1415.466675,421.733337
17:56:36,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.005,2153.48,12.24,12.79,13.82,847.95,849.80,206.133331,37.49,1.0349,185,0,15.015,2.08181,4.20,53081,1.800000,2.000000,2.233333,1.800000,2.000000,2.233333,1861317.125000,557738.187500,69341.031250,4836.066895,1415.699951,421.733337
17:57:06,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.005,2154.48,12.23,12.76,13.82,847.84,849.81,203.149994,37.51,1.0349,185,0,15.014,2.07064,4.20,53086,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1861628.250000,557828.562500,69347.632813,4836.066895,1415.699951,421.733337
17:57:36,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.993,2155.48,12.22,12.78,13.78,847.93,849.63,206.333328,37.59,1.0347,185,0,15.013,2.07035,4.20,53090,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1861938.625000,557922.687500,69358.429688,4836.066895,1415.699951,421.733337
17:58:06,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,1.995,2156.47,12.22,12.74,13.77,847.99,849.78,205.550003,37.60,1.0349,185,0,15.014,2.07593,4.20,53094,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1862240.000000,558015.125000,69369.000000,4836.066895,1415.699951,421.733337
17:58:36,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.006,2157.48,12.22,12.73,13.78,847.99,849.88,206.833328,37.65,1.0350,185,0,15.015,2.07769,4.20,53099,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1862530.125000,558104.437500,69378.601563,4836.200195,1415.699951,421.733337
17:59:06,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,1.995,2158.47,12.21,12.74,13.75,847.92,849.81,206.183334,37.67,1.0350,185,0,15.014,2.08092,4.20,53103,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1862821.125000,558193.375000,69385.531250,4836.933105,1415.699951,421.733337
17:59:36,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,1.999,2159.47,12.19,12.75,13.78,847.93,849.76,203.666672,37.71,1.0350,185,0,15.014,2.06566,4.20,53107,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1863050.250000,558262.250000,69393.601563,4837.399902,1415.699951,421.733337
18:00:06,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.001,2160.47,12.18,12.73,13.74,847.99,849.74,204.666672,37.78,1.0350,185,0,15.014,2.05368,4.20,53111,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1863334.250000,558349.937500,69403.734375,4838.500000,1415.699951,421.733337
18:00:36,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.989,2161.47,12.18,12.69,13.72,847.93,849.66,204.416672,37.82,1.0349,184,0,15.014,2.05543,4.20,53115,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1863653.125000,558442.000000,69415.531250,4839.666504,1415.833374,421.866669
18:01:06,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.007,2162.47,12.18,12.71,13.73,847.99,849.84,207.699997,37.94,1.0351,184,0,15.048,2.07887,4.20,53119,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1863947.625000,558531.562500,69424.132813,4840.500000,1416.666626,422.700012
18:01:36,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.003,2163.47,12.17,12.66,13.77,847.92,849.77,208.050003,37.90,1.0351,184,0,15.049,2.08564,4.20,53122,1.000000,1.866667,2.466667,1.000000,1.866667,2.466667,1864291.750000,558637.062500,69439.664063,4841.600098,1417.433350,423.466675
18:02:06,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.003,2164.47,12.17,12.68,13.74,848.00,849.84,208.816666,37.96,1.0351,184,0,15.048,2.08888,4.20,53126,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1864623.375000,558735.250000,69448.601563,4842.133301,1417.433350,423.466675
18:02:36,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.001,2165.47,12.17,12.66,13.76,847.97,849.87,202.933334,37.96,1.0352,184,0,15.046,2.06830,4.20,53130,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1864989.125000,558843.875000,69462.398438,4843.799805,1417.433350,423.466675
18:03:06,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.002,2166.47,12.16,12.67,13.75,847.94,849.74,206.683334,38.03,1.0351,184,0,15.047,2.08299,4.20,53134,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1865307.250000,558935.625000,69477.468750,4846.933105,1417.433350,423.466675
18:03:36,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.001,2167.47,12.16,12.64,13.74,847.98,849.90,205.766663,38.07,1.0353,184,0,15.049,2.09183,4.20,53137,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1865543.750000,559009.312500,69487.234375,4847.333496,1417.433350,423.466675
18:04:06,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.004,2168.48,12.16,12.63,13.77,847.92,849.92,202.800003,38.10,1.0353,184,0,15.047,2.07651,4.20,53141,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1865835.875000,559099.250000,69495.070313,4847.333496,1417.433350,423.466675
18:04:36,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.004,2169.48,12.16,12.65,13.73,847.92,849.90,208.583328,38.23,1.0352,184,0,15.048,2.08299,4.20,53144,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1866192.750000,559206.812500,69508.867188,4847.333496,1417.433350,423.466675
18:05:06,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.003,2170.48,12.17,12.62,13.70,847.94,849.84,206.216660,38.13,1.0351,184,0,15.047,2.08475,4.20,53148,1.166667,1.733333,2.200000,1.166667,1.733333,2.200000,1866506.875000,559305.437500,69524.765625,4848.366699,1418.466675,423.466675
18:05:36,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.002,2171.48,12.15,12.62,13.74,847.98,849.74,205.733337,38.19,1.0351,184,0,15.043,2.06830,4.13,53146,1.333333,1.833333,2.300000,1.333333,1.833333,2.300000,1866855.875000,559413.750000,69540.203125,4849.100098,1419.199951,423.466675
18:06:06,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.006,2172.48,12.16,12.48,13.71,848.00,849.95,207.583328,38.10,1.0353,184,0,15.043,2.05601,4.12,53130,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1867167.500000,559505.562500,69550.570313,4849.766602,1419.866699,424.133331
18:06:36,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.001,2173.48,12.16,12.32,13.72,847.92,850.31,203.916672,38.11,1.0357,184,0,15.040,2.06859,4.12,53115,1.000000,2.133333,2.233333,1.000000,2.133333,2.233333,1867520.750000,559615.562500,69571.265625,4851.100098,1420.066650,424.333344
18:07:06,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.003,2174.49,12.14,12.15,13.71,847.90,850.52,207.816666,38.12,1.0361,184,0,15.037,2.08328,4.12,53099,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1867881.125000,559732.312500,69585.429688,4851.700195,1420.066650,424.333344
18:07:36,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.999,2175.49,12.13,12.02,13.69,848.00,850.62,205.449997,38.22,1.0362,184,0,15.033,2.06332,4.12,53083,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1868252.125000,559844.937500,69601.664063,4851.700195,1420.066650,424.333344
18:08:06,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.998,2176.48,12.12,11.91,13.69,847.99,850.73,207.383331,38.23,1.0364,184,0,15.033,2.07123,4.11,53067,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,1868586.625000,559941.187500,69618.765625,4851.799805,1420.166626,424.333344
18:08:36,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.998,2177.48,12.10,11.82,13.66,847.87,850.81,207.416672,38.22,1.0366,184,0,15.033,2.07475,4.11,53051,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1868898.250000,560031.625000,69629.000000,4852.566895,1420.933350,424.333344
18:09:06,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.994,2178.48,12.08,11.79,13.68,848.03,850.89,205.833328,38.24,1.0368,184,0,15.030,2.06947,4.10,53036,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1869215.875000,560128.625000,69636.898438,4852.566895,1420.933350,424.333344
18:09:36,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,1.996,2179.48,12.07,11.68,13.63,847.95,850.94,203.916672,38.27,1.0368,184,0,15.030,2.04523,4.11,53020,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1869557.875000,560228.312500,69653.570313,4852.600098,1420.933350,424.333344
18:10:06,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,1.996,2180.47,12.04,11.60,13.60,847.92,851.10,205.550003,38.31,1.0372,184,0,15.029,2.07035,4.10,53005,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1869864.125000,560321.875000,69663.898438,4854.933105,1420.933350,424.333344
18:10:36,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,1.993,2181.47,12.04,11.55,13.60,847.99,851.17,206.100006,38.37,1.0372,184,0,15.029,2.07857,4.10,52989,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,1870215.750000,560432.937500,69678.000000,4856.033203,1420.933350,424.333344
18:11:06,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,1.997,2182.47,12.03,11.50,13.56,848.11,851.26,206.733337,38.39,1.0374,184,0,15.029,2.05076,4.11,52973,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1870526.250000,560523.125000,69693.265625,4856.033203,1420.933350,424.333344
18:11:36,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,1.990,2183.47,11.99,11.51,13.58,848.00,851.24,204.616669,38.43,1.0375,184,0,15.025,2.03622,4.10,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1870811.375000,560605.625000,69699.898438,4856.033203,1420.933350,424.333344
18:12:06,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.993,2184.46,11.98,11.43,13.59,848.06,851.31,204.883331,38.53,1.0376,184,0,15.025,2.07504,4.10,52941,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1871159.750000,560709.750000,69716.164063,4856.733398,1420.933350,424.333344
18:12:36,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.995,2185.46,11.96,11.42,13.55,847.92,851.27,201.633331,38.47,1.0377,184,0,15.024,2.05805,4.10,52926,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1871509.750000,560820.375000,69734.968750,4856.899902,1420.933350,424.333344
18:13:06,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.993,2186.46,11.95,11.36,13.54,848.07,851.22,206.600006,38.52,1.0376,184,0,15.026,2.07475,4.10,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1871848.000000,560922.250000,69747.570313,4858.033203,1420.933350,424.333344
18:13:36,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.992,2187.45,11.92,11.32,13.54,847.99,851.31,206.383331,38.56,1.0379,184,0,15.025,2.07446,4.10,52894,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,1872163.375000,561016.375000,69759.398438,4858.899902,1421.166626,424.333344
18:14:06,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.991,2188.45,11.91,11.28,13.49,848.07,851.41,204.250000,38.64,1.0380,184,0,15.023,2.04029,4.10,52878,1.000000,2.333333,2.733333,1.000000,2.333333,2.733333,1872498.125000,561118.000000,69777.070313,4860.500000,1421.800049,424.333344
18:14:36,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.993,2189.45,11.89,11.28,13.47,847.97,851.23,205.383331,38.70,1.0379,184,0,15.024,2.06888,4.10,52862,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1872826.750000,561219.187500,69791.101563,4861.266602,1421.800049,424.333344
18:15:06,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.990,2190.44,11.90,11.25,13.48,847.92,851.41,203.300003,38.75,1.0380,184,0,15.025,2.07916,4.10,52847,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1873274.125000,561355.875000,69802.632813,4861.466797,1421.800049,424.333344
18:15:36,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.992,2191.44,11.87,11.23,13.44,848.00,851.36,203.633331,38.71,1.0381,184,0,15.024,2.07710,4.10,52831,1.333333,1.933333,2.033333,1.333333,1.933333,2.033333,1873663.750000,561471.875000,69817.164063,4862.466797,1422.133301,424.333344
18:16:06,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.992,2192.43,11.86,11.17,13.44,847.86,851.39,205.133331,38.82,1.0382,184,0,15.024,2.07769,4.10,52815,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1873973.375000,561565.312500,69827.101563,4863.033203,1422.699951,424.333344
18:16:36,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.991,2193.43,11.85,11.22,13.41,847.98,851.45,205.566666,38.81,1.0383,184,0,15.023,2.07710,4.09,52799,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1874286.000000,561657.437500,69838.765625,4863.033203,1422.699951,424.333344
18:17:06,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.990,2194.43,11.83,11.14,13.42,847.90,851.47,205.316666,38.89,1.0384,184,0,15.024,2.07887,4.09,52783,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1874616.250000,561754.250000,69847.500000,4863.033203,1422.699951,424.333344
18:17:36,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.989,2195.42,11.82,11.15,13.40,848.00,851.48,200.916672,38.93,1.0384,184,0,15.022,2.06712,4.09,52768,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1874964.500000,561858.125000,69864.335938,4863.033203,1422.699951,424.333344
18:18:06,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.990,2196.42,11.82,11.11,13.38,847.87,851.43,205.266663,38.93,1.0384,184,0,15.022,2.07681,4.09,52752,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1875332.750000,561965.875000,69881.070313,4863.033203,1422.699951,424.333344
18:18:36,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.987,2197.41,11.81,11.07,13.36,847.95,851.56,202.666672,38.99,1.0385,184,0,15.021,2.07798,4.09,52736,1.500000,2.433333,2.966667,1.500000,2.433333,2.966667,1875736.000000,562085.562500,69899.070313,4864.266602,1423.033325,424.333344
18:19:06,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.991,2198.40,11.80,11.27,13.37,847.91,851.13,205.699997,39.03,1.0381,184,0,15.030,2.07358,4.20,52748,1.000000,2.300000,2.666667,1.000000,2.300000,2.666667,1876111.750000,562191.375000,69915.335938,4866.500000,1423.566650,424.333344
18:19:36,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.990,2199.40,11.81,11.55,13.35,847.92,850.74,206.216660,39.11,1.0375,183,0,15.033,2.06039,4.20,52761,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1876465.375000,562291.875000,69923.132813,4866.500000,1423.566650,424.333344
18:20:06,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.999,2200.40,11.81,11.78,13.35,847.92,850.44,208.266663,39.03,1.0372,183,0,15.074,2.08357,4.20,52772,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1876811.750000,562394.687500,69935.234375,4866.899902,1423.966675,424.333344
18:20:36,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.002,2201.40,11.85,11.96,13.39,847.92,850.27,208.250000,39.02,1.0368,183,0,15.075,2.08416,4.20,52783,1.533333,2.000000,2.600000,1.533333,2.000000,2.600000,1877201.875000,562511.687500,69953.164063,4867.799805,1424.699951,424.333344
18:21:06,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.003,2202.40,11.87,12.09,13.43,847.94,850.11,203.566666,39.04,1.0365,183,0,15.078,2.07593,4.20,52794,1.466667,2.000000,2.266667,1.466667,2.000000,2.266667,1877580.750000,562627.125000,69967.101563,4869.500000,1425.300049,424.333344
18:21:36,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.002,2203.40,11.89,12.22,13.43,847.86,849.91,204.533340,38.98,1.0362,183,0,15.079,2.07240,4.20,52804,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1877979.625000,562749.187500,69980.500000,4869.966797,1425.300049,424.333344
18:22:06,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.010,2204.41,11.91,12.30,13.44,847.91,849.90,204.333328,38.91,1.0361,183,0,15.079,2.06185,4.20,52814,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1878342.125000,562859.312500,69991.968750,4870.833496,1425.300049,424.333344
18:22:36,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,1.998,2205.41,11.92,12.38,13.49,847.93,849.72,207.183334,38.89,1.0359,183,0,15.081,2.05484,4.20,52823,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1878678.750000,562966.937500,70009.468750,4870.833496,1425.300049,424.333344
18:23:06,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.999,2206.41,11.94,12.45,13.52,847.91,849.64,206.449997,38.92,1.0357,183,0,15.082,2.07094,4.20,52833,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,1879004.375000,563066.875000,70024.703125,4871.766602,1426.233276,425.200012
18:23:36,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,1.998,2207.41,11.97,12.47,13.52,847.91,849.71,206.699997,38.86,1.0357,183,0,15.082,2.06390,4.20,52842,1.333333,2.100000,2.233333,1.333333,2.100000,2.233333,1879375.500000,563175.062500,70035.796875,4872.566895,1427.033325,425.200012
18:24:06,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.011,2208.41,11.98,12.56,13.57,848.11,849.63,206.816666,38.84,1.0356,185,0,15.083,2.09597,4.20,52851,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1879725.375000,563282.250000,70047.500000,4872.566895,1427.033325,425.200012
18:24:36,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.993,2209.41,12.00,12.60,13.52,847.98,849.58,205.199997,38.84,1.0354,185,0,15.012,2.04872,4.20,52860,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1880051.750000,563383.875000,70059.500000,4872.600098,1427.033325,425.200012
18:25:06,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,1.997,2210.41,12.01,12.60,13.55,847.98,849.60,202.383331,38.79,1.0354,185,0,15.013,2.05922,4.20,52868,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1880379.875000,563486.812500,70071.000000,4874.033203,1427.033325,425.200012
18:25:36,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,1.994,2211.40,12.02,12.65,13.56,847.90,849.57,202.300003,38.80,1.0353,185,0,15.013,2.05630,4.20,52876,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1880805.375000,563617.562500,70082.000000,4874.299805,1427.033325,425.200012
18:26:06,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.994,2212.40,12.03,12.68,13.60,848.00,849.47,200.649994,38.80,1.0352,185,0,15.012,2.05484,4.20,52885,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1881184.750000,563728.812500,70093.101563,4874.299805,1427.033325,425.200012
18:26:36,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.996,2213.40,12.05,12.71,13.59,848.03,849.64,203.266663,38.80,1.0353,185,0,15.014,2.06917,4.20,52892,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1881565.875000,563847.625000,70113.468750,4874.500000,1427.033325,425.200012
18:27:06,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,1.997,2214.40,12.04,12.69,13.56,847.84,849.67,205.000000,38.71,1.0354,185,0,15.013,2.06332,4.20,52900,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1881872.500000,563942.562500,70126.429688,4875.600098,1427.033325,425.200012
18:27:36,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,1.996,2215.40,12.04,12.68,13.62,848.05,849.59,203.783340,38.86,1.0353,185,0,15.013,2.06302,4.20,52908,1.133333,1.933333,2.300000,1.133333,1.933333,2.300000,1882218.875000,564048.250000,70142.234375,4876.533203,1427.500000,425.200012
18:28:06,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.995,2216.39,12.06,12.72,13.57,847.91,849.64,204.916672,38.84,1.0353,185,0,15.013,2.03971,4.20,52916,1.666667,2.133333,2.400000,1.666667,2.133333,2.400000,1882596.625000,564161.187500,70156.031250,4878.100098,1427.900024,425.200012
18:28:36,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.997,2217.39,12.07,12.71,13.63,847.99,849.59,199.716660,38.76,1.0352,185,0,15.013,2.06537,4.20,52923,0.933333,1.533333,1.900000,0.933333,1.533333,1.900000,1882905.875000,564252.125000,70166.601563,4879.200195,1428.466675,425.200012
18:29:06,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,1.994,2218.39,12.07,12.72,13.61,847.93,849.54,205.533340,38.77,1.0351,185,0,15.013,2.07416,4.20,52930,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1883170.625000,564330.812500,70178.101563,4879.500000,1428.766724,425.200012
18:29:36,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,1.997,2219.39,12.07,12.72,13.61,847.89,849.59,202.366669,38.75,1.0352,185,0,15.014,2.06654,4.20,52937,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1883506.375000,564430.000000,70191.164063,4879.500000,1428.766724,425.200012
18:30:06,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,1.994,2220.39,12.07,12.72,13.63,847.93,849.64,203.266663,38.77,1.0352,185,0,15.014,2.04581,4.20,52944,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1883844.000000,564533.875000,70206.132813,4879.700195,1428.966675,425.200012
18:30:36,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,1.998,2221.38,12.07,12.72,13.65,847.95,849.51,205.600006,38.80,1.0351,185,0,15.013,2.06947,4.20,52951,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1884165.875000,564622.375000,70215.632813,4880.366699,1429.633301,425.200012
18:31:06,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,1.997,2222.38,12.06,12.70,13.63,847.97,849.66,207.250000,38.91,1.0353,185,0,15.013,2.07211,4.20,52958,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1884409.875000,564691.437500,70226.132813,4881.033203,1429.633301,425.200012
18:31:36,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,1.999,2223.38,12.06,12.70,13.64,848.07,849.59,204.266663,39.08,1.0352,185,0,15.014,2.07798,4.20,52965,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,1884733.875000,564788.125000,70237.898438,4883.299805,1430.366699,425.200012
18:32:06,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,1.998,2224.38,12.06,12.73,13.63,848.01,849.59,205.699997,39.15,1.0352,185,0,15.013,2.07504,4.20,52971,1.600000,2.133333,3.000000,1.600000,2.133333,3.000000,1885118.375000,564907.125000,70254.031250,4884.766602,1431.366699,425.200012
18:32:36,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,1.997,2225.38,12.04,12.69,13.60,847.99,849.59,208.100006,39.18,1.0353,185,0,15.014,2.08122,4.20,52977,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1885458.625000,565015.562500,70267.335938,4885.533203,1431.366699,425.200012
18:33:06,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,1.996,2226.38,12.02,12.68,13.64,847.78,849.47,202.250000,39.44,1.0352,185,0,15.013,2.07769,4.20,52984,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1885756.250000,565105.687500,70277.867188,4885.533203,1431.366699,425.200012
18:33:36,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.001,2227.38,12.03,12.68,13.64,848.00,849.52,206.716660,39.44,1.0352,185,0,15.013,2.07622,4.20,52990,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1886132.500000,565214.687500,70291.367188,4886.133301,1431.366699,425.200012
18:34:06,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,1.997,2228.38,12.02,12.67,13.55,847.90,849.50,203.800003,39.54,1.0352,185,0,15.013,2.06712,4.20,52996,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1886468.250000,565313.750000,70299.664063,4886.533203,1431.366699,425.200012
18:34:36,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.996,2229.37,12.01,12.69,13.57,847.71,849.47,204.316666,39.70,1.0352,185,0,15.014,2.03912,4.20,53002,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1886768.375000,565405.125000,70309.531250,4887.766602,1431.366699,425.200012
18:35:06,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.997,2230.37,12.00,12.68,13.56,847.98,849.50,206.783340,39.40,1.0353,185,0,15.013,2.07270,4.20,53008,1.900000,2.000000,2.400000,1.900000,2.000000,2.400000,1887143.250000,565520.187500,70333.164063,4889.466797,1431.966675,425.200012
18:35:36,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,1.995,2231.37,12.00,12.65,13.56,847.98,849.60,203.350006,40.14,1.0354,185,0,15.013,2.08711,4.20,53014,0.600000,1.033333,1.800000,0.600000,1.033333,1.800000,1887418.125000,565602.000000,70346.968750,4890.733398,1433.099976,425.200012
18:36:06,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.996,2232.37,11.99,12.64,13.57,848.00,849.55,207.283340,40.34,1.0353,185,0,15.012,2.07710,4.20,53019,0.633333,1.000000,1.466667,0.633333,1.000000,1.466667,1887660.250000,565676.125000,70359.429688,4891.200195,1433.566650,425.666656
18:36:36,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.993,2233.37,11.98,12.64,13.52,848.00,849.48,206.850006,40.75,1.0352,185,0,15.012,2.07387,4.20,53025,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,1887943.375000,565766.562500,70374.765625,4892.466797,1433.966675,426.066681
18:37:06,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.997,2234.37,11.96,12.62,13.56,847.98,849.46,202.583328,40.61,1.0353,185,0,15.012,2.05835,4.20,53030,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1888205.250000,565843.562500,70386.632813,4892.466797,1433.966675,426.066681
18:37:36,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.993,2235.36,11.96,12.61,13.52,848.14,849.56,206.333328,40.70,1.0354,185,0,15.012,2.07211,4.20,53035,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1888512.250000,565937.750000,70395.898438,4893.666504,1433.966675,426.066681
18:38:06,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.994,2236.36,11.95,12.60,13.52,847.91,849.61,208.133331,40.91,1.0355,185,0,15.011,2.07828,4.20,53041,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,1888765.250000,566017.062500,70406.929688,4895.066895,1433.966675,426.066681
18:38:36,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.995,2237.36,11.94,12.57,13.52,848.06,849.64,204.649994,41.01,1.0356,185,0,15.012,2.07534,4.20,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1889031.750000,566093.062500,70413.734375,4895.066895,1433.966675,426.066681
18:39:06,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.993,2238.35,11.92,12.59,13.51,848.03,849.60,203.333328,41.34,1.0356,185,0,15.010,2.06068,4.20,53051,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1889321.125000,566182.062500,70421.968750,4895.066895,1433.966675,426.066681
18:39:36,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.991,2239.35,11.91,12.53,13.52,848.01,849.70,201.816666,40.88,1.0358,185,0,15.012,2.06010,4.20,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1889597.750000,566268.375000,70428.898438,4895.066895,1433.966675,426.066681
18:40:06,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.993,2240.35,11.89,12.55,13.45,848.08,849.65,199.649994,41.00,1.0358,185,0,15.010,2.05280,4.20,53061,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1889877.500000,566350.687500,70434.835938,4895.066895,1433.966675,426.066681
18:40:36,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.993,2241.34,11.88,12.50,13.47,847.94,849.63,201.633331,40.92,1.0358,185,0,15.011,2.07152,4.20,53066,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1890189.875000,566443.625000,70441.132813,4895.166504,1433.966675,426.066681
18:41:06,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.990,2242.34,11.87,12.52,13.44,848.05,849.73,206.683334,40.87,1.0360,185,0,15.010,2.07123,4.20,53070,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1890451.125000,566521.437500,70456.234375,4896.000000,1434.033325,426.066681
18:41:36,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.986,2243.33,11.84,12.49,13.46,848.00,849.54,207.583328,40.74,1.0359,185,0,15.010,2.06917,4.20,53075,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,1890644.500000,566576.562500,70466.203125,4898.799805,1435.466675,426.700012
18:42:06,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.989,2244.32,11.82,12.46,13.44,847.92,849.64,201.833328,40.72,1.0361,185,0,15.010,2.06976,4.20,53080,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,1890827.125000,566631.187500,70473.101563,4899.399902,1435.699951,426.933319
18:42:36,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.989,2245.32,11.79,12.42,13.43,848.09,849.57,201.266663,40.76,1.0361,185,0,15.008,2.06712,4.20,53084,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1891033.625000,566693.875000,70479.335938,4899.700195,1436.000000,426.933319
18:43:06,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.987,2246.31,11.77,12.41,13.38,848.00,849.63,205.383331,40.92,1.0362,185,0,15.009,2.06771,4.20,53088,0.066667,0.300000,0.566667,0.066667,0.300000,0.566667,1891220.375000,566752.187500,70486.898438,4900.266602,1436.566650,426.933319
18:43:36,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.990,2247.31,11.74,12.36,13.36,848.07,849.76,203.833328,41.14,1.0365,184,0,15.009,2.06244,4.20,53093,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1891430.875000,566819.750000,70493.101563,4900.266602,1436.566650,426.933319
18:44:06,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.995,2248.30,11.71,12.33,13.32,847.98,849.64,204.083328,41.11,1.0364,184,0,15.043,2.04901,4.20,53097,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1891703.250000,566907.375000,70503.367188,4900.433105,1436.566650,426.933319
18:44:36,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.994,2249.30,11.68,12.33,13.30,848.06,849.50,207.516663,41.21,1.0364,184,0,15.044,2.07416,4.20,53101,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1891908.500000,566970.375000,70514.664063,4902.000000,1436.566650,426.933319
18:45:06,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.994,2250.30,11.65,12.28,13.27,848.09,849.55,205.283340,41.26,1.0366,184,0,15.043,2.07387,4.20,53105,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1892088.875000,567026.000000,70518.835938,4902.000000,1436.566650,426.933319
18:45:36,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.994,2251.30,11.61,12.30,13.20,847.99,849.58,207.466660,41.58,1.0367,184,0,15.042,2.07563,4.20,53109,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1892306.500000,567091.000000,70525.132813,4902.066895,1436.566650,426.933319
18:46:06,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.993,2252.29,11.57,12.27,13.20,848.05,849.50,202.000000,41.59,1.0368,184,0,15.042,2.04697,4.20,53113,0.800000,1.000000,1.333333,0.800000,1.000000,1.333333,1892575.875000,567174.687500,70538.164063,4902.866699,1436.566650,426.933319
18:46:36,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.992,2253.29,11.55,12.22,13.17,848.00,849.58,205.433334,41.49,1.0370,184,0,15.042,2.07475,4.20,53117,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1892774.125000,567237.625000,70549.234375,4902.866699,1436.566650,426.933319
18:47:06,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.989,2254.28,11.52,12.20,13.19,848.00,849.61,205.850006,41.92,1.0371,184,0,15.041,2.07094,4.20,53121,0.533333,1.000000,1.066667,0.533333,1.000000,1.066667,1892995.625000,567307.437500,70560.867188,4903.066895,1436.633301,426.933319
18:47:36,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.988,2255.28,11.49,12.17,13.12,848.01,849.46,201.083328,41.97,1.0370,181,0,15.042,2.03796,4.20,53125,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,1893175.500000,567362.562500,70569.531250,4905.466797,1437.433350,426.933319
18:48:06,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,2.010,2256.28,11.46,12.15,13.07,847.89,849.32,209.633331,42.17,1.0369,181,0,15.146,2.09006,4.20,53129,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1893354.625000,567416.687500,70578.531250,4905.466797,1437.433350,426.933319
18:48:36,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,2.005,2257.29,11.44,12.13,13.06,848.01,849.52,209.149994,41.79,1.0373,181,0,15.147,2.06742,4.20,53132,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1893538.875000,567469.437500,70584.367188,4906.066895,1437.433350,426.933319
18:49:06,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,2.008,2258.29,11.41,12.13,13.05,847.92,849.45,211.233337,41.78,1.0373,181,0,15.145,2.09420,4.20,53136,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1893728.125000,567523.437500,70592.500000,4907.200195,1437.433350,426.933319
18:49:36,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,2.007,2259.29,11.39,12.08,13.02,847.82,849.48,208.100006,42.10,1.0374,181,0,15.145,2.08387,4.20,53139,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1893883.750000,567567.187500,70598.968750,4907.200195,1437.433350,426.933319
18:50:06,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,2.003,2260.30,11.38,12.06,13.01,847.84,849.49,210.016663,42.26,1.0374,181,0,15.145,2.07358,4.20,53143,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1894113.375000,567633.875000,70605.101563,4907.200195,1437.433350,426.933319
18:50:36,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,2.008,2261.30,11.34,12.01,12.93,847.91,849.55,208.733337,42.01,1.0377,181,0,15.145,2.08328,4.20,53146,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1894327.500000,567695.750000,70611.968750,4907.200195,1437.433350,426.933319
18:51:06,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,2.003,2262.30,11.33,11.99,12.93,847.91,849.50,207.633331,42.50,1.0376,181,0,15.144,2.09006,4.20,53150,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1894559.750000,567759.062500,70618.468750,4907.200195,1437.433350,426.933319
18:51:36,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,2.004,2263.30,11.30,11.93,12.90,847.97,849.58,207.600006,42.37,1.0379,181,0,15.140,2.08977,4.13,53141,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1894748.000000,567815.312500,70624.468750,4907.200195,1437.433350,426.933319
18:52:06,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,2.004,2264.31,11.28,11.73,12.92,847.92,849.89,206.166672,42.37,1.0383,181,0,15.136,2.07945,4.12,53125,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1894950.375000,567876.875000,70629.164063,4907.200195,1437.433350,426.933319
18:52:36,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.999,2265.31,11.24,11.56,12.84,847.92,850.08,204.133331,42.42,1.0387,181,0,15.133,2.06507,4.12,53109,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1895184.750000,567948.562500,70635.265625,4907.200195,1437.433350,426.933319
18:53:06,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,2.000,2266.31,11.21,11.39,12.84,848.14,850.11,207.633331,42.52,1.0388,181,0,15.132,2.09213,4.12,53093,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,1895413.875000,568021.687500,70644.468750,4907.266602,1437.500000,426.933319
18:53:36,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.996,2267.30,11.16,11.27,12.77,847.95,850.05,208.166672,42.45,1.0390,181,0,15.131,2.07563,4.12,53077,0.566667,1.000000,1.566667,0.566667,1.000000,1.566667,1895664.000000,568094.437500,70650.570313,4908.066895,1438.300049,426.933319
18:54:06,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.997,2268.30,11.12,11.15,12.77,847.92,850.39,205.149994,42.66,1.0395,181,0,15.130,2.08918,4.11,53062,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1895876.875000,568162.375000,70661.132813,4908.566895,1438.300049,426.933319
18:54:36,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.998,2269.30,11.09,11.05,12.74,847.92,850.52,208.016663,43.29,1.0398,181,0,15.126,2.07887,4.11,53046,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1896064.125000,568220.562500,70671.203125,4909.133301,1438.300049,426.933319
18:55:06,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.990,2270.30,11.06,10.98,12.68,847.92,850.52,209.750000,43.49,1.0399,181,0,15.125,2.08446,4.10,53030,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1896274.250000,568280.562500,70682.898438,4909.799805,1438.300049,426.933319
18:55:36,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.994,2271.29,11.02,10.85,12.64,847.85,850.79,204.516663,43.33,1.0404,181,0,15.124,2.06917,4.11,53014,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1896458.375000,568332.562500,70692.664063,4909.799805,1438.300049,426.933319
18:56:06,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.991,2272.29,11.00,10.79,12.63,848.00,850.84,202.833328,43.79,1.0405,181,0,15.123,2.08623,4.11,52998,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1896641.875000,568386.187500,70697.164063,4909.799805,1438.300049,426.933319
18:56:36,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.993,2273.29,10.97,10.75,12.60,848.00,850.88,205.566666,43.48,1.0406,181,0,15.124,2.08534,4.10,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1896892.500000,568462.562500,70700.367188,4909.799805,1438.300049,426.933319
18:57:06,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.987,2274.28,10.93,10.70,12.52,847.94,850.84,209.933334,43.62,1.0407,179,0,15.122,2.05659,4.10,52967,0.600000,0.900000,1.433333,0.600000,0.900000,1.433333,1897122.500000,568533.687500,70709.601563,4910.566895,1438.900024,426.933319
18:57:36,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.010,2275.28,10.91,10.60,12.54,848.00,850.89,209.316666,43.75,1.0409,179,0,15.194,2.09715,4.10,52951,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,1897399.375000,568620.250000,70719.203125,4911.533203,1439.166626,426.933319
18:58:06,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.999,2276.28,10.89,10.58,12.50,847.99,850.89,209.483337,44.01,1.0409,179,0,15.192,2.07534,4.10,52935,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1897658.625000,568698.375000,70730.531250,4912.399902,1439.166626,426.933319
18:58:36,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,2.013,2277.29,10.86,10.52,12.47,848.05,850.95,211.466660,44.10,1.0411,179,0,15.192,2.09154,4.10,52919,0.700000,1.133333,1.566667,0.700000,1.133333,1.566667,1897894.500000,568774.000000,70741.234375,4913.666504,1439.599976,426.933319
18:59:06,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,2.014,2278.30,10.84,10.47,12.47,847.92,851.03,206.350006,44.18,1.0413,179,0,15.192,2.09242,4.10,52903,0.100000,0.833333,1.566667,0.100000,0.833333,1.566667,1898074.375000,568829.312500,70749.203125,4915.266602,1440.900024,427.799988
18:59:36,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.993,2279.30,10.82,10.41,12.42,848.02,851.06,209.766663,44.55,1.0414,179,0,15.192,2.09508,4.10,52887,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1898329.375000,568908.687500,70765.734375,4917.600098,1440.900024,427.799988
19:00:06,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,2.005,2280.30,10.79,10.40,12.40,847.98,851.05,207.516663,44.62,1.0415,179,0,15.190,2.09154,4.10,52872,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1898542.625000,568978.375000,70774.968750,4917.600098,1440.900024,427.799988
19:00:36,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.995,2281.30,10.78,10.34,12.35,848.02,851.07,205.016663,44.77,1.0415,179,0,15.191,2.09656,4.10,52855,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1898794.625000,569060.875000,70783.867188,4918.266602,1441.566650,427.799988
19:01:06,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,2.000,2282.30,10.76,10.31,12.36,847.98,851.13,208.399994,44.72,1.0417,179,0,15.190,2.09272,4.09,52839,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1899038.875000,569137.625000,70796.398438,4919.166504,1441.766724,427.799988
19:01:36,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,2.001,2283.30,10.73,10.29,12.38,847.99,851.16,204.399994,44.69,1.0418,179,0,15.187,2.07358,4.09,52824,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1899320.375000,569218.812500,70813.734375,4920.333496,1441.766724,427.799988
19:02:06,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.998,2284.29,10.71,10.27,12.35,848.01,851.11,206.116669,44.86,1.0418,179,0,15.189,2.07916,4.09,52808,0.900000,1.266667,1.866667,0.900000,1.266667,1.866667,1899613.375000,569300.000000,70828.031250,4921.933105,1442.633301,427.799988
19:02:36,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.996,2285.29,10.69,10.15,12.30,848.01,851.12,207.683334,44.82,1.0419,179,0,15.189,2.08770,4.09,52792,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,1899851.750000,569371.125000,70843.468750,4921.933105,1442.633301,427.799988
19:03:06,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.999,2286.29,10.66,10.22,12.32,847.92,851.15,206.066666,44.94,1.0421,179,0,15.187,2.06449,4.09,52776,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1900088.125000,569443.312500,70854.632813,4922.233398,1442.633301,427.799988
19:03:36,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.998,2287.29,10.65,10.34,12.28,848.00,850.97,206.899994,45.09,1.0419,179,0,15.195,2.05776,4.20,52788,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1900346.125000,569517.750000,70861.929688,4923.600098,1443.400024,427.799988
19:04:06,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,2.002,2288.29,10.65,10.64,12.27,847.84,850.61,206.800003,44.93,1.0415,179,0,15.200,2.08770,4.20,52800,0.733333,1.533333,1.600000,0.733333,1.533333,1.600000,1900628.750000,569597.687500,70875.601563,4924.233398,1443.500000,427.799988
19:04:36,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,2.003,2289.29,10.65,10.84,12.27,847.90,850.31,210.033340,45.05,1.0411,179,0,15.203,2.08947,4.20,52811,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,1900866.875000,569670.562500,70884.429688,4924.566895,1443.500000,427.799988
19:05:06,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.992,2290.29,10.65,10.96,12.30,847.84,850.08,207.449997,44.85,1.0408,179,0,15.204,2.06185,4.20,52821,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1901148.750000,569756.375000,70897.101563,4926.133301,1443.500000,427.799988
19:05:36,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,2.001,2291.29,10.67,11.10,12.27,848.01,849.90,207.933334,44.74,1.0405,179,0,15.206,2.06742,4.20,52831,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,1901345.125000,569816.312500,70908.031250,4927.866699,1443.500000,427.799988
19:06:06,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,2.004,2292.29,10.67,11.25,12.28,847.94,849.85,207.366669,45.10,1.0404,179,0,15.207,2.09065,4.20,52840,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1901558.625000,569881.312500,70918.796875,4928.033203,1443.500000,427.799988
19:06:36,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,2.000,2293.29,10.67,11.27,12.27,847.89,849.57,207.516663,44.82,1.0401,179,0,15.208,2.08505,4.20,52849,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1901782.125000,569945.187500,70924.468750,4928.033203,1443.500000,427.799988
19:07:06,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.003,2294.29,10.67,11.34,12.27,848.00,849.54,207.399994,44.84,1.0401,179,0,15.210,2.07798,4.20,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1902013.875000,570014.562500,70932.070313,4928.033203,1443.500000,427.799988
19:07:36,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,2.007,2295.30,10.67,11.40,12.29,847.94,849.49,207.133331,44.97,1.0400,179,0,15.210,2.09982,4.20,52867,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1902270.250000,570091.437500,70939.703125,4928.033203,1443.500000,427.799988
19:08:06,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,2.003,2296.30,10.67,11.43,12.31,847.94,849.44,211.466660,44.92,1.0399,179,0,15.210,2.10071,4.20,52876,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1902482.750000,570160.937500,70947.234375,4928.033203,1443.500000,427.799988
19:08:36,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,2.004,2297.30,10.66,11.43,12.28,848.00,849.39,209.000000,44.98,1.0399,179,0,15.210,2.10189,4.20,52884,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,1902732.250000,570239.625000,70955.867188,4928.200195,1443.500000,427.799988
19:09:06,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,2.004,2298.30,10.66,11.47,12.27,848.00,849.37,207.633331,45.21,1.0399,179,0,15.211,2.07798,4.20,52892,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1903001.250000,570320.000000,70963.500000,4928.899902,1443.500000,427.799988
19:09:36,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,2.005,2299.30,10.66,11.52,12.29,848.00,849.44,210.416672,45.65,1.0399,179,0,15.212,2.08741,4.20,52900,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1903253.125000,570393.625000,70971.296875,4928.899902,1443.500000,427.799988
19:10:06,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,2.006,2300.31,10.65,11.51,12.26,847.94,849.39,205.216660,45.68,1.0399,179,0,15.211,2.07769,4.20,52907,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,1903483.875000,570463.812500,70984.335938,4928.899902,1443.500000,427.799988
19:10:36,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,2.005,2301.31,10.65,11.49,12.27,848.06,849.29,206.850006,45.28,1.0398,179,0,15.211,2.09183,4.20,52915,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1903729.875000,570540.125000,70992.531250,4928.899902,1443.500000,427.799988
19:11:06,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,2.008,2302.31,10.65,11.49,12.27,848.00,849.44,208.966660,45.58,1.0400,179,0,15.212,2.10071,4.20,52922,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1903953.875000,570609.875000,71002.203125,4929.399902,1443.500000,427.799988
19:11:36,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,2.005,2303.32,10.64,11.52,12.23,847.90,849.34,207.316666,45.60,1.0399,179,0,15.211,2.07887,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1904199.375000,570687.937500,71007.234375,4929.766602,1443.500000,427.799988
19:12:06,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,2.007,2304.32,10.62,11.49,12.24,847.95,849.33,209.250000,45.42,1.0400,179,0,15.212,2.09036,4.20,52937,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,1904446.625000,570766.687500,71016.070313,4931.200195,1443.699951,427.799988
19:12:36,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,2.007,2305.32,10.62,11.49,12.27,848.06,849.30,210.216660,45.38,1.0399,179,0,15.211,2.09302,4.20,52944,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,1904717.125000,570849.187500,71029.031250,4933.233398,1444.366699,427.799988
19:13:06,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,2.007,2306.33,10.63,11.49,12.23,848.09,849.40,204.800003,45.56,1.0400,179,0,15.211,2.06830,4.20,52951,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1905018.875000,570936.812500,71039.796875,4933.833496,1444.366699,427.799988
19:13:36,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,2.004,2307.33,10.62,11.51,12.22,848.03,849.38,207.983337,45.41,1.0400,179,0,15.211,2.06537,4.20,52957,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,1905245.250000,571008.687500,71054.335938,4935.000000,1444.366699,427.799988
19:14:06,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,2.004,2308.33,10.62,11.49,12.24,847.87,849.35,210.266663,45.34,1.0400,179,0,15.210,2.09686,4.20,52964,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,1905493.375000,571084.375000,71063.265625,4935.266602,1444.366699,427.799988
19:14:36,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,2.003,2309.33,10.63,11.51,12.23,847.98,849.35,207.500000,45.28,1.0400,179,0,15.211,2.10071,4.20,52970,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1905743.750000,571164.937500,71075.570313,4936.333496,1444.366699,427.799988
19:15:06,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,2.004,2310.34,10.61,11.49,12.23,848.00,849.38,209.399994,45.70,1.0401,179,0,15.210,2.09982,4.20,52977,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1906012.125000,571244.250000,71088.765625,4937.600098,1444.366699,427.799988
19:15:36,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,2.003,2311.34,10.60,11.45,12.22,848.09,849.43,210.266663,45.95,1.0401,179,0,15.212,2.06712,4.20,52983,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1906266.125000,571320.562500,71104.265625,4938.466797,1444.366699,427.799988
19:16:06,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,2.002,2312.34,10.60,11.44,12.25,847.99,849.46,203.783340,45.61,1.0402,179,0,15.210,2.07094,4.20,52989,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1906587.625000,571415.312500,71119.734375,4938.466797,1444.366699,427.799988
19:16:36,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,2.005,2313.34,10.61,11.45,12.19,848.00,849.46,202.583328,45.69,1.0402,179,0,15.210,2.05981,4.20,52995,2.000000,2.400000,3.466667,2.000000,2.400000,3.466667,1907061.125000,571559.062500,71136.898438,4939.733398,1445.233276,427.799988
19:17:06,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,2.008,2314.35,10.61,11.47,12.23,848.06,849.64,207.983337,45.77,1.0404,179,0,15.208,2.09420,4.20,53001,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,1907485.500000,571690.125000,71154.335938,4942.100098,1445.233276,427.799988
19:17:36,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.004,2315.35,10.62,11.43,12.22,848.11,849.48,210.233337,45.81,1.0401,179,0,15.210,2.09065,4.20,53007,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1907857.125000,571809.625000,71171.070313,4943.633301,1445.233276,427.799988
19:18:06,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.003,2316.35,10.60,11.40,12.17,848.09,849.61,202.866669,45.60,1.0404,179,0,15.207,2.08918,4.20,53013,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1908185.125000,571907.625000,71179.601563,4943.766602,1445.233276,427.799988
19:18:36,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.004,2317.35,10.61,11.42,12.23,847.84,849.56,208.033340,46.03,1.0403,179,0,15.208,2.08181,4.20,53018,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1908378.875000,571964.312500,71187.664063,4945.533203,1445.233276,427.799988
19:19:06,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.005,2318.35,10.62,11.40,12.20,848.11,849.61,209.766663,45.77,1.0403,179,0,15.210,2.09508,4.20,53024,0.966667,1.900000,2.066667,0.966667,1.900000,2.066667,1908691.875000,572059.437500,71194.929688,4947.166504,1445.500000,427.799988
19:19:36,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.001,2319.35,10.60,11.39,12.21,847.85,849.53,209.500000,45.63,1.0403,179,0,15.208,2.07857,4.20,53029,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,1909003.625000,572155.562500,71206.335938,4948.100098,1446.099976,427.799988
19:20:06,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.003,2320.36,10.61,11.38,12.20,848.03,849.59,206.616669,45.73,1.0403,179,0,15.208,2.06507,4.20,53035,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1909314.375000,572247.750000,71225.835938,4948.566895,1446.099976,427.799988
19:20:36,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.004,2321.36,10.61,11.37,12.19,848.06,849.41,210.516663,45.60,1.0401,179,0,15.208,2.09331,4.20,53040,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1909631.375000,572345.187500,71242.070313,4948.966797,1446.099976,427.799988
19:21:06,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.003,2322.36,10.60,11.36,12.22,848.00,849.59,208.366669,45.56,1.0404,179,0,15.208,2.08947,4.20,53045,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1909925.625000,572438.562500,71260.070313,4949.566895,1446.300049,427.799988
19:21:36,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.005,2323.36,10.61,11.37,12.20,848.03,849.64,208.500000,45.30,1.0404,179,0,15.207,2.09479,4.20,53050,1.100000,2.300000,2.733333,1.100000,2.300000,2.733333,1910273.875000,572539.687500,71280.070313,4952.899902,1446.966675,427.799988
19:22:06,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.003,2324.36,10.62,11.40,12.21,848.17,849.58,209.766663,45.25,1.0403,179,0,15.207,2.09242,4.20,53055,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1910526.625000,572614.750000,71287.429688,4953.299805,1446.966675,427.799988
19:22:36,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.002,2325.36,10.60,11.33,12.18,848.03,849.53,207.100006,45.36,1.0403,179,0,15.207,2.06712,4.20,53060,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1910779.125000,572690.562500,71292.632813,4953.299805,1446.966675,427.799988
19:23:06,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.004,2326.37,10.61,11.32,12.21,848.00,849.64,206.983337,45.25,1.0404,179,0,15.207,2.08741,4.20,53064,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,1910962.875000,572744.125000,71301.000000,4953.700195,1447.099976,427.799988
19:23:36,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.004,2327.37,10.60,11.33,12.22,848.00,849.69,209.383331,45.38,1.0405,179,0,15.208,2.09538,4.20,53069,0.800000,1.600000,2.166667,0.800000,1.600000,2.166667,1911252.250000,572831.625000,71313.835938,4956.766602,1448.166626,427.799988
19:24:06,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.001,2328.37,10.59,11.31,12.20,848.12,849.67,206.866669,45.44,1.0405,179,0,15.207,2.06771,4.20,53074,0.400000,1.333333,2.266667,0.400000,1.333333,2.266667,1911526.625000,572909.062500,71325.132813,4958.500000,1449.566650,428.666656
19:24:36,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.006,2329.37,10.57,11.28,12.20,847.99,849.69,210.933334,45.41,1.0406,179,0,15.206,2.09597,4.20,53078,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1911820.875000,572997.625000,71333.367188,4958.500000,1449.566650,428.666656
19:25:06,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.000,2330.37,10.58,11.26,12.21,848.12,849.61,206.350006,45.58,1.0405,179,0,15.206,2.07005,4.20,53083,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1912094.000000,573081.062500,71342.398438,4958.733398,1449.566650,428.666656
19:25:36,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.002,2331.37,10.57,11.27,12.16,848.00,849.59,208.233337,45.47,1.0405,179,0,15.207,2.09331,4.20,53087,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1912395.375000,573176.937500,71352.000000,4959.366699,1449.566650,428.666656
19:26:06,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.002,2332.38,10.55,11.29,12.19,847.99,849.62,204.916672,45.97,1.0406,179,0,15.207,2.06010,4.20,53091,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1912719.125000,573275.812500,71365.796875,4959.366699,1449.566650,428.666656
19:26:36,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.004,2333.38,10.54,11.27,12.19,848.07,849.67,208.733337,46.29,1.0406,179,0,15.206,2.09242,4.20,53096,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1912988.250000,573359.875000,71380.468750,4959.833496,1449.566650,428.666656
19:27:06,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.002,2334.38,10.54,11.20,12.14,848.12,849.77,206.716660,46.82,1.0407,179,0,15.205,2.06010,4.20,53100,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,1913256.000000,573436.125000,71388.335938,4960.500000,1449.800049,428.899994
19:27:36,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,2.003,2335.38,10.54,11.20,12.20,848.23,849.75,206.050003,46.33,1.0407,179,0,15.206,2.10100,4.20,53104,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,1913507.875000,573514.125000,71399.335938,4961.633301,1450.433350,429.533325
19:28:06,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.001,2336.38,10.54,11.25,12.15,848.18,849.67,206.983337,46.00,1.0407,179,0,15.206,2.08240,4.20,53108,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1913777.750000,573596.875000,71412.296875,4962.366699,1450.433350,429.533325
19:28:36,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.001,2337.38,10.53,11.20,12.11,848.01,849.75,207.183334,46.27,1.0408,179,0,15.205,2.07328,4.20,53112,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1914096.875000,573693.437500,71422.398438,4962.833496,1450.433350,429.533325
19:29:06,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.001,2338.38,10.53,11.21,12.15,848.07,849.78,208.050003,46.62,1.0408,179,0,15.206,2.06654,4.20,53116,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1914387.250000,573775.812500,71432.468750,4964.000000,1450.433350,429.533325
19:29:36,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.000,2339.38,10.54,11.20,12.11,848.12,849.82,208.583328,46.46,1.0408,179,0,15.206,2.07534,4.20,53119,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1914706.125000,573873.312500,71447.703125,4964.566895,1450.433350,429.533325
19:30:06,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.002,2340.38,10.51,11.17,12.15,848.02,849.76,204.833328,46.02,1.0409,179,0,15.204,2.07622,4.20,53123,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1914925.625000,573942.125000,71458.531250,4964.733398,1450.433350,429.533325
19:30:36,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,2.003,2341.39,10.52,11.17,12.15,848.13,849.86,204.166672,45.94,1.0410,179,0,15.205,2.09449,4.20,53127,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1915204.000000,574026.250000,71472.468750,4965.433105,1450.433350,429.533325
19:31:06,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.000,2342.39,10.52,11.17,12.11,848.13,849.86,207.233337,45.82,1.0410,179,0,15.205,2.09686,4.20,53131,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1915494.000000,574114.062500,71485.929688,4966.133301,1450.433350,429.533325
19:31:36,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.999,2343.38,10.52,11.16,12.10,848.18,849.84,205.333328,45.57,1.0410,179,0,15.205,2.08357,4.20,53134,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,1915829.125000,574215.750000,71501.070313,4968.899902,1450.433350,429.533325
19:32:06,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.004,2344.39,10.51,11.12,12.14,848.11,849.81,207.899994,45.81,1.0410,179,0,15.205,2.07504,4.20,53138,0.866667,1.166667,1.266667,0.866667,1.166667,1.266667,1916075.500000,574294.562500,71513.898438,4969.333496,1450.699951,429.799988
19:32:36,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.996,2345.38,10.52,11.09,12.11,848.21,849.78,208.916672,45.95,1.0409,179,0,15.205,2.07975,4.20,53141,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,1916327.875000,574373.687500,71528.265625,4971.466797,1451.300049,430.399994
19:33:06,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,2.001,2346.38,10.50,11.11,12.11,848.16,849.94,210.316666,45.57,1.0412,179,0,15.204,2.09213,4.20,53144,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,1916628.000000,574468.562500,71540.531250,4972.899902,1451.900024,431.000000
19:33:36,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.003,2347.39,10.51,11.07,12.10,848.11,849.94,209.116669,45.67,1.0411,179,0,15.204,2.09183,4.20,53148,0.833333,1.633333,2.000000,0.833333,1.633333,2.000000,1916885.375000,574545.375000,71552.867188,4975.600098,1452.400024,431.266663
19:34:06,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.998,2348.38,10.51,11.04,12.11,848.19,850.06,209.416672,45.58,1.0413,179,0,15.201,2.09686,4.12,53136,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,1917198.375000,574642.562500,71566.429688,4976.700195,1453.033325,431.266663
19:34:36,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.001,2349.38,10.50,10.85,12.07,848.16,850.22,207.433334,45.60,1.0415,179,0,15.197,2.08800,4.12,53121,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1917482.250000,574735.312500,71580.734375,4976.700195,1453.033325,431.266663
19:35:06,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.999,2350.38,10.47,10.70,12.06,848.22,850.40,211.699997,45.51,1.0419,179,0,15.195,2.09036,4.12,53105,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,1917934.875000,574866.750000,71592.601563,4976.700195,1453.033325,431.266663
19:35:36,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.994,2351.38,10.45,10.54,12.06,848.14,850.61,203.300003,45.76,1.0422,179,0,15.191,2.06010,4.12,53089,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1918255.250000,574962.000000,71605.132813,4977.366699,1453.033325,431.266663
19:36:06,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.996,2352.38,10.42,10.43,12.05,848.17,850.77,208.050003,45.90,1.0425,179,0,15.192,2.09538,4.11,53073,0.900000,1.900000,2.200000,0.900000,1.900000,2.200000,1918540.875000,575053.250000,71621.101563,4978.799805,1453.400024,431.633331
19:36:36,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.990,2353.37,10.39,10.33,12.05,848.13,850.86,205.916672,45.73,1.0427,178,0,15.189,2.06800,4.11,53058,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,1918766.750000,575123.125000,71629.703125,4979.299805,1453.900024,432.133331
19:37:06,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.002,2354.38,10.38,10.23,11.99,848.16,850.93,208.816666,46.17,1.0428,178,0,15.224,2.09272,4.11,53042,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1919036.000000,575204.375000,71637.835938,4979.399902,1453.900024,432.133331
19:37:36,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.998,2355.37,10.36,10.17,11.98,848.16,851.06,206.433334,46.36,1.0430,178,0,15.221,2.07181,4.11,53026,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1919375.750000,575313.125000,71655.203125,4980.500000,1454.233276,432.133331
19:38:06,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.999,2356.37,10.34,10.07,11.96,848.29,851.04,207.516663,46.35,1.0431,178,0,15.221,2.08475,4.11,53010,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,1919707.500000,575417.625000,71668.632813,4982.633301,1455.500000,432.133331
19:38:36,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.996,2357.37,10.31,10.01,11.95,848.19,851.21,207.166672,46.44,1.0434,178,0,15.222,2.07975,4.10,52994,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1919999.875000,575509.062500,71676.500000,4983.233398,1455.633301,432.133331
19:39:06,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.998,2358.37,10.27,9.97,11.93,848.20,851.21,206.583328,46.48,1.0436,178,0,15.221,2.07504,4.10,52978,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1920324.625000,575607.750000,71682.468750,4983.633301,1455.633301,432.133331
19:39:36,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.994,2359.37,10.26,9.93,11.90,848.23,851.27,208.266663,46.60,1.0437,178,0,15.218,2.06273,4.10,52962,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1920555.500000,575678.562500,71692.796875,4983.633301,1455.633301,432.133331
19:40:06,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.995,2360.36,10.24,9.84,11.85,848.13,851.30,206.899994,46.76,1.0438,178,0,15.217,2.07563,4.09,52947,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1920905.125000,575786.375000,71701.632813,4983.633301,1455.633301,432.133331
19:40:36,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.995,2361.36,10.23,9.82,11.81,848.23,851.32,207.683334,46.93,1.0438,178,0,15.218,2.09449,4.10,52931,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1921213.250000,575875.062500,71715.835938,4985.933105,1455.633301,432.133331
19:41:06,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.991,2362.36,10.21,9.78,11.85,848.21,851.38,207.783340,46.56,1.0440,178,0,15.216,2.07152,4.09,52915,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1921488.625000,575952.750000,71726.429688,4986.233398,1455.633301,432.133331
19:41:36,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.994,2363.35,10.19,9.73,11.84,848.13,851.28,206.166672,46.58,1.0440,178,0,15.215,2.05835,4.10,52899,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1921811.750000,576048.125000,71735.500000,4987.033203,1455.633301,432.133331
19:42:06,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.993,2364.35,10.17,9.71,11.78,848.24,851.41,206.183334,46.62,1.0442,178,0,15.216,2.09715,4.10,52883,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1922061.750000,576126.187500,71744.968750,4987.333496,1455.633301,432.133331
19:42:36,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.992,2365.35,10.16,9.68,11.80,848.24,851.36,208.133331,46.69,1.0442,178,0,15.216,2.08977,4.10,52867,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1922323.125000,576204.937500,71752.664063,4988.866699,1455.633301,432.133331
19:43:06,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.992,2366.34,10.14,9.66,11.77,848.03,851.39,202.500000,46.95,1.0443,178,0,15.214,2.08240,4.09,52851,0.433333,1.000000,1.666667,0.433333,1.000000,1.666667,1922598.500000,576285.625000,71761.031250,4990.366699,1456.300049,432.799988
19:43:36,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,1.992,2367.34,10.13,9.62,11.76,848.09,851.47,208.416672,46.43,1.0444,178,0,15.216,2.09213,4.09,52835,1.000000,2.366667,2.666667,1.000000,2.366667,2.666667,1922941.250000,576391.312500,71775.070313,4992.166504,1456.500000,433.000000
19:44:06,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.989,2368.33,10.09,9.60,11.76,848.10,851.48,205.149994,46.19,1.0446,178,0,15.216,2.08947,4.09,52819,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1923241.500000,576485.812500,71782.203125,4994.166504,1456.500000,433.000000
19:44:36,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.991,2369.33,10.07,9.55,11.69,848.15,851.43,204.933334,46.20,1.0446,178,0,15.213,2.05222,4.09,52803,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,1923557.500000,576578.937500,71798.734375,4996.333496,1457.133301,433.000000
19:45:06,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.988,2370.32,10.05,9.54,11.65,848.16,851.41,206.633331,46.56,1.0447,176,0,15.213,2.06859,4.09,52788,0.733333,1.066667,1.166667,0.733333,1.066667,1.166667,1923786.875000,576651.062500,71804.867188,4996.633301,1457.366699,433.000000
19:45:36,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.002,2371.32,10.02,9.50,11.66,848.17,851.52,210.050003,46.38,1.0449,176,0,15.287,2.09390,4.09,52771,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1924030.750000,576728.687500,71816.203125,4996.633301,1457.366699,433.000000
19:46:06,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.001,2372.32,10.00,9.43,11.65,848.12,851.45,210.566666,46.77,1.0449,176,0,15.287,2.08210,4.09,52755,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1924264.375000,576799.312500,71829.703125,4997.299805,1457.366699,433.000000
19:46:36,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.000,2373.32,9.98,9.65,11.60,848.10,851.28,208.466660,45.91,1.0448,176,0,15.294,2.07416,4.20,52767,0.800000,1.066667,1.433333,0.800000,1.066667,1.433333,1924497.375000,576874.000000,71839.429688,4998.133301,1458.000000,433.633331
19:47:06,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.003,2374.32,9.96,9.94,11.60,848.17,850.82,211.300003,45.58,1.0443,176,0,15.298,2.09272,4.20,52780,0.000000,0.033333,0.266667,0.000000,0.033333,0.266667,1924703.875000,576933.375000,71842.398438,4998.399902,1458.233276,433.866669
19:47:36,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.002,2375.32,9.95,10.12,11.60,848.20,850.60,210.199997,45.55,1.0441,176,0,15.301,2.10337,4.20,52791,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1924917.125000,576995.812500,71850.000000,4999.266602,1458.233276,433.866669
19:48:06,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.003,2376.33,9.97,10.27,11.63,848.12,850.46,210.649994,45.59,1.0439,176,0,15.304,2.10515,4.20,52801,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1925130.625000,577062.375000,71855.000000,5000.100098,1458.233276,433.866669
19:48:36,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.005,2377.33,9.96,10.42,11.59,848.33,850.14,206.699997,45.50,1.0435,176,0,15.306,2.09272,4.20,52811,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1925330.125000,577118.812500,71863.968750,5000.100098,1458.233276,433.866669
19:49:06,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.005,2378.33,9.96,10.47,11.60,848.20,850.11,212.516663,45.75,1.0435,176,0,15.307,2.07916,4.20,52821,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1925572.125000,577186.625000,71872.601563,5000.100098,1458.233276,433.866669
19:49:36,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.008,2379.33,9.95,10.58,11.60,848.23,849.99,211.050003,45.66,1.0434,176,0,15.307,2.10782,4.20,52831,0.566667,0.900000,1.466667,0.566667,0.900000,1.466667,1925810.125000,577256.937500,71881.968750,5001.333496,1458.800049,433.866669
19:50:06,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.005,2380.34,9.96,10.62,11.60,848.22,849.86,206.550003,46.02,1.0431,176,0,15.307,2.10426,4.20,52840,0.133333,1.000000,1.200000,0.133333,1.000000,1.200000,1926012.125000,577319.875000,71894.734375,5001.833496,1459.099976,433.866669
19:50:36,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,2.006,2381.34,9.95,10.70,11.58,848.20,849.84,207.133331,46.26,1.0431,176,0,15.309,2.09361,4.20,52849,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1926267.125000,577398.000000,71909.703125,5002.600098,1459.099976,433.866669
19:51:06,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.006,2382.34,9.95,10.70,11.59,848.15,849.86,210.916672,46.33,1.0432,176,0,15.309,2.10248,4.20,52857,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1926544.875000,577479.125000,71923.203125,5003.766602,1459.099976,433.866669
19:51:36,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,2.005,2383.35,9.95,10.75,11.59,848.20,849.58,207.899994,46.31,1.0428,176,0,15.310,2.08800,4.20,52866,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1926734.625000,577536.312500,71933.296875,5005.866699,1459.099976,433.866669
19:52:06,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,2.006,2384.35,9.93,10.79,11.60,848.13,849.61,208.750000,46.30,1.0429,176,0,15.310,2.08210,4.20,52874,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1926950.250000,577600.687500,71943.164063,5006.166504,1459.099976,433.866669
19:52:36,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.008,2385.35,9.94,10.80,11.60,848.20,849.66,213.199997,46.50,1.0429,176,0,15.310,2.10990,4.20,52882,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1927127.250000,577654.937500,71947.296875,5006.166504,1459.099976,433.866669
19:53:06,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,2.009,2386.36,9.94,10.80,11.56,848.13,849.56,210.649994,46.79,1.0428,176,0,15.309,2.07651,4.20,52890,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1927338.000000,577713.312500,71954.500000,5006.166504,1459.099976,433.866669
19:53:36,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,2.009,2387.36,9.93,10.81,11.57,848.13,849.56,209.100006,46.65,1.0428,176,0,15.310,2.09597,4.20,52898,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1927568.750000,577782.312500,71965.898438,5006.166504,1459.099976,433.866669
19:54:06,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,2.007,2388.36,9.93,10.82,11.59,848.18,849.61,211.233337,46.15,1.0429,176,0,15.310,2.10723,4.20,52905,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1927797.500000,577853.750000,71975.000000,5006.166504,1459.099976,433.866669
19:54:36,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.008,2389.37,9.93,10.83,11.56,848.05,849.64,208.949997,46.28,1.0430,176,0,15.310,2.08299,4.20,52913,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1928018.500000,577919.062500,71981.070313,5006.799805,1459.099976,433.866669
19:55:06,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,2.007,2390.37,9.94,10.83,11.60,848.18,849.64,208.833328,46.43,1.0429,176,0,15.310,2.08299,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1928294.750000,577999.625000,71989.000000,5007.033203,1459.099976,433.866669
19:55:36,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,2.007,2391.38,9.94,10.87,11.57,848.18,849.51,210.399994,46.40,1.0428,176,0,15.309,2.11525,4.20,52927,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1928496.750000,578058.000000,71999.867188,5007.466797,1459.099976,433.866669
19:56:06,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,2.007,2392.38,9.94,10.84,11.57,848.28,849.56,210.850006,46.61,1.0428,176,0,15.310,2.08918,4.20,52934,0.333333,0.800000,0.833333,0.333333,0.800000,0.833333,1928738.125000,578129.625000,72008.429688,5008.299805,1459.099976,433.866669
19:56:36,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,2.009,2393.38,9.94,10.83,11.57,848.28,849.71,210.350006,46.74,1.0430,176,0,15.312,2.11317,4.20,52941,0.600000,1.100000,1.333333,0.600000,1.100000,1.333333,1929110.375000,578208.375000,72023.234375,5009.633301,1459.099976,433.866669
19:57:06,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,2.006,2394.39,9.94,10.85,11.56,848.13,849.61,208.750000,46.65,1.0429,176,0,15.309,2.09508,4.20,52948,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1929413.125000,578280.687500,72035.265625,5009.633301,1459.099976,433.866669
19:57:36,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.009,2395.39,9.94,10.83,11.58,848.39,849.48,206.416672,46.36,1.0427,176,0,15.309,2.08770,4.20,52955,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1929677.125000,578357.625000,72048.601563,5011.100098,1459.099976,433.866669
19:58:06,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,2.008,2396.39,9.94,10.84,11.58,848.28,849.51,207.899994,46.36,1.0428,176,0,15.309,2.09242,4.20,52961,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1929876.375000,578415.562500,72054.500000,5011.399902,1459.099976,433.866669
19:58:36,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,2.008,2397.40,9.94,10.83,11.57,848.31,849.56,211.733337,46.61,1.0428,176,0,15.309,2.09804,4.20,52967,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1930098.000000,578481.437500,72063.164063,5011.399902,1459.099976,433.866669
19:59:06,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,2.008,2398.40,9.95,10.80,11.53,848.33,849.68,211.733337,46.73,1.0429,176,0,15.309,2.11287,4.20,52974,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1930311.625000,578545.000000,72072.835938,5011.533203,1459.099976,433.866669
19:59:36,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,2.008,2399.41,9.96,10.83,11.60,848.22,849.70,209.583328,46.75,1.0429,176,0,15.309,2.10545,4.20,52980,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1930484.250000,578599.312500,72082.335938,5012.633301,1459.366699,433.866669
20:00:06,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,2.008,2400.41,9.96,10.81,11.62,848.17,849.55,208.600006,46.64,1.0427,176,0,15.309,2.09893,4.20,52986,0.133333,1.000000,1.533333,0.133333,1.000000,1.533333,1930705.875000,578666.062500,72095.429688,5014.000000,1459.966675,433.866669
20:00:36,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,2.008,2401.42,9.96,10.79,11.63,848.20,849.70,207.933334,46.52,1.0429,176,0,15.309,2.07916,4.20,52992,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1930975.500000,578750.125000,72109.664063,5014.000000,1459.966675,433.866669
20:01:06,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,2.007,2402.42,9.95,10.80,11.57,848.12,849.58,211.350006,46.50,1.0428,176,0,15.310,2.10071,4.20,52998,1.000000,1.766667,3.233333,1.000000,1.766667,3.233333,1931261.750000,578836.125000,72124.101563,5016.733398,1460.833374,434.733337
20:01:36,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,2.008,2403.42,9.96,10.79,11.55,848.28,849.70,207.199997,46.41,1.0429,176,0,15.309,2.09686,4.20,53004,0.033333,1.200000,1.200000,0.033333,1.200000,1.200000,1931482.000000,578900.562500,72137.367188,5018.166504,1460.833374,434.733337
20:02:06,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,2.008,2404.43,9.95,10.79,11.60,848.10,849.73,209.250000,46.64,1.0430,176,0,15.310,2.11020,4.20,53009,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1931716.500000,578974.250000,72143.898438,5018.366699,1460.833374,434.733337
20:02:36,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,2.009,2405.43,9.96,10.76,11.60,848.17,849.70,206.666672,46.95,1.0429,176,0,15.309,2.08505,4.20,53015,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1931946.875000,579044.375000,72149.734375,5019.033203,1460.833374,434.733337
20:03:06,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,2.008,2406.44,9.96,10.74,11.57,848.22,849.70,209.066666,46.77,1.0429,176,0,15.309,2.06712,4.20,53020,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1932233.500000,579135.312500,72164.398438,5020.100098,1460.833374,434.733337
20:03:36,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,2.009,2407.44,9.96,10.74,11.57,848.38,849.81,207.183334,46.64,1.0430,176,0,15.309,2.09863,4.20,53026,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,1932505.500000,579221.625000,72178.968750,5020.966797,1460.833374,434.733337
20:04:06,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,2.007,2408.45,9.94,10.74,11.57,848.28,849.71,208.149994,46.61,1.0430,176,0,15.308,2.09154,4.20,53031,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,1932649.375000,579264.000000,72182.031250,5021.399902,1461.266724,434.733337
20:04:36,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.008,2409.45,9.95,10.72,11.56,848.25,849.81,207.033340,46.73,1.0431,176,0,15.308,2.11079,4.20,53036,0.733333,1.300000,1.466667,0.733333,1.300000,1.466667,1932915.375000,579345.437500,72191.234375,5021.833496,1461.699951,434.733337
20:05:06,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,2.010,2410.45,9.95,10.71,11.56,848.25,849.89,207.550003,46.04,1.0432,178,0,15.308,2.11079,4.20,53041,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1933129.250000,579410.375000,72199.367188,5021.833496,1461.699951,434.733337
20:05:36,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.993,2411.45,9.94,10.69,11.57,848.18,849.79,207.466660,46.53,1.0431,178,0,15.235,2.10308,4.20,53046,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1933418.000000,579491.625000,72207.835938,5022.399902,1461.699951,434.733337
20:06:06,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.994,2412.45,9.92,10.67,11.59,848.33,849.76,206.083328,46.93,1.0431,178,0,15.234,2.09863,4.20,53051,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1933615.750000,579548.000000,72215.796875,5022.700195,1461.699951,434.733337
20:06:36,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.995,2413.45,9.92,10.67,11.53,848.28,849.81,206.100006,46.85,1.0432,178,0,15.234,2.06830,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933787.500000,579594.562500,72218.601563,5022.700195,1461.699951,434.733337
20:07:06,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.996,2414.44,9.93,10.65,11.53,848.28,849.79,209.766663,46.97,1.0431,178,0,15.234,2.09508,4.20,53061,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1933978.875000,579651.125000,72224.000000,5022.700195,1461.699951,434.733337
20:07:36,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.993,2415.44,9.92,10.63,11.56,848.28,849.94,205.416672,47.12,1.0433,178,0,15.234,2.07887,4.20,53065,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1934217.250000,579718.375000,72227.132813,5022.700195,1461.699951,434.733337
20:08:06,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.993,2416.44,9.92,10.65,11.54,848.33,849.89,206.633331,47.02,1.0433,178,0,15.235,2.09715,4.20,53070,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1934417.625000,579780.250000,72230.632813,5022.700195,1461.699951,434.733337
20:08:36,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.995,2417.43,9.92,10.63,11.52,848.31,849.86,206.583328,47.41,1.0432,178,0,15.231,2.07446,4.20,53074,0.733333,0.933333,1.466667,0.733333,0.933333,1.466667,1934664.750000,579849.187500,72236.765625,5024.399902,1462.533325,434.733337
20:09:06,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.995,2418.43,9.91,10.60,11.52,848.37,849.84,203.816666,47.17,1.0432,178,0,15.233,2.05047,4.20,53079,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1934916.250000,579924.687500,72247.132813,5024.433105,1462.566650,434.733337
20:09:36,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.994,2419.43,9.90,10.62,11.49,848.34,849.95,205.983337,47.01,1.0434,178,0,15.231,2.07416,4.20,53083,0.500000,0.500000,0.600000,0.500000,0.500000,0.600000,1935130.500000,579988.375000,72253.765625,5024.533203,1462.666626,434.833344
20:10:06,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.993,2420.42,9.89,10.57,11.51,848.26,849.85,207.033340,47.13,1.0433,178,0,15.234,2.04814,4.20,53088,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,1935318.875000,580038.000000,72264.367188,5025.266602,1463.400024,435.566681
20:10:36,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.995,2421.42,9.89,10.61,11.54,848.32,849.90,204.866669,46.86,1.0434,178,0,15.231,2.05426,4.20,53092,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1935535.625000,580099.562500,72271.500000,5025.399902,1463.400024,435.566681
20:11:06,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.992,2422.42,9.88,10.60,11.48,848.29,849.82,204.466660,46.47,1.0434,178,0,15.233,2.08122,4.20,53096,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1935718.625000,580154.312500,72280.835938,5026.133301,1463.400024,435.566681
20:11:36,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.993,2423.41,9.87,10.58,11.52,848.27,849.78,208.100006,46.58,1.0434,178,0,15.233,2.09213,4.20,53100,0.766667,0.966667,1.566667,0.766667,0.966667,1.566667,1935945.125000,580223.812500,72290.968750,5026.700195,1463.966675,435.799988
20:12:06,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.993,2424.41,9.86,10.55,11.47,848.27,849.83,202.800003,46.79,1.0434,178,0,15.231,2.08063,4.20,53104,0.633333,1.200000,3.366667,0.633333,1.200000,3.366667,1936189.875000,580301.187500,72307.132813,5028.766602,1466.033325,437.333344
20:12:36,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.994,2425.41,9.87,10.55,11.46,848.29,849.83,207.966660,46.83,1.0434,178,0,15.233,2.08004,4.20,53108,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1936431.500000,580379.187500,72315.000000,5028.766602,1466.033325,437.333344
20:13:06,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.991,2426.40,9.86,10.57,11.47,848.27,849.86,205.033340,47.26,1.0434,178,0,15.230,2.06215,4.20,53112,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1936647.125000,580449.375000,72320.601563,5030.366699,1466.033325,437.333344
20:13:36,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.993,2427.40,9.85,10.53,11.48,848.32,849.91,202.216660,47.28,1.0435,178,0,15.231,2.08593,4.20,53116,0.000000,1.600000,1.666667,0.000000,1.600000,1.666667,1936850.875000,580514.312500,72336.164063,5033.666504,1466.033325,437.333344
20:14:06,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.993,2428.40,9.85,10.52,11.48,848.30,849.96,205.300003,46.92,1.0436,178,0,15.231,2.06010,4.20,53119,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1937030.125000,580568.687500,72348.734375,5034.833496,1466.033325,437.333344
20:14:36,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.991,2429.39,9.83,10.50,11.47,848.35,849.81,203.600006,46.71,1.0435,178,0,15.231,2.07828,4.20,53123,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1937194.625000,580617.187500,72354.898438,5035.166504,1466.033325,437.333344
20:15:06,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.990,2430.39,9.84,10.50,11.44,848.30,849.94,207.533340,46.77,1.0437,178,0,15.229,2.06888,4.20,53127,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1937410.500000,580681.625000,72360.367188,5035.700195,1466.033325,437.333344
20:15:36,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.993,2431.38,9.82,10.45,11.44,848.22,849.89,206.000000,46.75,1.0437,178,0,15.230,2.09863,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937550.250000,580722.750000,72364.835938,5035.700195,1466.033325,437.333344
20:16:06,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.994,2432.38,9.82,10.45,11.41,848.33,849.94,206.399994,46.90,1.0437,178,0,15.230,2.06478,4.20,53134,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1937747.500000,580778.937500,72374.101563,5036.133301,1466.033325,437.333344
20:16:36,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.994,2433.38,9.82,10.46,11.42,848.33,849.97,202.366669,47.05,1.0438,178,0,15.230,2.06742,4.20,53137,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1937922.125000,580828.125000,72380.796875,5036.566895,1466.033325,437.333344
20:17:06,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.991,2434.37,9.80,10.46,11.44,848.36,849.94,209.616669,46.72,1.0438,178,0,15.230,2.09213,4.20,53141,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1938131.125000,580887.187500,72389.031250,5036.700195,1466.033325,437.333344
20:17:36,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.994,2435.37,9.79,10.41,11.43,848.41,850.02,206.116669,47.05,1.0439,178,0,15.230,2.09095,4.20,53144,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1938296.250000,580934.562500,72396.203125,5037.433105,1466.033325,437.333344
20:18:06,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.987,2436.36,9.78,10.37,11.44,848.34,850.05,205.000000,47.13,1.0440,178,0,15.226,2.08711,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938434.250000,580972.250000,72402.101563,5038.000000,1466.033325,437.333344
20:18:36,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.988,2437.36,9.77,10.19,11.43,848.50,850.25,204.916672,47.09,1.0443,177,0,15.224,2.07240,4.11,53119,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1938588.625000,581018.812500,72407.335938,5038.299805,1466.033325,437.333344
20:19:06,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.996,2438.35,9.76,10.04,11.38,848.29,850.56,206.033340,47.32,1.0447,177,0,15.257,2.07857,4.12,53103,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1938792.125000,581079.125000,72418.398438,5038.299805,1466.033325,437.333344
20:19:36,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.993,2439.35,9.74,9.91,11.35,848.32,850.77,206.350006,47.41,1.0450,177,0,15.257,2.08387,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938922.875000,581118.125000,72421.664063,5038.299805,1466.033325,437.333344
20:20:06,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.992,2440.35,9.71,9.73,11.39,848.48,850.91,208.716660,47.52,1.0453,177,0,15.256,2.08593,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939038.250000,581153.062500,72424.398438,5038.299805,1466.033325,437.333344
20:20:36,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.993,2441.34,9.68,9.68,11.31,848.30,851.06,206.933334,47.38,1.0456,177,0,15.253,2.09952,4.11,53056,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1939229.125000,581211.000000,72431.968750,5040.799805,1466.033325,437.333344
20:21:06,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.989,2442.34,9.68,9.57,11.32,848.35,851.21,204.850006,47.50,1.0458,175,0,15.252,2.06332,4.10,53040,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1939409.875000,581267.750000,72436.835938,5040.799805,1466.033325,437.333344
20:21:36,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.002,2443.34,9.65,9.50,11.27,848.26,851.15,211.083328,47.75,1.0458,175,0,15.325,2.08240,4.11,53024,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1939592.500000,581321.437500,72438.468750,5040.799805,1466.033325,437.333344
20:22:06,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.001,2444.34,9.64,9.42,11.26,848.41,851.30,209.483337,47.97,1.0460,175,0,15.322,2.09006,4.10,53008,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1939782.750000,581374.562500,72445.734375,5040.866699,1466.099976,437.333344
20:22:36,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.001,2445.34,9.63,9.40,11.24,848.26,851.28,208.566666,47.96,1.0460,175,0,15.321,2.09183,4.10,52992,0.533333,1.000000,1.433333,0.533333,1.000000,1.433333,1939997.875000,581442.687500,72458.664063,5041.666504,1466.900024,437.333344
20:23:06,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.001,2446.34,9.61,9.30,11.24,848.42,851.46,207.483337,47.99,1.0463,175,0,15.320,2.08416,4.10,52976,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1940197.500000,581499.875000,72472.070313,5041.666504,1466.900024,437.333344
20:23:36,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.001,2447.34,9.60,9.28,11.23,848.52,851.49,208.916672,47.69,1.0464,175,0,15.321,2.08475,4.09,52960,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,1940370.500000,581552.812500,72479.296875,5043.066895,1467.699951,437.333344
20:24:06,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.001,2448.34,9.58,9.23,11.21,848.40,851.57,208.266663,47.77,1.0466,175,0,15.319,2.06537,4.10,52944,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1940530.250000,581599.312500,72484.164063,5043.500000,1467.866699,437.333344
20:24:36,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.001,2449.34,9.59,9.19,11.21,848.39,851.64,207.933334,47.97,1.0466,175,0,15.319,2.08328,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940656.250000,581635.250000,72489.203125,5043.500000,1467.866699,437.333344
20:25:06,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,1.998,2450.34,9.57,9.15,11.24,848.34,851.75,210.066666,47.76,1.0469,175,0,15.320,2.08623,4.10,52912,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1940796.250000,581679.875000,72495.335938,5044.299805,1467.866699,437.333344
20:25:36,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.997,2451.34,9.55,9.09,11.15,848.53,851.73,212.166672,47.08,1.0470,175,0,15.320,2.10782,4.09,52896,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1940970.000000,581734.937500,72505.234375,5045.233398,1467.866699,437.333344
20:26:06,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.996,2452.34,9.53,9.05,11.19,848.46,851.81,207.800003,47.14,1.0471,175,0,15.318,2.08446,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941128.250000,581778.937500,72511.234375,5045.233398,1467.866699,437.333344
20:26:36,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.999,2453.34,9.53,9.06,11.19,848.46,851.81,206.666672,47.17,1.0471,175,0,15.318,2.09775,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941265.750000,581818.937500,72518.734375,5045.733398,1467.866699,437.333344
20:27:06,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,1.996,2454.33,9.51,9.04,11.15,848.59,851.81,213.716660,47.39,1.0472,175,0,15.318,2.10782,4.09,52849,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1941465.250000,581874.375000,72529.835938,5046.133301,1467.866699,437.333344
20:27:36,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.997,2455.33,9.50,8.95,11.15,848.41,851.79,208.483337,47.59,1.0472,175,0,15.318,2.10515,4.09,52832,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,1941653.875000,581922.562500,72536.632813,5047.000000,1468.733276,438.200012
20:28:06,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,1.997,2456.33,9.48,8.98,11.16,848.54,851.85,210.883331,47.50,1.0474,175,0,15.316,2.09302,4.08,52816,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1941954.250000,581988.375000,72543.570313,5047.433105,1468.733276,438.200012
20:28:36,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.995,2457.33,9.48,8.95,11.11,848.41,851.87,207.866669,47.21,1.0474,175,0,15.317,2.11228,4.09,52801,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1942311.750000,582074.750000,72553.500000,5048.200195,1468.733276,438.200012
20:29:06,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.994,2458.33,9.44,8.94,11.12,848.45,851.76,209.883331,47.32,1.0474,175,0,15.316,2.09124,4.09,52784,0.966667,1.000000,1.600000,0.966667,1.000000,1.600000,1942735.750000,582168.312500,72563.929688,5049.533203,1468.733276,438.200012
20:29:36,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.996,2459.32,9.43,9.08,11.06,848.60,851.45,208.316666,47.40,1.0471,175,0,15.324,2.10604,4.20,52796,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,1943276.500000,582284.312500,72569.429688,5049.600098,1468.733276,438.200012
20:30:06,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,1.999,2460.32,9.42,9.32,11.06,848.52,851.30,207.649994,47.40,1.0469,175,0,15.329,2.10071,4.20,52808,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1943802.125000,582403.000000,72571.968750,5049.600098,1468.733276,438.200012
20:30:36,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,1.996,2461.32,9.43,9.54,11.05,848.45,850.94,208.033340,47.38,1.0464,175,0,15.331,2.08416,4.20,52818,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1944357.625000,582514.812500,72573.601563,5049.766602,1468.733276,438.200012
20:31:06,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.999,2462.32,9.44,9.71,11.09,848.60,850.69,206.116669,47.46,1.0461,175,0,15.333,2.09361,4.20,52828,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1944975.125000,582640.375000,72578.398438,5050.833496,1468.733276,438.200012
20:31:36,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.000,2463.32,9.45,9.83,11.10,848.52,850.61,205.966660,47.83,1.0459,175,0,15.336,2.06537,4.20,52838,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1945658.875000,582789.312500,72582.835938,5051.333496,1468.733276,438.200012
20:32:06,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.001,2464.32,9.45,9.92,11.08,848.42,850.36,214.000000,47.90,1.0456,175,0,15.337,2.10100,4.20,52847,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1946331.500000,582936.437500,72585.664063,5051.333496,1468.733276,438.200012
20:32:36,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.001,2465.32,9.47,10.03,11.11,848.49,850.35,208.716660,47.38,1.0456,175,0,15.337,2.07152,4.20,52856,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1947003.375000,583086.062500,72588.703125,5051.333496,1468.733276,438.200012
20:33:06,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.002,2466.32,9.47,10.08,11.11,848.49,850.25,210.800003,47.24,1.0454,175,0,15.338,2.09923,4.20,52865,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1947670.000000,583219.250000,72592.000000,5051.333496,1468.733276,438.200012
20:33:36,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.001,2467.32,9.48,10.17,11.14,848.44,850.09,211.100006,47.34,1.0452,175,0,15.340,2.09508,4.20,52873,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1948301.875000,583346.000000,72594.796875,5051.333496,1468.733276,438.200012
20:34:06,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.004,2468.33,9.48,10.17,11.13,848.54,850.14,210.850006,47.33,1.0453,175,0,15.340,2.10812,4.20,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1948853.125000,583462.937500,72598.296875,5051.333496,1468.733276,438.200012
20:34:36,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.003,2469.33,9.48,10.16,11.15,848.39,850.09,209.100006,47.80,1.0452,175,0,15.340,2.09834,4.20,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1949429.875000,583577.625000,72599.765625,5051.333496,1468.733276,438.200012
20:35:06,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.004,2470.33,9.50,10.23,11.13,848.59,850.09,204.516663,47.62,1.0451,175,0,15.340,2.09834,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1949998.125000,583697.312500,72602.132813,5051.333496,1468.733276,438.200012
20:35:36,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.005,2471.33,9.51,10.27,11.15,848.51,850.06,209.050003,47.10,1.0451,175,0,15.340,2.10071,4.20,52905,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1950510.625000,583818.562500,72605.000000,5052.200195,1468.733276,438.200012
20:36:06,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.005,2472.34,9.49,10.29,11.09,848.46,849.96,209.816666,47.26,1.0450,175,0,15.340,2.09036,4.20,52913,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1950917.250000,583915.437500,72609.632813,5052.200195,1468.733276,438.200012
20:36:36,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.006,2473.34,9.50,10.27,11.15,848.49,849.93,208.483337,46.98,1.0449,175,0,15.341,2.11496,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951273.375000,583990.562500,72611.101563,5052.200195,1468.733276,438.200012
20:37:06,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.003,2474.34,9.50,10.35,11.15,848.46,850.09,206.649994,47.64,1.0451,175,0,15.341,2.09390,4.20,52927,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1951687.625000,584077.625000,72614.601563,5052.200195,1468.733276,438.200012
20:37:36,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.005,2475.34,9.50,10.34,11.14,848.38,850.09,207.850006,47.83,1.0451,175,0,15.341,2.08623,4.20,52934,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1952136.125000,584179.750000,72619.500000,5052.200195,1468.733276,438.200012
20:38:06,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.007,2476.35,9.50,10.40,11.14,848.46,849.88,207.649994,47.62,1.0448,175,0,15.342,2.08475,4.20,52941,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1952520.250000,584262.375000,72622.632813,5052.200195,1468.733276,438.200012
20:38:36,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.003,2477.35,9.49,10.30,11.15,848.57,849.94,205.616669,47.42,1.0450,175,0,15.340,2.10723,4.20,52948,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1952889.875000,584341.250000,72629.468750,5052.566895,1468.733276,438.200012
20:39:06,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.006,2478.35,9.51,10.28,11.13,848.49,850.03,208.350006,47.50,1.0450,175,0,15.341,2.09124,4.20,52954,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1953216.625000,584414.250000,72634.500000,5053.066895,1468.733276,438.200012
20:39:36,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.004,2479.35,9.50,10.34,11.17,848.43,849.86,210.966660,47.64,1.0448,175,0,15.341,2.11436,4.20,52961,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1953491.750000,584480.250000,72640.000000,5053.066895,1468.733276,438.200012
20:40:06,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.003,2480.35,9.51,10.33,11.14,848.54,849.88,206.416672,47.44,1.0448,175,0,15.342,2.09923,4.20,52967,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1953767.875000,584540.312500,72642.132813,5053.066895,1468.733276,438.200012
20:40:36,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.004,2481.36,9.52,10.29,11.17,848.61,850.03,215.433334,47.37,1.0450,175,0,15.341,2.10337,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954006.000000,584591.750000,72643.000000,5053.066895,1468.733276,438.200012
20:41:06,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.002,2482.36,9.51,10.30,11.10,848.59,850.16,208.416672,47.26,1.0452,175,0,15.341,2.09272,4.20,52980,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1954224.750000,584638.062500,72646.734375,5053.233398,1468.733276,438.200012
20:41:36,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.006,2483.36,9.52,10.26,11.18,848.61,850.11,211.633331,47.53,1.0451,175,0,15.342,2.09361,4.20,52986,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1954461.875000,584696.375000,72652.265625,5053.933105,1468.733276,438.200012
20:42:06,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.007,2484.36,9.51,10.30,11.16,848.44,850.06,208.266663,47.78,1.0450,175,0,15.340,2.07651,4.20,52992,0.166667,0.566667,1.000000,0.166667,0.566667,1.000000,1954731.875000,584758.875000,72655.203125,5054.399902,1469.199951,438.666656
20:42:36,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.006,2485.37,9.51,10.31,11.17,848.59,850.06,209.483337,47.62,1.0450,175,0,15.342,2.11525,4.20,52998,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1954982.625000,584812.375000,72657.398438,5054.799805,1469.599976,439.066681
20:43:06,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.005,2486.37,9.51,10.29,11.13,848.59,850.11,212.216660,47.65,1.0451,175,0,15.340,2.11377,4.20,53004,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1955183.875000,584859.750000,72662.296875,5055.399902,1470.199951,439.066681
20:43:36,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.004,2487.37,9.51,10.28,11.15,848.54,850.11,210.566666,47.75,1.0451,175,0,15.340,2.09154,4.20,53009,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1955401.375000,584915.312500,72664.703125,5055.666504,1470.466675,439.066681
20:44:06,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.005,2488.37,9.51,10.32,11.17,848.59,850.03,209.800003,47.75,1.0450,175,0,15.339,2.09390,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955626.625000,584966.812500,72669.429688,5055.666504,1470.466675,439.066681
20:44:36,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.004,2489.38,9.52,10.28,11.18,848.67,850.11,211.966660,47.83,1.0450,175,0,15.340,2.10515,4.20,53020,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1955864.500000,585023.437500,72679.070313,5056.500000,1470.466675,439.066681
20:45:06,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.004,2490.38,9.51,10.28,11.17,848.59,850.09,209.800003,48.03,1.0450,175,0,15.339,2.10278,4.20,53026,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1956138.875000,585089.750000,72684.132813,5056.899902,1470.466675,439.066681
20:45:36,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.005,2491.38,9.52,10.28,11.15,848.61,850.11,209.850006,47.23,1.0451,175,0,15.338,2.07299,4.20,53031,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1956427.625000,585159.937500,72692.664063,5057.399902,1470.466675,439.066681
20:46:06,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.004,2492.38,9.52,10.29,11.15,848.64,850.16,210.166672,47.48,1.0451,175,0,15.340,2.09006,4.20,53036,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1956638.875000,585208.625000,72698.070313,5058.500000,1470.466675,439.066681
20:46:36,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.002,2493.38,9.50,10.29,11.19,848.51,850.29,207.316666,47.13,1.0454,175,0,15.340,2.06156,4.20,53041,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,1956901.125000,585268.937500,72707.929688,5059.700195,1471.033325,439.066681
20:47:06,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.005,2494.39,9.51,10.23,11.17,848.49,850.24,210.750000,47.03,1.0453,175,0,15.339,2.10901,4.20,53046,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,1957126.000000,585325.437500,72714.968750,5060.200195,1471.333374,439.066681
20:47:36,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.006,2495.39,9.51,10.25,11.16,848.67,850.19,208.616669,47.19,1.0452,175,0,15.338,2.08475,4.20,53051,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1957364.625000,585385.000000,72719.929688,5060.866699,1471.333374,439.066681
20:48:06,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.005,2496.39,9.50,10.24,11.15,848.64,850.19,212.033340,47.31,1.0452,175,0,15.339,2.10753,4.20,53056,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1957606.625000,585452.250000,72723.664063,5061.233398,1471.333374,439.066681
20:48:36,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.006,2497.39,9.50,10.27,11.15,848.64,850.09,210.633331,47.36,1.0451,175,0,15.339,2.10456,4.20,53061,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1957813.500000,585499.875000,72729.234375,5061.733398,1471.333374,439.066681
20:49:06,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.002,2498.39,9.49,10.25,11.13,848.57,850.24,206.883331,47.58,1.0453,175,0,15.337,2.07975,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958033.875000,585550.937500,72733.031250,5061.733398,1471.333374,439.066681
20:49:36,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.002,2499.39,9.49,10.22,11.12,848.67,850.22,209.816666,47.63,1.0453,175,0,15.339,2.11287,4.20,53070,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1958252.250000,585611.187500,72737.429688,5062.566895,1471.333374,439.066681
20:50:06,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.003,2500.40,9.48,10.22,11.11,848.70,850.25,207.433334,47.95,1.0454,175,0,15.338,2.09036,4.20,53074,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1958417.750000,585654.687500,72740.703125,5062.600098,1471.333374,439.066681
20:50:36,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.003,2501.40,9.47,10.21,11.13,848.70,850.25,207.149994,47.52,1.0454,175,0,15.339,2.09508,4.20,53079,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1958618.750000,585711.312500,72748.664063,5062.600098,1471.333374,439.066681
20:51:06,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.002,2502.40,9.47,10.16,11.13,848.62,850.30,205.816666,47.53,1.0455,175,0,15.338,2.09420,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958764.250000,585742.750000,72753.898438,5062.600098,1471.333374,439.066681
20:51:36,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.002,2503.40,9.45,10.14,11.11,848.62,850.20,211.566666,47.56,1.0454,175,0,15.338,2.10011,4.20,53088,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1958979.875000,585795.750000,72764.796875,5062.600098,1471.333374,439.066681
20:52:06,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.002,2504.40,9.46,10.15,11.08,848.65,850.30,208.666672,47.72,1.0455,175,0,15.338,2.09331,4.20,53092,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1959157.125000,585845.562500,72772.468750,5062.600098,1471.333374,439.066681
20:52:36,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.004,2505.40,9.45,10.14,11.06,848.73,850.33,212.783340,47.68,1.0456,175,0,15.337,2.10960,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959318.875000,585891.375000,72779.296875,5062.600098,1471.333374,439.066681
20:53:06,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.003,2506.40,9.43,10.13,11.07,848.65,850.38,211.433334,47.62,1.0457,175,0,15.337,2.10100,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959435.375000,585920.125000,72781.632813,5062.600098,1471.333374,439.066681
20:53:36,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.001,2507.40,9.43,10.11,11.10,848.55,850.31,207.866669,47.43,1.0457,175,0,15.337,2.06917,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959564.125000,585953.312500,72785.296875,5062.600098,1471.333374,439.066681
20:54:06,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.999,2508.40,9.43,10.09,11.07,848.57,850.31,210.600006,47.79,1.0456,175,0,15.337,2.10071,4.20,53108,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1959742.125000,585996.187500,72789.000000,5062.600098,1471.333374,439.066681
20:54:36,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.001,2509.40,9.42,10.10,11.11,848.60,850.31,208.916672,46.98,1.0457,175,0,15.338,2.10130,4.20,53112,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1960056.125000,586056.687500,72793.101563,5062.600098,1471.333374,439.066681
20:55:06,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.002,2510.41,9.42,10.07,11.07,848.50,850.21,212.633331,46.82,1.0456,175,0,15.336,2.09863,4.20,53116,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1960247.625000,586106.687500,72799.632813,5062.600098,1471.333374,439.066681
20:55:36,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.001,2511.41,9.40,10.07,11.06,848.58,850.29,209.933334,47.07,1.0458,175,0,15.337,2.07798,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960551.500000,586165.937500,72801.296875,5062.600098,1471.333374,439.066681
20:56:06,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,1.999,2512.41,9.40,10.10,11.02,848.58,850.29,208.449997,46.91,1.0458,175,0,15.335,2.08328,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960660.500000,586192.937500,72803.234375,5062.600098,1471.333374,439.066681
20:56:36,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.002,2513.41,9.40,10.08,11.04,848.61,850.24,208.333328,46.98,1.0457,175,0,15.336,2.10248,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960790.625000,586228.125000,72806.296875,5062.700195,1471.333374,439.066681
20:57:06,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.001,2514.41,9.38,10.05,11.02,848.48,850.22,211.899994,47.04,1.0458,175,0,15.337,2.08593,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960918.125000,586265.062500,72810.968750,5063.466797,1471.333374,439.066681
20:57:36,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.000,2515.41,9.38,9.99,11.05,848.66,850.39,210.033340,47.11,1.0460,175,0,15.336,2.09272,4.20,53134,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1961043.750000,586301.750000,72817.265625,5063.933105,1471.800049,439.533325
20:58:06,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,1.999,2516.41,9.36,10.01,11.01,848.54,850.27,208.616669,46.56,1.0459,175,0,15.337,2.09154,4.20,53137,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1961138.750000,586329.625000,72820.601563,5064.333496,1472.199951,439.933319
20:58:36,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.000,2517.41,9.35,9.96,11.03,848.54,850.35,205.883331,47.17,1.0460,175,0,15.336,2.09982,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961230.250000,586348.937500,72821.531250,5064.333496,1472.199951,439.933319
20:59:06,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,1.998,2518.41,9.33,9.96,10.99,848.62,850.41,207.550003,47.28,1.0462,175,0,15.335,2.07181,4.20,53144,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1961459.500000,586401.312500,72826.898438,5065.966797,1472.199951,439.933319
20:59:36,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.000,2519.41,9.33,9.94,10.99,848.57,850.38,207.683334,47.53,1.0461,175,0,15.331,2.08947,4.12,53143,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1961704.625000,586448.687500,72829.867188,5066.100098,1472.199951,439.933319
21:00:06,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,1.999,2520.41,9.31,9.81,10.95,848.65,850.59,206.966660,47.42,1.0465,175,0,15.328,2.08446,4.12,53127,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1961994.875000,586509.687500,72832.367188,5066.100098,1472.199951,439.933319
21:00:36,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.995,2521.40,9.30,9.61,10.96,848.57,850.82,208.866669,47.79,1.0468,175,0,15.327,2.07181,4.11,53111,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1962289.375000,586577.187500,72837.296875,5066.899902,1472.199951,439.933319
21:01:06,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.998,2522.40,9.27,9.43,10.94,848.56,850.98,206.283340,47.93,1.0471,175,0,15.324,2.08534,4.11,53095,0.066667,0.233333,0.933333,0.066667,0.233333,0.933333,1962544.500000,586640.562500,72841.234375,5067.833496,1473.066650,439.933319
21:01:36,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.997,2523.40,9.25,9.36,10.94,848.53,851.21,209.699997,47.49,1.0475,175,0,15.322,2.11198,4.11,53079,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1962843.875000,586709.875000,72843.968750,5068.399902,1473.066650,439.933319
21:02:06,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,1.993,2524.40,9.22,9.26,10.91,848.66,851.24,207.183334,47.68,1.0476,175,0,15.320,2.10100,4.11,53063,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1963112.875000,586776.937500,72850.500000,5069.566895,1473.933350,439.933319
21:02:36,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,1.991,2525.39,9.19,9.16,10.86,848.67,851.35,209.466660,47.49,1.0479,175,0,15.320,2.10634,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963299.250000,586818.125000,72854.234375,5069.566895,1473.933350,439.933319
21:03:06,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.993,2526.39,9.17,9.04,10.82,848.59,851.51,208.816666,47.75,1.0481,175,0,15.318,2.07446,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963536.000000,586867.062500,72856.734375,5069.566895,1473.933350,439.933319
21:03:36,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,1.989,2527.38,9.14,8.97,10.86,848.63,851.49,205.050003,47.97,1.0482,173,0,15.317,2.07064,4.10,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963769.125000,586915.625000,72858.000000,5069.866699,1473.933350,439.933319
21:04:06,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.001,2528.38,9.13,8.90,10.81,848.63,851.56,209.116669,48.15,1.0483,173,0,15.390,2.09272,4.10,53000,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1964015.375000,586973.625000,72866.531250,5071.266602,1473.933350,439.933319
21:04:36,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.004,2529.39,9.11,8.86,10.76,848.58,851.60,211.183334,48.26,1.0484,173,0,15.389,2.10515,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964193.500000,587010.875000,72874.335938,5071.266602,1473.933350,439.933319
21:05:06,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,1.999,2530.39,9.09,8.79,10.77,848.63,851.65,211.550003,49.21,1.0485,173,0,15.389,2.09745,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964314.625000,587036.250000,72875.703125,5071.266602,1473.933350,439.933319
21:05:36,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.001,2531.39,9.07,8.75,10.74,848.61,851.73,208.000000,48.76,1.0487,173,0,15.387,2.07270,4.10,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1964447.500000,587074.812500,72877.835938,5071.266602,1473.933350,439.933319
21:06:06,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.000,2532.39,9.06,8.68,10.74,848.59,851.71,211.283340,48.61,1.0488,173,0,15.385,2.07740,4.10,52936,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1964593.625000,587119.062500,72884.703125,5071.266602,1473.933350,439.933319
21:06:36,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.998,2533.39,9.05,8.65,10.70,848.65,851.87,210.833328,48.47,1.0490,173,0,15.386,2.06800,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964682.125000,587145.000000,72886.664063,5071.266602,1473.933350,439.933319
21:07:06,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.002,2534.39,9.02,8.63,10.70,848.70,851.87,208.533340,48.80,1.0491,173,0,15.385,2.07563,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964814.375000,587183.687500,72891.601563,5071.266602,1473.933350,439.933319
21:07:36,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,1.998,2535.39,9.02,8.57,10.72,848.62,851.89,208.649994,48.96,1.0491,173,0,15.384,2.09124,4.09,52888,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1964929.875000,587216.812500,72892.398438,5071.600098,1474.266724,439.933319
21:08:06,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.000,2536.38,9.01,8.57,10.69,848.50,851.87,210.600006,49.05,1.0491,173,0,15.385,2.07887,4.09,52872,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,1965058.125000,587258.000000,72897.664063,5072.733398,1475.000000,440.133331
21:08:36,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.999,2537.38,9.00,8.49,10.69,848.65,851.98,211.583328,49.20,1.0493,173,0,15.385,2.10486,4.08,52856,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,1965193.500000,587299.187500,72904.101563,5075.066895,1476.000000,441.133331
21:09:06,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,1.998,2538.38,8.98,8.51,10.66,848.55,851.88,210.633331,49.10,1.0493,173,0,15.383,2.06419,4.08,52840,0.233333,0.666667,0.733333,0.233333,0.666667,0.733333,1965367.500000,587354.000000,72915.398438,5075.600098,1476.533325,441.666656
21:09:36,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,1.996,2539.38,8.98,8.48,10.66,848.66,852.03,209.966660,49.03,1.0494,173,0,15.383,2.09036,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965475.125000,587383.437500,72917.664063,5075.600098,1476.533325,441.666656
21:10:06,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,1.996,2540.38,8.99,8.49,10.64,848.68,852.01,207.699997,49.02,1.0494,173,0,15.384,2.10308,4.08,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965554.875000,587408.437500,72919.398438,5075.600098,1476.533325,441.666656
21:10:36,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.004,2541.38,8.96,8.65,10.65,848.66,851.71,206.316666,49.10,1.0491,173,0,15.390,2.08122,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965648.000000,587437.312500,72923.234375,5075.600098,1476.533325,441.666656
21:11:06,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,1.999,2542.38,8.98,8.88,10.66,848.63,851.43,208.083328,49.20,1.0487,173,0,15.397,2.11734,4.20,52830,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1965782.125000,587478.625000,72931.601563,5076.433105,1476.533325,441.666656
21:11:36,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.001,2543.38,8.99,9.11,10.67,848.63,851.19,207.583328,49.23,1.0484,173,0,15.398,2.10308,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965879.375000,587507.312500,72938.867188,5076.466797,1476.533325,441.666656
21:12:06,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.002,2544.38,9.01,9.26,10.64,848.70,850.99,210.083328,48.71,1.0481,173,0,15.401,2.09124,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965959.750000,587527.062500,72945.101563,5077.033203,1476.533325,441.666656
21:12:36,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.002,2545.38,9.03,9.39,10.70,848.70,850.95,210.800003,48.90,1.0479,173,0,15.403,2.11347,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966038.500000,587546.812500,72949.765625,5077.333496,1476.533325,441.666656
21:13:06,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.004,2546.38,9.04,9.49,10.69,848.70,850.72,209.733337,49.01,1.0476,173,0,15.404,2.11317,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966124.250000,587570.625000,72955.703125,5077.333496,1476.533325,441.666656
21:13:36,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.004,2547.39,9.07,9.58,10.76,848.79,850.64,211.550003,49.02,1.0474,173,0,15.405,2.08092,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966254.625000,587608.937500,72957.601563,5077.333496,1476.533325,441.666656
21:14:06,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.006,2548.39,9.08,9.65,10.74,848.72,850.59,211.816666,49.09,1.0473,173,0,15.406,2.12002,4.20,52886,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1966424.750000,587663.187500,72963.132813,5077.333496,1476.533325,441.666656
21:14:36,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.009,2549.39,9.09,9.69,10.74,848.74,850.46,211.216660,48.97,1.0471,173,0,15.406,2.10753,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966521.375000,587691.062500,72967.132813,5077.333496,1476.533325,441.666656
21:15:06,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.008,2550.40,9.11,9.77,10.75,848.71,850.48,211.283340,49.01,1.0470,173,0,15.408,2.08063,4.20,52901,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1966635.500000,587726.812500,72971.265625,5077.833496,1477.033325,442.166656
21:15:36,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.007,2551.40,9.11,9.84,10.76,848.79,850.38,211.750000,48.88,1.0469,173,0,15.407,2.09893,4.20,52909,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1966738.875000,587760.250000,72977.296875,5078.200195,1477.400024,442.533325
21:16:06,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.005,2552.40,9.12,9.86,10.82,848.76,850.30,210.166672,48.93,1.0468,173,0,15.407,2.11079,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966861.125000,587797.937500,72982.968750,5078.200195,1477.400024,442.533325
21:16:36,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.007,2553.41,9.14,9.85,10.80,848.63,850.37,210.233337,49.13,1.0468,173,0,15.408,2.07828,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967001.250000,587839.750000,72990.296875,5078.200195,1477.400024,442.533325
21:17:06,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.007,2554.41,9.14,9.91,10.80,848.68,850.40,212.366669,48.99,1.0468,173,0,15.408,2.10842,4.20,52931,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1967120.875000,587874.437500,72997.898438,5078.799805,1478.000000,442.533325
21:17:36,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.007,2555.41,9.15,9.95,10.81,848.68,850.35,210.083328,49.14,1.0467,173,0,15.409,2.09775,4.20,52938,0.300000,0.466667,0.633333,0.300000,0.466667,0.633333,1967290.875000,587924.687500,73002.835938,5079.933105,1478.266724,442.533325
21:18:06,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.010,2556.42,9.16,9.96,10.83,848.70,850.32,203.966660,48.74,1.0466,174,0,15.409,2.10456,4.20,52945,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1967469.625000,587971.562500,73011.398438,5080.133301,1478.266724,442.533325
21:18:36,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.002,2557.42,9.17,9.97,10.80,848.80,850.39,209.033340,48.90,1.0467,174,0,15.372,2.07387,4.20,52952,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1967600.125000,588009.687500,73020.203125,5080.799805,1478.266724,442.533325
21:19:06,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.004,2558.42,9.17,9.97,10.81,848.80,850.39,210.233337,48.87,1.0467,174,0,15.372,2.11228,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967722.250000,588041.750000,73022.429688,5080.799805,1478.266724,442.533325
21:19:36,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.002,2559.42,9.15,9.98,10.84,848.76,850.29,210.983337,48.92,1.0466,174,0,15.370,2.11377,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967838.375000,588075.750000,73024.664063,5080.799805,1478.266724,442.533325
21:20:06,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.003,2560.42,9.18,9.97,10.83,848.82,850.34,207.033340,49.09,1.0466,174,0,15.370,2.07152,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967957.375000,588111.187500,73029.664063,5080.799805,1478.266724,442.533325
21:20:36,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.004,2561.42,9.17,10.00,10.82,848.85,850.29,204.516663,49.12,1.0466,174,0,15.371,2.09627,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968122.375000,588161.125000,73034.601563,5080.799805,1478.266724,442.533325
21:21:06,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.003,2562.42,9.17,9.95,10.84,848.85,850.29,211.649994,49.15,1.0465,174,0,15.372,2.08977,4.20,52984,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1968186.125000,588180.562500,73041.796875,5081.000000,1478.266724,442.533325
21:21:36,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.004,2563.43,9.18,9.97,10.82,848.80,850.26,206.266663,49.25,1.0465,174,0,15.370,2.09597,4.20,52990,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1968310.875000,588219.062500,73053.531250,5083.799805,1478.266724,442.533325
21:22:06,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.004,2564.43,9.18,9.99,10.85,848.77,850.29,211.283340,48.49,1.0465,174,0,15.371,2.11436,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968430.125000,588255.812500,73058.398438,5084.266602,1478.266724,442.533325
21:22:36,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.002,2565.43,9.18,9.99,10.85,848.77,850.21,209.283340,48.45,1.0464,174,0,15.372,2.07035,4.20,53001,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1968579.375000,588298.125000,73065.031250,5084.266602,1478.266724,442.533325
21:23:06,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.002,2566.43,9.18,9.95,10.86,848.75,850.34,210.216660,48.42,1.0466,174,0,15.370,2.11139,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968728.875000,588343.375000,73066.429688,5084.266602,1478.266724,442.533325
21:23:36,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,2.005,2567.43,9.19,9.98,10.86,848.80,850.34,206.383331,48.52,1.0466,174,0,15.371,2.08181,4.20,53013,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1968879.500000,588389.437500,73072.398438,5084.833496,1478.833374,442.533325
21:24:06,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.005,2568.44,9.18,9.97,10.83,848.77,850.34,211.133331,48.50,1.0466,174,0,15.371,2.11734,4.20,53018,0.533333,0.733333,0.833333,0.533333,0.733333,0.833333,1969087.875000,588451.187500,73082.835938,5085.133301,1479.133301,442.533325
21:24:36,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.004,2569.44,9.19,9.96,10.84,848.72,850.41,210.283340,48.68,1.0466,174,0,15.370,2.07534,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969252.375000,588499.750000,73088.203125,5085.133301,1479.133301,442.533325
21:25:06,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.003,2570.44,9.18,9.95,10.84,848.80,850.41,210.399994,48.51,1.0467,174,0,15.371,2.11228,4.20,53029,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1969405.625000,588544.687500,73093.031250,5086.000000,1480.000000,442.533325
21:25:36,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.005,2571.44,9.19,9.90,10.84,848.77,850.41,210.449997,48.64,1.0466,174,0,15.371,2.11555,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969581.625000,588596.562500,73095.429688,5086.000000,1480.000000,442.533325
21:26:06,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.002,2572.44,9.18,9.94,10.90,848.88,850.44,205.566666,48.52,1.0467,174,0,15.370,2.10426,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969745.625000,588647.062500,73097.234375,5086.000000,1480.000000,442.533325
21:26:36,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.003,2573.44,9.17,9.89,10.79,848.77,850.44,212.533340,48.71,1.0468,174,0,15.371,2.10664,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969881.125000,588689.625000,73101.703125,5086.000000,1480.000000,442.533325
21:27:06,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.002,2574.45,9.18,9.93,10.87,848.88,850.57,211.683334,48.62,1.0469,174,0,15.370,2.10160,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970041.125000,588731.312500,73104.531250,5086.000000,1480.000000,442.533325
21:27:36,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.002,2575.45,9.18,9.92,10.84,848.88,850.49,206.416672,48.80,1.0468,174,0,15.370,2.10693,4.20,53054,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1970205.125000,588780.937500,73112.703125,5086.600098,1480.000000,442.533325
21:28:06,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.003,2576.45,9.18,9.87,10.81,848.82,850.52,210.566666,48.90,1.0468,174,0,15.370,2.10515,4.20,53059,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1970381.125000,588837.875000,73124.031250,5086.866699,1480.000000,442.533325
21:28:36,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.001,2577.45,9.18,9.89,10.83,848.90,850.47,212.383331,48.59,1.0468,174,0,15.370,2.11050,4.20,53064,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1970622.875000,588913.687500,73141.968750,5087.733398,1480.000000,442.533325
21:29:06,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.002,2578.45,9.17,9.88,10.84,848.80,850.49,211.949997,48.49,1.0468,174,0,15.369,2.07064,4.20,53068,0.266667,0.266667,0.600000,0.266667,0.266667,0.600000,1970815.875000,588971.562500,73147.101563,5088.066895,1480.333374,442.533325
21:29:36,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.000,2579.45,9.17,9.91,10.85,848.85,850.62,210.916672,48.37,1.0470,174,0,15.369,2.08181,4.20,53073,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1970993.875000,589025.812500,73151.664063,5089.033203,1481.300049,442.533325
21:30:06,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.002,2580.45,9.17,9.86,10.85,848.90,850.59,207.600006,48.50,1.0470,174,0,15.369,2.08446,4.20,53077,0.200000,0.600000,1.000000,0.200000,0.600000,1.000000,1971181.125000,589084.750000,73161.429688,5089.500000,1481.766724,442.533325
21:30:36,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.004,2581.45,9.18,9.85,10.85,848.95,850.59,209.383331,48.42,1.0469,174,0,15.371,2.10871,4.20,53082,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,1971336.375000,589132.562500,73166.234375,5090.333496,1482.599976,442.533325
21:31:06,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.004,2582.45,9.15,9.84,10.79,848.78,850.40,210.316666,48.33,1.0468,174,0,15.370,2.11377,4.20,53086,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1971524.500000,589191.625000,73174.570313,5090.333496,1482.599976,442.533325
21:31:36,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.002,2583.46,9.17,9.89,10.82,848.90,850.59,211.666672,48.51,1.0470,174,0,15.367,2.10219,4.20,53090,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1971733.125000,589252.687500,73185.031250,5090.866699,1482.599976,442.533325
21:32:06,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.003,2584.46,9.15,9.82,10.84,848.78,850.50,214.800003,48.49,1.0469,174,0,15.369,2.09893,4.20,53094,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1971969.500000,589326.687500,73194.601563,5092.066895,1482.599976,442.533325
21:32:36,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.000,2585.46,9.15,9.83,10.80,848.84,850.52,213.683334,48.32,1.0470,174,0,15.370,2.10604,4.20,53098,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1972194.750000,589395.437500,73205.265625,5092.066895,1482.599976,442.533325
21:33:06,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.000,2586.46,9.16,9.84,10.78,848.91,850.52,207.216660,48.63,1.0469,174,0,15.367,2.08859,4.20,53103,0.033333,0.733333,1.033333,0.033333,0.733333,1.033333,1972402.125000,589456.875000,73213.468750,5092.899902,1483.433350,442.533325
21:33:36,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.002,2587.46,9.15,9.79,10.81,848.84,850.50,207.266663,48.58,1.0469,174,0,15.369,2.09686,4.20,53106,0.566667,1.066667,1.100000,0.566667,1.066667,1.100000,1972649.125000,589528.687500,73225.031250,5093.466797,1483.466675,442.533325
21:34:06,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.003,2588.46,9.15,9.79,10.80,848.89,850.75,206.100006,48.63,1.0472,174,0,15.367,2.06859,4.20,53110,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,1972929.500000,589613.875000,73234.429688,5095.600098,1483.466675,442.533325
21:34:36,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.001,2589.46,9.14,9.77,10.80,848.84,850.68,208.199997,48.60,1.0472,174,0,15.366,2.07593,4.20,53114,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1973199.625000,589695.187500,73243.835938,5097.266602,1483.466675,442.533325
21:35:06,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.000,2590.46,9.13,9.78,10.80,848.84,850.85,210.716660,48.56,1.0474,174,0,15.367,2.09449,4.20,53118,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1973430.250000,589764.312500,73253.367188,5097.666504,1483.466675,442.533325
21:35:36,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.002,2591.46,9.13,9.73,10.81,848.94,850.65,209.466660,48.46,1.0472,174,0,15.367,2.10426,4.20,53122,0.300000,1.166667,1.266667,0.300000,1.166667,1.266667,1973662.125000,589835.062500,73269.531250,5099.133301,1483.566650,442.533325
21:36:06,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.001,2592.46,9.12,9.78,10.81,848.92,850.81,211.616669,48.62,1.0474,174,0,15.369,2.09272,4.20,53125,0.066667,0.333333,1.000000,0.066667,0.333333,1.000000,1973841.125000,589889.312500,73276.968750,5099.899902,1484.333374,442.533325
21:36:36,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.001,2593.46,9.13,9.72,10.80,848.97,850.68,210.416672,48.78,1.0472,174,0,15.369,2.10871,4.20,53129,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1974167.625000,589985.625000,73286.031250,5100.766602,1484.333374,442.533325
21:37:06,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.000,2594.46,9.13,9.77,10.78,848.91,850.78,210.949997,48.76,1.0473,174,0,15.367,2.09775,4.20,53132,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1974477.375000,590079.375000,73295.898438,5101.100098,1484.666626,442.533325
21:37:36,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.001,2595.46,9.12,9.76,10.78,848.97,850.71,210.649994,48.86,1.0473,174,0,15.367,2.11020,4.20,53136,0.966667,1.000000,1.533333,0.966667,1.000000,1.533333,1974707.875000,590151.437500,73312.429688,5101.700195,1485.199951,442.533325
21:38:06,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.002,2596.47,9.12,9.73,10.77,848.94,850.76,205.316666,48.64,1.0474,174,0,15.367,2.10515,4.20,53139,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,1974966.000000,590227.062500,73323.031250,5102.700195,1485.400024,442.533325
21:38:36,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.003,2597.47,9.11,9.73,10.78,848.94,850.71,210.483337,48.54,1.0473,174,0,15.367,2.10960,4.20,53143,0.766667,1.066667,1.633333,0.766667,1.066667,1.633333,1975223.500000,590306.062500,73331.765625,5103.366699,1486.066650,442.533325
21:39:06,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.001,2598.47,9.11,9.73,10.79,848.84,850.79,206.133331,48.81,1.0474,174,0,15.363,2.07446,4.12,53141,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1975442.750000,590373.437500,73341.531250,5103.366699,1486.066650,442.533325
21:39:36,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,2.003,2599.47,9.11,9.57,10.77,848.94,850.84,211.383331,48.74,1.0475,174,0,15.361,2.09449,4.12,53125,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1975672.500000,590443.312500,73349.531250,5103.366699,1486.066650,442.533325
21:40:06,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.998,2600.47,9.10,9.42,10.77,848.94,851.19,206.566666,48.78,1.0480,174,0,15.360,2.08859,4.12,53109,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1975870.125000,590506.812500,73355.367188,5103.366699,1486.066650,442.533325
21:40:36,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.999,2601.47,9.10,9.27,10.75,848.82,851.37,208.733337,48.99,1.0482,174,0,15.358,2.10011,4.11,53094,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1976121.500000,590585.375000,73363.031250,5103.966797,1486.066650,442.533325
21:41:06,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.996,2602.46,9.07,9.16,10.77,848.92,851.56,208.183334,49.20,1.0485,174,0,15.354,2.08741,4.11,53077,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1976339.500000,590650.562500,73373.070313,5104.299805,1486.066650,442.533325
21:41:36,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.995,2603.46,9.05,9.01,10.70,849.01,851.59,206.583328,48.84,1.0486,174,0,15.353,2.07504,4.11,53062,0.800000,1.700000,2.400000,0.800000,1.700000,2.400000,1976614.875000,590731.187500,73392.796875,5105.100098,1486.066650,442.533325
21:42:06,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.994,2604.46,9.04,8.96,10.69,848.91,851.89,206.333328,49.14,1.0490,174,0,15.351,2.06419,4.11,53046,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1976793.125000,590784.937500,73402.601563,5105.633301,1486.599976,442.533325
21:42:36,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.994,2605.46,9.03,8.90,10.71,848.93,851.87,210.199997,49.18,1.0490,174,0,15.349,2.05251,4.10,53030,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,1977063.750000,590865.625000,73412.203125,5106.000000,1486.966675,442.566681
21:43:06,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.990,2606.45,9.01,8.81,10.65,848.96,851.82,208.866669,48.96,1.0491,173,0,15.350,2.08269,4.10,53014,0.300000,0.466667,1.233333,0.300000,0.466667,1.233333,1977253.125000,590926.250000,73416.664063,5107.366699,1487.800049,443.399994
21:43:36,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,1.998,2607.45,8.99,8.73,10.66,848.94,851.95,208.016663,49.06,1.0493,173,0,15.387,2.10753,4.09,52998,0.133333,0.366667,0.700000,0.133333,0.366667,0.700000,1977433.875000,590979.625000,73424.632813,5107.700195,1487.800049,443.399994
21:44:06,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.998,2608.45,8.97,8.67,10.66,849.02,852.06,208.016663,49.09,1.0495,173,0,15.387,2.10842,4.10,52982,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1977613.875000,591035.875000,73433.031250,5108.233398,1487.800049,443.399994
21:44:36,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.999,2609.45,8.96,8.62,10.63,849.10,852.09,209.916672,48.88,1.0496,173,0,15.386,2.11436,4.09,52966,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1977783.500000,591089.125000,73441.664063,5108.566895,1487.800049,443.399994
21:45:06,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.998,2610.45,8.95,8.60,10.63,849.10,852.01,209.566666,49.03,1.0495,173,0,15.385,2.11555,4.09,52950,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1977970.375000,591148.562500,73449.734375,5109.266602,1487.800049,443.399994
21:45:36,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.994,2611.45,8.93,8.56,10.60,849.08,852.22,209.283340,49.07,1.0499,173,0,15.383,2.09568,4.10,52934,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,1978179.500000,591213.875000,73458.335938,5110.100098,1487.800049,443.399994
21:46:06,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.999,2612.45,8.93,8.55,10.60,849.08,852.25,205.366669,49.75,1.0499,173,0,15.384,2.11020,4.09,52918,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1978401.250000,591279.187500,73463.367188,5110.299805,1487.800049,443.399994
21:46:36,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.995,2613.44,8.90,8.50,10.59,848.95,852.23,209.800003,48.99,1.0500,173,0,15.384,2.11228,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978514.125000,591315.125000,73468.632813,5110.299805,1487.800049,443.399994
21:47:06,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.994,2614.44,8.91,8.46,10.56,848.98,852.28,212.833328,48.97,1.0500,173,0,15.384,2.08682,4.09,52886,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1978665.250000,591361.312500,73473.703125,5110.299805,1487.800049,443.399994
21:47:36,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.998,2615.44,8.88,8.45,10.55,848.93,852.23,209.183334,48.98,1.0501,173,0,15.384,2.10871,4.09,52870,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1978858.375000,591416.187500,73480.570313,5110.966797,1488.466675,443.399994
21:48:06,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.991,2616.44,8.86,8.40,10.53,848.91,852.35,207.966660,48.96,1.0503,173,0,15.381,2.07798,4.09,52854,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,1979012.625000,591461.187500,73485.796875,5111.166504,1488.666626,443.399994
21:48:36,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.995,2617.43,8.85,8.38,10.49,849.06,852.44,205.633331,49.26,1.0504,173,0,15.380,2.08446,4.09,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1979198.875000,591516.812500,73491.968750,5111.166504,1488.666626,443.399994
21:49:06,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.994,2618.43,8.83,8.33,10.52,849.09,852.43,209.566666,49.42,1.0505,173,0,15.380,2.06742,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979371.500000,591567.312500,73497.164063,5111.166504,1488.666626,443.399994
21:49:36,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.996,2619.43,8.82,8.33,10.52,849.17,852.33,208.916672,49.60,1.0504,173,0,15.382,2.09923,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979504.125000,591609.250000,73501.164063,5111.166504,1488.666626,443.399994
21:50:06,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.981,2620.42,8.82,8.48,10.47,849.07,852.12,211.199997,49.92,1.0501,172,0,15.389,2.08623,4.20,52817,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1979637.625000,591652.375000,73504.531250,5112.033203,1489.533325,443.399994
21:50:36,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,2.007,2621.42,8.82,8.74,10.48,849.02,851.86,211.100006,49.45,1.0498,172,0,15.431,2.09923,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979804.250000,591701.750000,73508.468750,5112.033203,1489.533325,443.399994
21:51:06,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,2.002,2622.42,8.83,8.90,10.55,849.09,851.74,212.783340,48.78,1.0497,172,0,15.434,2.12300,4.20,52839,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,1979979.750000,591756.125000,73519.234375,5113.200195,1489.666626,443.399994
21:51:36,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,2.005,2623.43,8.84,9.08,10.49,848.99,851.38,211.050003,48.94,1.0492,172,0,15.435,2.10456,4.20,52848,0.000000,0.433333,1.666667,0.000000,0.433333,1.666667,1980130.125000,591804.375000,73532.398438,5115.933105,1491.266724,443.399994
21:52:06,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,2.008,2624.43,8.84,9.22,10.50,849.14,851.35,209.316666,48.84,1.0492,172,0,15.438,2.07740,4.20,52858,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,1980314.375000,591859.875000,73542.468750,5116.366699,1491.266724,443.399994
21:52:36,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,2.007,2625.43,8.86,9.26,10.53,849.12,851.12,208.366669,48.25,1.0488,172,0,15.439,2.08387,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980486.000000,591910.000000,73545.765625,5116.366699,1491.266724,443.399994
21:53:06,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,2.003,2626.44,8.87,9.40,10.48,849.11,851.09,208.633331,47.09,1.0488,172,0,15.440,2.11704,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980642.500000,591955.437500,73548.398438,5116.366699,1491.266724,443.399994
21:53:36,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,2.006,2627.44,8.87,9.42,10.55,849.11,851.01,212.250000,47.50,1.0487,172,0,15.440,2.11168,4.20,52883,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1980719.500000,591976.625000,73551.500000,5116.866699,1491.766724,443.399994
21:54:06,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,2.009,2628.44,8.87,9.46,10.54,849.04,850.99,208.800003,47.68,1.0487,172,0,15.440,2.11317,4.20,52892,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1980829.875000,592009.437500,73557.664063,5118.966797,1493.866699,443.399994
21:54:36,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,2.008,2629.45,8.86,9.51,10.55,849.17,850.95,209.616669,47.85,1.0486,172,0,15.443,2.08034,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980936.375000,592040.437500,73561.234375,5118.966797,1493.866699,443.399994
21:55:06,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,2.009,2630.45,8.88,9.53,10.56,849.22,850.86,210.616669,48.07,1.0484,172,0,15.441,2.10219,4.20,52907,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1981090.750000,592085.687500,73567.835938,5118.966797,1493.866699,443.399994
21:55:36,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,2.007,2631.46,8.86,9.54,10.57,849.12,850.74,208.633331,47.62,1.0484,172,0,15.442,2.11228,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981187.500000,592114.375000,73575.234375,5119.633301,1493.866699,443.399994
21:56:06,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,2.006,2632.46,8.86,9.57,10.52,849.27,850.77,211.116669,47.69,1.0484,172,0,15.441,2.09952,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981305.875000,592150.687500,73579.164063,5119.866699,1493.866699,443.399994
21:56:36,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,2.010,2633.46,8.87,9.56,10.57,849.14,850.73,210.083328,47.77,1.0483,172,0,15.442,2.09036,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981400.750000,592178.687500,73583.531250,5120.666504,1493.866699,443.399994
21:57:06,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,2.008,2634.47,8.86,9.64,10.53,849.12,850.56,212.233337,47.79,1.0482,172,0,15.442,2.12211,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981489.375000,592206.375000,73584.765625,5120.666504,1493.866699,443.399994
21:57:36,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,2.008,2635.47,8.87,9.65,10.52,849.17,850.63,211.600006,47.65,1.0482,172,0,15.442,2.07593,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981596.625000,592240.000000,73586.367188,5120.666504,1493.866699,443.399994
21:58:06,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,2.007,2636.47,8.84,9.64,10.53,849.14,850.64,210.100006,48.05,1.0483,172,0,15.443,2.09272,4.20,52950,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,1981704.250000,592272.000000,73591.765625,5122.266602,1494.699951,443.399994
21:58:36,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,2.009,2637.48,8.84,9.65,10.53,849.25,850.67,212.116669,47.83,1.0484,172,0,15.443,2.12539,4.20,52957,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1981799.500000,592301.625000,73597.031250,5123.266602,1494.733276,443.399994
21:59:06,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,2.006,2638.48,8.83,9.66,10.56,849.25,850.59,209.483337,47.70,1.0483,172,0,15.444,2.10486,4.20,52963,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1981909.625000,592336.000000,73604.500000,5123.266602,1494.733276,443.399994
21:59:36,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,2.009,2639.48,8.83,9.66,10.51,849.25,850.72,209.866669,47.94,1.0485,172,0,15.444,2.10634,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982018.750000,592369.187500,73611.765625,5123.399902,1494.733276,443.399994
22:00:06,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,2.007,2640.49,8.83,9.65,10.52,849.25,850.72,210.483337,47.57,1.0485,172,0,15.444,2.08741,4.20,52976,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1982141.125000,592407.875000,73621.335938,5124.133301,1494.733276,443.399994
22:00:36,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,2.008,2641.49,8.82,9.68,10.53,849.25,850.62,214.116669,47.55,1.0484,172,0,15.443,2.11793,4.20,52982,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1982230.250000,592435.812500,73628.703125,5125.000000,1494.733276,443.399994
22:01:06,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,2.006,2642.49,8.82,9.64,10.49,849.22,850.75,207.899994,47.16,1.0486,172,0,15.443,2.10515,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982326.375000,592465.437500,73631.296875,5125.000000,1494.733276,443.399994
22:01:36,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,2.004,2643.50,8.81,9.61,10.52,849.28,850.73,211.833328,47.30,1.0486,172,0,15.442,2.09745,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982461.500000,592504.375000,73633.570313,5125.000000,1494.733276,443.399994
22:02:06,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,2.007,2644.50,8.80,9.64,10.50,849.31,850.75,210.500000,47.34,1.0487,172,0,15.442,2.09627,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982555.500000,592533.437500,73637.031250,5125.700195,1494.733276,443.399994
22:02:36,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,2.007,2645.50,8.80,9.65,10.51,849.10,850.65,210.550003,47.33,1.0485,172,0,15.441,2.10367,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982655.625000,592564.375000,73638.898438,5125.866699,1494.733276,443.399994
22:03:06,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,2.008,2646.51,8.78,9.62,10.49,849.26,850.76,209.649994,47.43,1.0487,172,0,15.442,2.11763,4.20,53011,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1982820.875000,592614.437500,73644.234375,5126.399902,1494.733276,443.399994
22:03:36,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,2.006,2647.51,8.77,9.58,10.49,849.34,850.89,214.383331,47.65,1.0489,172,0,15.442,2.09745,4.20,53016,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1982934.625000,592649.187500,73648.898438,5126.733398,1494.733276,443.399994
22:04:06,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.005,2648.51,8.77,9.58,10.48,849.37,850.86,213.083328,47.62,1.0489,172,0,15.441,2.09449,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983035.500000,592681.062500,73651.632813,5127.533203,1494.733276,443.399994
22:04:36,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.005,2649.52,8.76,9.57,10.43,849.26,850.89,206.383331,47.57,1.0490,172,0,15.441,2.11525,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983132.375000,592710.250000,73652.203125,5127.600098,1494.733276,443.399994
22:05:06,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.007,2650.52,8.76,9.58,10.44,849.39,850.86,214.500000,47.81,1.0489,172,0,15.441,2.11853,4.20,53032,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1983197.875000,592726.687500,73656.203125,5127.799805,1494.933350,443.399994
22:05:36,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.004,2651.52,8.75,9.59,10.45,849.32,850.84,210.449997,47.66,1.0489,172,0,15.441,2.11079,4.20,53037,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1983298.125000,592755.062500,73667.367188,5128.466797,1495.599976,443.399994
22:06:06,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,2.007,2652.52,8.74,9.55,10.41,849.42,850.84,209.783340,47.58,1.0490,172,0,15.441,2.10515,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983406.375000,592788.812500,73673.835938,5128.466797,1495.599976,443.399994
22:06:36,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.008,2653.53,8.74,9.55,10.42,849.47,850.84,209.500000,47.56,1.0490,172,0,15.441,2.09834,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983472.625000,592808.562500,73676.664063,5128.466797,1495.599976,443.399994
22:07:06,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.005,2654.53,8.72,9.55,10.43,849.34,850.95,208.649994,47.71,1.0492,172,0,15.440,2.08947,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983554.000000,592834.562500,73679.703125,5128.833496,1495.966675,443.399994
22:07:36,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.007,2655.54,8.72,9.49,10.41,849.34,850.95,210.866669,47.73,1.0492,172,0,15.441,2.11168,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983640.500000,592859.312500,73684.929688,5129.333496,1496.466675,443.399994
22:08:06,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.006,2656.54,8.71,9.51,10.38,849.50,851.02,209.583328,47.99,1.0493,172,0,15.440,2.11734,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983704.250000,592875.312500,73686.101563,5129.333496,1496.466675,443.399994
22:08:36,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.006,2657.54,8.70,9.49,10.41,849.45,850.95,209.949997,47.31,1.0493,172,0,15.441,2.09538,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983787.125000,592895.687500,73686.265625,5129.333496,1496.466675,443.399994
22:09:06,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.003,2658.54,8.71,9.49,10.41,849.50,851.07,209.366669,47.41,1.0494,172,0,15.440,2.09095,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983879.125000,592923.000000,73689.164063,5129.333496,1496.466675,443.399994
22:09:36,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,2.004,2659.54,8.70,9.48,10.40,849.48,850.93,209.550003,47.58,1.0493,172,0,15.440,2.10812,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983983.125000,592952.625000,73693.929688,5129.933105,1496.466675,443.399994
22:10:06,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.003,2660.55,8.67,9.44,10.38,849.48,850.96,213.100006,47.80,1.0494,172,0,15.438,2.08151,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984102.625000,592987.687500,73701.265625,5130.200195,1496.466675,443.399994
22:10:36,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,2.006,2661.55,8.68,9.43,10.36,849.46,851.03,211.283340,47.56,1.0495,172,0,15.439,2.10990,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984180.750000,593012.437500,73701.867188,5130.200195,1496.466675,443.399994
22:11:06,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.002,2662.55,8.66,9.44,10.35,849.49,850.99,207.766663,47.20,1.0495,172,0,15.439,2.07475,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984268.000000,593037.750000,73705.367188,5130.200195,1496.466675,443.399994
22:11:36,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.003,2663.55,8.66,9.40,10.39,849.44,850.96,209.766663,47.26,1.0495,172,0,15.439,2.11228,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984362.875000,593066.250000,73713.101563,5130.200195,1496.466675,443.399994
22:12:06,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,2.000,2664.55,8.63,9.42,10.33,849.34,850.99,209.733337,46.94,1.0496,172,0,15.439,2.11704,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984458.125000,593093.312500,73718.000000,5130.200195,1496.466675,443.399994
22:12:36,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,2.002,2665.55,8.63,9.41,10.31,849.41,850.97,213.316666,47.34,1.0496,172,0,15.439,2.10931,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984541.125000,593118.437500,73720.031250,5130.200195,1496.466675,443.399994
22:13:06,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,2.002,2666.55,8.63,9.37,10.32,849.36,851.17,212.250000,47.50,1.0498,172,0,15.438,2.09893,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984625.375000,593145.812500,73722.234375,5130.200195,1496.466675,443.399994
22:13:36,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.001,2667.55,8.60,9.37,10.31,849.47,851.10,211.399994,47.39,1.0499,172,0,15.438,2.08918,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984698.125000,593166.812500,73724.632813,5130.200195,1496.466675,443.399994
22:14:06,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.001,2668.55,8.59,9.33,10.32,849.29,850.98,212.733337,47.50,1.0497,172,0,15.439,2.10575,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984778.875000,593192.062500,73728.031250,5130.600098,1496.466675,443.399994
22:14:36,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.000,2669.55,8.57,9.31,10.28,849.48,851.01,205.516663,47.55,1.0499,172,0,15.438,2.09154,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984853.375000,593214.937500,73734.164063,5131.066895,1496.466675,443.399994
22:15:06,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.002,2670.55,8.56,9.31,10.26,849.48,851.16,211.433334,47.68,1.0501,172,0,15.439,2.11347,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984916.250000,593235.750000,73736.531250,5131.066895,1496.466675,443.399994
22:15:36,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.000,2671.55,8.55,9.28,10.25,849.43,850.94,212.483337,47.74,1.0498,172,0,15.437,2.10871,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984979.625000,593255.250000,73739.203125,5131.066895,1496.466675,443.399994
22:16:06,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.999,2672.55,8.54,9.29,10.23,849.48,851.16,212.033340,47.74,1.0502,172,0,15.438,2.10367,4.20,53127,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1985046.125000,593275.125000,73741.296875,5132.566895,1496.966675,443.399994
22:16:36,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.996,2673.55,8.52,9.23,10.23,849.61,850.99,210.066666,47.86,1.0500,172,0,15.437,2.09775,4.20,53131,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1985098.625000,593292.250000,73745.070313,5133.899902,1497.566650,443.633331
22:17:06,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.001,2674.55,8.52,9.22,10.24,849.46,851.04,213.383331,47.81,1.0501,172,0,15.438,2.11674,4.20,53134,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1985149.125000,593308.000000,73751.835938,5135.366699,1498.166626,444.233337
22:17:36,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.998,2675.55,8.50,9.27,10.26,849.54,851.07,211.533340,47.64,1.0502,172,0,15.435,2.11644,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985191.750000,593319.312500,73752.898438,5135.366699,1498.166626,444.233337
22:18:06,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.997,2676.55,8.49,9.21,10.19,849.64,851.10,211.066666,47.49,1.0503,172,0,15.435,2.10693,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985271.500000,593343.312500,73756.031250,5135.366699,1498.166626,444.233337
22:18:36,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.995,2677.55,8.47,9.20,10.20,849.49,851.08,209.816666,47.49,1.0503,172,0,15.433,2.08770,4.12,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985322.250000,593356.750000,73757.734375,5135.366699,1498.166626,444.233337
22:19:06,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.004,2678.55,8.46,9.03,10.19,849.50,851.26,209.566666,47.67,1.0506,172,0,15.430,2.09331,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985396.125000,593376.250000,73759.132813,5135.533203,1498.333374,444.399994
22:19:36,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.996,2679.55,8.44,8.84,10.11,849.45,851.57,207.933334,48.06,1.0510,172,0,15.427,2.11793,4.11,53108,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1985456.375000,593394.875000,73762.367188,5136.700195,1499.033325,445.100006
22:20:06,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.991,2680.54,8.41,8.72,10.13,849.56,851.75,212.316666,48.30,1.0514,172,0,15.424,2.08977,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985508.250000,593410.687500,73765.164063,5137.100098,1499.033325,445.100006
22:20:36,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.992,2681.54,8.39,8.58,10.13,849.53,851.93,209.600006,48.07,1.0517,172,0,15.423,2.11228,4.10,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985557.125000,593426.875000,73767.703125,5137.100098,1499.033325,445.100006
22:21:06,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.986,2682.53,8.35,8.44,10.06,849.59,852.02,206.516663,48.16,1.0519,171,0,15.420,2.08770,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985622.875000,593448.812500,73773.101563,5138.399902,1499.033325,445.100006
22:21:36,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.998,2683.53,8.33,8.36,10.03,849.54,852.15,211.583328,48.19,1.0522,171,0,15.457,2.09036,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985682.125000,593468.000000,73778.296875,5138.833496,1499.033325,445.100006
22:22:06,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.999,2684.53,8.33,8.28,10.01,849.60,852.34,210.016663,48.45,1.0524,171,0,15.457,2.10842,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985759.500000,593493.437500,73779.898438,5138.833496,1499.033325,445.100006
22:22:36,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.999,2685.53,8.29,8.21,9.99,849.58,852.35,208.000000,48.70,1.0525,171,0,15.455,2.11317,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985826.750000,593515.187500,73781.664063,5138.833496,1499.033325,445.100006
22:23:06,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.993,2686.53,8.27,8.14,10.00,849.55,852.35,210.399994,47.98,1.0527,171,0,15.454,2.11050,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985900.125000,593538.125000,73784.335938,5138.833496,1499.033325,445.100006
22:23:36,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.995,2687.52,8.25,8.09,9.98,849.58,852.43,205.833328,48.30,1.0528,171,0,15.454,2.09272,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985991.375000,593563.062500,73789.398438,5138.833496,1499.033325,445.100006
22:24:06,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.993,2688.52,8.24,8.04,9.94,849.54,852.49,210.850006,48.88,1.0529,171,0,15.455,2.11050,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986053.750000,593582.250000,73790.296875,5138.833496,1499.033325,445.100006
22:24:36,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.992,2689.52,8.21,8.00,9.91,849.64,852.57,212.600006,49.19,1.0531,171,0,15.452,2.07123,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986162.125000,593614.375000,73798.703125,5138.833496,1499.033325,445.100006
22:25:06,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.994,2690.52,8.20,7.96,9.90,849.72,852.53,209.666672,49.20,1.0531,171,0,15.453,2.12002,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986254.625000,593642.000000,73802.367188,5138.833496,1499.033325,445.100006
22:25:36,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.994,2691.51,8.18,7.91,9.94,849.60,852.67,208.216660,49.09,1.0534,171,0,15.450,2.10071,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986318.375000,593662.437500,73803.429688,5139.066895,1499.033325,445.100006
22:26:06,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.991,2692.51,8.16,7.87,9.88,849.65,852.67,207.633331,48.88,1.0534,171,0,15.451,2.10960,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986410.125000,593690.250000,73808.601563,5139.700195,1499.033325,445.100006
22:26:36,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.991,2693.50,8.17,7.85,9.86,849.62,852.76,208.766663,49.30,1.0535,171,0,15.450,2.07681,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986505.375000,593717.062500,73814.929688,5139.700195,1499.033325,445.100006
22:27:06,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.989,2694.50,8.14,7.79,9.86,849.60,852.81,215.683334,49.12,1.0537,171,0,15.451,2.10248,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986594.875000,593745.187500,73820.101563,5139.700195,1499.033325,445.100006
22:27:36,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.990,2695.49,8.13,7.77,9.89,849.68,852.74,208.883331,48.76,1.0537,171,0,15.449,2.06947,4.08,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986641.875000,593758.000000,73822.570313,5139.700195,1499.033325,445.100006
22:28:06,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.990,2696.49,8.11,7.72,9.81,849.58,852.86,211.449997,49.45,1.0538,171,0,15.451,2.11615,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986706.625000,593776.562500,73824.570313,5139.700195,1499.033325,445.100006
22:28:36,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.990,2697.48,8.12,7.86,9.81,849.58,852.64,212.683334,49.37,1.0535,171,0,15.457,2.10960,4.20,52847,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1986811.625000,593807.937500,73825.570313,5140.299805,1499.633301,445.100006
22:29:06,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.992,2698.48,8.12,8.11,9.84,849.73,852.30,205.366669,49.12,1.0531,171,0,15.460,2.08240,4.20,52858,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1986879.500000,593828.562500,73828.898438,5141.566895,1500.266724,445.100006
22:29:36,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.995,2699.48,8.12,8.34,9.82,849.66,851.97,207.600006,49.12,1.0527,171,0,15.463,2.08151,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986940.250000,593847.062500,73835.234375,5142.299805,1500.766724,445.100006
22:30:06,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.997,2700.48,8.14,8.53,9.82,849.63,851.81,207.733337,49.24,1.0524,171,0,15.465,2.09154,4.20,52877,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1987028.125000,593875.812500,73841.835938,5142.299805,1500.766724,445.100006
22:30:36,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.997,2701.47,8.16,8.57,9.86,849.57,851.71,207.866669,49.45,1.0522,171,0,15.466,2.11287,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987131.250000,593906.250000,73845.234375,5142.299805,1500.766724,445.100006
22:31:06,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.997,2702.47,8.17,8.67,9.85,849.62,851.66,209.100006,49.18,1.0521,171,0,15.468,2.08092,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987260.750000,593944.687500,73851.132813,5142.299805,1500.766724,445.100006
22:31:36,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.998,2703.47,8.19,8.76,9.85,849.60,851.57,206.899994,48.80,1.0520,171,0,15.468,2.11020,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987345.375000,593970.937500,73855.367188,5142.299805,1500.766724,445.100006
22:32:06,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.996,2704.47,8.20,8.84,9.88,849.72,851.47,207.683334,48.68,1.0518,171,0,15.469,2.08357,4.20,52910,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1987434.625000,593996.812500,73858.867188,5142.866699,1501.333374,445.666656
22:32:36,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.996,2705.47,8.21,8.89,9.88,849.69,851.54,208.466660,48.51,1.0519,171,0,15.471,2.10545,4.20,52917,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1987517.750000,594022.562500,73862.898438,5143.166504,1501.633301,445.966675
22:33:06,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.999,2706.47,8.21,8.93,9.91,849.69,851.34,213.166672,48.60,1.0516,171,0,15.471,2.09361,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987601.375000,594048.187500,73865.929688,5143.166504,1501.633301,445.966675
22:33:36,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.000,2707.47,8.21,8.95,9.91,849.74,851.41,209.866669,48.72,1.0517,171,0,15.472,2.09568,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987676.500000,594070.937500,73871.234375,5143.166504,1501.633301,445.966675
22:34:06,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.000,2708.47,8.22,9.01,9.90,849.82,851.19,213.149994,49.03,1.0514,171,0,15.472,2.11406,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987766.625000,594094.937500,73873.296875,5143.166504,1501.633301,445.966675
22:34:36,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.998,2709.47,8.23,9.02,9.93,849.74,851.21,210.483337,48.77,1.0514,171,0,15.471,2.07916,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987850.875000,594121.875000,73877.335938,5143.333496,1501.633301,445.966675
22:35:06,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.997,2710.47,8.24,9.04,9.93,849.74,851.21,210.816666,48.85,1.0513,171,0,15.472,2.10515,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987910.750000,594140.312500,73881.296875,5144.033203,1501.633301,445.966675
22:35:36,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.999,2711.46,8.25,9.09,9.94,849.76,851.23,211.816666,48.96,1.0513,171,0,15.472,2.10130,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987951.750000,594153.187500,73885.265625,5144.033203,1501.633301,445.966675
22:36:06,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.998,2712.46,8.24,9.07,9.97,849.72,851.21,207.716660,48.95,1.0513,171,0,15.473,2.07240,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988037.875000,594177.875000,73889.835938,5144.033203,1501.633301,445.966675
22:36:36,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.998,2713.46,8.25,9.07,9.94,849.84,851.13,209.800003,49.01,1.0512,171,0,15.473,2.11615,4.20,52972,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1988109.750000,594201.437500,73895.632813,5145.133301,1501.633301,445.966675
22:37:06,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.003,2714.46,8.26,9.05,9.97,849.81,851.21,209.766663,49.29,1.0512,171,0,15.472,2.10248,4.20,52978,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1988196.875000,594228.375000,73902.101563,5146.633301,1501.633301,445.966675
22:37:36,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.002,2715.46,8.25,9.05,9.97,849.74,851.28,212.649994,49.42,1.0513,171,0,15.473,2.08122,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988288.375000,594255.875000,73904.968750,5146.733398,1501.633301,445.966675
22:38:06,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.997,2716.46,8.27,9.10,9.95,849.81,851.25,210.850006,49.07,1.0512,171,0,15.472,2.08534,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988418.750000,594294.375000,73907.703125,5147.500000,1501.633301,445.966675
22:38:36,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.003,2717.46,8.25,9.10,9.95,849.89,851.21,210.416672,49.23,1.0513,171,0,15.472,2.08475,4.20,52996,0.233333,0.500000,0.533333,0.233333,0.500000,0.533333,1988553.875000,594337.312500,73914.031250,5148.233398,1501.666626,446.000000
22:39:06,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.001,2718.47,8.27,9.14,9.95,849.81,851.25,210.399994,49.37,1.0512,171,0,15.472,2.11198,4.20,53002,2.800000,4.433333,6.466667,2.800000,4.433333,6.466667,1989009.125000,594482.000000,73936.234375,5153.600098,1504.533325,446.866669
22:39:36,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.999,2719.47,8.28,9.15,9.97,849.89,851.25,207.116669,48.91,1.0512,171,0,15.472,2.08829,4.20,53008,0.300000,0.366667,0.900000,0.300000,0.366667,0.900000,1989167.875000,594530.375000,73939.898438,5154.500000,1505.133301,446.866669
22:40:06,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.001,2720.47,8.27,9.12,9.98,849.84,851.20,210.483337,48.86,1.0512,171,0,15.472,2.08770,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989291.875000,594566.687500,73944.070313,5154.500000,1505.133301,446.866669
22:40:36,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.003,2721.47,8.29,9.10,9.99,849.79,851.30,209.983337,48.79,1.0512,171,0,15.473,2.11258,4.20,53019,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,1989459.250000,594618.750000,73947.265625,5154.533203,1505.166626,446.866669
22:41:06,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.007,2722.47,8.29,9.10,9.98,849.84,851.45,210.783340,49.01,1.0514,171,0,15.473,2.09597,4.20,53024,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1989604.250000,594663.375000,73949.164063,5155.366699,1506.000000,446.866669
22:41:36,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.000,2723.47,8.29,9.12,9.97,849.84,851.35,209.333328,48.54,1.0513,171,0,15.473,2.09331,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989665.750000,594682.000000,73951.867188,5155.366699,1506.000000,446.866669
22:42:06,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.001,2724.47,8.29,9.16,9.95,849.94,851.42,210.083328,48.64,1.0514,171,0,15.472,2.08682,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989710.250000,594693.625000,73952.531250,5156.033203,1506.000000,446.866669
22:42:36,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.003,2725.47,8.30,9.10,10.00,849.86,851.40,207.033340,48.18,1.0514,171,0,15.473,2.10130,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989786.000000,594717.687500,73958.664063,5156.233398,1506.000000,446.866669
22:43:06,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.999,2726.47,8.29,9.09,10.03,849.89,851.24,213.316666,47.46,1.0512,171,0,15.473,2.07123,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989882.250000,594744.562500,73965.929688,5156.233398,1506.000000,446.866669
22:43:36,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.997,2727.47,8.30,9.12,10.03,849.91,851.40,205.716660,47.85,1.0514,171,0,15.473,2.10664,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989957.500000,594767.187500,73971.734375,5156.233398,1506.000000,446.866669
22:44:06,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.004,2728.47,8.28,9.10,9.98,849.97,851.43,208.183334,47.86,1.0515,171,0,15.471,2.11763,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990029.375000,594790.250000,73973.867188,5156.233398,1506.000000,446.866669
22:44:36,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.000,2729.47,8.28,9.12,9.95,849.94,851.40,212.516663,47.93,1.0515,171,0,15.471,2.12211,4.20,53059,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1990092.125000,594810.375000,73977.765625,5157.100098,1506.866699,447.733337
22:45:06,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.997,2730.47,8.27,9.09,9.98,849.97,851.58,210.133331,47.22,1.0518,171,0,15.472,2.12569,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990149.500000,594828.562500,73980.164063,5157.100098,1506.866699,447.733337
22:45:36,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.000,2731.47,8.26,9.07,9.89,850.02,851.54,207.433334,47.33,1.0517,171,0,15.471,2.09627,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990195.875000,594842.375000,73980.632813,5157.100098,1506.866699,447.733337
22:46:06,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.998,2732.47,8.25,9.05,9.98,850.07,851.59,205.633331,47.54,1.0518,171,0,15.471,2.09952,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990248.625000,594856.562500,73982.898438,5157.100098,1506.866699,447.733337
22:46:36,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.002,2733.47,8.23,9.02,9.94,849.98,851.57,211.583328,47.32,1.0519,171,0,15.472,2.10931,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990338.875000,594882.750000,73985.335938,5157.100098,1506.866699,447.733337
22:47:06,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.004,2734.48,8.22,9.06,9.97,850.05,851.59,212.166672,47.57,1.0519,171,0,15.471,2.09449,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990413.125000,594904.375000,73986.929688,5157.100098,1506.866699,447.733337
22:47:36,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.999,2735.48,8.22,9.07,9.94,850.11,851.64,211.883331,47.83,1.0520,171,0,15.472,2.11853,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990498.375000,594932.062500,73988.796875,5157.100098,1506.866699,447.733337
22:48:06,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,2.000,2736.48,8.20,9.06,9.91,850.08,851.57,210.449997,47.88,1.0520,171,0,15.472,2.09479,4.20,53090,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1990733.750000,595001.187500,73994.000000,5157.966797,1506.866699,447.733337
22:48:36,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,2.002,2737.48,8.20,9.06,9.92,850.08,851.72,206.633331,47.23,1.0522,171,0,15.469,2.08859,4.20,53094,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1990864.500000,595038.375000,73997.164063,5157.966797,1506.866699,447.733337
22:49:06,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.995,2738.47,8.19,9.00,9.95,850.06,851.73,207.733337,46.69,1.0523,171,0,15.472,2.09893,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990942.125000,595063.375000,74000.500000,5158.166504,1507.066650,447.733337
22:49:36,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.997,2739.47,8.17,9.00,9.86,850.11,851.66,208.016663,46.72,1.0523,171,0,15.471,2.09923,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990993.125000,595080.250000,74003.929688,5158.833496,1507.733276,447.733337
22:50:06,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.996,2740.47,8.17,8.95,9.89,850.11,851.71,212.449997,46.68,1.0523,171,0,15.471,2.11942,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991040.625000,595095.312500,74006.367188,5158.833496,1507.733276,447.733337
22:50:36,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.996,2741.47,8.14,8.93,9.85,850.12,851.66,206.866669,46.20,1.0524,171,0,15.471,2.09479,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991105.875000,595115.750000,74010.703125,5159.166504,1507.733276,447.733337
22:51:06,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.995,2742.47,8.13,8.94,9.88,850.14,851.66,214.083328,46.36,1.0524,171,0,15.469,2.10397,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991157.125000,595131.562500,74013.031250,5160.000000,1507.733276,447.733337
22:51:36,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.997,2743.46,8.12,8.94,9.82,850.25,851.66,212.016663,45.54,1.0525,171,0,15.469,2.08210,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991203.375000,595146.125000,74016.703125,5160.600098,1507.733276,447.733337
22:52:06,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.994,2744.46,8.11,8.96,9.81,850.10,851.72,211.433334,46.52,1.0526,171,0,15.468,2.11406,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991267.500000,595166.312500,74019.468750,5160.600098,1507.733276,447.733337
22:52:36,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.995,2745.46,8.09,8.90,9.81,850.28,851.87,209.183334,46.27,1.0529,171,0,15.469,2.09804,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991338.125000,595187.250000,74022.835938,5160.600098,1507.733276,447.733337
22:53:06,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.995,2746.46,8.07,8.89,9.78,850.31,851.80,212.033340,46.59,1.0528,171,0,15.467,2.08299,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991394.875000,595205.687500,74024.367188,5160.600098,1507.733276,447.733337
22:53:36,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.995,2747.45,8.04,8.87,9.74,850.34,851.79,206.516663,46.93,1.0529,171,0,15.468,2.11050,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991471.750000,595230.312500,74030.000000,5160.600098,1507.733276,447.733337
22:54:06,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.995,2748.45,8.03,8.80,9.76,850.29,851.84,205.350006,46.66,1.0530,171,0,15.469,2.08004,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991520.125000,595246.250000,74032.335938,5160.600098,1507.733276,447.733337
22:54:36,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.995,2749.45,8.01,8.82,9.72,850.30,851.71,205.500000,46.51,1.0530,171,0,15.468,2.11406,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991580.000000,595264.750000,74035.000000,5161.466797,1508.599976,447.733337
22:55:06,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.993,2750.45,7.99,8.84,9.72,850.32,851.82,209.966660,46.10,1.0532,171,0,15.467,2.11050,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991640.250000,595284.125000,74036.070313,5161.466797,1508.599976,447.733337
22:55:36,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.993,2751.44,7.97,8.83,9.70,850.22,851.72,202.899994,46.31,1.0531,171,0,15.468,2.09154,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991699.750000,595303.625000,74036.601563,5161.466797,1508.599976,447.733337
22:56:06,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.991,2752.44,7.96,8.71,9.69,850.31,851.80,207.250000,46.64,1.0533,171,0,15.464,2.08977,4.11,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991775.875000,595328.125000,74038.000000,5161.466797,1508.599976,447.733337
22:56:36,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.992,2753.43,7.94,8.54,9.65,850.28,852.06,205.666672,46.59,1.0537,171,0,15.461,2.11258,4.12,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991838.250000,595345.625000,74040.796875,5162.266602,1508.599976,447.733337
22:57:06,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.986,2754.42,7.90,8.35,9.63,850.34,852.17,209.766663,45.92,1.0540,171,0,15.458,2.10693,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991889.875000,595361.750000,74046.296875,5163.200195,1508.599976,447.733337
22:57:36,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.987,2755.42,7.87,8.19,9.65,850.37,852.61,212.266663,46.49,1.0546,171,0,15.456,2.10842,4.11,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991934.625000,595372.812500,74047.796875,5163.200195,1508.599976,447.733337
22:58:06,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.988,2756.41,7.84,8.06,9.58,850.40,852.62,207.366669,46.41,1.0548,171,0,15.455,2.11287,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991993.375000,595388.812500,74051.664063,5163.200195,1508.599976,447.733337
22:58:36,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.988,2757.41,7.79,7.98,9.54,850.36,852.67,205.216660,46.60,1.0550,168,0,15.452,2.07681,4.11,53056,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1992090.625000,595421.062500,74052.664063,5163.200195,1508.599976,447.733337
22:59:06,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,2.003,2758.41,7.76,7.85,9.56,850.31,852.74,214.933334,47.07,1.0552,168,0,15.566,2.11436,4.10,53040,4.866667,5.233333,5.233333,4.866667,5.233333,5.233333,1992803.250000,595634.062500,74063.000000,5163.266602,1508.599976,447.733337
22:59:36,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,2.000,2759.41,7.74,7.78,9.44,850.29,852.97,214.899994,46.81,1.0556,168,0,15.565,2.13316,4.10,53023,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1993208.750000,595752.687500,74069.070313,5164.066895,1508.599976,447.733337
23:00:06,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,2.000,2760.41,7.72,7.70,9.44,850.35,853.08,211.533340,46.93,1.0558,168,0,15.564,2.11942,4.10,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993280.500000,595774.000000,74074.796875,5164.066895,1508.599976,447.733337
23:00:36,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,2.000,2761.41,7.68,7.64,9.44,850.35,852.99,213.216660,47.12,1.0558,168,0,15.563,2.10782,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993353.875000,595794.250000,74080.132813,5164.066895,1508.599976,447.733337
23:01:06,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.998,2762.41,7.66,7.58,9.40,850.38,853.15,215.083328,46.91,1.0561,168,0,15.563,2.12808,4.10,52975,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,1993465.875000,595830.562500,74087.664063,5164.299805,1508.833374,447.966675
23:01:36,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.995,2763.41,7.63,7.52,9.39,850.39,853.20,214.399994,47.14,1.0563,168,0,15.559,2.10041,4.10,52959,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1993538.750000,595853.437500,74090.531250,5164.933105,1509.466675,448.600006
23:02:06,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.997,2764.40,7.61,7.47,9.34,850.37,853.36,215.016663,47.31,1.0565,168,0,15.560,2.11406,4.09,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993618.000000,595877.312500,74092.367188,5164.933105,1509.466675,448.600006
23:02:36,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.995,2765.40,7.58,7.46,9.32,850.39,853.32,216.916672,46.68,1.0566,168,0,15.559,2.10812,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993683.750000,595894.375000,74093.429688,5164.933105,1509.466675,448.600006
23:03:06,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.996,2766.40,7.55,7.39,9.31,850.38,853.42,209.199997,47.03,1.0569,168,0,15.559,2.11228,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993811.875000,595922.375000,74094.468750,5164.933105,1509.466675,448.600006
23:03:36,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.995,2767.40,7.53,7.32,9.27,850.41,853.46,211.899994,46.81,1.0570,168,0,15.557,2.09745,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993961.875000,595962.250000,74098.070313,5164.933105,1509.466675,448.600006
23:04:06,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.996,2768.40,7.49,7.31,9.26,850.46,853.44,211.033340,46.59,1.0571,168,0,15.556,2.11436,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994122.625000,595995.625000,74101.734375,5164.933105,1509.466675,448.600006
23:04:36,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.992,2769.39,7.47,7.28,9.24,850.44,853.37,210.149994,46.70,1.0571,168,0,15.556,2.10515,4.08,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994304.125000,596032.875000,74102.898438,5164.933105,1509.466675,448.600006
23:05:06,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.992,2770.39,7.44,7.22,9.19,850.44,853.40,209.916672,46.63,1.0573,168,0,15.555,2.08269,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994523.875000,596076.000000,74104.265625,5164.933105,1509.466675,448.600006
23:05:36,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.994,2771.38,7.42,7.40,9.22,850.50,853.18,207.166672,46.61,1.0571,168,0,15.564,2.10693,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994750.625000,596131.750000,74108.531250,5164.933105,1509.466675,448.600006
23:06:06,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.996,2772.38,7.43,7.56,9.16,850.53,852.83,210.783340,47.02,1.0566,168,0,15.569,2.11496,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994970.875000,596178.000000,74110.265625,5164.933105,1509.466675,448.600006
23:06:36,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.996,2773.38,7.43,7.76,9.16,850.50,852.64,212.033340,46.94,1.0564,168,0,15.570,2.11406,4.20,52877,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,1995229.125000,596232.250000,74113.335938,5165.600098,1509.933350,449.066681
23:07:06,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.995,2774.38,7.42,7.86,9.15,850.35,852.43,213.716660,46.78,1.0561,168,0,15.572,2.09893,4.20,52886,0.766667,0.766667,1.166667,0.766667,0.766667,1.166667,1995538.625000,596302.375000,74118.234375,5166.666504,1510.333374,449.466675
23:07:36,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.998,2775.38,7.43,8.03,9.14,850.45,852.43,213.033340,46.86,1.0561,168,0,15.574,2.11287,4.20,52895,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1995830.500000,596372.562500,74120.367188,5166.666504,1510.333374,449.466675
23:08:06,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,2.000,2776.38,7.43,8.12,9.14,850.50,852.17,211.933334,47.00,1.0558,168,0,15.575,2.13017,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996062.625000,596424.375000,74122.335938,5167.533203,1510.333374,449.466675
23:08:36,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.999,2777.38,7.43,8.19,9.15,850.45,852.07,210.483337,46.96,1.0557,168,0,15.575,2.08977,4.20,52911,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1996340.250000,596483.437500,74126.335938,5167.533203,1510.333374,449.466675
23:09:06,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.996,2778.38,7.44,8.26,9.14,850.37,852.07,212.233337,46.69,1.0556,168,0,15.576,2.11377,4.20,52919,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1996684.750000,596556.062500,74127.968750,5167.533203,1510.333374,449.466675
23:09:36,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,2.003,2779.38,7.44,8.31,9.15,850.50,851.87,212.583328,46.63,1.0554,168,0,15.577,2.11050,4.20,52926,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1997034.750000,596622.812500,74134.632813,5167.600098,1510.333374,449.466675
23:10:06,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,2.001,2780.38,7.44,8.34,9.16,850.50,851.99,213.149994,46.74,1.0555,168,0,15.577,2.11347,4.20,52933,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1997376.250000,596689.375000,74139.570313,5168.433105,1510.333374,449.466675
23:10:36,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,2.001,2781.38,7.45,8.38,9.15,850.57,851.94,210.916672,47.01,1.0554,168,0,15.578,2.08682,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1997694.250000,596746.000000,74141.367188,5168.433105,1510.333374,449.466675
23:11:06,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,2.003,2782.38,7.45,8.40,9.18,850.55,851.94,211.216660,46.80,1.0554,168,0,15.579,2.11258,4.20,52947,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1998069.500000,596827.937500,74147.132813,5168.433105,1510.333374,449.466675
23:11:36,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,2.001,2783.38,7.45,8.42,9.17,850.55,851.92,207.833328,46.85,1.0554,168,0,15.578,2.09627,4.20,52954,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1998471.625000,596904.062500,74150.132813,5168.433105,1510.333374,449.466675
23:12:06,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.999,2784.38,7.44,8.44,9.19,850.44,851.79,211.483337,46.57,1.0553,168,0,15.578,2.12957,4.20,52961,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1998901.500000,596990.937500,74153.468750,5169.066895,1510.333374,449.466675
23:12:36,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,2.000,2785.38,7.44,8.40,9.15,850.57,851.82,209.966660,46.28,1.0553,168,0,15.577,2.11704,4.20,52967,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1999371.500000,597098.437500,74161.796875,5169.299805,1510.333374,449.466675
23:13:06,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,2.002,2786.38,7.44,8.43,9.16,850.55,851.92,214.500000,46.90,1.0554,168,0,15.578,2.11853,4.20,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1999854.125000,597194.687500,74165.296875,5169.299805,1510.333374,449.466675
23:13:36,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,2.000,2787.38,7.43,8.40,9.15,850.50,851.84,211.350006,46.19,1.0554,168,0,15.579,2.11317,4.20,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2000259.750000,597285.312500,74166.265625,5169.466797,1510.333374,449.466675
23:14:06,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,2.002,2788.38,7.44,8.40,9.18,850.60,851.87,212.716660,46.16,1.0554,168,0,15.578,2.10812,4.20,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2000708.125000,597382.000000,74172.601563,5170.166504,1510.333374,449.466675
23:14:36,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,2.001,2789.38,7.43,8.43,9.18,850.58,851.87,206.066666,46.39,1.0554,168,0,15.578,2.13106,4.20,52991,0.400000,0.400000,1.000000,0.400000,0.400000,1.000000,2001133.125000,597468.125000,74174.468750,5171.000000,1511.166626,449.466675
23:15:06,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,2.002,2790.38,7.42,8.44,9.16,850.66,851.90,212.916672,46.58,1.0555,168,0,15.578,2.12389,4.20,52997,0.766667,0.933333,0.966667,0.766667,0.933333,0.966667,2001534.000000,597556.375000,74179.132813,5171.033203,1511.199951,449.466675
23:15:36,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,2.001,2791.38,7.40,8.39,9.15,850.58,851.93,210.399994,46.01,1.0556,168,0,15.578,2.11585,4.20,53003,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2001939.500000,597646.687500,74183.367188,5171.033203,1511.199951,449.466675
23:16:06,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,2.001,2792.38,7.42,8.41,9.14,850.68,851.77,209.683334,46.04,1.0554,168,0,15.578,2.12121,4.20,53009,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2002429.125000,597749.625000,74186.835938,5171.033203,1511.199951,449.466675
23:16:36,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,2.001,2793.38,7.41,8.40,9.13,850.58,851.93,212.466660,45.95,1.0556,168,0,15.578,2.11763,4.20,53014,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2002901.125000,597847.375000,74189.703125,5171.033203,1511.199951,449.466675
23:17:06,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.995,2794.38,7.39,8.39,9.14,850.66,851.90,212.983337,45.78,1.0557,168,0,15.578,2.12389,4.20,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2003456.250000,597963.875000,74192.296875,5171.033203,1511.199951,449.466675
23:17:36,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,2.002,2795.38,7.38,8.41,9.14,850.71,851.88,208.533340,45.87,1.0557,168,0,15.578,2.10248,4.20,53025,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2003983.375000,598074.562500,74194.734375,5171.033203,1511.199951,449.466675
23:18:06,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.996,2796.38,7.37,8.36,9.11,850.54,851.98,209.949997,45.42,1.0559,168,0,15.576,2.09775,4.20,53030,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2004508.625000,598174.250000,74196.031250,5171.033203,1511.199951,449.466675
23:18:36,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.995,2797.38,7.37,8.35,9.11,850.64,851.93,215.033340,46.10,1.0558,168,0,15.576,2.09036,4.20,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2005100.000000,598292.000000,74198.132813,5171.033203,1511.199951,449.466675
23:19:06,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.997,2798.38,7.37,8.38,9.10,850.69,851.98,212.933334,45.62,1.0558,168,0,15.577,2.10426,4.20,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2005633.250000,598408.000000,74200.796875,5171.033203,1511.199951,449.466675
23:19:36,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,2.000,2799.38,7.35,8.34,9.14,850.74,851.96,210.199997,45.87,1.0559,168,0,15.577,2.08534,4.20,53045,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2006299.750000,598553.312500,74202.234375,5171.033203,1511.199951,449.466675
23:20:06,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.999,2800.38,7.34,8.30,9.09,850.70,851.99,210.733337,46.41,1.0559,168,0,15.577,2.12151,4.20,53050,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,2006944.250000,598689.875000,74203.734375,5171.033203,1511.199951,449.466675
23:20:36,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.996,2801.38,7.34,8.36,9.06,850.70,851.96,213.383331,45.65,1.0559,168,0,15.576,2.11793,4.20,53055,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2007663.125000,598852.312500,74212.570313,5171.033203,1511.199951,449.466675
23:21:06,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.996,2802.37,7.32,8.28,9.06,850.65,851.97,209.266663,45.51,1.0560,168,0,15.575,2.08888,4.20,53060,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2008377.875000,599001.750000,74217.765625,5171.033203,1511.199951,449.466675
23:21:36,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.997,2803.37,7.31,8.29,9.05,850.77,851.93,213.483337,45.97,1.0560,168,0,15.577,2.12449,4.20,53064,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2009192.875000,599160.562500,74221.703125,5171.033203,1511.199951,449.466675
23:22:06,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.998,2804.37,7.29,8.29,9.06,850.70,851.98,211.466660,45.81,1.0561,168,0,15.576,2.12957,4.20,53069,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,2009969.875000,599304.937500,74226.898438,5171.033203,1511.199951,449.466675
23:22:36,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.997,2805.37,7.29,8.30,8.99,850.68,852.05,214.000000,46.19,1.0562,168,0,15.576,2.11109,4.20,53073,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2010783.875000,599454.125000,74233.796875,5171.733398,1511.199951,449.466675
23:23:06,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.995,2806.37,7.27,8.24,9.01,850.73,852.06,209.916672,45.29,1.0563,168,0,15.574,2.09302,4.20,53077,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2011608.000000,599610.750000,74238.835938,5171.899902,1511.199951,449.466675
23:23:36,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.997,2807.36,7.27,8.21,8.99,850.76,852.06,212.216660,45.39,1.0563,168,0,15.575,2.11347,4.20,53082,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2012401.375000,599776.000000,74248.203125,5172.500000,1511.199951,449.466675
23:24:06,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.995,2808.36,7.26,8.24,9.00,850.63,852.03,213.933334,45.45,1.0563,168,0,15.575,2.11079,4.20,53086,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2013246.875000,599940.687500,74252.468750,5174.500000,1511.199951,449.466675
23:24:36,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.993,2809.36,7.25,8.18,8.97,850.73,852.04,209.866669,45.49,1.0564,168,0,15.574,2.09479,4.20,53090,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2014168.625000,600130.562500,74256.265625,5174.933105,1511.199951,449.466675
23:25:06,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.992,2810.35,7.23,8.21,8.98,850.69,852.09,209.666672,45.73,1.0565,168,0,15.572,2.08446,4.20,53094,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,2015234.625000,600337.437500,74259.070313,5175.366699,1511.199951,449.466675
23:25:36,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.991,2811.35,7.21,8.17,8.96,850.69,852.09,213.616669,45.49,1.0566,168,0,15.574,2.10723,4.20,53098,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,2016302.625000,600536.250000,74261.703125,5175.366699,1511.199951,449.466675
23:26:06,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.993,2812.35,7.20,8.13,8.93,850.79,852.18,208.483337,45.66,1.0568,168,0,15.572,2.09272,4.20,53102,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,2017648.000000,600818.625000,74264.468750,5176.133301,1511.199951,449.466675
23:26:36,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.995,2813.34,7.18,8.15,8.93,850.85,852.10,209.916672,45.91,1.0567,168,0,15.572,2.12569,4.20,53106,4.466667,4.733333,4.733333,4.466667,4.733333,4.733333,2019025.375000,601083.062500,74268.070313,5176.866699,1511.199951,449.466675
23:27:06,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.995,2814.34,7.18,8.11,8.91,850.78,852.08,210.449997,46.25,1.0567,168,0,15.572,2.12837,4.20,53110,6.200000,6.933333,6.933333,6.200000,6.933333,6.933333,2020639.500000,601408.937500,74273.234375,5177.966797,1511.199951,449.466675
23:27:36,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.993,2815.34,7.17,8.07,8.89,850.70,852.10,206.050003,46.06,1.0568,168,0,15.572,2.10901,4.20,53114,6.533333,7.000000,7.000000,6.533333,7.000000,7.000000,2022323.750000,601748.812500,74276.664063,5177.966797,1511.199951,449.466675
23:28:06,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.992,2816.33,7.15,8.08,8.88,850.73,852.06,213.100006,46.31,1.0568,168,0,15.572,2.11079,4.20,53117,7.200000,7.400000,7.866667,7.200000,7.400000,7.866667,2024137.125000,602112.375000,74282.367188,5178.500000,1511.733276,449.799988
23:28:36,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.996,2817.33,7.14,8.11,8.89,850.83,852.14,211.633331,46.44,1.0569,168,0,15.574,2.12539,4.20,53121,8.333333,8.433333,9.666667,8.333333,8.433333,9.666667,2026150.500000,602530.062500,74289.500000,5179.666504,1512.900024,450.333344
23:29:06,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.992,2818.33,7.13,8.07,8.88,850.71,852.06,212.733337,45.60,1.0569,168,0,15.572,2.11347,4.20,53125,8.133333,8.466666,8.466666,8.133333,8.466666,8.466666,2028132.375000,602954.250000,74293.531250,5179.666504,1512.900024,450.333344
23:29:36,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.992,2819.32,7.11,8.07,8.90,850.84,852.07,211.466660,45.73,1.0570,168,0,15.571,2.07887,4.20,53128,7.133333,7.300000,7.300000,7.133333,7.300000,7.300000,2029966.625000,603320.687500,74295.867188,5179.700195,1512.900024,450.333344
23:30:06,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.994,2820.32,7.11,8.06,8.84,850.66,852.17,208.133331,45.70,1.0571,168,0,15.574,2.08623,4.20,53132,7.100000,7.566667,7.566667,7.100000,7.566667,7.566667,2031919.375000,603684.312500,74303.132813,5180.533203,1512.900024,450.333344
23:30:36,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.991,2821.32,7.11,8.01,8.86,850.86,852.22,212.283340,45.52,1.0572,168,0,15.571,2.11793,4.20,53135,7.566667,7.633333,7.633333,7.566667,7.633333,7.633333,2033828.250000,604074.312500,74309.398438,5180.533203,1512.900024,450.333344
23:31:06,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.992,2822.31,7.09,8.03,8.82,850.81,852.07,212.350006,45.65,1.0570,168,0,15.571,2.10219,4.20,53138,8.866667,9.200000,9.200000,8.866667,9.200000,9.200000,2035951.750000,604515.937500,74313.000000,5180.533203,1512.900024,450.333344
23:31:36,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.992,2823.31,7.08,8.02,8.81,850.84,852.18,211.366669,45.86,1.0572,168,0,15.572,2.10812,4.20,53142,8.233334,8.766666,8.766666,8.233334,8.766666,8.766666,2037908.500000,604930.125000,74319.132813,5181.000000,1512.900024,450.333344
23:32:06,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.990,2824.30,7.07,7.95,8.85,850.89,852.32,209.149994,45.52,1.0574,168,0,15.568,2.08092,4.12,53134,8.133333,8.933333,8.933333,8.133333,8.933333,8.933333,2039915.500000,605363.437500,74323.468750,5181.399902,1512.900024,450.333344
23:32:36,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.988,2825.30,7.05,7.81,8.81,850.74,852.42,210.466660,45.69,1.0576,165,0,15.565,2.08034,4.11,53118,8.000000,8.200000,8.200000,8.000000,8.200000,8.200000,2041992.875000,605783.625000,74329.000000,5181.399902,1512.900024,450.333344
23:33:06,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,2.003,2826.30,7.02,7.60,8.84,850.70,852.70,208.149994,45.41,1.0581,165,0,15.658,2.10693,4.11,53102,8.666667,9.033334,9.033334,8.666667,9.033334,9.033334,2044065.750000,606221.687500,74331.531250,5181.399902,1512.900024,450.333344
23:33:36,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,2.007,2827.30,7.00,7.46,8.73,850.88,852.99,212.733337,45.53,1.0586,165,0,15.657,2.12509,4.10,53086,10.533334,10.733334,10.733334,10.533334,10.733334,10.733334,2046626.875000,606735.812500,74334.296875,5181.399902,1512.900024,450.333344
23:34:06,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.998,2828.30,6.98,7.33,8.77,850.89,852.89,210.050003,45.67,1.0585,165,0,15.655,2.10100,4.11,53070,12.500000,12.733334,12.733334,12.500000,12.733334,12.733334,2049745.250000,607343.437500,74338.031250,5181.399902,1512.900024,450.333344
23:34:36,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,2.002,2829.30,6.98,7.23,8.72,850.81,853.12,208.600006,45.50,1.0588,165,0,15.653,2.11644,4.10,53053,13.666667,13.666667,13.666667,13.666667,13.666667,13.666667,2052887.875000,607986.375000,74343.000000,5181.399902,1512.900024,450.333344
23:35:06,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.996,2830.30,6.94,7.14,8.73,850.81,853.23,210.683334,45.41,1.0591,165,0,15.653,2.12389,4.10,53037,14.366667,14.500000,14.500000,14.366667,14.500000,14.500000,2056466.750000,608683.937500,74344.570313,5181.399902,1512.900024,450.333344
23:35:36,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.997,2831.30,6.92,7.07,8.66,851.08,853.33,213.333328,45.66,1.0593,165,0,15.651,2.13166,4.09,53021,14.700000,14.766666,14.766666,14.700000,14.766666,14.766666,2060125.250000,609399.062500,74345.531250,5182.266602,1512.900024,450.333344
23:36:06,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.998,2832.30,6.91,6.98,8.64,850.85,853.46,212.800003,45.95,1.0595,165,0,15.650,2.09479,4.10,53005,16.200001,16.200001,16.200001,16.200001,16.200001,16.200001,2064213.875000,610169.875000,74345.796875,5182.266602,1512.900024,450.333344
23:36:36,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,2.000,2833.30,6.88,6.89,8.65,850.83,853.55,210.899994,45.83,1.0597,165,0,15.648,2.13166,4.10,52989,14.000000,14.300000,14.300000,14.000000,14.300000,14.300000,2067589.375000,610846.375000,74352.000000,5182.266602,1512.900024,450.333344
23:37:06,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.994,2834.30,6.88,6.86,8.69,851.01,853.67,211.466660,45.73,1.0599,165,0,15.648,2.11555,4.10,52973,5.100000,5.300000,5.300000,5.100000,5.300000,5.300000,2069154.875000,611143.312500,74355.000000,5182.266602,1512.900024,450.333344
23:37:36,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.994,2835.29,6.84,6.81,8.62,851.01,853.66,211.016663,46.15,1.0600,165,0,15.648,2.10160,4.09,52957,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2069642.875000,611241.250000,74357.734375,5182.266602,1512.900024,450.333344
23:38:06,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.997,2836.29,6.83,6.76,8.60,850.91,853.63,210.466660,46.05,1.0600,165,0,15.646,2.12628,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069822.125000,611275.875000,74360.531250,5182.666504,1512.900024,450.333344
23:38:36,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.997,2837.29,6.81,6.71,8.53,850.99,853.86,213.449997,46.27,1.0603,165,0,15.647,2.13915,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069938.875000,611305.187500,74364.203125,5183.100098,1512.900024,450.333344
23:39:06,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.997,2838.29,6.79,6.71,8.56,851.02,853.84,210.899994,46.42,1.0604,165,0,15.647,2.13196,4.09,52908,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,2070082.000000,611344.937500,74368.234375,5183.200195,1512.900024,450.333344
23:39:36,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.997,2839.29,6.77,6.69,8.55,850.98,853.75,209.899994,45.84,1.0604,165,0,15.647,2.11763,4.09,52892,7.600000,10.600000,12.333333,7.600000,10.600000,12.333333,2071584.125000,611711.312500,74404.429688,5185.233398,1514.433350,451.100006
23:40:06,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.997,2840.29,6.77,6.58,8.55,851.00,853.92,211.300003,46.25,1.0606,165,0,15.647,2.12211,4.09,52876,8.300000,8.533334,8.600000,8.300000,8.533334,8.600000,2073637.875000,612137.625000,74407.765625,5185.833496,1514.466675,451.133331
23:40:36,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.998,2841.29,6.76,6.78,8.51,850.95,853.78,213.600006,46.80,1.0604,165,0,15.653,2.13136,4.20,52886,14.066667,14.533334,14.533334,14.066667,14.533334,14.533334,2077086.875000,612822.687500,74412.796875,5185.833496,1514.466675,451.133331
23:41:06,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.995,2842.28,6.76,6.97,8.52,850.92,853.30,213.216660,46.81,1.0598,165,0,15.657,2.10041,4.20,52896,10.233334,10.766666,10.766666,10.233334,10.766666,10.766666,2079495.750000,613332.875000,74420.632813,5185.833496,1514.466675,451.133331
23:41:36,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.999,2843.28,6.76,7.14,8.51,850.95,853.04,211.250000,46.55,1.0595,165,0,15.659,2.13047,4.20,52905,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,2079698.125000,613381.750000,74427.296875,5185.833496,1514.466675,451.133331
23:42:06,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.000,2844.28,6.77,7.29,8.51,851.00,852.89,213.916672,46.32,1.0593,165,0,15.660,2.13645,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079738.375000,613395.125000,74430.898438,5185.833496,1514.466675,451.133331
23:42:36,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,1.997,2845.28,6.78,7.42,8.56,851.00,852.81,214.483337,45.81,1.0592,165,0,15.662,2.13226,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079782.125000,613408.812500,74431.601563,5185.833496,1514.466675,451.133331
23:43:06,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.000,2846.28,6.80,7.52,8.53,851.05,852.69,212.250000,45.88,1.0589,165,0,15.664,2.11853,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079857.875000,613432.562500,74434.664063,5185.833496,1514.466675,451.133331
23:43:36,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.007,2847.29,6.81,7.58,8.54,850.97,852.57,213.216660,45.85,1.0588,165,0,15.665,2.11347,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079937.500000,613458.125000,74437.164063,5185.833496,1514.466675,451.133331
23:44:06,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,1.994,2848.28,6.82,7.66,8.55,851.02,852.54,210.816666,46.33,1.0587,165,0,15.667,2.09449,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080019.375000,613480.375000,74439.929688,5185.833496,1514.466675,451.133331
23:44:36,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,1.992,2849.28,6.82,7.70,8.60,851.02,852.36,214.833328,45.96,1.0585,165,0,15.668,2.11317,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080116.250000,613510.562500,74443.898438,5185.833496,1514.466675,451.133331
23:45:06,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.011,2850.28,6.83,7.72,8.61,850.99,852.49,213.949997,45.59,1.0586,165,0,15.667,2.12032,4.20,52958,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2080243.125000,613550.375000,74455.367188,5185.833496,1514.466675,451.133331
23:45:36,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.996,2851.28,6.83,7.74,8.61,851.01,852.43,210.050003,45.63,1.0585,165,0,15.667,2.12927,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080331.125000,613579.437500,74458.531250,5185.833496,1514.466675,451.133331
23:46:06,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.005,2852.28,6.83,7.81,8.60,851.01,852.32,211.600006,45.68,1.0584,165,0,15.668,2.09656,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080407.500000,613601.062500,74459.968750,5185.833496,1514.466675,451.133331
23:46:36,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.005,2853.29,6.85,7.82,8.60,851.09,852.34,213.750000,46.18,1.0583,165,0,15.667,2.11496,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080508.125000,613626.937500,74461.265625,5185.833496,1514.466675,451.133331
23:47:06,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.004,2854.29,6.86,7.84,8.62,851.06,852.38,210.533340,46.73,1.0583,165,0,15.668,2.09656,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080659.250000,613668.562500,74463.703125,5185.833496,1514.466675,451.133331
23:47:36,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.008,2855.29,6.88,7.84,8.62,851.11,852.35,213.216660,46.56,1.0582,165,0,15.668,2.09982,4.20,52989,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2080780.500000,613704.625000,74470.632813,5186.500000,1514.466675,451.133331
23:48:06,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.003,2856.29,6.88,7.84,8.59,851.06,852.37,211.083328,46.58,1.0582,165,0,15.668,2.12240,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2080906.000000,613741.000000,74474.164063,5186.700195,1514.466675,451.133331
23:48:36,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.003,2857.29,6.88,7.90,8.62,851.01,852.37,208.399994,46.42,1.0582,165,0,15.668,2.11496,4.20,53001,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2081020.125000,613778.000000,74478.867188,5187.366699,1514.466675,451.133331
23:49:06,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.005,2858.30,6.89,7.89,8.60,851.03,852.22,214.116669,46.35,1.0580,165,0,15.668,2.10871,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081120.250000,613808.375000,74485.000000,5188.033203,1514.466675,451.133331
23:49:36,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.003,2859.30,6.90,7.92,8.64,851.05,852.19,213.966660,46.15,1.0579,165,0,15.668,2.09124,4.20,53012,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2081239.750000,613846.250000,74491.570313,5189.033203,1515.066650,451.133331
23:50:06,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.006,2860.30,6.91,7.87,8.66,851.00,852.35,216.866669,46.60,1.0581,165,0,15.669,2.12987,4.20,53017,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,2081343.750000,613879.062500,74497.632813,5189.399902,1515.333374,451.133331
23:50:36,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.007,2861.30,6.92,7.86,8.65,851.08,852.40,214.766663,46.44,1.0581,165,0,15.669,2.13705,4.20,53023,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2081451.750000,613913.875000,74503.234375,5190.166504,1515.333374,451.133331
23:51:06,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.006,2862.31,6.92,7.90,8.68,851.08,852.42,214.516663,46.37,1.0581,165,0,15.668,2.14035,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081552.375000,613945.750000,74507.164063,5190.633301,1515.333374,451.133331
23:51:36,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.007,2863.31,6.93,7.91,8.68,851.02,852.29,214.033340,46.66,1.0579,165,0,15.669,2.14665,4.20,53033,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2081634.125000,613971.437500,74513.929688,5191.899902,1515.333374,451.133331
23:52:06,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.006,2864.31,6.95,7.88,8.69,851.15,852.43,211.916672,46.83,1.0580,165,0,15.669,2.13316,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081736.125000,614001.437500,74521.632813,5191.899902,1515.333374,451.133331
23:52:36,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.007,2865.32,6.96,7.91,8.72,851.04,852.38,213.949997,47.42,1.0579,165,0,15.668,2.13495,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081827.500000,614031.687500,74526.867188,5191.899902,1515.333374,451.133331
23:53:06,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.006,2866.32,6.97,7.93,8.70,851.09,852.41,211.600006,47.31,1.0579,165,0,15.669,2.12330,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2081919.500000,614060.062500,74530.367188,5191.899902,1515.333374,451.133331
23:53:36,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.007,2867.33,6.99,7.90,8.72,851.07,852.52,212.449997,46.68,1.0580,165,0,15.668,2.11704,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082015.750000,614087.437500,74535.898438,5191.899902,1515.333374,451.133331
23:54:06,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.007,2868.33,7.00,7.88,8.72,850.98,852.43,213.783340,47.11,1.0578,165,0,15.668,2.12897,4.20,53058,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2082143.250000,614126.250000,74543.500000,5191.899902,1515.333374,451.133331
23:54:36,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.007,2869.33,7.02,7.97,8.74,851.06,852.43,211.983337,47.04,1.0577,165,0,15.669,2.13585,4.20,53062,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2082260.125000,614165.000000,74550.531250,5192.166504,1515.333374,451.133331
23:55:06,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.006,2870.34,7.03,7.94,8.75,851.08,852.35,215.566666,46.38,1.0576,165,0,15.669,2.13466,4.20,53067,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2082398.250000,614207.875000,74554.734375,5192.799805,1515.333374,451.133331
23:55:36,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.006,2871.34,7.03,7.91,8.80,851.03,852.35,212.000000,46.50,1.0576,165,0,15.669,2.14455,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082479.625000,614232.125000,74557.796875,5193.666504,1515.333374,451.133331
23:56:06,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.005,2872.34,7.05,7.91,8.76,851.03,852.65,215.016663,45.96,1.0579,165,0,15.669,2.12688,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082542.875000,614250.437500,74560.468750,5194.233398,1515.333374,451.133331
23:56:36,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.004,2873.34,7.06,7.94,8.80,851.08,852.57,213.050003,46.11,1.0578,165,0,15.669,2.12628,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082631.250000,614273.625000,74563.398438,5194.533203,1515.333374,451.133331
23:57:06,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.008,2874.35,7.06,7.92,8.81,851.06,852.57,211.816666,46.04,1.0578,165,0,15.668,2.14365,4.20,53084,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2082741.375000,614306.937500,74572.132813,5195.666504,1515.333374,451.133331
23:57:36,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.007,2875.35,7.06,7.96,8.80,851.06,852.46,215.533340,45.19,1.0577,165,0,15.669,2.12509,4.20,53088,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2082849.750000,614332.437500,74577.070313,5196.299805,1515.333374,451.133331
23:58:06,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.011,2876.35,7.07,7.95,8.81,851.10,852.51,211.566666,45.85,1.0577,166,0,15.670,2.12867,4.20,53092,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2083081.875000,614377.937500,74582.835938,5196.700195,1515.733276,451.533325
23:58:36,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.002,2877.36,7.08,7.96,8.81,851.13,852.64,214.166672,45.29,1.0578,166,0,15.649,2.12121,4.20,53097,0.466667,0.700000,2.166667,0.466667,0.700000,2.166667,2083480.625000,614462.375000,74586.203125,5198.666504,1517.699951,452.866669
23:59:06,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.004,2878.36,7.07,7.95,8.84,851.15,852.61,214.083328,45.10,1.0578,166,0,15.648,2.12032,4.20,53100,1.566667,1.566667,1.800000,1.566667,1.566667,1.800000,2084291.500000,614619.312500,74587.835938,5199.466797,1517.933350,452.866669
23:59:36,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.005,2879.36,7.07,7.90,8.78,851.15,852.64,215.233337,45.80,1.0578,166,0,15.648,2.11972,4.20,53104,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,2085350.250000,614836.000000,74593.601563,5199.799805,1517.933350,452.866669
24:00:06,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.007,2880.36,7.07,7.98,8.80,851.23,852.51,215.883331,45.82,1.0577,166,0,15.649,2.13555,4.20,53108,4.133333,4.133333,4.366667,4.133333,4.133333,4.366667,2086695.250000,615083.687500,74597.203125,5200.166504,1518.300049,452.866669
24:00:36,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.004,2881.36,7.07,7.88,8.78,851.05,852.61,210.933334,45.64,1.0578,166,0,15.648,2.11287,4.20,53112,6.600000,6.800000,7.500000,6.600000,6.800000,7.500000,2088479.625000,615443.875000,74599.703125,5201.266602,1519.400024,453.500000
24:01:06,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.003,2882.37,7.08,7.92,8.81,851.10,852.59,213.250000,45.52,1.0577,166,0,15.648,2.09242,4.20,53116,7.166667,7.166667,7.400000,7.166667,7.166667,7.400000,2090243.375000,615813.000000,74603.429688,5201.566895,1519.699951,453.733337
24:01:36,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.002,2883.37,7.07,7.91,8.80,851.05,852.59,212.083328,45.35,1.0578,166,0,15.648,2.10901,4.20,53119,4.733333,5.033333,5.800000,4.733333,5.033333,5.800000,2091575.125000,616090.375000,74608.203125,5202.366699,1520.500000,453.733337
24:02:06,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.004,2884.37,7.08,7.91,8.81,851.00,852.56,206.633331,44.93,1.0577,166,0,15.647,2.11168,4.20,53123,4.533333,4.666667,4.666667,4.533333,4.666667,4.666667,2092795.875000,616351.875000,74612.132813,5202.366699,1520.500000,453.733337
24:02:36,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.003,2885.37,7.07,7.90,8.81,851.10,852.61,214.083328,45.08,1.0578,166,0,15.648,2.08682,4.20,53126,4.366667,4.733333,4.733333,4.366667,4.733333,4.733333,2094006.000000,616615.250000,74615.601563,5202.466797,1520.500000,453.733337
24:03:06,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.006,2886.37,7.07,7.87,8.80,851.05,852.57,209.566666,44.55,1.0578,166,0,15.647,2.09923,4.20,53130,4.000000,4.066667,4.066667,4.000000,4.066667,4.066667,2095293.625000,616862.375000,74617.632813,5203.266602,1520.500000,453.733337
24:03:36,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.006,2887.38,7.07,7.90,8.82,851.02,852.51,215.516663,44.94,1.0577,166,0,15.649,2.11377,4.20,53133,4.000000,4.066667,4.066667,4.000000,4.066667,4.066667,2096547.250000,617107.250000,74621.031250,5203.266602,1520.500000,453.733337
24:04:06,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.001,2888.38,7.06,7.94,8.81,851.11,852.67,210.316666,45.23,1.0579,166,0,15.648,2.12091,4.20,53137,5.633333,5.833333,6.533333,5.633333,5.833333,6.533333,2098082.250000,617419.562500,74628.031250,5204.133301,1521.366699,453.733337
24:04:36,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.008,2889.38,7.04,7.88,8.78,851.14,852.59,207.933334,45.41,1.0579,166,0,15.648,2.11406,4.20,53140,9.133333,10.533334,10.533334,9.133333,10.533334,10.533334,2099761.250000,617834.187500,74651.867188,5204.133301,1521.366699,453.733337
24:05:06,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.007,2890.38,7.03,7.89,8.80,851.08,852.62,214.083328,45.15,1.0580,166,0,15.648,2.12808,4.20,53143,6.633333,7.566667,7.566667,6.633333,7.566667,7.566667,2101494.750000,618197.937500,74654.468750,5204.133301,1521.366699,453.733337
24:05:36,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.997,2891.38,7.02,7.81,8.78,851.11,852.62,210.800003,45.26,1.0580,166,0,15.643,2.09154,4.12,53134,12.766666,13.100000,13.100000,12.766666,13.100000,13.100000,2104554.750000,618828.187500,74655.234375,5204.133301,1521.366699,453.733337
24:06:06,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.001,2892.38,7.01,7.65,8.74,851.11,852.91,211.266663,44.87,1.0584,166,0,15.640,2.12240,4.11,53118,19.366667,19.900000,19.900000,19.366667,19.900000,19.900000,2108895.000000,619740.312500,74657.531250,5204.133301,1521.366699,453.733337
24:06:36,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.000,2893.38,6.99,7.47,8.73,851.01,853.16,211.000000,45.19,1.0588,166,0,15.639,2.10337,4.10,53102,22.299999,22.566668,22.566668,22.299999,22.566668,22.566668,2113745.750000,620783.187500,74660.000000,5204.133301,1521.366699,453.733337
24:07:06,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.994,2894.38,6.96,7.32,8.73,851.04,853.33,214.366669,45.70,1.0591,166,0,15.637,2.13525,4.11,53086,10.600000,10.600000,10.600000,10.600000,10.600000,10.600000,2116148.250000,621317.750000,74662.000000,5204.133301,1521.366699,453.733337
24:07:36,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.000,2895.38,6.95,7.19,8.68,851.07,853.53,214.199997,45.67,1.0594,166,0,15.634,2.11525,4.10,53069,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2116391.500000,621369.312500,74664.296875,5204.133301,1521.366699,453.733337
24:08:06,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.994,2896.38,6.91,7.09,8.69,851.08,853.54,212.466660,45.35,1.0596,166,0,15.633,2.08269,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116448.250000,621387.062500,74665.296875,5204.133301,1521.366699,453.733337
24:08:36,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.995,2897.37,6.88,7.03,8.67,851.01,853.62,210.116669,45.25,1.0598,166,0,15.632,2.12330,4.09,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116580.000000,621428.437500,74670.429688,5204.200195,1521.366699,453.733337
24:09:06,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.991,2898.37,6.86,6.92,8.60,851.06,853.83,210.216660,44.86,1.0602,166,0,15.631,2.12151,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116649.250000,621449.750000,74673.398438,5205.000000,1521.366699,453.733337
24:09:36,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.996,2899.37,6.83,6.82,8.60,851.06,853.78,208.500000,45.25,1.0602,166,0,15.628,2.11139,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116702.750000,621467.000000,74676.703125,5205.533203,1521.366699,453.733337
24:10:06,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.992,2900.36,6.82,6.81,8.58,851.15,853.84,209.866669,45.71,1.0603,166,0,15.631,2.11883,4.10,52989,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2116815.500000,621503.625000,74686.664063,5205.866699,1521.366699,453.733337
24:10:36,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.993,2901.36,6.80,6.74,8.55,851.15,853.82,211.649994,45.02,1.0604,166,0,15.625,2.09715,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116887.500000,621524.125000,74688.234375,5205.866699,1521.366699,453.733337
24:11:06,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.989,2902.35,6.77,6.70,8.51,851.03,853.98,214.966660,45.55,1.0607,166,0,15.628,2.12658,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2116967.500000,621548.687500,74689.531250,5205.866699,1521.366699,453.733337
24:11:36,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.990,2903.35,6.75,6.60,8.49,851.13,853.95,211.399994,45.23,1.0607,164,0,15.623,2.09302,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2117024.750000,621565.625000,74691.703125,5205.866699,1521.366699,453.733337
24:12:06,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.999,2904.35,6.73,6.57,8.49,851.11,854.04,216.816666,45.26,1.0609,164,0,15.687,2.11972,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2117065.250000,621577.687500,74693.101563,5205.866699,1521.366699,453.733337
24:12:36,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.998,2905.35,6.71,6.49,8.43,851.06,854.07,211.683334,45.13,1.0611,164,0,15.684,2.12449,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2117160.500000,621605.625000,74693.570313,5205.866699,1521.366699,453.733337
24:13:06,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.995,2906.34,6.70,6.55,8.44,851.03,854.14,211.833328,45.42,1.0612,164,0,15.685,2.11079,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2117220.250000,621624.125000,74695.867188,5206.600098,1521.366699,453.733337
24:13:36,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.000,2907.34,6.67,6.67,8.41,851.12,853.80,211.266663,45.54,1.0609,164,0,15.692,2.13346,4.20,52902,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,2118284.500000,621882.000000,74715.234375,5206.899902,1521.366699,453.733337
24:14:06,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.999,2908.34,6.68,6.83,8.43,851.14,853.59,213.983337,45.49,1.0606,164,0,15.695,2.14485,4.20,52912,13.300000,14.366667,14.366667,13.300000,14.366667,14.366667,2121254.500000,622531.062500,74723.468750,5207.399902,1521.366699,453.733337
24:14:36,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.002,2909.34,6.68,7.09,8.43,851.14,853.33,214.266663,45.52,1.0602,164,0,15.699,2.14665,4.20,52921,3.766667,3.766667,3.766667,3.766667,3.766667,3.766667,2122165.500000,622732.937500,74724.632813,5207.399902,1521.366699,453.733337
24:15:06,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.004,2910.35,6.69,7.17,8.43,851.09,853.06,213.766663,45.98,1.0598,164,0,15.700,2.13615,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122221.000000,622749.125000,74726.367188,5207.799805,1521.366699,453.733337
24:15:36,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.004,2911.35,6.70,7.26,8.47,851.16,852.83,213.433334,45.92,1.0595,164,0,15.701,2.10693,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122280.000000,622767.937500,74728.835938,5208.266602,1521.366699,453.733337
24:16:06,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,2.006,2912.35,6.71,7.37,8.47,851.09,852.75,209.933334,45.49,1.0594,164,0,15.702,2.12121,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122344.500000,622783.312500,74731.234375,5208.266602,1521.366699,453.733337
24:16:36,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.003,2913.35,6.73,7.46,8.48,851.01,852.80,214.966660,45.16,1.0594,164,0,15.704,2.11020,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122393.250000,622795.312500,74734.835938,5208.733398,1521.366699,453.733337
24:17:06,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.003,2914.36,6.74,7.51,8.45,851.13,852.68,214.816666,45.35,1.0592,164,0,15.703,2.12748,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122441.250000,622809.562500,74737.234375,5209.133301,1521.366699,453.733337
24:17:36,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.005,2915.36,6.76,7.58,8.48,851.10,852.70,215.500000,45.61,1.0591,164,0,15.706,2.14125,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122512.750000,622831.625000,74739.835938,5209.133301,1521.366699,453.733337
24:18:06,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.008,2916.36,6.76,7.65,8.51,851.18,852.68,208.866669,45.89,1.0591,164,0,15.704,2.11912,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122603.250000,622857.687500,74740.898438,5209.133301,1521.366699,453.733337
24:18:36,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.006,2917.37,6.76,7.64,8.52,851.10,852.53,215.016663,45.74,1.0589,164,0,15.706,2.14545,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122672.250000,622877.187500,74742.429688,5209.133301,1521.366699,453.733337
24:19:06,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.008,2918.37,6.77,7.68,8.52,851.16,852.48,210.883331,44.27,1.0589,164,0,15.705,2.12211,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122743.250000,622900.687500,74743.734375,5209.133301,1521.366699,453.733337
24:19:36,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.005,2919.37,6.77,7.70,8.52,851.05,852.51,212.833328,44.69,1.0589,164,0,15.705,2.10041,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122762.750000,622905.875000,74743.835938,5209.133301,1521.366699,453.733337
24:20:06,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.008,2920.38,6.77,7.72,8.52,851.13,852.58,214.949997,45.15,1.0590,164,0,15.705,2.12479,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122801.750000,622917.437500,74745.132813,5210.000000,1521.366699,453.733337
24:20:36,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.006,2921.38,6.79,7.70,8.54,851.20,852.50,214.033340,45.13,1.0588,164,0,15.705,2.14425,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122838.750000,622927.875000,74745.570313,5210.000000,1521.366699,453.733337
24:21:06,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.007,2922.38,6.79,7.72,8.54,851.15,852.50,219.500000,44.36,1.0588,164,0,15.706,2.12240,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122865.500000,622936.125000,74746.796875,5210.000000,1521.366699,453.733337
24:21:36,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.006,2923.39,6.79,7.73,8.56,851.05,852.46,216.433334,44.67,1.0588,164,0,15.707,2.13495,4.20,53013,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2122907.250000,622948.375000,74750.296875,5211.166504,1522.233276,454.600006
24:22:06,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.006,2924.39,6.79,7.74,8.51,851.07,852.46,213.649994,44.80,1.0588,164,0,15.706,2.14125,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122984.750000,622970.750000,74754.867188,5211.733398,1522.233276,454.600006
24:22:36,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.010,2925.39,6.79,7.72,8.56,851.10,852.59,216.033340,44.21,1.0589,166,0,15.706,2.14155,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123104.250000,623007.312500,74756.070313,5211.733398,1522.233276,454.600006
24:23:06,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.998,2926.39,6.78,7.71,8.51,851.20,852.52,207.333328,44.07,1.0589,166,0,15.647,2.11198,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123156.250000,623024.375000,74760.898438,5211.733398,1522.233276,454.600006
24:23:36,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.998,2927.39,6.79,7.73,8.50,851.10,852.59,207.566666,44.30,1.0589,166,0,15.646,2.12151,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123214.750000,623041.312500,74764.765625,5211.733398,1522.233276,454.600006
24:24:06,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.995,2928.39,6.77,7.72,8.52,851.10,852.51,211.199997,44.07,1.0589,166,0,15.646,2.12240,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123284.750000,623062.687500,74767.070313,5212.100098,1522.233276,454.600006
24:24:36,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.998,2929.39,6.77,7.72,8.51,851.05,852.52,210.966660,44.14,1.0589,166,0,15.645,2.10011,4.20,53045,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2123356.250000,623083.062500,74771.367188,5213.366699,1523.000000,455.366669
24:25:06,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,1.997,2930.39,6.75,7.76,8.51,851.21,852.49,211.333328,44.26,1.0590,166,0,15.644,2.12061,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123416.500000,623099.437500,74775.664063,5214.366699,1524.000000,455.500000
24:25:36,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,1.994,2931.38,6.76,7.68,8.48,851.21,852.45,212.116669,44.47,1.0589,166,0,15.645,2.12300,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123465.500000,623114.812500,74781.070313,5215.233398,1524.000000,455.500000
24:26:06,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,1.994,2932.38,6.75,7.67,8.49,851.24,852.37,210.966660,44.00,1.0588,166,0,15.645,2.12300,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123512.250000,623130.125000,74783.101563,5215.233398,1524.000000,455.500000
24:26:36,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,1.998,2933.38,6.74,7.69,8.48,851.18,852.41,210.883331,44.33,1.0589,166,0,15.645,2.09124,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123551.000000,623143.062500,74784.203125,5215.466797,1524.000000,455.500000
24:27:06,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,1.997,2934.38,6.76,7.66,8.47,851.26,852.53,211.199997,44.39,1.0590,166,0,15.644,2.10160,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123597.250000,623156.812500,74790.234375,5216.100098,1524.000000,455.500000
24:27:36,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.996,2935.38,6.74,7.70,8.51,851.21,852.49,210.483337,44.88,1.0590,166,0,15.644,2.12628,4.20,53072,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2123654.000000,623172.000000,74793.000000,5216.500000,1524.400024,455.899994
24:28:06,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.998,2936.37,6.75,7.69,8.49,851.13,852.56,208.483337,45.03,1.0590,166,0,15.645,2.14035,4.20,53077,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2123732.250000,623196.562500,74800.164063,5216.966797,1524.866699,456.366669
24:28:36,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.998,2937.37,6.73,7.66,8.51,851.19,852.61,211.616669,44.80,1.0592,166,0,15.645,2.10723,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123825.250000,623224.687500,74805.031250,5216.966797,1524.866699,456.366669
24:29:06,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,1.996,2938.37,6.71,7.65,8.47,851.19,852.46,211.949997,45.12,1.0591,166,0,15.644,2.11883,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2123905.500000,623249.625000,74809.765625,5216.966797,1524.866699,456.366669
24:29:36,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,1.997,2939.37,6.73,7.67,8.47,851.19,852.43,206.850006,45.37,1.0589,166,0,15.645,2.09538,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124003.750000,623279.312500,74811.429688,5217.566895,1524.866699,456.366669
24:30:06,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,1.996,2940.37,6.72,7.66,8.47,851.21,852.59,211.883331,46.00,1.0591,166,0,15.644,2.10160,4.20,53094,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2124103.000000,623308.812500,74815.429688,5217.833496,1524.866699,456.366669
24:30:36,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,1.996,2941.37,6.74,7.64,8.44,851.23,852.53,211.733337,45.39,1.0590,166,0,15.644,2.12330,4.20,53098,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2124231.250000,623345.750000,74818.531250,5217.833496,1524.866699,456.366669
24:31:06,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,1.995,2942.37,6.74,7.64,8.48,851.13,852.64,213.316666,45.11,1.0592,166,0,15.644,2.12479,4.20,53102,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,2124346.750000,623382.312500,74826.570313,5218.633301,1525.666626,456.366669
24:31:36,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,1.997,2943.36,6.74,7.63,8.44,851.13,852.51,209.850006,44.95,1.0590,166,0,15.644,2.12479,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124391.000000,623395.437500,74827.601563,5218.700195,1525.733276,456.366669
24:32:06,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,1.998,2944.36,6.74,7.68,8.45,851.16,852.61,207.716660,45.23,1.0591,166,0,15.644,2.10515,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124443.500000,623410.375000,74830.796875,5218.700195,1525.733276,456.366669
24:32:36,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,1.999,2945.36,6.74,7.63,8.50,851.23,852.45,209.949997,45.27,1.0589,166,0,15.644,2.13106,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124545.250000,623437.000000,74834.164063,5218.700195,1525.733276,456.366669
24:33:06,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,1.996,2946.36,6.74,7.59,8.49,851.18,852.49,207.033340,45.21,1.0590,166,0,15.645,2.10812,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124635.250000,623463.687500,74837.601563,5218.700195,1525.733276,456.366669
24:33:36,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,1.996,2947.36,6.75,7.60,8.47,851.29,852.74,211.850006,45.88,1.0592,166,0,15.643,2.11347,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124754.500000,623500.812500,74841.968750,5218.700195,1525.733276,456.366669
24:34:06,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,1.997,2948.36,6.75,7.60,8.45,851.13,852.70,210.133331,45.12,1.0592,166,0,15.644,2.12808,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124860.250000,623531.687500,74844.664063,5218.700195,1525.733276,456.366669
24:34:36,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,1.999,2949.36,6.75,7.59,8.52,851.31,852.70,209.483337,45.18,1.0592,166,0,15.644,2.13765,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2124942.000000,623555.375000,74846.031250,5218.833496,1525.733276,456.366669
24:35:06,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,1.997,2950.35,6.78,7.61,8.48,851.23,852.66,209.933334,45.30,1.0590,166,0,15.644,2.12389,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125054.250000,623586.250000,74852.070313,5219.533203,1525.733276,456.366669
24:35:36,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,1.999,2951.35,6.76,7.63,8.52,851.18,852.59,211.766663,45.43,1.0590,166,0,15.644,2.13615,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125140.750000,623612.250000,74857.203125,5219.533203,1525.733276,456.366669
24:36:06,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,1.995,2952.35,6.78,7.66,8.48,851.18,852.76,211.266663,45.78,1.0591,166,0,15.645,2.10486,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125225.000000,623639.250000,74859.835938,5220.100098,1525.733276,456.366669
24:36:36,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,1.997,2953.35,6.79,7.63,8.49,851.23,852.83,210.800003,45.97,1.0592,166,0,15.643,2.09361,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125310.500000,623664.250000,74861.765625,5220.399902,1525.733276,456.366669
24:37:06,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,1.999,2954.35,6.79,7.60,8.51,851.28,852.69,212.683334,46.24,1.0590,166,0,15.640,2.12987,4.12,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125421.500000,623699.187500,74866.500000,5220.399902,1525.733276,456.366669
24:37:36,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,1.996,2955.35,6.80,7.44,8.49,851.23,853.01,208.550003,46.29,1.0593,166,0,15.636,2.10871,4.11,53122,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2125553.750000,623739.312500,74877.234375,5221.266602,1525.733276,456.366669
24:38:06,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,1.996,2956.35,6.81,7.31,8.52,851.30,853.31,214.033340,46.20,1.0597,166,0,15.636,2.12897,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125683.750000,623778.000000,74881.929688,5221.266602,1525.733276,456.366669
24:38:36,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.992,2957.34,6.78,7.15,8.53,851.33,853.34,211.416672,46.09,1.0598,166,0,15.630,2.09715,4.10,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125768.500000,623802.562500,74886.335938,5221.266602,1525.733276,456.366669
24:39:06,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,1.994,2958.34,6.79,7.05,8.52,851.20,853.61,211.416672,46.10,1.0601,166,0,15.632,2.11496,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125852.750000,623829.437500,74894.468750,5221.766602,1525.733276,456.366669
24:39:36,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,1.993,2959.34,6.79,6.94,8.52,851.25,853.64,211.350006,46.47,1.0601,166,0,15.631,2.10693,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2125933.500000,623855.250000,74897.031250,5222.833496,1525.733276,456.366669
24:40:06,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,1.993,2960.33,6.77,6.89,8.52,851.21,853.80,210.649994,45.97,1.0604,166,0,15.628,2.11793,4.10,53042,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2126179.000000,623930.000000,74904.734375,5223.533203,1525.733276,456.366669
24:40:36,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,1.988,2961.33,6.75,6.75,8.48,851.31,853.90,210.649994,45.26,1.0607,166,0,15.628,2.12718,4.10,53025,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,2126359.750000,623984.875000,74912.429688,5223.899902,1525.733276,456.366669
24:41:06,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,1.991,2962.32,6.74,6.75,8.48,851.29,853.93,213.750000,44.94,1.0608,166,0,15.627,2.12569,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126427.500000,624000.937500,74913.703125,5223.899902,1525.733276,456.366669
24:41:36,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.987,2963.32,6.74,6.62,8.47,851.21,854.08,212.250000,45.62,1.0609,166,0,15.625,2.12539,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126480.250000,624015.437500,74914.929688,5223.933105,1525.766724,456.366669
24:42:06,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.987,2964.31,6.71,6.59,8.43,851.34,854.19,212.733337,45.24,1.0612,164,0,15.626,2.10189,4.09,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126532.750000,624028.125000,74918.031250,5224.766602,1526.599976,456.366669
24:42:36,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.000,2965.31,6.70,6.60,8.41,851.27,854.22,218.283340,45.46,1.0613,164,0,15.684,2.12270,4.09,52961,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2126583.000000,624043.000000,74921.164063,5225.066895,1526.900024,456.666656
24:43:06,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.000,2966.31,6.70,6.51,8.46,851.27,854.29,212.066666,45.37,1.0614,164,0,15.684,2.11853,4.09,52945,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2126678.250000,624072.000000,74924.968750,5226.299805,1527.466675,457.233337
24:43:36,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,1.997,2967.31,6.68,6.52,8.43,851.22,854.22,208.399994,45.65,1.0613,164,0,15.683,2.10486,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126729.250000,624088.375000,74928.835938,5226.500000,1527.466675,457.233337
24:44:06,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.001,2968.31,6.68,6.47,8.42,851.17,854.32,214.283340,45.80,1.0615,164,0,15.683,2.14005,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126784.500000,624104.562500,74928.968750,5226.500000,1527.466675,457.233337
24:44:36,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.996,2969.31,6.68,6.45,8.43,851.30,854.32,207.916672,45.97,1.0614,164,0,15.683,2.13166,4.09,52897,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2126891.500000,624136.125000,74930.429688,5226.866699,1527.833374,457.233337
24:45:06,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.998,2970.31,6.66,6.56,8.44,851.25,854.15,214.399994,45.42,1.0613,164,0,15.690,2.12957,4.20,52907,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,2127029.750000,624176.875000,74935.531250,5227.366699,1528.333374,457.233337
24:45:36,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,2.000,2971.31,6.67,6.79,8.41,851.22,853.97,208.600006,45.01,1.0611,164,0,15.693,2.12330,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127053.500000,624181.812500,74936.898438,5227.366699,1528.333374,457.233337
24:46:06,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,2.000,2972.31,6.66,6.93,8.43,851.25,853.49,213.949997,45.21,1.0605,164,0,15.697,2.14726,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127089.750000,624193.937500,74941.664063,5227.366699,1528.333374,457.233337
24:46:36,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.003,2973.31,6.68,7.14,8.46,851.19,853.36,212.016663,45.07,1.0603,164,0,15.699,2.13675,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127155.750000,624214.125000,74943.468750,5227.366699,1528.333374,457.233337
24:47:06,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.005,2974.31,6.70,7.21,8.45,851.19,853.26,210.149994,45.42,1.0601,164,0,15.700,2.13076,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127245.250000,624239.687500,74945.164063,5227.366699,1528.333374,457.233337
24:47:36,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.002,2975.31,6.71,7.32,8.45,851.19,853.08,213.566666,44.75,1.0598,164,0,15.701,2.12449,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127298.250000,624255.812500,74946.929688,5227.366699,1528.333374,457.233337
24:48:06,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,2.004,2976.31,6.72,7.37,8.48,851.21,853.02,214.883331,44.87,1.0597,164,0,15.702,2.11287,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127346.000000,624271.437500,74951.203125,5227.633301,1528.333374,457.233337
24:48:36,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.003,2977.31,6.73,7.45,8.48,851.21,852.90,216.416672,45.02,1.0595,164,0,15.702,2.12300,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127404.500000,624290.937500,74953.398438,5228.233398,1528.333374,457.233337
24:49:06,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,2.006,2978.32,6.73,7.51,8.46,851.11,852.72,216.149994,44.59,1.0593,164,0,15.703,2.11317,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127437.750000,624301.625000,74954.265625,5228.233398,1528.333374,457.233337
24:49:36,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.002,2979.32,6.74,7.52,8.49,851.26,852.77,212.616669,44.82,1.0593,164,0,15.703,2.10871,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127482.250000,624311.687500,74955.265625,5228.233398,1528.333374,457.233337
24:50:06,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.005,2980.32,6.74,7.55,8.47,851.23,852.89,209.333328,45.11,1.0595,164,0,15.704,2.11287,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127567.500000,624335.750000,74956.835938,5228.233398,1528.333374,457.233337
24:50:36,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,2.009,2981.32,6.76,7.60,8.48,851.21,852.83,213.783340,45.44,1.0593,164,0,15.704,2.13645,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127681.000000,624370.125000,74957.500000,5228.366699,1528.333374,457.233337
24:51:06,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.007,2982.33,6.76,7.59,8.49,851.21,852.66,213.850006,45.01,1.0591,164,0,15.705,2.12598,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127748.500000,624391.750000,74960.265625,5229.966797,1529.199951,457.233337
24:51:36,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.002,2983.33,6.77,7.62,8.49,851.21,852.70,211.916672,44.87,1.0591,164,0,15.704,2.13436,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127813.250000,624409.875000,74961.429688,5229.966797,1529.199951,457.233337
24:52:06,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.008,2984.33,6.75,7.62,8.55,851.21,852.68,213.283340,44.80,1.0592,164,0,15.704,2.10189,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127903.750000,624438.250000,74962.601563,5229.966797,1529.199951,457.233337
24:52:36,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.007,2985.34,6.77,7.68,8.52,851.18,852.76,214.449997,44.83,1.0592,164,0,15.704,2.12957,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127946.250000,624452.562500,74963.929688,5229.966797,1529.199951,457.233337
24:53:06,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.007,2986.34,6.77,7.62,8.51,851.16,852.56,214.266663,44.42,1.0590,164,0,15.705,2.13047,4.20,53017,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2128003.500000,624471.625000,74968.367188,5230.600098,1529.833374,457.866669
24:53:36,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.006,2987.34,6.76,7.66,8.51,851.21,852.68,212.616669,44.78,1.0591,164,0,15.704,2.14275,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128039.500000,624483.562500,74972.664063,5230.899902,1530.066650,458.100006
24:54:06,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.008,2988.35,6.75,7.69,8.51,851.29,852.64,214.216660,44.51,1.0591,164,0,15.705,2.11734,4.20,53027,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2128118.750000,624508.687500,74979.367188,5232.500000,1530.866699,458.100006
24:54:36,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.006,2989.35,6.77,7.69,8.56,851.10,852.70,212.583328,44.23,1.0592,164,0,15.706,2.12539,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128207.250000,624535.187500,74981.867188,5232.566895,1530.933350,458.100006
24:55:06,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.007,2990.35,6.76,7.71,8.52,851.21,852.66,215.366669,44.00,1.0592,164,0,15.706,2.14125,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128321.750000,624570.000000,74985.203125,5232.566895,1530.933350,458.100006
24:55:36,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.007,2991.35,6.77,7.68,8.51,851.26,852.66,209.016663,44.46,1.0591,164,0,15.705,2.12419,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128380.000000,624588.625000,74987.468750,5232.566895,1530.933350,458.100006
24:56:06,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.007,2992.36,6.76,7.67,8.48,851.23,852.66,211.466660,45.05,1.0591,164,0,15.705,2.10456,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128454.750000,624611.750000,74988.203125,5232.566895,1530.933350,458.100006
24:56:36,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.008,2993.36,6.76,7.67,8.53,851.21,852.53,211.733337,44.78,1.0590,164,0,15.705,2.12032,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128542.500000,624637.625000,74990.835938,5232.566895,1530.933350,458.100006
24:57:06,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.006,2994.36,6.76,7.69,8.52,851.15,852.64,212.600006,44.71,1.0591,164,0,15.705,2.12927,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128641.000000,624668.562500,74991.570313,5232.566895,1530.933350,458.100006
24:57:36,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.009,2995.37,6.77,7.67,8.51,851.16,852.56,215.149994,45.00,1.0589,164,0,15.705,2.12300,4.20,53062,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2128735.750000,624698.375000,75001.101563,5233.566895,1530.933350,458.100006
24:58:06,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.003,2996.37,6.77,7.65,8.49,851.26,852.66,211.666672,45.63,1.0590,164,0,15.705,2.12569,4.20,53067,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2128803.500000,624719.562500,75004.164063,5235.166504,1530.933350,458.100006
24:58:36,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.008,2997.37,6.76,7.68,8.49,851.26,852.64,210.966660,45.42,1.0591,164,0,15.706,2.12479,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128904.500000,624747.312500,75005.296875,5235.166504,1530.933350,458.100006
24:59:06,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.005,2998.38,6.76,7.69,8.53,851.31,852.64,215.016663,45.39,1.0591,164,0,15.705,2.13615,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2128987.750000,624772.250000,75008.531250,5235.166504,1530.933350,458.100006
24:59:36,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.005,2999.38,6.75,7.67,8.53,851.08,852.53,214.233337,44.70,1.0590,164,0,15.705,2.13226,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129051.750000,624791.312500,75011.367188,5235.166504,1530.933350,458.100006
25:00:06,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.006,3000.38,6.76,7.69,8.52,851.36,852.68,213.949997,44.17,1.0592,164,0,15.704,2.14155,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129093.250000,624802.375000,75012.765625,5235.166504,1530.933350,458.100006
25:00:36,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.005,3001.39,6.75,7.65,8.51,851.24,852.81,210.816666,44.23,1.0594,164,0,15.704,2.13076,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129114.250000,624807.062500,75012.765625,5235.166504,1530.933350,458.100006
25:01:06,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.007,3002.39,6.74,7.66,8.51,851.23,852.72,213.516663,44.42,1.0593,164,0,15.705,2.13825,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129149.000000,624816.812500,75013.203125,5235.166504,1530.933350,458.100006
25:01:36,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.002,3003.39,6.74,7.63,8.51,851.44,852.72,216.216660,44.52,1.0593,164,0,15.705,2.12688,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129191.500000,624831.062500,75016.734375,5235.166504,1530.933350,458.100006
25:02:06,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.000,3004.39,6.74,7.69,8.51,851.18,852.61,215.699997,44.30,1.0592,164,0,15.705,2.11823,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129224.250000,624841.875000,75018.796875,5236.000000,1531.766724,458.933319
25:02:36,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.005,3005.39,6.71,7.66,8.45,851.40,852.69,213.300003,43.87,1.0594,164,0,15.705,2.11763,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129262.000000,624852.812500,75019.765625,5236.033203,1531.800049,458.966675
25:03:06,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.007,3006.40,6.72,7.64,8.48,851.42,852.84,212.500000,44.18,1.0595,164,0,15.705,2.12957,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129299.000000,624864.937500,75020.531250,5236.033203,1531.800049,458.966675
25:03:36,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.005,3007.40,6.71,7.59,8.48,851.24,852.80,214.033340,44.69,1.0595,164,0,15.704,2.12419,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129320.250000,624871.312500,75020.898438,5236.399902,1531.800049,458.966675
25:04:06,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.005,3008.40,6.69,7.63,8.45,851.25,852.73,213.550003,44.64,1.0595,164,0,15.704,2.13286,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129372.500000,624887.750000,75021.703125,5236.899902,1531.800049,458.966675
25:04:36,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.004,3009.40,6.69,7.61,8.45,851.35,852.84,213.149994,44.20,1.0596,164,0,15.703,2.09686,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129391.750000,624892.562500,75022.468750,5236.899902,1531.800049,458.966675
25:05:06,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.002,3010.40,6.68,7.58,8.45,851.40,852.84,209.750000,44.03,1.0597,164,0,15.704,2.14005,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129419.250000,624901.687500,75023.601563,5236.899902,1531.800049,458.966675
25:05:36,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.004,3011.41,6.68,7.56,8.43,851.35,852.80,213.133331,44.80,1.0596,164,0,15.704,2.14365,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129507.750000,624927.875000,75026.367188,5236.899902,1531.800049,458.966675
25:06:06,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.005,3012.41,6.67,7.57,8.44,851.43,852.85,210.733337,44.03,1.0597,164,0,15.703,2.11644,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129550.250000,624940.187500,75028.367188,5236.899902,1531.800049,458.966675
25:06:36,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.003,3013.41,6.66,7.55,8.42,851.25,852.93,217.466660,44.41,1.0599,164,0,15.703,2.11585,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129580.250000,624949.687500,75030.031250,5236.899902,1531.800049,458.966675
25:07:06,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.001,3014.41,6.66,7.54,8.44,851.30,852.81,214.449997,44.00,1.0597,164,0,15.705,2.12091,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129638.750000,624968.812500,75034.234375,5237.066895,1531.800049,458.966675
25:07:36,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.002,3015.41,6.64,7.51,8.41,851.44,852.97,214.466660,44.77,1.0600,164,0,15.704,2.15117,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129693.750000,624987.062500,75036.429688,5237.799805,1531.800049,458.966675
25:08:06,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.006,3016.42,6.64,7.50,8.39,851.33,852.97,215.116669,45.04,1.0600,164,0,15.703,2.13675,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2129778.250000,625012.375000,75039.765625,5238.633301,1531.800049,458.966675
25:08:36,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.001,3017.42,6.63,7.47,8.40,851.46,852.97,213.333328,45.45,1.0600,164,0,15.700,2.10842,4.12,53142,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2129898.250000,625045.750000,75048.531250,5239.133301,1531.800049,458.966675
25:09:06,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.004,3018.42,6.63,7.41,8.37,851.41,853.15,215.033340,44.25,1.0603,164,0,15.696,2.14005,4.11,53127,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2129967.000000,625067.875000,75055.734375,5239.533203,1531.800049,458.966675
25:09:36,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.002,3019.42,6.62,7.17,8.38,851.46,853.45,211.266663,45.11,1.0606,164,0,15.694,2.11436,4.11,53110,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2130024.750000,625085.812500,75058.531250,5239.633301,1531.900024,458.966675
25:10:06,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.001,3020.42,6.60,7.04,8.35,851.49,853.56,213.233337,44.87,1.0609,164,0,15.693,2.13406,4.11,53094,0.000000,0.700000,1.666667,0.000000,0.700000,1.666667,2130177.000000,625129.750000,75069.835938,5242.133301,1534.400024,458.966675
25:10:36,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.994,3021.42,6.58,6.92,8.32,851.47,853.66,215.566666,44.93,1.0611,164,0,15.690,2.12509,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130292.000000,625161.875000,75076.335938,5242.600098,1534.400024,458.966675
25:11:06,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.998,3022.42,6.55,6.81,8.33,851.55,853.82,210.133331,45.82,1.0613,164,0,15.688,2.10990,4.10,53062,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2130385.750000,625191.437500,75082.601563,5244.100098,1534.633301,458.966675
25:11:36,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.993,3023.41,6.53,6.71,8.32,851.43,853.90,209.916672,45.68,1.0615,164,0,15.688,2.12628,4.09,53046,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2130482.500000,625222.250000,75085.898438,5244.733398,1535.266724,458.966675
25:12:06,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.998,3024.41,6.51,6.65,8.30,851.51,854.01,208.566666,45.76,1.0617,164,0,15.685,2.12688,4.10,53030,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2130618.750000,625266.812500,75095.398438,5245.933105,1535.266724,458.966675
25:12:36,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.992,3025.41,6.50,6.51,8.27,851.56,854.36,213.366669,45.08,1.0622,164,0,15.687,2.11912,4.09,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2130719.000000,625295.312500,75100.101563,5246.633301,1535.266724,458.966675
25:13:06,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.992,3026.40,6.50,6.49,8.25,851.56,854.31,212.033340,45.45,1.0622,164,0,15.682,2.08741,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130800.250000,625316.250000,75102.000000,5247.333496,1535.266724,458.966675
25:13:36,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.992,3027.40,6.48,6.40,8.24,851.64,854.39,208.233337,45.45,1.0623,164,0,15.683,2.11644,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130882.750000,625343.250000,75109.796875,5247.833496,1535.266724,458.966675
25:14:06,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.996,3028.40,6.45,6.39,8.24,851.59,854.38,213.933334,45.31,1.0625,164,0,15.682,2.12598,4.09,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2130971.250000,625371.062500,75112.734375,5249.066895,1535.266724,458.966675
25:14:36,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.992,3029.39,6.45,6.32,8.19,851.64,854.40,210.850006,44.75,1.0625,164,0,15.680,2.09597,4.09,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131029.750000,625389.125000,75114.429688,5249.066895,1535.266724,458.966675
25:15:06,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.990,3030.39,6.43,6.32,8.17,851.42,854.48,210.449997,45.13,1.0627,164,0,15.681,2.09095,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131076.500000,625400.812500,75115.531250,5249.066895,1535.266724,458.966675
25:15:36,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.989,3031.38,6.41,6.27,8.18,851.58,854.54,210.416672,44.97,1.0628,163,0,15.681,2.10782,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131148.000000,625420.062500,75117.265625,5249.066895,1535.266724,458.966675
25:16:06,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.999,3032.38,6.41,6.24,8.16,851.45,854.38,213.383331,45.11,1.0626,163,0,15.721,2.09597,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131219.500000,625441.750000,75119.632813,5249.066895,1535.266724,458.966675
25:16:36,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.999,3033.38,6.39,6.39,8.15,851.55,854.36,211.666672,44.46,1.0627,163,0,15.726,2.11555,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131277.000000,625459.437500,75121.968750,5249.133301,1535.333374,458.966675
25:17:06,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.002,3034.38,6.38,6.57,8.15,851.63,853.99,210.183334,44.80,1.0623,163,0,15.731,2.11168,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131335.750000,625478.250000,75123.234375,5249.966797,1536.166626,458.966675
25:17:36,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.002,3035.38,6.40,6.74,8.16,851.48,853.75,209.250000,45.24,1.0619,163,0,15.735,2.11853,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131405.500000,625499.062500,75126.570313,5250.200195,1536.166626,458.966675
25:18:06,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,2.001,3036.38,6.40,6.90,8.15,851.50,853.55,214.933334,44.52,1.0617,163,0,15.735,2.11228,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131455.500000,625512.937500,75129.234375,5250.833496,1536.166626,458.966675
25:18:36,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.002,3037.38,6.42,7.03,8.18,851.58,853.47,213.550003,44.74,1.0615,163,0,15.738,2.12389,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131494.250000,625524.812500,75130.398438,5250.833496,1536.166626,458.966675
25:19:06,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,2.003,3038.39,6.42,7.13,8.15,851.50,853.32,212.366669,44.79,1.0613,163,0,15.739,2.12002,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131537.000000,625539.062500,75130.765625,5250.833496,1536.166626,458.966675
25:19:36,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.006,3039.39,6.42,7.17,8.19,851.53,853.22,211.149994,44.95,1.0611,163,0,15.740,2.13555,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131578.500000,625551.312500,75132.164063,5251.333496,1536.666626,458.966675
25:20:06,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.008,3040.39,6.44,7.23,8.20,851.50,853.11,210.833328,45.52,1.0609,163,0,15.740,2.12509,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131657.500000,625574.375000,75134.335938,5251.700195,1537.033325,458.966675
25:20:36,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,2.005,3041.39,6.44,7.25,8.20,851.60,853.14,215.116669,45.73,1.0609,163,0,15.740,2.14755,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2131712.750000,625590.375000,75135.765625,5251.700195,1537.033325,458.966675
25:21:06,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,2.005,3042.40,6.46,7.37,8.23,851.59,853.21,211.633331,45.60,1.0609,163,0,15.741,2.13286,4.20,52979,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2131809.250000,625621.187500,75142.531250,5252.533203,1537.033325,458.966675
25:21:36,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,2.006,3043.40,6.46,7.38,8.22,851.59,853.03,212.033340,44.67,1.0608,163,0,15.741,2.12837,4.20,52985,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2131938.750000,625657.187500,75149.031250,5254.033203,1537.033325,458.966675
25:22:06,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,2.006,3044.40,6.47,7.35,8.22,851.59,853.00,214.116669,44.86,1.0607,163,0,15.741,2.09479,4.20,52991,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,2132063.500000,625695.000000,75161.000000,5255.966797,1537.233276,458.966675
25:22:36,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,2.005,3045.40,6.47,7.43,8.24,851.67,853.03,213.816666,44.59,1.0607,163,0,15.741,2.13525,4.20,52997,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2132133.000000,625715.750000,75164.835938,5256.866699,1537.900024,458.966675
25:23:06,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,2.006,3046.41,6.48,7.35,8.26,851.74,853.02,215.033340,43.46,1.0607,163,0,15.742,2.13825,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132160.250000,625724.125000,75165.703125,5257.233398,1538.266724,458.966675
25:23:36,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,2.003,3047.41,6.47,7.46,8.23,851.62,853.00,214.750000,44.36,1.0607,163,0,15.742,2.13945,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132186.250000,625732.812500,75167.468750,5257.733398,1538.766724,458.966675
25:24:06,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,2.008,3048.41,6.47,7.50,8.23,851.62,852.90,216.016663,44.59,1.0606,163,0,15.744,2.10456,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132260.000000,625756.250000,75170.703125,5258.466797,1539.500000,458.966675
25:24:36,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,2.006,3049.42,6.49,7.48,8.26,851.64,852.91,212.816666,44.99,1.0605,163,0,15.745,2.13406,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132353.750000,625783.562500,75172.234375,5259.200195,1539.633301,458.966675
25:25:06,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.005,3050.42,6.48,7.46,8.26,851.66,853.00,211.066666,44.11,1.0607,163,0,15.742,2.15026,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132429.750000,625806.812500,75174.835938,5259.466797,1539.633301,458.966675
25:25:36,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.007,3051.42,6.48,7.43,8.23,851.56,852.97,211.649994,44.53,1.0606,163,0,15.744,2.12808,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132512.500000,625830.937500,75176.664063,5259.466797,1539.633301,458.966675
25:26:06,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,2.004,3052.42,6.48,7.48,8.24,851.64,852.97,212.050003,44.05,1.0606,163,0,15.745,2.14575,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132594.000000,625852.687500,75176.796875,5259.466797,1539.633301,458.966675
25:26:36,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.006,3053.43,6.49,7.47,8.25,851.64,852.90,214.550003,44.26,1.0605,163,0,15.745,2.14575,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132654.500000,625869.937500,75178.031250,5259.466797,1539.633301,458.966675
25:27:06,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.007,3054.43,6.48,7.46,8.23,851.77,852.94,211.566666,44.73,1.0606,163,0,15.744,2.14575,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132723.000000,625891.250000,75179.734375,5259.466797,1539.633301,458.966675
25:27:36,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,2.007,3055.44,6.48,7.48,8.25,851.59,853.02,215.333328,44.96,1.0607,163,0,15.744,2.15056,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2132775.750000,625908.125000,75182.664063,5259.466797,1539.633301,458.966675
25:28:06,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.004,3056.44,6.47,7.51,8.27,851.62,852.98,213.649994,44.60,1.0607,163,0,15.744,2.11674,4.20,53055,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2132861.250000,625933.875000,75185.070313,5259.933105,1540.099976,459.433319
25:28:36,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.006,3057.44,6.48,7.46,8.24,851.66,853.00,210.683334,44.68,1.0606,163,0,15.742,2.14545,4.20,53060,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2132932.250000,625952.812500,75187.031250,5260.366699,1540.533325,459.866669
25:29:06,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,2.005,3058.44,6.48,7.45,8.24,851.66,852.94,212.649994,45.07,1.0606,163,0,15.742,2.11168,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133043.500000,625987.062500,75188.398438,5260.366699,1540.533325,459.866669
25:29:36,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,2.005,3059.44,6.47,7.46,8.25,851.67,852.90,214.633331,45.13,1.0605,163,0,15.744,2.14305,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133206.750000,626029.812500,75189.265625,5260.366699,1540.533325,459.866669
25:30:06,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.005,3060.45,6.48,7.48,8.23,851.64,853.00,209.149994,45.99,1.0606,163,0,15.744,2.12211,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133355.000000,626072.000000,75189.929688,5260.366699,1540.533325,459.866669
25:30:36,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.005,3061.45,6.46,7.46,8.26,851.54,852.90,213.850006,45.46,1.0606,163,0,15.741,2.12121,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133463.250000,626097.437500,75193.765625,5260.366699,1540.533325,459.866669
25:31:06,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,2.004,3062.45,6.48,7.48,8.20,851.66,852.97,213.833328,44.96,1.0606,163,0,15.742,2.13795,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133539.000000,626119.437500,75199.101563,5260.366699,1540.533325,459.866669
25:31:36,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.008,3063.46,6.48,7.47,8.23,851.59,852.91,214.683334,44.96,1.0605,163,0,15.742,2.13106,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133591.500000,626136.062500,75204.335938,5260.366699,1540.533325,459.866669
25:32:06,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,2.007,3064.46,6.49,7.43,8.23,851.74,853.03,211.949997,45.09,1.0606,163,0,15.742,2.11823,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133650.750000,626155.750000,75207.203125,5260.366699,1540.533325,459.866669
25:32:36,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,2.005,3065.46,6.49,7.41,8.27,851.69,853.08,214.433334,44.41,1.0607,163,0,15.742,2.12539,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133738.500000,626184.812500,75209.000000,5260.366699,1540.533325,459.866669
25:33:06,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.004,3066.46,6.49,7.49,8.23,851.64,853.03,210.483337,45.13,1.0606,163,0,15.741,2.13466,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133785.750000,626199.937500,75210.765625,5261.133301,1541.300049,459.866669
25:33:36,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.007,3067.46,6.51,7.43,8.25,851.56,852.97,212.699997,45.20,1.0605,163,0,15.742,2.12688,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133844.500000,626213.750000,75212.570313,5261.233398,1541.400024,459.866669
25:34:06,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.009,3068.47,6.51,7.47,8.26,851.56,853.12,213.550003,44.15,1.0607,163,0,15.742,2.13226,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133890.250000,626226.000000,75215.031250,5261.233398,1541.400024,459.866669
25:34:36,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.009,3069.47,6.51,7.50,8.27,851.56,853.07,212.850006,44.28,1.0606,163,0,15.742,2.14395,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133956.000000,626242.812500,75216.468750,5261.233398,1541.400024,459.866669
25:35:06,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.010,3070.48,6.52,7.47,8.27,851.61,852.93,210.983337,44.50,1.0604,163,0,15.742,2.15598,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134037.000000,626267.937500,75216.929688,5261.233398,1541.400024,459.866669
25:35:36,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.008,3071.48,6.52,7.45,8.23,851.69,853.17,208.350006,45.16,1.0607,163,0,15.744,2.11615,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134113.750000,626289.750000,75218.734375,5261.700195,1541.400024,459.866669
25:36:06,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.006,3072.49,6.53,7.43,8.27,851.58,852.99,214.750000,44.24,1.0605,163,0,15.744,2.14936,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134162.250000,626303.812500,75219.296875,5262.100098,1541.400024,459.866669
25:36:36,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.007,3073.49,6.53,7.46,8.30,851.58,853.17,215.000000,43.55,1.0607,163,0,15.741,2.12688,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134198.500000,626315.187500,75220.765625,5262.100098,1541.400024,459.866669
25:37:06,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.997,3074.49,6.53,7.42,8.27,851.64,853.17,214.550003,43.66,1.0607,163,0,15.741,2.12748,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134283.750000,626342.250000,75221.664063,5262.866699,1541.400024,459.866669
25:37:36,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.005,3075.49,6.52,7.41,8.29,851.58,853.07,217.166672,44.58,1.0606,163,0,15.741,2.14755,4.20,53132,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2134427.750000,626386.687500,75225.929688,5263.266602,1541.400024,459.866669
25:38:06,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.006,3076.50,6.51,7.40,8.31,851.64,853.20,213.516663,45.01,1.0608,163,0,15.741,2.13795,4.20,53136,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,2134603.750000,626434.562500,75234.265625,5264.266602,1541.833374,459.866669
25:38:36,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.008,3077.50,6.52,7.39,8.28,851.69,853.04,209.733337,43.99,1.0606,163,0,15.741,2.12927,4.20,53139,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2134740.500000,626473.625000,75238.203125,5264.899902,1542.266724,459.866669
25:39:06,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.006,3078.50,6.50,7.39,8.27,851.61,853.20,210.133331,43.50,1.0609,163,0,15.740,2.12539,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134782.750000,626485.562500,75240.531250,5265.566895,1542.266724,459.866669
25:39:36,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.006,3079.51,6.49,7.38,8.26,851.59,853.05,216.800003,44.00,1.0607,163,0,15.741,2.14966,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134825.250000,626499.687500,75241.203125,5265.566895,1542.266724,459.866669
25:40:06,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.005,3080.51,6.49,7.30,8.27,851.56,853.18,209.233337,43.96,1.0609,163,0,15.735,2.12002,4.12,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134888.250000,626518.625000,75242.265625,5265.566895,1542.266724,459.866669
25:40:36,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.001,3081.51,6.47,7.12,8.22,851.59,853.38,211.550003,43.30,1.0612,163,0,15.733,2.11228,4.10,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2134965.000000,626541.062500,75245.929688,5265.566895,1542.266724,459.866669
25:41:06,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.002,3082.51,6.47,7.00,8.23,851.67,853.61,213.100006,44.20,1.0615,163,0,15.730,2.12479,4.11,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135024.250000,626559.625000,75248.398438,5265.566895,1542.266724,459.866669
25:41:36,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.999,3083.51,6.43,6.85,8.19,851.60,853.70,212.449997,44.30,1.0617,163,0,15.727,2.10071,4.10,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135089.750000,626579.187500,75251.601563,5265.966797,1542.266724,459.866669
25:42:06,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.002,3084.51,6.41,6.72,8.23,851.60,853.88,212.366669,44.82,1.0620,163,0,15.725,2.09982,4.10,53068,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2135193.250000,626609.062500,75255.703125,5266.566895,1542.400024,460.000000
25:42:36,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.992,3085.51,6.41,6.62,8.18,851.52,854.03,215.399994,43.97,1.0622,163,0,15.725,2.13495,4.10,53051,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2135283.250000,626635.312500,75259.031250,5267.299805,1543.133301,460.733337
25:43:06,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.995,3086.50,6.36,6.52,8.14,851.64,854.06,214.233337,44.20,1.0625,163,0,15.725,2.12539,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135318.250000,626645.750000,75259.296875,5267.299805,1543.133301,460.733337
25:43:36,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.997,3087.50,6.33,6.43,8.12,851.59,854.15,211.866669,43.99,1.0627,163,0,15.723,2.13196,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135366.500000,626659.750000,75261.835938,5267.299805,1543.133301,460.733337
25:44:06,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.999,3088.50,6.31,6.39,8.11,851.62,854.10,217.666672,45.25,1.0627,163,0,15.722,2.14095,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135424.500000,626676.000000,75266.570313,5267.299805,1543.133301,460.733337
25:44:36,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.995,3089.50,6.30,6.36,8.07,851.47,854.28,214.566666,44.14,1.0630,163,0,15.723,2.14185,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135498.750000,626694.750000,75271.265625,5267.299805,1543.133301,460.733337
25:45:06,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.994,3090.50,6.27,6.27,8.04,851.60,854.26,209.166672,44.66,1.0630,163,0,15.721,2.11883,4.09,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135553.750000,626710.000000,75273.031250,5267.299805,1543.133301,460.733337
25:45:36,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.997,3091.49,6.27,6.22,8.06,851.52,854.34,212.916672,45.33,1.0631,163,0,15.719,2.10248,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135604.000000,626725.062500,75276.367188,5267.299805,1543.133301,460.733337
25:46:06,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.995,3092.49,6.26,6.35,8.03,851.57,854.08,210.949997,44.68,1.0629,163,0,15.726,2.10604,4.20,52963,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2135757.250000,626773.312500,75287.335938,5268.633301,1543.133301,460.733337
25:46:36,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.998,3093.49,6.24,6.54,8.01,851.48,853.81,214.850006,45.10,1.0626,163,0,15.731,2.11674,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135798.500000,626782.687500,75288.531250,5269.033203,1543.133301,460.733337
25:47:06,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.997,3094.49,6.27,6.70,8.02,851.58,853.58,213.149994,44.27,1.0622,163,0,15.731,2.10456,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135869.250000,626802.375000,75289.734375,5269.033203,1543.133301,460.733337
25:47:36,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.998,3095.49,6.27,6.86,8.05,851.58,853.53,214.583328,44.80,1.0621,163,0,15.734,2.13945,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135980.750000,626833.437500,75295.234375,5269.033203,1543.133301,460.733337
25:48:06,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.002,3096.49,6.28,6.94,8.05,851.57,853.37,211.466660,45.36,1.0619,163,0,15.737,2.14155,4.20,52994,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2136091.750000,626866.750000,75299.835938,5271.633301,1543.133301,460.733337
25:48:36,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.000,3097.49,6.29,7.03,8.03,851.65,853.35,212.866669,44.25,1.0619,163,0,15.735,2.09390,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136191.000000,626897.312500,75301.101563,5272.500000,1543.133301,460.733337
25:49:06,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.000,3098.49,6.31,7.12,8.07,851.57,853.19,213.899994,43.97,1.0616,163,0,15.737,2.14215,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136253.000000,626918.000000,75302.500000,5272.500000,1543.133301,460.733337
25:49:36,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.002,3099.49,6.32,7.07,8.05,851.49,853.14,212.033340,44.71,1.0615,163,0,15.737,2.13975,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136337.000000,626942.250000,75307.601563,5272.700195,1543.333374,460.733337
25:50:06,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.001,3100.49,6.33,7.19,8.11,851.52,853.14,214.216660,45.55,1.0614,163,0,15.739,2.11823,4.20,53018,0.000000,0.933333,1.500000,0.000000,0.933333,1.500000,2136511.250000,626989.312500,75320.101563,5275.566895,1544.000000,460.733337
25:50:36,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.005,3101.49,6.35,7.18,8.08,851.54,853.20,211.833328,45.58,1.0614,163,0,15.740,2.12987,4.20,53024,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2136686.750000,627040.125000,75327.570313,5275.966797,1544.000000,460.733337
25:51:06,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.003,3102.50,6.37,7.23,8.10,851.53,853.15,215.866669,44.84,1.0613,163,0,15.738,2.12091,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136794.000000,627070.687500,75330.429688,5275.966797,1544.000000,460.733337
25:51:36,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.003,3103.50,6.37,7.27,8.14,851.53,852.91,211.550003,44.29,1.0610,163,0,15.740,2.11793,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136846.750000,627087.000000,75331.664063,5275.966797,1544.000000,460.733337
25:52:06,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.004,3104.50,6.39,7.31,8.13,851.58,853.05,213.100006,44.16,1.0611,163,0,15.740,2.12061,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2136926.250000,627106.562500,75334.132813,5275.966797,1544.000000,460.733337
25:52:36,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.005,3105.50,6.40,7.31,8.15,851.60,852.86,215.500000,44.36,1.0608,163,0,15.739,2.12240,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137029.250000,627135.437500,75337.031250,5275.966797,1544.000000,460.733337
25:53:06,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.005,3106.50,6.41,7.34,8.14,851.60,852.99,212.066666,43.94,1.0609,163,0,15.740,2.11317,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137126.250000,627165.375000,75338.898438,5275.966797,1544.000000,460.733337
25:53:36,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.008,3107.51,6.43,7.36,8.21,851.55,852.91,218.949997,44.79,1.0607,163,0,15.741,2.12121,4.20,53055,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2137209.500000,627186.875000,75341.796875,5276.266602,1544.099976,460.833344
25:54:06,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.004,3108.51,6.46,7.41,8.22,851.54,853.08,212.416672,44.48,1.0608,163,0,15.741,2.10753,4.20,53060,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2137301.000000,627214.812500,75346.570313,5278.666504,1544.900024,461.633331
25:54:36,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.004,3109.51,6.46,7.36,8.22,851.49,853.00,214.350006,44.93,1.0607,163,0,15.742,2.12151,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137371.000000,627236.125000,75350.296875,5278.666504,1544.900024,461.633331
25:55:06,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.006,3110.52,6.47,7.41,8.22,851.56,852.98,213.333328,44.44,1.0607,163,0,15.742,2.13945,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137473.250000,627267.437500,75361.601563,5278.666504,1544.900024,461.633331
25:55:36,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.008,3111.52,6.49,7.40,8.23,851.61,853.00,211.850006,44.71,1.0606,163,0,15.741,2.13466,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2137547.000000,627288.000000,75365.070313,5279.200195,1545.433350,461.633331
25:56:06,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.006,3112.52,6.51,7.42,8.27,851.56,853.10,214.883331,45.06,1.0606,163,0,15.741,2.12002,4.20,53079,0.700000,1.433333,1.700000,0.700000,1.433333,1.700000,2137785.000000,627362.375000,75378.968750,5280.366699,1545.766724,461.633331
25:56:36,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.007,3113.53,6.51,7.41,8.27,851.66,853.05,209.600006,44.83,1.0606,163,0,15.741,2.12837,4.20,53083,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2137875.500000,627391.312500,75384.164063,5280.399902,1545.766724,461.633331
25:57:06,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.010,3114.53,6.52,7.42,8.27,851.48,853.04,215.750000,43.31,1.0606,165,0,15.742,2.14215,4.20,53087,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2138053.750000,627441.875000,75386.929688,5280.399902,1545.766724,461.633331
25:57:36,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,1.995,3115.53,6.53,7.47,8.30,851.53,852.99,209.816666,44.13,1.0605,165,0,15.661,2.10041,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138143.250000,627470.937500,75388.500000,5280.399902,1545.766724,461.633331
25:58:06,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,1.995,3116.53,6.54,7.47,8.28,851.55,852.99,209.199997,43.74,1.0604,165,0,15.661,2.11079,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138258.250000,627508.125000,75392.429688,5280.399902,1545.766724,461.633331
25:58:36,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,1.990,3117.52,6.55,7.49,8.27,851.45,853.04,208.983337,43.96,1.0605,165,0,15.661,2.08357,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138341.750000,627529.875000,75394.664063,5280.399902,1545.766724,461.633331
25:59:06,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,1.991,3118.52,6.56,7.43,8.32,851.58,852.96,208.583328,42.99,1.0604,165,0,15.661,2.12837,4.20,53104,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,2138434.500000,627557.125000,75404.835938,5283.733398,1546.599976,461.633331
25:59:36,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,1.992,3119.51,6.55,7.42,8.32,851.55,853.01,210.933334,42.31,1.0605,165,0,15.662,2.10723,4.20,53108,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2138521.000000,627579.875000,75407.734375,5283.866699,1546.633301,461.633331
26:00:06,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,1.993,3120.51,6.55,7.44,8.30,851.55,852.96,213.899994,42.31,1.0604,165,0,15.661,2.08151,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138597.250000,627601.625000,75410.601563,5285.500000,1546.633301,461.633331
26:00:36,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,1.992,3121.51,6.54,7.46,8.30,851.50,852.93,209.483337,42.23,1.0604,165,0,15.662,2.12389,4.20,53115,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2138687.750000,627630.875000,75416.765625,5285.866699,1546.900024,461.633331
26:01:06,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,1.995,3122.50,6.55,7.45,8.31,851.50,853.01,211.333328,42.97,1.0605,165,0,15.662,2.12509,4.20,53119,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2138790.500000,627664.375000,75427.164063,5286.466797,1547.500000,461.633331
26:01:36,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,1.993,3123.50,6.54,7.48,8.30,851.66,852.96,210.283340,42.96,1.0604,165,0,15.664,2.10456,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138877.500000,627691.812500,75430.632813,5286.466797,1547.500000,461.633331
26:02:06,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,1.993,3124.50,6.55,7.47,8.31,851.50,852.96,210.649994,42.56,1.0604,165,0,15.662,2.12539,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2138950.250000,627713.187500,75433.265625,5286.466797,1547.500000,461.633331
26:02:36,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,1.992,3125.49,6.54,7.44,8.29,851.55,852.93,210.850006,42.46,1.0604,165,0,15.662,2.12419,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139001.250000,627726.812500,75434.296875,5286.466797,1547.500000,461.633331
26:03:06,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,1.994,3126.49,6.53,7.43,8.28,851.53,852.97,205.666672,42.76,1.0605,165,0,15.661,2.10219,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139040.500000,627737.187500,75436.500000,5287.333496,1548.366699,462.500000
26:03:36,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,1.995,3127.49,6.53,7.43,8.29,851.51,852.91,211.866669,43.49,1.0604,165,0,15.662,2.10278,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139087.000000,627751.750000,75438.234375,5287.333496,1548.366699,462.500000
26:04:06,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,1.993,3128.48,6.54,7.42,8.31,851.55,853.04,211.600006,43.57,1.0605,165,0,15.661,2.09449,4.20,53140,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2139183.750000,627782.062500,75442.429688,5288.933105,1549.133301,462.500000
26:04:36,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,1.995,3129.48,6.54,7.44,8.27,851.50,852.96,213.166672,43.38,1.0604,165,0,15.660,2.10812,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139310.500000,627820.250000,75447.164063,5289.033203,1549.233276,462.500000
26:05:06,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,1.991,3130.48,6.54,7.43,8.29,851.50,852.83,212.699997,42.82,1.0603,165,0,15.661,2.10545,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139376.500000,627837.625000,75449.031250,5289.033203,1549.233276,462.500000
26:05:36,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,1.991,3131.47,6.53,7.35,8.28,851.58,853.07,211.800003,43.21,1.0606,165,0,15.658,2.11972,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139393.000000,627841.625000,75449.296875,5289.033203,1549.233276,462.500000
26:06:06,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,1.992,3132.47,6.54,7.17,8.27,851.61,853.27,207.333328,43.61,1.0608,165,0,15.654,2.11466,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139403.250000,627844.937500,75450.429688,5289.033203,1549.233276,462.500000
26:06:36,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,1.991,3133.46,6.52,7.07,8.27,851.48,853.45,211.500000,43.18,1.0611,165,0,15.654,2.12360,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139443.000000,627858.187500,75451.234375,5289.233398,1549.233276,462.500000
26:07:06,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,1.990,3134.46,6.52,6.89,8.27,851.48,853.63,208.283340,43.23,1.0613,165,0,15.651,2.12688,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139491.000000,627874.250000,75452.101563,5289.933105,1549.233276,462.500000
26:07:36,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,1.985,3135.45,6.50,6.83,8.27,851.43,853.71,210.916672,44.40,1.0615,163,0,15.649,2.10278,4.10,53070,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,2139586.000000,627904.750000,75460.000000,5293.366699,1549.866699,462.500000
26:08:06,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.003,3136.45,6.49,6.71,8.24,851.59,853.89,210.016663,44.41,1.0617,163,0,15.726,2.12688,4.10,53054,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,2139711.250000,627942.937500,75467.867188,5294.266602,1550.099976,462.500000
26:08:36,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.002,3137.46,6.46,6.59,8.23,851.44,853.96,214.550003,43.26,1.0620,163,0,15.726,2.13615,4.10,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139813.250000,627975.687500,75470.203125,5294.266602,1550.099976,462.500000
26:09:06,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,1.999,3138.45,6.46,6.57,8.22,851.44,853.99,214.699997,43.26,1.0620,163,0,15.727,2.14125,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139867.750000,627993.812500,75471.070313,5294.266602,1550.099976,462.500000
26:09:36,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.001,3139.46,6.45,6.51,8.19,851.46,854.07,213.600006,43.99,1.0621,163,0,15.725,2.13316,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139888.500000,628000.750000,75472.765625,5294.266602,1550.099976,462.500000
26:10:06,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,1.995,3140.45,6.44,6.47,8.19,851.45,854.22,213.500000,45.00,1.0623,163,0,15.723,2.11555,4.09,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139920.500000,628009.750000,75475.734375,5294.266602,1550.099976,462.500000
26:10:36,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.001,3141.45,6.43,6.42,8.21,851.55,854.20,208.466660,44.26,1.0624,163,0,15.723,2.12598,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2139975.250000,628025.312500,75478.296875,5295.633301,1550.099976,462.500000
26:11:06,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.999,3142.45,6.40,6.35,8.16,851.55,854.31,216.533340,44.09,1.0626,163,0,15.722,2.12211,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140027.750000,628040.000000,75480.265625,5296.000000,1550.099976,462.500000
26:11:36,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.001,3143.45,6.40,6.30,8.19,851.45,854.34,211.866669,44.38,1.0626,163,0,15.723,2.12002,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140140.750000,628069.437500,75483.500000,5296.000000,1550.099976,462.500000
26:12:06,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.998,3144.45,6.40,6.30,8.16,851.45,854.41,210.366669,45.20,1.0627,163,0,15.721,2.13795,4.09,52924,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2140297.250000,628117.750000,75492.500000,5296.866699,1550.099976,462.500000
26:12:36,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.001,3145.45,6.39,6.39,8.13,851.55,854.31,215.433334,45.12,1.0626,163,0,15.728,2.13675,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140397.000000,628145.187500,75497.765625,5296.866699,1550.099976,462.500000
26:13:06,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.999,3146.45,6.38,6.60,8.13,851.53,853.78,210.350006,43.86,1.0621,163,0,15.733,2.13825,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140454.250000,628162.937500,75500.867188,5296.866699,1550.099976,462.500000
26:13:36,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.004,3147.45,6.41,6.80,8.16,851.52,853.73,214.066666,44.09,1.0619,163,0,15.735,2.13346,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140565.500000,628193.875000,75504.796875,5296.866699,1550.099976,462.500000
26:14:06,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.001,3148.45,6.41,6.94,8.15,851.52,853.45,212.449997,43.58,1.0615,163,0,15.736,2.10397,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140692.500000,628232.250000,75512.367188,5296.866699,1550.099976,462.500000
26:14:36,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.003,3149.45,6.42,7.03,8.16,851.47,853.27,210.850006,43.19,1.0613,163,0,15.737,2.13795,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140773.250000,628257.875000,75521.664063,5297.366699,1550.099976,462.500000
26:15:06,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.009,3150.46,6.44,7.10,8.16,851.45,853.09,212.566666,42.78,1.0610,163,0,15.739,2.14395,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140831.500000,628276.000000,75523.835938,5297.733398,1550.099976,462.500000
26:15:36,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.005,3151.46,6.44,7.19,8.18,851.45,853.04,211.149994,42.67,1.0609,163,0,15.739,2.14786,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140900.500000,628295.187500,75524.570313,5297.733398,1550.099976,462.500000
26:16:06,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.004,3152.46,6.45,7.25,8.24,851.36,853.09,213.366669,42.67,1.0610,163,0,15.740,2.12479,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140990.500000,628321.750000,75529.164063,5297.733398,1550.099976,462.500000
26:16:36,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.006,3153.47,6.48,7.31,8.25,851.41,853.00,212.449997,43.49,1.0607,163,0,15.741,2.11853,4.20,52993,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,2141181.000000,628375.625000,75534.734375,5298.266602,1550.433350,462.500000
26:17:06,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.008,3154.47,6.49,7.34,8.23,851.49,852.90,213.216660,42.66,1.0606,163,0,15.741,2.12032,4.20,52999,0.166667,0.800000,0.900000,0.166667,0.800000,0.900000,2141370.750000,628435.750000,75539.367188,5299.500000,1550.966675,462.500000
26:17:36,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.007,3155.47,6.50,7.39,8.26,851.40,852.86,210.783340,43.24,1.0605,163,0,15.739,2.12748,4.20,53005,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2141490.250000,628471.437500,75544.296875,5299.733398,1551.199951,462.733337
26:18:06,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.006,3156.48,6.49,7.44,8.26,851.38,852.69,213.633331,43.14,1.0603,163,0,15.744,2.14125,4.20,53011,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2141629.750000,628516.812500,75549.031250,5300.366699,1551.833374,463.366669
26:18:36,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.006,3157.48,6.51,7.43,8.27,851.46,852.74,211.750000,42.62,1.0603,163,0,15.742,2.10960,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2141763.000000,628558.062500,75555.101563,5300.366699,1551.833374,463.366669
26:19:06,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.009,3158.49,6.52,7.45,8.27,851.48,852.77,213.850006,43.01,1.0603,163,0,15.744,2.13226,4.20,53022,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2141859.250000,628585.875000,75560.335938,5301.233398,1551.833374,463.366669
26:19:36,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.007,3159.49,6.53,7.46,8.31,851.53,852.82,213.500000,43.88,1.0603,163,0,15.744,2.14665,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2141977.000000,628620.812500,75565.703125,5301.233398,1551.833374,463.366669
26:20:06,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.009,3160.49,6.56,7.48,8.34,851.48,852.83,212.983337,44.73,1.0601,163,0,15.744,2.13256,4.20,53033,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2142093.000000,628654.937500,75574.531250,5302.100098,1551.833374,463.366669
26:20:36,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.011,3161.50,6.55,7.50,8.33,851.43,852.83,213.199997,43.58,1.0602,165,0,15.744,2.14996,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142228.500000,628696.125000,75580.796875,5302.100098,1551.833374,463.366669
26:21:06,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,1.996,3162.50,6.56,7.43,8.29,851.32,852.70,212.149994,43.99,1.0600,165,0,15.664,2.11555,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142341.250000,628729.875000,75586.898438,5302.100098,1551.833374,463.366669
26:21:36,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.996,3163.49,6.58,7.51,8.31,851.52,852.80,211.449997,42.45,1.0601,165,0,15.664,2.10664,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142495.500000,628770.687500,75591.101563,5302.100098,1551.833374,463.366669
26:22:06,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.994,3164.49,6.59,7.55,8.31,851.49,852.77,211.533340,42.63,1.0600,165,0,15.662,2.11377,4.20,53053,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2142619.000000,628808.562500,75601.867188,5303.866699,1551.833374,463.366669
26:22:36,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.995,3165.49,6.59,7.54,8.29,851.34,852.77,211.533340,42.72,1.0600,165,0,15.664,2.12539,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142735.750000,628841.875000,75611.796875,5303.866699,1551.833374,463.366669
26:23:06,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.998,3166.49,6.59,7.58,8.36,851.54,852.75,208.350006,42.88,1.0600,165,0,15.664,2.09923,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142843.250000,628873.062500,75614.898438,5303.866699,1551.833374,463.366669
26:23:36,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,1.995,3167.49,6.59,7.57,8.37,851.47,852.69,208.916672,43.59,1.0599,165,0,15.665,2.13735,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142951.250000,628906.375000,75617.101563,5303.866699,1551.833374,463.366669
26:24:06,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,1.995,3168.48,6.61,7.58,8.36,851.46,852.82,210.516663,44.01,1.0599,165,0,15.664,2.12748,4.20,53072,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,2143162.000000,628963.187500,75624.164063,5304.000000,1551.966675,463.366669
26:24:36,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,1.995,3169.48,6.61,7.58,8.35,851.51,852.72,211.733337,43.12,1.0599,165,0,15.664,2.11615,4.20,53076,0.166667,0.200000,0.366667,0.166667,0.200000,0.366667,2143310.750000,629005.187500,75629.765625,5304.733398,1552.699951,463.366669
26:25:06,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.995,3170.48,6.62,7.58,8.34,851.46,852.64,208.233337,43.25,1.0597,165,0,15.665,2.10397,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2143373.250000,629021.750000,75631.765625,5304.733398,1552.699951,463.366669
26:25:36,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,1.994,3171.48,6.64,7.60,8.40,851.23,852.59,210.616669,43.46,1.0596,165,0,15.664,2.11555,4.20,53085,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2143516.500000,629063.625000,75632.968750,5304.733398,1552.699951,463.366669
26:26:06,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,1.997,3172.47,6.65,7.58,8.37,851.41,852.68,209.783340,44.24,1.0596,165,0,15.662,2.11525,4.20,53090,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2143679.000000,629110.625000,75635.468750,5304.733398,1552.699951,463.366669
26:26:36,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,1.995,3173.47,6.65,7.58,8.41,851.30,852.68,212.716660,43.02,1.0597,165,0,15.665,2.13106,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2143772.500000,629138.687500,75641.664063,5304.733398,1552.699951,463.366669
26:27:06,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,1.998,3174.47,6.66,7.60,8.45,851.36,852.66,211.683334,42.61,1.0596,165,0,15.665,2.11406,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2143823.500000,629154.250000,75644.570313,5305.299805,1552.699951,463.366669
26:27:36,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.000,3175.47,6.67,7.62,8.40,851.43,852.81,208.600006,43.02,1.0597,165,0,15.664,2.12927,4.20,53102,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2143895.750000,629174.437500,75648.031250,5306.799805,1552.900024,463.566681
26:28:06,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,1.999,3176.47,6.68,7.58,8.41,851.19,852.83,214.783340,41.84,1.0598,165,0,15.665,2.12778,4.20,53106,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2144003.000000,629204.812500,75653.101563,5308.200195,1553.566650,464.233337
26:28:36,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.993,3177.47,6.67,7.62,8.43,851.33,852.67,214.066666,41.33,1.0596,165,0,15.665,2.13047,4.20,53110,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2144067.750000,629226.250000,75656.898438,5308.666504,1554.033325,464.700012
26:29:06,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,1.999,3178.47,6.67,7.60,8.41,851.35,852.67,208.750000,41.83,1.0596,165,0,15.665,2.13166,4.20,53114,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2144132.750000,629243.937500,75658.500000,5309.066895,1554.433350,465.100006
26:29:36,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,1.996,3179.46,6.67,7.60,8.41,851.27,852.60,209.433334,41.37,1.0596,165,0,15.664,2.10308,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144212.500000,629266.062500,75658.500000,5309.066895,1554.433350,465.100006
26:30:06,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,1.996,3180.46,6.66,7.60,8.44,851.25,852.73,212.183334,40.54,1.0598,165,0,15.664,2.13795,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144241.750000,629275.625000,75659.265625,5309.066895,1554.433350,465.100006
26:30:36,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,1.997,3181.46,6.65,7.62,8.41,851.36,852.48,212.433334,40.75,1.0595,165,0,15.662,2.11109,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144271.250000,629284.750000,75660.000000,5309.066895,1554.433350,465.100006
26:31:06,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,1.995,3182.46,6.64,7.60,8.39,851.28,852.68,210.850006,41.29,1.0598,165,0,15.664,2.11972,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144304.250000,629295.750000,75663.000000,5309.066895,1554.433350,465.100006
26:31:36,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,1.996,3183.46,6.63,7.65,8.35,851.33,852.68,215.816666,40.47,1.0599,165,0,15.665,2.10160,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144353.250000,629312.125000,75664.531250,5309.066895,1554.433350,465.100006
26:32:06,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,1.993,3184.45,6.63,7.61,8.39,851.33,852.67,211.699997,41.92,1.0598,165,0,15.665,2.12598,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144485.750000,629350.375000,75668.398438,5309.066895,1554.433350,465.100006
26:32:36,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,1.998,3185.45,6.63,7.65,8.36,851.33,852.72,208.899994,40.77,1.0599,165,0,15.664,2.13585,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144530.750000,629362.375000,75668.835938,5309.066895,1554.433350,465.100006
26:33:06,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,1.997,3186.45,6.63,7.57,8.37,851.33,852.72,210.866669,41.62,1.0598,165,0,15.662,2.08328,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144570.250000,629374.750000,75669.703125,5309.066895,1554.433350,465.100006
26:33:36,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,1.996,3187.45,6.63,7.57,8.40,851.28,852.68,209.399994,42.37,1.0598,165,0,15.665,2.11942,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144610.250000,629386.437500,75671.296875,5309.633301,1554.433350,465.100006
26:34:06,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,1.994,3188.44,6.64,7.59,8.40,851.28,852.68,214.199997,42.17,1.0597,165,0,15.664,2.11228,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144677.000000,629407.062500,75673.101563,5309.933105,1554.433350,465.100006
26:34:36,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,1.991,3189.44,6.64,7.50,8.41,851.23,852.67,214.766663,40.92,1.0598,165,0,15.658,2.10634,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144718.250000,629418.937500,75676.265625,5309.933105,1554.433350,465.100006
26:35:06,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,1.991,3190.44,6.63,7.34,8.41,851.28,852.86,210.550003,40.51,1.0601,165,0,15.656,2.09331,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144737.250000,629425.312500,75677.265625,5309.933105,1554.433350,465.100006
26:35:36,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,1.993,3191.43,6.61,7.20,8.38,851.28,853.20,208.916672,40.84,1.0606,165,0,15.656,2.13166,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144760.500000,629431.625000,75677.632813,5309.933105,1554.433350,465.100006
26:36:06,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,1.995,3192.43,6.59,7.06,8.37,851.28,853.23,206.699997,41.37,1.0607,165,0,15.653,2.13136,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144871.000000,629466.375000,75682.734375,5309.933105,1554.433350,465.100006
26:36:36,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.991,3193.42,6.58,6.97,8.35,851.21,853.43,211.633331,41.87,1.0609,165,0,15.650,2.11466,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2144908.250000,629477.875000,75684.398438,5309.933105,1554.433350,465.100006
26:37:06,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,1.990,3194.42,6.57,6.86,8.35,851.36,853.56,209.850006,42.62,1.0611,165,0,15.648,2.12002,4.10,53058,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2144950.750000,629492.062500,75689.070313,5310.033203,1554.433350,465.100006
26:37:36,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,1.988,3195.41,6.56,6.82,8.36,851.22,853.77,209.100006,43.36,1.0614,165,0,15.648,2.11347,4.10,53042,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2145070.750000,629531.125000,75694.796875,5310.799805,1554.433350,465.100006
26:38:06,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,1.993,3196.41,6.55,6.72,8.31,851.22,853.85,210.133331,43.30,1.0615,165,0,15.648,2.12300,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2145168.250000,629555.625000,75698.132813,5310.799805,1554.433350,465.100006
26:38:36,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.987,3197.40,6.55,6.66,8.30,851.30,853.87,212.149994,43.27,1.0615,165,0,15.647,2.11912,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2145318.750000,629598.250000,75700.570313,5310.799805,1554.433350,465.100006
26:39:06,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,1.988,3198.40,6.56,6.62,8.30,851.17,853.92,211.800003,43.15,1.0615,161,0,15.645,2.08122,4.10,52994,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2145436.500000,629630.562500,75705.601563,5312.100098,1554.433350,465.100006
26:39:36,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.016,3199.41,6.55,6.58,8.31,851.12,853.92,215.083328,43.21,1.0616,161,0,15.804,2.12897,4.09,52978,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2145591.750000,629677.687500,75710.429688,5313.399902,1554.433350,465.100006
26:40:06,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.015,3200.41,6.57,6.54,8.32,851.24,854.09,213.633331,44.07,1.0617,161,0,15.804,2.13136,4.09,52961,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2145731.750000,629719.750000,75715.796875,5313.399902,1554.433350,465.100006
26:40:36,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.019,3201.42,6.58,6.50,8.33,851.19,854.12,215.333328,42.78,1.0617,162,0,15.803,2.13915,4.09,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2145877.000000,629761.562500,75719.570313,5313.399902,1554.433350,465.100006
26:41:06,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.011,3202.43,6.60,6.50,8.31,851.39,854.04,216.433334,42.34,1.0616,164,0,15.763,2.14786,4.09,52929,0.266667,0.466667,0.733333,0.266667,0.466667,0.733333,2146024.750000,629804.250000,75726.531250,5314.100098,1555.133301,465.100006
26:41:36,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.995,3203.43,6.61,6.47,8.34,851.31,854.16,210.266663,42.30,1.0617,164,0,15.683,2.12061,4.08,52913,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,2146262.750000,629872.312500,75734.531250,5314.500000,1555.533325,465.333344
26:42:06,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,1.996,3204.42,6.62,6.45,8.35,851.21,854.06,212.733337,42.54,1.0615,164,0,15.681,2.11377,4.09,52897,0.633333,0.866667,1.500000,0.633333,0.866667,1.500000,2146520.000000,629946.125000,75741.968750,5315.600098,1556.166626,465.966675
26:42:36,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,1.998,3205.42,6.63,6.58,8.32,851.28,853.98,212.550003,42.67,1.0614,164,0,15.690,2.11109,4.20,52906,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2146664.250000,629991.062500,75747.367188,5316.866699,1556.166626,465.966675
26:43:06,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,1.999,3206.42,6.64,6.84,8.41,851.18,853.75,209.416672,41.41,1.0611,164,0,15.694,2.11139,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2146729.250000,630011.062500,75748.929688,5316.866699,1556.166626,465.966675
26:43:36,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.000,3207.42,6.67,7.04,8.40,851.09,853.47,209.583328,40.67,1.0607,164,0,15.697,2.13466,4.20,52925,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2146775.750000,630023.437500,75749.429688,5317.033203,1556.333374,466.133331
26:44:06,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.002,3208.42,6.70,7.16,8.44,851.19,853.23,212.666672,40.76,1.0602,164,0,15.701,2.11347,4.20,52933,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2146817.000000,630036.250000,75753.335938,5317.733398,1557.033325,466.833344
26:44:36,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.005,3209.43,6.75,7.35,8.46,851.34,853.17,212.500000,40.94,1.0600,164,0,15.702,2.12598,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2146892.750000,630060.125000,75756.835938,5317.733398,1557.033325,466.833344
26:45:06,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.006,3210.43,6.78,7.49,8.49,851.23,853.01,210.966660,40.45,1.0597,164,0,15.702,2.11883,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2146932.500000,630072.562500,75758.429688,5317.733398,1557.033325,466.833344
26:45:36,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.007,3211.43,6.81,7.53,8.52,851.28,852.88,212.466660,41.61,1.0593,164,0,15.705,2.13765,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2146973.500000,630084.125000,75759.968750,5317.733398,1557.033325,466.833344
26:46:06,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.009,3212.44,6.85,7.56,8.56,851.24,852.94,214.466660,41.60,1.0593,164,0,15.704,2.14365,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147019.500000,630098.812500,75761.703125,5317.899902,1557.199951,466.833344
26:46:36,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.011,3213.44,6.89,7.65,8.58,851.19,852.68,215.466660,42.42,1.0587,164,0,15.704,2.11377,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147089.750000,630121.437500,75765.429688,5318.600098,1557.900024,466.833344
26:47:06,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.009,3214.45,6.94,7.71,8.61,851.17,852.75,216.733337,41.97,1.0587,164,0,15.705,2.10693,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147178.000000,630148.562500,75769.031250,5318.600098,1557.900024,466.833344
26:47:36,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.009,3215.45,6.96,7.77,8.65,851.20,852.77,213.649994,42.06,1.0586,164,0,15.705,2.12389,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147253.250000,630169.750000,75771.031250,5318.600098,1557.900024,466.833344
26:48:06,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.014,3216.46,6.99,7.86,8.67,851.17,852.62,213.083328,41.38,1.0583,165,0,15.707,2.13017,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147323.250000,630191.562500,75772.265625,5318.600098,1557.900024,466.833344
26:48:36,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.007,3217.46,7.01,7.87,8.72,851.21,852.76,211.149994,40.81,1.0584,165,0,15.667,2.12270,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147430.250000,630223.750000,75774.000000,5318.600098,1557.900024,466.833344
26:49:06,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.009,3218.47,7.06,7.90,8.73,851.21,852.72,214.050003,40.88,1.0582,165,0,15.668,2.11525,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147511.750000,630248.937500,75774.468750,5318.600098,1557.900024,466.833344
26:49:36,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.005,3219.47,7.07,7.98,8.77,851.20,852.67,209.550003,41.58,1.0581,165,0,15.668,2.13436,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2147600.250000,630275.687500,75775.531250,5318.600098,1557.900024,466.833344
26:50:06,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.009,3220.47,7.08,7.96,8.78,851.18,852.64,215.449997,40.37,1.0580,165,0,15.669,2.14305,4.20,53012,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,2147893.500000,630340.562500,75781.203125,5318.600098,1557.900024,466.833344
26:50:36,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.009,3221.48,7.11,7.97,8.79,851.20,852.60,209.466660,40.68,1.0579,165,0,15.671,2.11912,4.20,53018,7.433333,7.433333,7.433333,7.433333,7.433333,7.433333,2149714.000000,630735.062500,75783.070313,5318.600098,1557.900024,466.833344
26:51:06,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.007,3222.48,7.14,8.02,8.82,851.22,852.62,220.850006,41.25,1.0577,165,0,15.669,2.09715,4.20,53023,28.866667,29.000000,29.000000,27.466667,29.000000,29.000000,2155188.500000,632064.250000,75783.968750,5318.899902,1557.900024,466.833344
26:51:36,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.007,3223.48,7.14,8.02,8.85,851.14,852.58,214.116669,42.11,1.0577,165,0,15.670,2.14305,4.20,53029,45.733334,46.833332,47.233334,37.866665,44.666668,47.233334,2163623.500000,634117.062500,75791.164063,5320.733398,1558.766724,466.833344
26:52:06,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.010,3224.49,7.16,8.06,8.84,851.19,852.57,208.733337,42.09,1.0576,165,0,15.670,2.13675,4.20,53034,48.633335,49.799999,51.033333,38.966667,45.933334,51.033333,2172837.250000,636294.937500,75801.101563,5322.866699,1560.400024,466.833344
26:52:36,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.011,3225.50,7.16,8.09,8.87,851.11,852.46,216.033340,41.49,1.0575,166,0,15.670,2.13316,4.20,53039,47.599998,47.633335,47.733334,38.799999,45.033333,47.733334,2181916.000000,638429.125000,75802.000000,5323.000000,1560.533325,466.833344
26:53:06,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.002,3226.50,7.15,8.08,8.85,851.07,852.58,209.883331,40.79,1.0577,166,0,15.649,2.11198,4.20,53044,42.799999,42.799999,42.799999,36.266666,42.066666,42.799999,2190191.500000,640344.562500,75806.398438,5323.233398,1560.533325,466.833344
26:53:36,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.007,3227.50,7.16,8.06,8.89,851.06,852.46,205.966660,40.90,1.0575,166,0,15.649,2.13076,4.20,53049,41.400002,41.766666,41.766666,35.433334,41.500000,41.766666,2198041.750000,642212.125000,75811.101563,5323.866699,1560.533325,466.833344
26:54:06,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.003,3228.50,7.16,8.09,8.88,851.19,852.42,211.066666,41.97,1.0574,166,0,15.650,2.10575,4.20,53054,38.366665,38.366665,38.366665,33.866665,38.366665,38.366665,2205397.250000,643938.812500,75817.203125,5323.866699,1560.533325,466.833344
26:54:36,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.003,3229.50,7.17,8.12,8.90,851.06,852.43,217.633331,40.56,1.0574,166,0,15.651,2.13406,4.20,53059,36.433334,37.000000,37.000000,32.000000,37.000000,37.000000,2212583.250000,645580.562500,75822.070313,5323.866699,1560.533325,466.833344
26:55:06,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.004,3230.51,7.15,8.10,8.89,851.01,852.48,214.866669,40.01,1.0576,166,0,15.648,2.11377,4.20,53064,33.433334,33.433334,33.433334,31.166666,33.433334,33.433334,2219091.250000,647094.687500,75825.968750,5323.866699,1560.533325,466.833344
26:55:36,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.005,3231.51,7.14,8.10,8.88,851.17,852.43,216.500000,40.40,1.0576,166,0,15.649,2.12718,4.20,53069,31.600000,31.600000,31.600000,30.299999,31.600000,31.600000,2225362.750000,648529.125000,75827.429688,5323.866699,1560.533325,466.833344
26:56:06,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.005,3232.51,7.13,8.10,8.88,851.02,852.24,212.883331,40.05,1.0574,166,0,15.649,2.10871,4.20,53073,30.933332,31.366667,31.366667,29.466667,31.366667,31.366667,2231311.500000,649919.187500,75832.734375,5323.866699,1560.533325,466.833344
26:56:36,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.005,3233.51,7.10,8.09,8.85,851.10,852.41,209.066666,39.56,1.0577,166,0,15.650,2.09834,4.20,53078,26.900000,27.200001,27.200001,26.833334,27.200001,27.200001,2236411.500000,651131.312500,75835.234375,5324.533203,1560.533325,466.833344
26:57:06,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.005,3234.52,7.07,8.06,8.85,851.05,852.38,215.483337,39.50,1.0578,166,0,15.650,2.13166,4.20,53082,23.766666,23.766666,23.766666,23.766666,23.766666,23.766666,2241061.750000,652204.375000,75836.703125,5324.733398,1560.533325,466.833344
26:57:36,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.003,3235.52,7.06,8.05,8.84,851.00,852.36,210.683334,39.62,1.0578,166,0,15.648,2.13705,4.20,53086,25.100000,27.633333,27.966667,23.500000,27.200001,27.966667,2245160.750000,653259.812500,75874.765625,5325.399902,1560.900024,466.833344
26:58:06,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.001,3236.52,7.04,8.04,8.82,851.08,852.32,210.000000,40.41,1.0578,166,0,15.650,2.13406,4.20,53091,7.100000,7.166667,7.166667,7.100000,7.166667,7.166667,2246552.250000,653607.437500,75881.867188,5325.399902,1560.900024,466.833344
26:58:36,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.000,3237.52,7.03,8.02,8.80,850.93,852.19,206.733337,40.73,1.0577,166,0,15.648,2.10723,4.20,53095,13.233334,13.400000,13.400000,13.233334,13.400000,13.400000,2248970.500000,654198.125000,75891.234375,5325.399902,1560.900024,466.833344
26:59:06,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.001,3238.52,7.00,8.00,8.77,851.09,852.29,208.583328,39.08,1.0580,166,0,15.649,2.12927,4.20,53099,16.799999,17.133333,17.133333,16.799999,17.133333,17.133333,2252197.250000,654982.250000,75897.703125,5325.500000,1560.900024,466.833344
26:59:36,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.001,3239.52,6.97,8.00,8.77,850.99,852.22,209.583328,39.98,1.0580,166,0,15.649,2.11644,4.20,53103,22.066668,24.000000,24.000000,22.066668,24.000000,24.000000,2256293.750000,655981.125000,75909.500000,5328.100098,1560.900024,466.833344
27:00:06,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.000,3240.52,6.96,7.99,8.73,850.91,852.23,212.533340,40.25,1.0580,166,0,15.648,2.08859,4.20,53107,30.066668,31.166666,31.166666,28.799999,31.166666,31.166666,2261786.750000,657294.937500,75923.070313,5328.133301,1560.900024,466.833344
27:00:36,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.002,3241.52,6.94,7.96,8.73,851.02,852.18,213.116669,40.56,1.0580,166,0,15.649,2.12419,4.20,53111,35.633335,36.866665,36.866665,32.533333,36.866665,36.866665,2268320.250000,658847.437500,75946.835938,5328.966797,1560.900024,466.833344
27:01:06,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.001,3242.52,6.92,7.93,8.70,851.08,852.16,212.550003,39.68,1.0581,166,0,15.648,2.12837,4.20,53115,40.633335,41.299999,41.299999,35.299999,40.766666,41.299999,2275836.750000,660644.250000,75961.164063,5329.466797,1560.900024,466.833344
27:01:36,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.998,3243.52,6.90,7.93,8.65,851.03,852.14,210.300003,40.10,1.0581,166,0,15.648,2.11436,4.20,53119,46.966667,47.700001,48.133335,39.099998,45.766666,48.133335,2284500.250000,662700.375000,75972.070313,5330.466797,1561.500000,467.433319
27:02:06,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.000,3244.52,6.88,7.92,8.62,850.96,852.14,205.316666,40.79,1.0582,166,0,15.649,2.15026,4.20,53122,54.000000,55.233334,55.366665,41.533333,50.299999,55.366665,2294115.500000,664999.187500,75992.429688,5331.600098,1561.766724,467.700012
27:02:36,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.998,3245.52,6.87,7.91,8.65,851.06,852.17,208.916672,41.04,1.0583,166,0,15.647,2.12151,4.20,53126,51.133335,52.666668,52.666668,40.099998,48.500000,52.666668,2303269.750000,667209.000000,76011.664063,5332.466797,1561.766724,467.700012
27:03:06,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.998,3246.52,6.85,7.89,8.62,851.04,852.23,206.933334,40.98,1.0584,166,0,15.647,2.09065,4.20,53130,25.533333,26.566668,26.566668,24.466667,26.566668,26.566668,2308027.750000,668359.312500,76026.070313,5332.466797,1561.766724,467.700012
27:03:36,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,1.999,3247.52,6.84,7.87,8.57,851.01,852.23,209.783340,41.81,1.0584,166,0,15.647,2.11347,4.20,53133,5.966667,7.066667,7.066667,5.966667,7.066667,7.066667,2309378.250000,668678.562500,76039.500000,5332.466797,1561.766724,467.700012
27:04:06,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.999,3248.51,6.84,7.82,8.59,851.12,852.23,212.483337,41.03,1.0584,166,0,15.648,2.13047,4.20,53137,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2309615.250000,668733.000000,76041.898438,5332.466797,1561.766724,467.700012
27:04:36,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.997,3249.51,6.81,7.79,8.53,850.91,852.26,211.633331,40.29,1.0586,166,0,15.648,2.11436,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309747.750000,668774.250000,76042.632813,5332.466797,1561.766724,467.700012
27:05:06,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,1.999,3250.51,6.81,7.82,8.63,851.07,852.11,213.016663,40.57,1.0584,166,0,15.647,2.12330,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309934.750000,668831.187500,76046.367188,5332.466797,1561.766724,467.700012
27:05:36,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.999,3251.51,6.81,7.81,8.60,850.97,852.26,213.683334,41.62,1.0586,166,0,15.647,2.10723,4.20,53147,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,2310136.000000,668894.625000,76050.703125,5332.500000,1561.766724,467.700012
27:06:06,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.000,3252.51,6.82,7.77,8.56,851.02,852.16,213.833328,42.07,1.0584,166,0,15.644,2.12688,4.12,53149,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2310373.750000,668965.875000,76057.734375,5333.366699,1561.766724,467.700012
27:06:36,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.997,3253.51,6.82,7.70,8.56,850.99,852.42,208.500000,41.19,1.0588,166,0,15.640,2.11377,4.11,53133,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2310563.500000,669022.687500,76060.429688,5333.833496,1561.766724,467.700012
27:07:06,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.999,3254.51,6.81,7.51,8.56,851.02,852.73,209.100006,41.92,1.0591,166,0,15.639,2.11050,4.11,53117,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2310700.750000,669067.062500,76066.203125,5336.533203,1561.766724,467.700012
27:07:36,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.993,3255.50,6.80,7.29,8.57,851.02,852.91,210.683334,42.72,1.0594,166,0,15.637,2.10189,4.10,53101,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2310914.750000,669131.437500,76077.031250,5336.833496,1561.766724,467.700012
27:08:06,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.992,3256.50,6.79,7.23,8.55,851.02,853.08,209.866669,42.82,1.0596,166,0,15.633,2.08387,4.11,53085,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2311076.500000,669181.937500,76087.234375,5337.433105,1561.766724,467.700012
27:08:36,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.990,3257.50,6.78,7.13,8.52,851.05,853.27,209.333328,40.96,1.0600,166,0,15.633,2.11198,4.10,53069,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2311242.500000,669225.187500,76092.765625,5337.700195,1561.766724,467.700012
27:09:06,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.990,3258.49,6.74,7.00,8.52,851.03,853.32,211.683334,40.64,1.0602,166,0,15.632,2.11496,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311304.500000,669245.562500,76094.835938,5337.700195,1561.766724,467.700012
27:09:36,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.990,3259.48,6.74,6.95,8.49,851.08,853.35,209.783340,41.04,1.0602,166,0,15.631,2.11734,4.10,53037,0.200000,0.200000,0.400000,0.200000,0.200000,0.400000,2311424.750000,669283.562500,76097.070313,5337.899902,1561.966675,467.899994
27:10:06,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.988,3260.48,6.74,6.87,8.49,850.87,853.50,208.166672,42.05,1.0604,166,0,15.630,2.11436,4.10,53020,0.666667,1.066667,1.566667,0.666667,1.066667,1.566667,2311725.000000,669372.625000,76102.398438,5339.000000,1562.633301,468.566681
27:10:36,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.987,3261.47,6.71,6.81,8.47,850.93,853.48,214.183334,41.37,1.0605,165,0,15.628,2.10782,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311813.750000,669398.000000,76109.664063,5339.433105,1562.633301,468.566681
27:11:06,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.991,3262.47,6.69,6.75,8.44,850.99,853.66,205.533340,41.02,1.0608,165,0,15.647,2.11585,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311859.750000,669410.687500,76111.031250,5339.433105,1562.633301,468.566681
27:11:36,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.991,3263.46,6.68,6.73,8.44,851.09,853.64,207.300003,42.59,1.0608,165,0,15.647,2.11793,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311957.750000,669436.937500,76113.265625,5339.433105,1562.633301,468.566681
27:12:06,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.991,3264.46,6.67,6.65,8.45,850.96,853.57,207.583328,41.41,1.0608,165,0,15.645,2.10545,4.09,52956,0.433333,0.500000,1.033333,0.433333,0.500000,1.033333,2312183.500000,669500.687500,76121.335938,5340.666504,1563.366699,468.566681
27:12:36,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.992,3265.45,6.66,6.61,8.40,850.94,853.75,208.766663,42.86,1.0610,165,0,15.645,2.12419,4.09,52940,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2312483.500000,669588.687500,76133.664063,5341.166504,1563.500000,468.566681
27:13:06,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.990,3266.45,6.65,6.60,8.39,850.89,853.65,207.283340,42.40,1.0609,164,0,15.644,2.10753,4.09,52924,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2312661.750000,669639.187500,76139.796875,5341.166504,1563.500000,468.566681
27:13:36,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.997,3267.45,6.63,6.52,8.40,851.02,853.73,213.183334,42.62,1.0611,164,0,15.687,2.12211,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2312787.250000,669676.375000,76142.835938,5341.166504,1563.500000,468.566681
27:14:06,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.998,3268.45,6.62,6.49,8.41,850.95,853.86,209.683334,42.79,1.0613,164,0,15.683,2.10545,4.09,52892,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2312922.250000,669718.937500,76152.398438,5341.966797,1563.500000,468.566681
27:14:36,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.998,3269.45,6.62,6.65,8.40,850.90,853.50,212.883331,41.82,1.0609,164,0,15.692,2.12360,4.20,52902,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,2313104.000000,669773.687500,76157.265625,5342.633301,1564.066650,468.566681
27:15:06,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,2.003,3270.45,6.61,6.88,8.39,850.79,853.18,212.233337,41.57,1.0605,164,0,15.695,2.13975,4.20,52912,0.200000,0.600000,0.666667,0.200000,0.600000,0.666667,2313325.500000,669838.250000,76160.398438,5342.933105,1564.366699,468.566681
27:15:36,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.999,3271.45,6.63,7.07,8.39,850.87,852.93,207.949997,41.62,1.0601,164,0,15.696,2.12061,4.20,52921,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2313544.000000,669907.250000,76164.429688,5342.933105,1564.366699,468.566681
27:16:06,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,2.002,3272.45,6.64,7.23,8.40,850.87,852.79,207.350006,41.93,1.0599,164,0,15.701,2.13675,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313730.500000,669962.062500,76167.835938,5342.933105,1564.366699,468.566681
27:16:36,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,2.004,3273.45,6.66,7.34,8.40,850.79,852.60,209.166672,41.70,1.0596,164,0,15.702,2.12330,4.20,52937,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,2313971.750000,670031.437500,76170.929688,5342.933105,1564.366699,468.566681
27:17:06,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,2.006,3274.45,6.67,7.43,8.43,850.94,852.51,211.566666,41.23,1.0594,164,0,15.702,2.11734,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2314149.500000,670082.687500,76174.101563,5342.933105,1564.366699,468.566681
27:17:36,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,2.004,3275.46,6.68,7.50,8.41,850.83,852.36,210.149994,41.08,1.0592,164,0,15.702,2.12389,4.20,52952,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,2314293.250000,670122.687500,76178.070313,5343.466797,1564.900024,468.566681
27:18:06,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,2.003,3276.46,6.69,7.53,8.48,850.91,852.26,210.766663,41.51,1.0590,164,0,15.704,2.13945,4.20,52959,0.700000,1.800000,3.800000,0.700000,1.800000,3.800000,2314568.000000,670204.250000,76190.335938,5346.833496,1566.666626,470.000000
27:18:36,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,2.007,3277.46,6.70,7.60,8.47,850.88,852.28,213.066666,41.25,1.0590,164,0,15.705,2.12987,4.20,52966,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,2314751.750000,670257.312500,76195.296875,5347.266602,1566.966675,470.299988
27:19:06,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,2.005,3278.46,6.70,7.63,8.47,850.88,852.03,211.783340,40.50,1.0588,164,0,15.705,2.10871,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2314854.250000,670286.812500,76197.335938,5347.366699,1566.966675,470.299988
27:19:36,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,2.004,3279.46,6.71,7.72,8.46,850.83,852.18,212.283340,40.54,1.0589,164,0,15.706,2.13615,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2314938.500000,670312.812500,76200.570313,5348.133301,1566.966675,470.299988
27:20:06,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,2.006,3280.47,6.73,7.71,8.48,850.80,852.08,212.066666,40.78,1.0587,164,0,15.705,2.12360,4.20,52985,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,2315113.250000,670362.625000,76209.265625,5348.133301,1566.966675,470.299988
27:20:36,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,2.004,3281.47,6.71,7.77,8.48,850.78,852.03,209.399994,41.40,1.0587,164,0,15.705,2.11585,4.20,52991,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2315321.500000,670422.937500,76214.968750,5348.133301,1566.966675,470.299988
27:21:06,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,2.008,3282.47,6.72,7.74,8.51,850.80,852.05,211.866669,41.82,1.0587,164,0,15.707,2.11674,4.20,52997,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2315540.500000,670488.250000,76223.132813,5348.766602,1566.966675,470.299988
27:21:36,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,2.007,3283.48,6.71,7.76,8.45,850.90,851.96,208.399994,41.82,1.0586,164,0,15.706,2.12270,4.20,53003,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2315769.750000,670554.312500,76229.929688,5349.866699,1566.966675,470.299988
27:22:06,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,2.009,3284.48,6.71,7.74,8.44,850.85,852.06,212.133331,40.75,1.0588,164,0,15.706,2.14335,4.20,53009,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,2315949.500000,670609.625000,76233.734375,5349.899902,1566.966675,470.299988
27:22:36,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,2.005,3285.48,6.69,7.75,8.49,850.78,851.98,211.350006,41.06,1.0587,164,0,15.706,2.13346,4.20,53015,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,2316228.250000,670692.812500,76247.031250,5350.066895,1566.966675,470.299988
27:23:06,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,2.008,3286.49,6.68,7.74,8.45,850.78,851.88,211.066666,40.89,1.0586,164,0,15.705,2.14966,4.20,53020,0.633333,2.200000,2.200000,0.633333,2.200000,2.200000,2316478.250000,670770.375000,76261.296875,5351.633301,1566.966675,470.299988
27:23:36,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,2.007,3287.49,6.68,7.79,8.47,850.76,851.91,208.383331,42.05,1.0586,164,0,15.707,2.13495,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2316605.250000,670808.375000,76263.867188,5351.633301,1566.966675,470.299988
27:24:06,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,2.009,3288.49,6.68,7.77,8.41,850.68,851.93,213.166672,42.33,1.0586,164,0,15.707,2.14635,4.20,53031,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2316762.500000,670854.937500,76272.468750,5351.633301,1566.966675,470.299988
27:24:36,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,2.006,3289.50,6.68,7.77,8.44,850.89,851.86,210.083328,42.54,1.0585,164,0,15.706,2.11258,4.20,53036,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2316948.750000,670912.375000,76280.867188,5351.633301,1566.966675,470.299988
27:25:06,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,2.004,3290.50,6.66,7.72,8.41,850.76,851.81,211.916672,42.29,1.0586,164,0,15.706,2.10960,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317117.750000,670960.375000,76286.703125,5351.633301,1566.966675,470.299988
27:25:36,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,2.003,3291.50,6.65,7.74,8.44,850.89,851.92,213.616669,41.96,1.0588,164,0,15.706,2.13436,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317251.750000,671000.125000,76294.531250,5351.799805,1566.966675,470.299988
27:26:06,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,2.007,3292.50,6.65,7.72,8.44,850.74,851.97,211.550003,41.92,1.0588,164,0,15.705,2.09952,4.20,53051,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,2317420.250000,671055.250000,76304.734375,5352.500000,1566.966675,470.299988
27:26:36,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,2.003,3293.51,6.63,7.73,8.41,850.87,851.90,211.000000,41.13,1.0589,164,0,15.706,2.12569,4.20,53056,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2317569.500000,671098.812500,76312.398438,5352.500000,1566.966675,470.299988
27:27:06,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,2.006,3294.51,6.62,7.72,8.40,850.84,851.82,214.166672,41.39,1.0588,164,0,15.706,2.12718,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317643.250000,671120.937500,76316.664063,5352.500000,1566.966675,470.299988
27:27:36,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,2.004,3295.51,6.62,7.74,8.39,850.77,851.88,212.916672,42.09,1.0588,164,0,15.705,2.11525,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317748.500000,671154.562500,76317.203125,5352.500000,1566.966675,470.299988
27:28:06,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,2.007,3296.51,6.62,7.68,8.41,850.84,851.90,210.149994,42.19,1.0588,164,0,15.707,2.13017,4.20,53070,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2317949.250000,671216.375000,76325.703125,5352.500000,1566.966675,470.299988
27:28:36,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,2.002,3297.52,6.60,7.70,8.35,850.72,851.80,215.333328,41.54,1.0588,164,0,15.705,2.12987,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318092.000000,671260.125000,76330.664063,5352.500000,1566.966675,470.299988
27:29:06,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,2.002,3298.52,6.61,7.69,8.39,850.74,851.82,217.750000,42.18,1.0588,164,0,15.705,2.08741,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318229.500000,671296.250000,76334.796875,5352.500000,1566.966675,470.299988
27:29:36,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,2.005,3299.52,6.60,7.69,8.37,850.61,851.88,214.500000,42.21,1.0589,164,0,15.706,2.13076,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318389.500000,671341.187500,76340.296875,5352.766602,1566.966675,470.299988
27:30:06,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,2.001,3300.52,6.60,7.62,8.35,850.82,852.03,208.350006,41.32,1.0591,164,0,15.704,2.11466,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318508.000000,671376.062500,76341.898438,5353.366699,1566.966675,470.299988
27:30:36,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,2.005,3301.52,6.58,7.64,8.36,850.75,851.93,213.816666,41.04,1.0591,164,0,15.705,2.13286,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318608.500000,671409.562500,76345.031250,5353.366699,1566.966675,470.299988
27:31:06,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,2.000,3302.52,6.58,7.63,8.33,850.77,851.98,212.633331,42.06,1.0591,164,0,15.704,2.10100,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318724.000000,671445.312500,76349.531250,5353.366699,1566.966675,470.299988
27:31:36,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,2.005,3303.52,6.56,7.62,8.34,850.70,851.94,209.483337,42.20,1.0591,164,0,15.705,2.11466,4.20,53100,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2318917.500000,671506.000000,76357.000000,5353.366699,1566.966675,470.299988
27:32:06,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.998,3304.52,6.55,7.62,8.31,850.73,851.94,211.716660,41.93,1.0592,164,0,15.704,2.10219,4.20,53104,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2319227.750000,671598.250000,76365.335938,5353.933105,1566.966675,470.299988
27:32:36,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,2.003,3305.52,6.54,7.60,8.28,850.78,851.74,214.766663,41.51,1.0590,164,0,15.704,2.08741,4.20,53108,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,2319461.000000,671669.875000,76369.367188,5354.333496,1566.966675,470.299988
27:33:06,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,2.000,3306.52,6.53,7.58,8.31,850.76,851.92,214.016663,41.33,1.0593,164,0,15.703,2.13585,4.20,53112,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,2319638.750000,671724.937500,76375.429688,5355.100098,1566.966675,470.299988
27:33:36,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,2.002,3307.53,6.53,7.60,8.27,850.76,852.02,213.566666,41.15,1.0594,164,0,15.703,2.13047,4.20,53116,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,2319968.500000,671831.437500,76386.601563,5355.100098,1566.966675,470.299988
27:34:06,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.997,3308.52,6.50,7.57,8.29,850.73,852.00,213.033340,41.15,1.0595,164,0,15.703,2.13585,4.20,53120,1.100000,1.900000,2.966667,1.100000,1.900000,2.966667,2320319.250000,671941.437500,76392.968750,5357.399902,1567.733276,471.066681
27:34:36,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,2.000,3309.52,6.50,7.57,8.30,850.81,851.98,213.449997,41.67,1.0594,164,0,15.704,2.13466,4.20,53123,1.100000,2.100000,2.200000,1.100000,2.100000,2.200000,2320667.000000,672046.125000,76404.898438,5357.700195,1567.833374,471.166656
27:35:06,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,2.001,3310.53,6.47,7.53,8.24,850.74,851.83,211.350006,40.14,1.0594,164,0,15.703,2.13406,4.20,53127,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,2320939.250000,672125.562500,76411.101563,5357.866699,1567.833374,471.166656
27:35:36,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.997,3311.52,6.45,7.53,8.23,850.72,851.94,218.000000,40.72,1.0596,164,0,15.703,2.11287,4.20,53131,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,2321193.500000,672199.625000,76419.367188,5359.166504,1567.833374,471.166656
27:36:06,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.996,3312.52,6.43,7.48,8.23,850.57,851.79,213.833328,40.26,1.0595,164,0,15.703,2.12419,4.20,53134,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,2321491.250000,672289.437500,76428.796875,5361.166504,1567.833374,471.166656
27:36:36,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.997,3313.52,6.41,7.46,8.23,850.78,851.89,210.300003,40.24,1.0597,164,0,15.703,2.11377,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2321563.250000,672311.437500,76429.664063,5361.166504,1567.833374,471.166656
27:37:06,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.998,3314.52,6.39,7.47,8.18,850.75,851.90,213.883331,40.87,1.0598,164,0,15.702,2.12897,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2321623.250000,672330.312500,76432.164063,5361.166504,1567.833374,471.166656
27:37:36,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.999,3315.52,6.36,7.45,8.16,850.60,851.90,206.483337,40.88,1.0599,164,0,15.702,2.10812,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2321701.500000,672353.062500,76435.335938,5361.166504,1567.833374,471.166656
27:38:06,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.996,3316.52,6.35,7.43,8.13,850.66,851.93,208.850006,42.14,1.0599,164,0,15.701,2.11555,4.20,53148,0.033333,0.033333,0.433333,0.033333,0.033333,0.433333,2321871.500000,672403.062500,76441.929688,5361.666504,1568.333374,471.166656
27:38:36,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.998,3317.51,6.34,7.42,8.11,850.81,851.84,215.966660,42.51,1.0599,164,0,15.699,2.11704,4.12,53141,2.166667,3.233333,3.366667,2.166667,3.233333,3.366667,2322283.250000,672528.687500,76462.335938,5363.666504,1568.766724,471.166656
27:39:06,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.993,3318.51,6.32,7.21,8.11,850.69,852.04,210.016663,42.24,1.0602,164,0,15.695,2.10100,4.11,53125,4.366667,7.133333,8.066667,4.366667,7.133333,8.066667,2322981.500000,672738.750000,76492.367188,5368.799805,1569.599976,471.166656
27:39:36,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.996,3319.51,6.30,7.03,8.11,850.74,852.41,207.733337,41.23,1.0608,164,0,15.691,2.11883,4.11,53109,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,2323298.750000,672832.125000,76498.398438,5369.933105,1569.599976,471.166656
27:40:06,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.993,3320.51,6.27,6.89,8.06,850.72,852.51,207.116669,41.67,1.0610,164,0,15.688,2.09242,4.11,53092,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,2323888.750000,673013.062500,76510.296875,5371.566895,1569.599976,471.166656
27:40:36,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.992,3321.50,6.23,6.73,8.06,850.65,852.65,210.850006,41.67,1.0613,164,0,15.689,2.12987,4.10,53077,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,2324677.250000,673245.062500,76528.070313,5372.399902,1569.599976,471.166656
27:41:06,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.989,3322.50,6.21,6.63,8.01,850.78,852.78,207.816666,42.38,1.0615,163,0,15.685,2.10812,4.10,53060,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2324946.500000,673320.687500,76532.203125,5372.433105,1569.599976,471.166656
27:41:36,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.997,3323.50,6.19,6.52,8.00,850.66,852.81,212.550003,41.72,1.0617,163,0,15.725,2.12957,4.10,53044,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2325101.500000,673361.062500,76538.335938,5372.433105,1569.599976,471.166656
27:42:06,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.995,3324.49,6.19,6.46,7.99,850.71,852.91,212.300003,42.44,1.0618,163,0,15.724,2.09479,4.10,53028,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2325295.500000,673420.937500,76550.765625,5372.433105,1569.599976,471.166656
27:42:36,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.996,3325.49,6.16,6.36,7.99,850.69,853.00,211.816666,41.77,1.0620,163,0,15.725,2.11853,4.09,53012,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2325631.000000,673516.875000,76559.031250,5372.433105,1569.599976,471.166656
27:43:06,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.992,3326.49,6.15,6.30,7.93,850.64,853.15,211.649994,41.29,1.0623,163,0,15.721,2.10100,4.09,52996,0.766667,1.233333,1.600000,0.766667,1.233333,1.600000,2325917.000000,673597.187500,76564.968750,5373.233398,1570.400024,471.966675
27:43:36,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.993,3327.48,6.11,6.27,7.90,850.60,852.91,211.716660,40.90,1.0622,163,0,15.722,2.10842,4.09,52980,0.666667,1.500000,1.566667,0.666667,1.500000,1.566667,2326235.250000,673692.937500,76573.367188,5373.299805,1570.466675,472.033325
27:44:06,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.992,3328.48,6.10,6.21,7.89,850.62,853.21,210.899994,41.79,1.0625,163,0,15.722,2.14185,4.09,52964,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,2326503.250000,673774.375000,76578.296875,5374.133301,1570.466675,472.033325
27:44:36,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.992,3329.48,6.08,6.13,7.88,850.60,853.32,207.350006,41.78,1.0628,163,0,15.719,2.11377,4.08,52947,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,2326814.500000,673862.375000,76586.601563,5374.166504,1570.466675,472.033325
27:45:06,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.994,3330.47,6.06,6.09,7.86,850.71,853.29,210.566666,41.82,1.0628,163,0,15.721,2.13915,4.08,52931,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2326959.250000,673906.125000,76590.796875,5375.033203,1571.333374,472.033325
27:45:36,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.991,3331.47,6.03,6.07,7.80,850.56,853.28,208.583328,41.70,1.0629,163,0,15.719,2.10871,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327040.000000,673929.812500,76593.031250,5375.033203,1571.333374,472.033325
27:46:06,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.986,3332.46,6.02,5.96,7.82,850.56,853.26,210.699997,41.04,1.0629,163,0,15.719,2.13495,4.08,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327153.500000,673964.000000,76596.929688,5375.899902,1571.333374,472.033325
27:46:36,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.991,3333.46,5.98,6.11,7.78,850.72,853.06,209.149994,41.79,1.0628,163,0,15.726,2.13136,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327219.500000,673981.562500,76598.070313,5375.899902,1571.333374,472.033325
27:47:06,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.993,3334.46,5.96,6.42,7.76,850.52,852.85,212.266663,42.13,1.0626,163,0,15.728,2.13017,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327316.000000,674003.875000,76602.734375,5376.533203,1571.333374,472.033325
27:47:36,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.992,3335.45,5.96,6.52,7.75,850.70,852.51,208.233337,42.16,1.0622,163,0,15.731,2.09775,4.20,52927,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2327435.250000,674040.562500,76610.101563,5376.766602,1571.333374,472.033325
27:48:06,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.991,3336.45,5.96,6.68,7.79,850.60,852.33,210.300003,41.58,1.0620,163,0,15.731,2.11436,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327553.250000,674074.125000,76613.929688,5376.766602,1571.333374,472.033325
27:48:36,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.998,3337.44,5.96,6.75,7.73,850.55,852.22,207.416672,41.59,1.0619,163,0,15.733,2.09036,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327602.750000,674082.937500,76615.867188,5376.766602,1571.333374,472.033325
27:49:06,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.994,3338.44,5.96,6.84,7.74,850.52,852.12,209.716660,41.45,1.0617,163,0,15.735,2.12688,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327673.750000,674102.562500,76617.296875,5376.766602,1571.333374,472.033325
27:49:36,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.996,3339.44,5.95,6.88,7.74,850.55,851.99,212.250000,42.06,1.0616,163,0,15.735,2.14185,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327727.500000,674120.375000,76619.632813,5376.766602,1571.333374,472.033325
27:50:06,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.993,3340.44,5.97,6.87,7.76,850.54,851.99,212.500000,42.73,1.0615,163,0,15.736,2.11496,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327800.500000,674142.875000,76626.101563,5376.766602,1571.333374,472.033325
27:50:36,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.995,3341.43,5.97,7.01,7.72,850.51,851.87,212.266663,42.52,1.0613,163,0,15.736,2.12509,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327907.250000,674173.312500,76631.335938,5376.766602,1571.333374,472.033325
27:51:06,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.996,3342.43,5.97,6.97,7.79,850.70,851.92,208.816666,42.35,1.0614,163,0,15.737,2.11377,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327984.750000,674194.937500,76635.632813,5376.766602,1571.333374,472.033325
27:51:36,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.995,3343.43,5.96,7.06,7.72,850.55,851.72,212.899994,42.81,1.0612,163,0,15.737,2.12061,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2328046.750000,674213.375000,76636.867188,5377.366699,1571.933350,472.033325
27:52:06,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.997,3344.43,5.96,7.05,7.75,850.60,851.74,207.899994,43.23,1.0612,163,0,15.738,2.10011,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2328161.750000,674246.375000,76639.265625,5377.633301,1572.199951,472.033325
27:52:36,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.997,3345.43,5.98,7.06,7.78,850.64,851.79,209.333328,43.39,1.0612,163,0,15.737,2.12389,4.20,52996,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2328299.000000,674288.437500,76649.132813,5377.633301,1572.199951,472.033325
27:53:06,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.994,3346.42,5.97,7.10,7.76,850.59,851.84,213.033340,42.56,1.0613,163,0,15.739,2.13316,4.20,53002,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2328539.250000,674357.625000,76657.929688,5377.633301,1572.199951,472.033325
27:53:36,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.995,3347.42,5.97,7.10,7.74,850.59,851.64,212.316666,41.99,1.0611,163,0,15.738,2.09923,4.20,53008,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,2328723.750000,674412.875000,76666.601563,5377.633301,1572.199951,472.033325
27:54:06,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.997,3348.42,5.97,7.13,7.75,850.59,851.69,208.216660,41.74,1.0612,163,0,15.738,2.13406,4.20,53013,0.366667,0.533333,0.933333,0.366667,0.533333,0.933333,2328951.250000,674477.312500,76674.000000,5378.366699,1572.933350,472.033325
27:54:36,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.996,3349.42,5.96,7.12,7.74,850.70,851.77,207.949997,42.38,1.0613,163,0,15.738,2.12389,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2329084.500000,674514.812500,76678.132813,5379.233398,1573.066650,472.033325
27:55:06,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.997,3350.42,5.97,7.10,7.77,850.70,851.74,208.949997,42.56,1.0612,163,0,15.737,2.11466,4.20,53024,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2329558.500000,674655.312500,76697.500000,5379.366699,1573.099976,472.066681
27:55:36,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.995,3351.41,5.98,7.11,7.77,850.70,851.54,209.050003,42.86,1.0609,163,0,15.737,2.11466,4.20,53030,3.933333,5.666667,6.500000,3.933333,5.666667,6.500000,2330216.750000,674849.812500,76721.070313,5380.899902,1573.933350,472.899994
27:56:06,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.997,3352.41,5.99,7.15,7.75,850.72,851.84,208.966660,43.22,1.0612,163,0,15.738,2.14005,4.20,53035,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,2330793.500000,675014.812500,76732.765625,5382.766602,1573.933350,472.899994
27:56:36,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.997,3353.41,5.98,7.09,7.80,850.64,851.74,208.800003,43.36,1.0611,163,0,15.738,2.11347,4.20,53040,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2331248.000000,675147.625000,76744.968750,5383.066895,1573.933350,472.899994
27:57:06,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.997,3354.41,5.98,7.09,7.75,850.75,851.74,207.883331,42.57,1.0611,163,0,15.738,2.10367,4.20,53045,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2331668.000000,675272.937500,76755.929688,5383.666504,1573.933350,472.899994
27:57:36,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.996,3355.41,5.98,7.08,7.75,850.72,851.77,208.816666,41.40,1.0612,163,0,15.737,2.10219,4.20,53050,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,2331793.000000,675306.812500,76762.101563,5384.533203,1573.933350,472.899994
27:58:06,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.999,3356.41,5.98,7.10,7.71,850.67,851.71,207.250000,42.27,1.0611,163,0,15.739,2.10960,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2331920.250000,675344.625000,76765.796875,5384.533203,1573.933350,472.899994
27:58:36,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.999,3357.40,5.98,7.07,7.74,850.64,851.74,211.716660,41.50,1.0612,163,0,15.738,2.13705,4.20,53059,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2332179.250000,675425.312500,76776.468750,5384.533203,1573.933350,472.899994
27:59:06,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.995,3358.40,5.98,7.07,7.76,850.54,851.79,208.033340,41.07,1.0613,163,0,15.738,2.11525,4.20,53064,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2332579.000000,675536.750000,76789.929688,5384.533203,1573.933350,472.899994
27:59:36,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.995,3359.40,5.98,7.07,7.72,850.64,851.82,210.816666,41.55,1.0613,163,0,15.736,2.11079,4.20,53069,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2332825.500000,675610.312500,76798.632813,5385.433105,1573.933350,472.899994
28:00:06,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.998,3360.40,5.98,7.07,7.75,850.64,851.71,212.250000,41.69,1.0611,163,0,15.737,2.10575,4.20,53073,3.000000,5.600000,5.866667,3.000000,5.600000,5.866667,2333404.250000,675780.250000,76822.531250,5389.433105,1574.333374,472.899994
28:00:36,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.995,3361.40,5.98,7.07,7.77,850.62,851.79,209.416672,41.53,1.0612,163,0,15.737,2.11109,4.20,53077,7.333333,9.333333,10.533334,7.333333,9.333333,10.533334,2334436.000000,676084.437500,76855.070313,5391.399902,1575.000000,473.100006
28:01:06,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.995,3362.39,5.98,7.10,7.77,850.62,851.74,209.350006,40.97,1.0612,163,0,15.737,2.10456,4.20,53082,7.733333,10.866667,11.700000,7.733333,10.866667,11.700000,2335521.500000,676409.437500,76894.398438,5394.666504,1575.666626,473.766663
28:01:36,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.995,3363.39,5.98,7.11,7.72,850.70,851.77,212.899994,40.96,1.0612,163,0,15.737,2.09006,4.20,53086,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,2335936.250000,676539.625000,76913.500000,5395.266602,1575.666626,473.766663
28:02:06,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.995,3364.39,5.98,7.04,7.75,850.49,851.77,211.766663,41.87,1.0612,163,0,15.737,2.13106,4.20,53090,4.766667,7.466667,8.166667,4.766667,7.466667,8.166667,2336689.500000,676762.375000,76946.335938,5397.799805,1576.500000,473.766663
28:02:36,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.998,3365.39,5.98,7.04,7.76,850.54,851.69,213.083328,42.32,1.0611,163,0,15.737,2.12330,4.20,53094,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,2337296.250000,676942.125000,76958.601563,5398.366699,1576.533325,473.766663
28:03:06,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.997,3366.39,5.98,7.04,7.77,850.62,851.71,210.916672,41.02,1.0612,163,0,15.736,2.10782,4.20,53098,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2337743.500000,677071.750000,76975.765625,5399.133301,1576.533325,473.766663
28:03:36,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.995,3367.38,5.99,7.03,7.76,850.51,851.71,213.983337,42.01,1.0611,163,0,15.737,2.12837,4.20,53103,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2337839.250000,677100.687500,76980.765625,5399.233398,1576.533325,473.766663
28:04:06,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.996,3368.38,5.98,7.04,7.76,850.44,851.77,209.233337,42.45,1.0612,163,0,15.736,2.12479,4.20,53106,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2338007.500000,677151.812500,76989.835938,5399.233398,1576.533325,473.766663
28:04:36,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.996,3369.38,5.98,7.03,7.77,850.49,851.71,212.033340,42.20,1.0611,163,0,15.736,2.11079,4.20,53110,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,2338300.250000,677237.125000,77000.335938,5400.100098,1576.533325,473.766663
28:05:06,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.995,3370.38,5.98,6.98,7.77,850.41,851.69,212.050003,41.73,1.0611,163,0,15.737,2.13106,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2338507.750000,677288.812500,77004.070313,5400.333496,1576.533325,473.766663
28:05:36,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.995,3371.38,5.99,6.99,7.75,850.46,851.84,212.383331,41.70,1.0613,163,0,15.737,2.11525,4.20,53118,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2338663.000000,677329.750000,77006.101563,5400.966797,1576.533325,473.766663
28:06:06,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.995,3372.37,5.99,7.02,7.77,850.46,851.86,209.433334,41.57,1.0613,163,0,15.736,2.12479,4.20,53121,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,2338860.250000,677379.437500,77010.203125,5401.166504,1576.533325,473.766663
28:06:36,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.998,3373.37,6.00,6.98,7.76,850.54,851.81,211.199997,42.08,1.0612,163,0,15.736,2.13406,4.20,53125,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2339291.250000,677506.875000,77019.101563,5401.799805,1576.533325,473.766663
28:07:06,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.996,3374.37,5.98,6.97,7.79,850.54,851.77,210.600006,41.12,1.0612,163,0,15.735,2.10931,4.20,53129,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2339532.000000,677577.187500,77026.531250,5401.799805,1576.533325,473.766663
28:07:36,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.993,3375.36,5.99,7.03,7.77,850.56,851.81,207.516663,41.74,1.0612,163,0,15.735,2.12181,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2339665.250000,677620.812500,77027.398438,5401.833496,1576.566650,473.766663
28:08:06,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.997,3376.36,5.98,6.94,7.77,850.49,851.74,211.350006,40.92,1.0612,163,0,15.735,2.10871,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2339754.500000,677646.000000,77029.164063,5402.666504,1577.400024,473.766663
28:08:36,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.993,3377.36,5.98,6.96,7.76,850.39,851.71,208.083328,40.78,1.0612,163,0,15.735,2.11853,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2339884.500000,677683.875000,77033.835938,5402.666504,1577.400024,473.766663
28:09:06,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.998,3378.36,5.98,6.94,7.78,850.49,851.69,211.216660,41.06,1.0611,163,0,15.735,2.12927,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2339995.750000,677717.875000,77035.367188,5402.666504,1577.400024,473.766663
28:09:36,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.993,3379.35,5.98,6.96,7.79,850.54,851.82,206.316666,41.78,1.0613,163,0,15.734,2.10545,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2340074.250000,677740.250000,77037.203125,5403.233398,1577.400024,473.766663
28:10:06,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.996,3380.35,5.98,6.95,7.75,850.36,851.77,205.716660,42.44,1.0612,163,0,15.734,2.11704,4.20,53149,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,2340276.750000,677800.437500,77053.570313,5403.533203,1577.400024,473.766663
28:10:36,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.998,3381.35,5.99,6.88,7.75,850.56,851.89,211.866669,41.50,1.0613,163,0,15.731,2.11883,4.12,53139,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2340417.750000,677842.687500,77058.968750,5403.533203,1577.400024,473.766663
28:11:06,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.994,3382.35,5.99,6.72,7.76,850.51,851.94,210.500000,42.43,1.0614,163,0,15.728,2.11347,4.10,53123,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2340580.000000,677890.687500,77064.203125,5403.533203,1577.400024,473.766663
28:11:36,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.992,3383.34,5.97,6.55,7.73,850.44,852.30,209.899994,42.45,1.0619,163,0,15.725,2.11139,4.11,53107,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,2340722.500000,677935.187500,77070.335938,5403.533203,1577.400024,473.766663
28:12:06,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.991,3384.34,5.94,6.44,7.74,850.42,852.35,209.350006,40.57,1.0621,163,0,15.724,2.11496,4.10,53091,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,2340884.000000,677979.750000,77073.929688,5403.533203,1577.400024,473.766663
28:12:36,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.992,3385.33,5.92,6.30,7.73,850.37,852.57,215.083328,41.32,1.0625,163,0,15.722,2.12330,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2340946.250000,677996.812500,77076.031250,5404.166504,1577.400024,473.766663
28:13:06,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,1.988,3386.33,5.89,6.20,7.68,850.40,852.58,210.966660,40.84,1.0626,163,0,15.722,2.13076,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341056.000000,678030.125000,77078.265625,5404.399902,1577.400024,473.766663
28:13:36,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,1.988,3387.32,5.85,6.13,7.66,850.41,852.79,209.699997,40.31,1.0631,162,0,15.719,2.11496,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341184.750000,678067.750000,77079.164063,5404.399902,1577.400024,473.766663
28:14:06,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.991,3388.32,5.85,6.04,7.64,850.46,852.83,211.566666,41.13,1.0631,162,0,15.758,2.12778,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341267.500000,678089.750000,77080.000000,5404.399902,1577.400024,473.766663
28:14:36,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,1.992,3389.31,5.83,5.94,7.64,850.39,852.86,213.283340,40.21,1.0632,162,0,15.758,2.13346,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341325.500000,678106.312500,77080.796875,5404.399902,1577.400024,473.766663
28:15:06,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,1.993,3390.31,5.80,5.89,7.59,850.47,853.05,212.666672,40.86,1.0636,162,0,15.755,2.13376,4.09,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341435.250000,678130.562500,77082.164063,5404.833496,1577.400024,473.766663
28:15:36,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,1.989,3391.30,5.77,5.82,7.57,850.45,853.13,208.350006,40.76,1.0638,160,0,15.753,2.09982,4.08,52978,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,2341659.750000,678186.687500,77084.867188,5405.266602,1577.400024,473.766663
28:16:06,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,1.996,3392.30,5.75,5.79,7.58,850.42,853.06,212.966660,40.81,1.0638,160,0,15.836,2.12598,4.09,52961,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,2341828.750000,678232.125000,77087.531250,5406.133301,1577.400024,473.766663
28:16:36,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.003,3393.30,5.73,5.73,7.54,850.35,853.09,210.000000,40.69,1.0639,160,0,15.835,2.14125,4.09,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341932.000000,678261.875000,77088.632813,5406.133301,1577.400024,473.766663
28:17:06,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.005,3394.31,5.71,5.70,7.54,850.33,853.13,215.283340,41.19,1.0640,160,0,15.833,2.13675,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2342021.500000,678284.250000,77089.398438,5406.133301,1577.400024,473.766663
28:17:36,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.003,3395.31,5.69,5.79,7.47,850.36,852.92,214.266663,41.33,1.0638,160,0,15.840,2.14155,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2342176.000000,678318.062500,77091.000000,5406.133301,1577.400024,473.766663
28:18:06,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.001,3396.31,5.69,6.03,7.48,850.41,852.50,215.583328,42.30,1.0632,160,0,15.843,2.11823,4.20,52947,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2342458.250000,678379.937500,77094.867188,5406.133301,1577.400024,473.766663
28:18:36,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.002,3397.31,5.70,6.22,7.50,850.44,852.34,212.383331,43.01,1.0630,160,0,15.847,2.12360,4.20,52956,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,2342760.500000,678443.750000,77100.203125,5406.133301,1577.400024,473.766663
28:19:06,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.008,3398.31,5.71,6.33,7.51,850.39,852.26,211.583328,41.97,1.0629,160,0,15.849,2.12091,4.20,52963,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2343071.750000,678506.750000,77104.265625,5406.700195,1577.400024,473.766663
28:19:36,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.009,3399.32,5.71,6.44,7.53,850.33,852.05,218.300003,42.61,1.0626,160,0,15.849,2.12061,4.20,52970,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2343365.000000,678558.625000,77107.835938,5406.966797,1577.400024,473.766663
28:20:06,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.004,3400.32,5.73,6.52,7.52,850.35,851.95,216.733337,41.98,1.0624,160,0,15.850,2.12539,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2343656.500000,678617.312500,77108.968750,5406.966797,1577.400024,473.766663
28:20:36,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.008,3401.32,5.74,6.58,7.53,850.30,851.82,213.166672,41.82,1.0622,160,0,15.852,2.14816,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2343902.500000,678667.437500,77110.898438,5406.966797,1577.400024,473.766663
28:21:06,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.012,3402.33,5.74,6.63,7.56,850.38,851.82,215.250000,41.52,1.0622,163,0,15.852,2.15508,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2344143.750000,678715.875000,77112.101563,5406.966797,1577.400024,473.766663
28:21:36,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,1.991,3403.32,5.75,6.69,7.53,850.45,851.89,208.033340,41.40,1.0623,163,0,15.731,2.13136,4.20,52997,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,2344472.500000,678798.000000,77120.367188,5406.966797,1577.400024,473.766663
28:22:06,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.987,3404.32,5.74,6.70,7.56,850.38,851.51,206.850006,41.48,1.0618,163,0,15.731,2.11555,4.20,53003,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2344676.750000,678838.000000,77120.734375,5406.966797,1577.400024,473.766663
28:22:36,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,1.990,3405.31,5.74,6.76,7.51,850.38,851.56,208.000000,41.31,1.0619,163,0,15.734,2.11912,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2344887.250000,678886.750000,77121.570313,5406.966797,1577.400024,473.766663
28:23:06,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.991,3406.31,5.73,6.81,7.52,850.45,851.59,207.766663,40.51,1.0620,163,0,15.733,2.13376,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2345114.500000,678929.812500,77125.265625,5406.966797,1577.400024,473.766663
28:23:36,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.989,3407.30,5.73,6.80,7.55,850.35,851.52,209.899994,41.29,1.0619,163,0,15.734,2.12032,4.20,53020,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2345412.250000,678993.937500,77130.265625,5407.200195,1577.400024,473.766663
28:24:06,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.991,3408.30,5.74,6.81,7.51,850.35,851.54,207.666672,42.20,1.0618,163,0,15.733,2.10990,4.20,53025,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2345704.750000,679058.250000,77133.070313,5407.833496,1577.400024,473.766663
28:24:36,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.989,3409.29,5.73,6.81,7.53,850.45,851.57,208.750000,42.07,1.0619,162,0,15.733,2.11079,4.20,53031,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,2345970.500000,679121.625000,77134.796875,5407.833496,1577.400024,473.766663
28:25:06,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.996,3410.29,5.73,6.81,7.50,850.45,851.49,211.616669,42.41,1.0618,162,0,15.773,2.12300,4.20,53036,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2346147.750000,679164.937500,77140.835938,5408.633301,1577.400024,473.766663
28:25:36,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,1.996,3411.29,5.74,6.81,7.53,850.35,851.46,214.316666,42.99,1.0617,162,0,15.773,2.11734,4.20,53041,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2346351.000000,679217.750000,77147.335938,5408.700195,1577.400024,473.766663
28:26:06,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,1.995,3412.29,5.75,6.83,7.54,850.22,851.61,214.100006,42.49,1.0619,162,0,15.773,2.12658,4.20,53046,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2346664.000000,679300.062500,77154.929688,5408.700195,1577.400024,473.766663
28:26:36,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.997,3413.29,5.75,6.86,7.56,850.32,851.53,209.216660,42.43,1.0618,162,0,15.773,2.11853,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2346880.500000,679344.687500,77156.734375,5408.700195,1577.400024,473.766663
28:27:06,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.999,3414.28,5.76,6.79,7.55,850.45,851.59,210.399994,42.42,1.0618,162,0,15.773,2.11228,4.20,53056,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2347116.250000,679400.062500,77161.867188,5408.700195,1577.400024,473.766663
28:27:36,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.999,3415.28,5.77,6.85,7.56,850.37,851.56,209.633331,42.39,1.0617,162,0,15.772,2.11555,4.20,53061,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2347370.500000,679454.062500,77167.367188,5408.700195,1577.400024,473.766663
28:28:06,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.998,3416.28,5.79,6.88,7.56,850.47,851.63,209.149994,42.21,1.0618,162,0,15.772,2.12449,4.20,53065,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2347587.000000,679504.375000,77172.531250,5408.899902,1577.400024,473.766663
28:28:36,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.998,3417.28,5.80,6.82,7.55,850.37,851.58,209.716660,42.41,1.0617,162,0,15.772,2.11644,4.20,53070,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2347824.750000,679562.812500,77182.234375,5409.566895,1577.400024,473.766663
28:29:06,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.995,3418.28,5.80,6.85,7.58,850.37,851.58,210.733337,42.11,1.0617,162,0,15.773,2.10160,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2348008.250000,679607.812500,77184.664063,5409.566895,1577.400024,473.766663
28:29:36,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.997,3419.28,5.82,6.86,7.59,850.36,851.55,217.016663,43.24,1.0615,162,0,15.773,2.11555,4.20,53079,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2348276.000000,679662.000000,77186.632813,5409.566895,1577.400024,473.766663
28:30:06,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.000,3420.28,5.82,6.84,7.59,850.41,851.55,211.833328,41.69,1.0616,162,0,15.772,2.11287,4.20,53083,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,2348660.000000,679744.000000,77190.031250,5409.566895,1577.400024,473.766663
28:30:36,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.999,3421.28,5.83,6.82,7.66,850.44,851.59,209.483337,41.62,1.0616,162,0,15.772,2.10011,4.20,53087,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2348955.000000,679814.562500,77191.101563,5409.566895,1577.400024,473.766663
28:31:06,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.999,3422.28,5.83,6.82,7.64,850.31,851.59,215.966660,41.66,1.0616,162,0,15.772,2.12479,4.20,53092,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,2349175.500000,679868.875000,77192.929688,5410.733398,1577.699951,473.766663
28:31:36,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.001,3423.28,5.85,6.77,7.62,850.36,851.69,208.716660,42.58,1.0616,162,0,15.772,2.12300,4.20,53096,4.900000,8.966666,10.400000,4.900000,8.866667,10.400000,2349990.750000,680102.812500,77240.070313,5415.933105,1579.366699,473.966675
28:32:06,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.994,3424.27,5.85,6.83,7.59,850.20,851.72,211.416672,42.63,1.0616,162,0,15.773,2.09982,4.20,53100,17.833334,31.066668,33.466667,17.833334,30.933332,33.466667,2352160.500000,680773.187500,77401.765625,5424.600098,1581.966675,474.066681
28:32:36,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.002,3425.28,5.86,6.82,7.64,850.28,851.71,211.783340,42.60,1.0616,162,0,15.772,2.13466,4.20,53104,6.400000,9.900000,11.133333,6.400000,9.900000,11.133333,2353070.750000,681053.812500,77446.929688,5427.833496,1583.400024,474.066681
28:33:06,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.999,3426.28,5.87,6.86,7.61,850.35,851.71,212.816666,42.44,1.0615,162,0,15.773,2.10812,4.20,53108,0.666667,1.333333,1.600000,0.666667,1.333333,1.600000,2353351.250000,681138.875000,77461.664063,5428.566895,1584.133301,474.066681
28:33:36,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.998,3427.27,5.86,6.87,7.68,850.30,851.66,209.250000,41.69,1.0615,162,0,15.772,2.11823,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2353513.500000,681186.812500,77464.835938,5428.566895,1584.133301,474.066681
28:34:06,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.002,3428.28,5.88,6.90,7.66,850.35,851.61,207.016663,41.37,1.0614,162,0,15.772,2.12181,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2353582.750000,681208.312500,77467.000000,5428.566895,1584.133301,474.066681
28:34:36,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.000,3429.28,5.90,6.88,7.66,850.35,851.68,215.750000,41.82,1.0614,162,0,15.773,2.12808,4.20,53119,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,2353785.750000,681266.687500,77474.500000,5428.799805,1584.133301,474.066681
28:35:06,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.999,3430.28,5.89,6.88,7.68,850.40,851.76,209.916672,41.31,1.0616,162,0,15.772,2.14425,4.20,53123,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,2353969.500000,681309.437500,77477.929688,5429.433105,1584.133301,474.066681
28:35:36,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.998,3431.28,5.89,6.89,7.68,850.40,851.76,213.683334,42.30,1.0615,162,0,15.772,2.12927,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2354193.250000,681362.937500,77479.929688,5429.433105,1584.133301,474.066681
28:36:06,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.000,3432.28,5.91,6.86,7.69,850.40,851.76,213.016663,42.84,1.0614,162,0,15.774,2.11347,4.20,53130,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2354397.250000,681408.812500,77482.632813,5429.433105,1584.133301,474.066681
28:36:36,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.000,3433.28,5.91,6.86,7.66,850.43,851.68,206.383331,42.62,1.0613,162,0,15.774,2.12479,4.20,53133,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2354592.750000,681458.687500,77484.929688,5429.433105,1584.133301,474.066681
28:37:06,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.002,3434.28,5.91,6.83,7.68,850.40,851.83,212.899994,41.49,1.0616,162,0,15.772,2.11525,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2354717.250000,681486.562500,77486.031250,5429.433105,1584.133301,474.066681
28:37:36,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.999,3435.28,5.91,6.87,7.72,850.37,851.73,211.733337,41.24,1.0615,162,0,15.773,2.09242,4.20,53140,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2354985.750000,681554.687500,77491.734375,5429.833496,1584.133301,474.066681
28:38:06,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.000,3436.28,5.90,6.87,7.69,850.45,851.63,211.033340,40.97,1.0614,162,0,15.772,2.10011,4.20,53144,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2355297.500000,681636.187500,77497.765625,5430.299805,1584.133301,474.066681
28:38:36,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.999,3437.27,5.90,6.86,7.71,850.37,851.76,208.350006,40.30,1.0616,162,0,15.772,2.11942,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355463.000000,681666.250000,77498.601563,5430.299805,1584.133301,474.066681
28:39:06,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.999,3438.27,5.89,6.85,7.72,850.51,851.61,209.466660,40.40,1.0614,162,0,15.769,2.12240,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355560.500000,681691.437500,77500.734375,5431.000000,1584.133301,474.066681
28:39:36,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.000,3439.27,5.88,6.72,7.72,850.56,851.99,206.149994,41.24,1.0619,162,0,15.767,2.12091,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355736.250000,681734.125000,77502.000000,5431.166504,1584.133301,474.066681
28:40:06,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.995,3440.27,5.87,6.53,7.70,850.54,852.22,213.199997,40.76,1.0622,162,0,15.765,2.13346,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355943.250000,681786.937500,77504.203125,5431.166504,1584.133301,474.066681
28:40:36,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.992,3441.27,5.83,6.38,7.64,850.47,852.43,210.483337,40.90,1.0627,162,0,15.762,2.11793,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356122.250000,681829.875000,77505.570313,5431.166504,1584.133301,474.066681
28:41:06,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.995,3442.26,5.82,6.23,7.61,850.47,852.46,212.966660,41.92,1.0627,162,0,15.761,2.14245,4.10,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356347.750000,681877.437500,77507.367188,5431.166504,1584.133301,474.066681
28:41:36,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.992,3443.26,5.79,6.12,7.63,850.42,852.73,214.033340,42.19,1.0631,162,0,15.759,2.11883,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356558.250000,681921.750000,77510.070313,5431.166504,1584.133301,474.066681
28:42:06,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.990,3444.26,5.76,6.05,7.55,850.48,852.81,213.949997,41.14,1.0634,162,0,15.758,2.13017,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356735.000000,681956.375000,77511.031250,5431.166504,1584.133301,474.066681
28:42:36,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.982,3445.25,5.73,5.97,7.58,850.40,852.79,212.533340,41.83,1.0635,162,0,15.756,2.12957,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356974.750000,681994.437500,77512.703125,5431.166504,1584.133301,474.066681
28:43:06,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.001,3446.25,5.72,5.90,7.53,850.53,853.04,211.533340,41.85,1.0638,162,0,15.756,2.11644,4.09,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2357231.250000,682050.562500,77514.367188,5431.166504,1584.133301,474.066681
28:43:36,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.994,3447.24,5.69,5.82,7.54,850.28,852.78,211.350006,40.98,1.0636,162,0,15.755,2.12211,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2357424.500000,682093.187500,77518.000000,5431.166504,1584.133301,474.066681
28:44:06,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.990,3448.24,5.67,5.74,7.50,850.42,853.03,206.933334,41.71,1.0640,162,0,15.752,2.09804,4.09,52983,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,2357701.250000,682155.562500,77519.898438,5431.166504,1584.133301,474.066681
28:44:36,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.988,3449.23,5.63,5.70,7.46,850.45,852.89,209.066666,41.71,1.0640,159,0,15.753,2.08888,4.09,52967,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2358101.750000,682253.750000,77524.898438,5431.200195,1584.133301,474.066681
28:45:06,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,2.005,3450.24,5.61,5.61,7.45,850.42,853.09,215.649994,42.43,1.0643,159,0,15.875,2.13376,4.08,52951,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,2358387.750000,682316.562500,77532.835938,5432.033203,1584.133301,474.066681
28:45:36,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,2.010,3451.24,5.61,5.76,7.41,850.37,852.97,212.149994,42.85,1.0641,159,0,15.883,2.14515,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2358572.250000,682355.062500,77537.765625,5432.033203,1584.133301,474.066681
28:46:06,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.010,3452.25,5.61,6.02,7.41,850.48,852.59,212.966660,43.21,1.0636,159,0,15.886,2.11793,4.20,52968,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2358750.250000,682390.187500,77544.601563,5432.500000,1584.133301,474.066681
28:46:36,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,2.014,3453.25,5.61,6.19,7.43,850.40,852.49,216.416672,43.66,1.0635,162,0,15.888,2.15719,4.20,52976,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2359007.250000,682449.437500,77551.468750,5432.899902,1584.133301,474.066681
28:47:06,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.983,3454.25,5.63,6.25,7.45,850.34,852.33,208.533340,43.72,1.0632,161,0,15.765,2.11139,4.20,52983,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2359220.000000,682497.625000,77556.664063,5433.733398,1584.966675,474.899994
28:47:36,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.003,3455.25,5.64,6.39,7.44,850.47,852.16,209.550003,43.44,1.0630,161,0,15.809,2.12598,4.20,52990,0.000000,1.333333,1.366667,0.000000,1.333333,1.366667,2359459.500000,682558.312500,77571.796875,5435.166504,1585.000000,474.933319
28:48:06,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,2.001,3456.25,5.67,6.45,7.47,850.44,851.99,209.316666,43.43,1.0626,161,0,15.809,2.13915,4.20,52997,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2359554.250000,682586.000000,77578.632813,5435.166504,1585.000000,474.933319
28:48:36,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.000,3457.25,5.66,6.49,7.46,850.54,852.01,210.666672,42.06,1.0628,161,0,15.810,2.13945,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2359712.000000,682624.875000,77584.335938,5435.166504,1585.000000,474.933319
28:49:06,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.000,3458.25,5.68,6.54,7.46,850.46,851.96,212.766663,42.46,1.0626,161,0,15.812,2.10634,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2359863.750000,682658.187500,77588.132813,5435.166504,1585.000000,474.933319
28:49:36,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.003,3459.25,5.70,6.59,7.49,850.39,851.80,210.683334,42.93,1.0623,161,0,15.812,2.12658,4.20,53015,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2360077.000000,682706.250000,77594.632813,5435.166504,1585.000000,474.933319
28:50:06,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.998,3460.25,5.71,6.68,7.48,850.44,851.83,213.433334,43.17,1.0623,161,0,15.812,2.10278,4.20,53021,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2360377.000000,682787.437500,77599.765625,5435.966797,1585.000000,474.933319
28:50:36,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.004,3461.25,5.73,6.67,7.51,850.40,851.69,211.466660,42.56,1.0621,161,0,15.813,2.13555,4.20,53027,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2360649.000000,682853.437500,77608.898438,5436.733398,1585.000000,474.933319
28:51:06,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.001,3462.25,5.73,6.72,7.51,850.50,851.72,211.000000,43.10,1.0621,161,0,15.813,2.13885,4.20,53032,0.000000,0.933333,1.166667,0.000000,0.933333,1.166667,2360916.250000,682914.437500,77618.203125,5437.399902,1585.466675,474.933319
28:51:36,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,2.004,3463.25,5.74,6.73,7.52,850.40,851.71,208.300003,41.88,1.0621,161,0,15.813,2.15629,4.20,53037,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,2361153.500000,682967.750000,77621.429688,5437.799805,1585.866699,474.933319
28:52:06,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,2.003,3464.25,5.75,6.73,7.53,850.40,851.84,212.183334,41.89,1.0622,161,0,15.813,2.15538,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2361356.500000,683007.187500,77624.367188,5437.799805,1585.866699,474.933319
28:52:36,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.002,3465.25,5.76,6.76,7.54,850.48,851.66,213.516663,42.02,1.0619,161,0,15.813,2.10842,4.20,53048,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2361610.750000,683063.562500,77632.929688,5440.866699,1585.866699,474.933319
28:53:06,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.002,3466.25,5.75,6.77,7.55,850.42,851.74,210.266663,41.92,1.0621,161,0,15.813,2.13406,4.20,53052,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2361801.500000,683108.312500,77635.734375,5441.266602,1585.866699,474.933319
28:53:36,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.001,3467.25,5.75,6.81,7.59,850.37,851.69,215.116669,41.70,1.0620,161,0,15.813,2.11347,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2362040.000000,683159.312500,77636.796875,5441.333496,1585.866699,474.933319
28:54:06,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.000,3468.25,5.76,6.78,7.55,850.37,851.54,211.550003,42.61,1.0618,161,0,15.813,2.11585,4.20,53062,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2362339.750000,683226.250000,77639.429688,5442.133301,1585.866699,474.933319
28:54:36,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.003,3469.26,5.74,6.77,7.56,850.43,851.69,210.416672,42.41,1.0620,161,0,15.813,2.12151,4.20,53067,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,2362664.000000,683291.312500,77640.929688,5442.133301,1585.866699,474.933319
28:55:06,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.005,3470.26,5.73,6.79,7.56,850.45,851.67,210.733337,42.70,1.0620,161,0,15.814,2.13975,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2362887.500000,683335.312500,77642.203125,5442.133301,1585.866699,474.933319
28:55:36,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.003,3471.26,5.73,6.80,7.51,850.43,851.77,209.716660,43.25,1.0621,161,0,15.814,2.12569,4.20,53076,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2363124.250000,683394.375000,77644.531250,5442.133301,1585.866699,474.933319
28:56:06,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,2.002,3472.26,5.74,6.75,7.55,850.45,851.77,213.033340,43.43,1.0621,161,0,15.813,2.14545,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2363315.500000,683437.187500,77645.968750,5442.133301,1585.866699,474.933319
28:56:36,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.006,3473.26,5.72,6.78,7.52,850.38,851.59,215.100006,41.54,1.0620,161,0,15.814,2.13825,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2363501.250000,683479.562500,77649.968750,5442.133301,1585.866699,474.933319
28:57:06,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.003,3474.27,5.72,6.77,7.53,850.43,851.59,210.733337,41.26,1.0620,161,0,15.815,2.11466,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2363617.750000,683500.187500,77650.570313,5442.133301,1585.866699,474.933319
28:57:36,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.998,3475.27,5.71,6.80,7.53,850.41,851.60,208.583328,42.49,1.0620,161,0,15.814,2.11198,4.20,53093,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,2363918.500000,683573.937500,77656.835938,5442.133301,1585.866699,474.933319
28:58:06,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.004,3476.27,5.69,6.74,7.50,850.39,851.63,210.716660,42.29,1.0622,161,0,15.813,2.12270,4.20,53097,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,2364356.000000,683680.250000,77661.570313,5442.133301,1585.866699,474.933319
28:58:36,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,2.000,3477.27,5.69,6.75,7.48,850.46,851.63,207.516663,42.36,1.0621,161,0,15.813,2.14786,4.20,53101,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,2364603.750000,683733.875000,77662.632813,5442.133301,1585.866699,474.933319
28:59:06,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.999,3478.27,5.66,6.75,7.48,850.47,851.58,208.983337,42.86,1.0622,161,0,15.812,2.12449,4.20,53105,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2364893.250000,683799.750000,77667.398438,5442.133301,1585.866699,474.933319
28:59:36,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,2.001,3479.27,5.66,6.73,7.47,850.49,851.71,213.316666,43.04,1.0623,161,0,15.812,2.11139,4.20,53109,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2365131.750000,683854.687500,77671.867188,5442.133301,1585.866699,474.933319
29:00:06,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,2.003,3480.27,5.63,6.72,7.44,850.50,851.71,215.649994,43.37,1.0624,161,0,15.813,2.13735,4.20,53113,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,2365391.000000,683914.250000,77681.164063,5443.299805,1585.866699,474.933319
29:00:36,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,2.000,3481.27,5.63,6.73,7.47,850.47,851.64,211.399994,43.77,1.0623,161,0,15.812,2.11139,4.20,53117,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,2365729.500000,683982.562500,77687.031250,5443.866699,1585.866699,474.933319
29:01:06,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,2.002,3482.27,5.63,6.67,7.46,850.42,851.69,215.750000,42.99,1.0624,161,0,15.812,2.14605,4.20,53121,1.000000,1.133333,2.066667,1.000000,1.133333,2.066667,2366190.500000,684073.625000,77695.601563,5444.733398,1586.733276,475.799988
29:01:36,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.000,3483.27,5.61,6.69,7.45,850.50,851.77,212.283340,43.19,1.0626,161,0,15.812,2.10367,4.20,53124,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,2366836.250000,684209.187500,77707.570313,5444.733398,1586.733276,475.799988
29:02:06,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.999,3484.27,5.61,6.64,7.41,850.37,851.59,207.366669,42.78,1.0624,161,0,15.810,2.12151,4.20,53128,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,2367390.250000,684310.375000,77714.070313,5446.000000,1587.099976,476.166656
29:02:36,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.000,3485.27,5.62,6.67,7.44,850.29,851.59,212.866669,42.92,1.0624,161,0,15.810,2.12300,4.20,53132,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,2368037.000000,684433.062500,77717.367188,5447.299805,1587.566650,476.633331
29:03:06,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.000,3486.27,5.61,6.64,7.42,850.40,851.64,208.149994,43.75,1.0624,161,0,15.810,2.09863,4.20,53135,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2368642.750000,684545.187500,77720.296875,5447.299805,1587.566650,476.633331
29:03:36,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,2.002,3487.27,5.60,6.65,7.43,850.48,851.75,212.033340,43.86,1.0626,161,0,15.812,2.14065,4.20,53138,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,2369252.500000,684657.187500,77722.835938,5447.299805,1587.566650,476.633331
29:04:06,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.999,3488.27,5.59,6.61,7.39,850.35,851.62,211.316666,42.51,1.0625,161,0,15.810,2.12808,4.20,53142,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2369899.750000,684801.187500,77731.101563,5447.299805,1587.566650,476.633331
29:04:36,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,2.000,3489.27,5.59,6.53,7.38,850.40,851.65,211.716660,43.27,1.0625,161,0,15.810,2.10100,4.20,53145,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2370605.500000,684944.812500,77738.570313,5447.299805,1587.566650,476.633331
29:05:06,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.999,3490.27,5.57,6.60,7.36,850.41,851.63,211.316666,43.66,1.0626,161,0,15.810,2.12867,4.20,53148,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2371393.750000,685108.312500,77745.203125,5447.299805,1587.566650,476.633331
29:05:36,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.998,3491.27,5.57,6.54,7.36,850.35,851.93,216.116669,44.22,1.0629,161,0,15.806,2.12032,4.11,53136,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2372118.750000,685255.437500,77759.031250,5447.299805,1587.566650,476.633331
29:06:06,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.996,3492.27,5.56,6.36,7.39,850.33,851.99,212.083328,43.48,1.0631,161,0,15.803,2.12867,4.11,53120,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2372914.500000,685417.437500,77766.101563,5447.299805,1587.566650,476.633331
29:06:36,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.993,3493.26,5.53,6.19,7.32,850.41,852.24,213.616669,43.98,1.0635,161,0,15.798,2.10664,4.10,53104,0.633333,0.733333,1.200000,0.633333,0.733333,1.200000,2373367.750000,685513.750000,77769.570313,5447.866699,1588.133301,477.200012
29:07:06,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.988,3494.26,5.50,6.06,7.36,850.34,852.38,207.516663,43.67,1.0638,160,0,15.798,2.11674,4.10,53087,0.900000,1.066667,1.833333,0.900000,1.066667,1.833333,2373769.250000,685601.937500,77777.296875,5448.433105,1588.699951,477.766663
29:07:36,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.996,3495.25,5.48,5.86,7.31,850.52,852.61,215.350006,42.76,1.0642,160,0,15.838,2.13585,4.09,53071,1.433333,1.866667,2.933333,1.433333,1.866667,2.933333,2374311.250000,685720.250000,77785.601563,5449.066895,1589.333374,478.399994
29:08:06,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.997,3496.25,5.44,5.82,7.27,850.48,852.62,214.350006,42.67,1.0644,160,0,15.835,2.13495,4.10,53055,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2374771.500000,685804.750000,77790.632813,5449.066895,1589.333374,478.399994
29:08:36,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.996,3497.25,5.41,5.72,7.28,850.54,852.83,216.183334,43.18,1.0647,160,0,15.835,2.13376,4.10,53039,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2375308.000000,685908.687500,77792.531250,5449.066895,1589.333374,478.399994
29:09:06,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.994,3498.25,5.38,5.65,7.24,850.49,852.97,207.850006,43.05,1.0650,160,0,15.831,2.11377,4.09,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2375856.250000,686006.937500,77797.898438,5449.666504,1589.333374,478.399994
29:09:36,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.993,3499.25,5.34,5.56,7.19,850.47,852.84,211.850006,43.48,1.0650,160,0,15.832,2.13406,4.09,53006,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2376487.750000,686113.062500,77804.664063,5449.933105,1589.333374,478.399994
29:10:06,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.993,3500.24,5.30,5.46,7.14,850.53,852.91,210.399994,43.24,1.0653,160,0,15.831,2.09893,4.08,52990,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,2377312.250000,686291.562500,77817.398438,5451.033203,1589.333374,478.399994
29:10:36,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.991,3501.24,5.28,5.42,7.14,850.61,853.04,215.283340,43.43,1.0655,160,0,15.829,2.09272,4.08,52974,6.466667,8.900000,9.266666,6.466667,8.900000,9.266666,2378215.000000,686560.375000,77859.265625,5452.433105,1589.599976,478.399994
29:11:06,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.993,3502.24,5.23,5.38,7.07,850.49,853.00,206.033340,42.94,1.0657,160,0,15.829,2.11942,4.08,52957,12.533334,18.366667,19.500000,12.533334,18.366667,19.500000,2379844.000000,687049.750000,77933.429688,5456.333496,1591.000000,478.833344
29:11:36,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.992,3503.23,5.21,5.31,7.06,850.50,853.13,210.800003,44.12,1.0658,160,0,15.829,2.11079,4.09,52941,14.300000,21.466667,22.266666,14.300000,21.466667,22.266666,2381792.000000,687619.187500,78006.703125,5463.033203,1591.633301,478.833344
29:12:06,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.992,3504.23,5.19,5.42,7.03,850.42,852.85,213.550003,44.40,1.0656,160,0,15.836,2.13106,4.20,52950,5.133333,6.566667,6.600000,5.133333,6.566667,6.600000,2382712.500000,687860.375000,78025.429688,5464.533203,1591.900024,478.833344
29:12:36,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.993,3505.22,5.17,5.60,7.02,850.50,852.64,212.866669,43.98,1.0654,160,0,15.838,2.11287,4.20,52959,4.700000,6.033333,7.966667,4.700000,6.033333,7.966667,2383545.500000,688078.125000,78052.265625,5466.733398,1593.966675,479.433319
29:13:06,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.994,3506.22,5.16,5.75,7.01,850.43,852.34,208.750000,44.21,1.0651,160,0,15.840,2.13675,4.20,52967,1.500000,1.766667,2.366667,1.500000,1.766667,2.366667,2384218.500000,688211.625000,78057.664063,5467.700195,1594.266724,479.733337
29:13:36,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.997,3507.22,5.16,5.88,6.99,850.43,852.30,210.533340,43.97,1.0650,160,0,15.842,2.10960,4.20,52974,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,2385366.250000,688396.812500,78065.265625,5467.899902,1594.266724,479.733337
29:14:06,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.997,3508.22,5.16,5.95,7.00,850.53,852.05,216.183334,43.64,1.0647,160,0,15.843,2.14155,4.20,52982,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,2386702.750000,688615.625000,78069.164063,5467.899902,1594.266724,479.733337
29:14:36,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.992,3509.21,5.16,6.02,6.97,850.45,852.00,211.100006,43.75,1.0646,160,0,15.843,2.11258,4.20,52988,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,2388202.750000,688854.375000,78075.335938,5467.899902,1594.266724,479.733337
29:15:06,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.006,3510.22,5.17,6.11,6.98,850.55,852.00,213.083328,44.28,1.0646,160,0,15.846,2.13196,4.20,52995,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,2389561.000000,689084.250000,78087.265625,5467.899902,1594.266724,479.733337
29:15:36,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.003,3511.22,5.17,6.15,6.99,850.45,851.84,210.716660,43.96,1.0644,160,0,15.846,2.14245,4.20,53001,2.000000,2.600000,3.600000,2.000000,2.600000,3.600000,2390559.750000,689264.437500,78095.765625,5468.600098,1594.266724,479.733337
29:16:06,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,2.005,3512.22,5.17,6.19,7.00,850.50,851.74,216.100006,43.81,1.0643,160,0,15.847,2.14155,4.20,53007,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2391331.750000,689465.875000,78118.070313,5468.766602,1594.266724,479.733337
29:16:36,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,2.000,3513.22,5.18,6.20,7.01,850.55,851.72,211.316666,43.32,1.0642,160,0,15.848,2.11198,4.20,53013,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,2391520.000000,689522.125000,78124.867188,5468.766602,1594.266724,479.733337
29:17:06,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.993,3514.22,5.17,6.20,7.00,850.55,851.74,214.183334,43.75,1.0643,160,0,15.848,2.13705,4.20,53018,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,2391683.750000,689572.375000,78129.796875,5468.766602,1594.266724,479.733337
29:17:36,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.000,3515.22,5.16,6.24,7.01,850.58,851.80,213.316666,43.05,1.0644,160,0,15.848,2.10812,4.20,53024,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,2391861.750000,689628.250000,78133.070313,5469.133301,1594.266724,479.733337
29:18:06,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.997,3516.21,5.16,6.25,7.00,850.58,851.57,213.983337,43.35,1.0641,160,0,15.848,2.14305,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2391944.500000,689653.312500,78136.296875,5469.633301,1594.266724,479.733337
29:18:36,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.991,3517.21,5.18,6.24,6.98,850.42,851.57,212.466660,43.51,1.0640,160,0,15.848,2.11853,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392081.000000,689693.875000,78137.101563,5469.633301,1594.266724,479.733337
29:19:06,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.991,3518.21,5.16,6.29,7.00,850.50,851.67,207.233337,43.11,1.0643,160,0,15.848,2.12419,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392156.250000,689716.250000,78138.398438,5469.633301,1594.266724,479.733337
29:19:36,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.996,3519.20,5.16,6.21,6.99,850.58,851.55,210.399994,42.93,1.0641,160,0,15.847,2.12808,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392236.250000,689742.000000,78142.570313,5469.733398,1594.266724,479.733337
29:20:06,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,2.008,3520.21,5.15,6.24,6.97,850.45,851.49,214.550003,43.72,1.0640,160,0,15.847,2.12569,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392300.500000,689760.687500,78146.835938,5470.500000,1594.266724,479.733337
29:20:36,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.002,3521.21,5.16,6.29,6.98,850.61,851.67,213.616669,43.35,1.0642,160,0,15.848,2.14876,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392351.250000,689775.625000,78149.367188,5470.500000,1594.266724,479.733337
29:21:06,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.991,3522.20,5.15,6.26,6.97,850.38,851.70,211.100006,43.10,1.0643,160,0,15.847,2.11436,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392404.250000,689791.375000,78150.000000,5470.500000,1594.266724,479.733337
29:21:36,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.989,3523.20,5.15,6.26,6.99,850.32,851.65,211.666672,43.23,1.0643,159,0,15.847,2.11734,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392498.500000,689822.062500,78151.234375,5470.500000,1594.266724,479.733337
29:22:06,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.002,3524.20,5.16,6.26,7.01,850.58,851.60,212.966660,44.14,1.0641,159,0,15.888,2.14155,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392584.250000,689849.312500,78155.898438,5470.500000,1594.266724,479.733337
29:22:36,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,2.003,3525.20,5.15,6.18,6.97,850.43,851.65,215.266663,43.49,1.0643,159,0,15.888,2.14906,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392673.500000,689878.312500,78159.070313,5471.500000,1594.266724,479.733337
29:23:06,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,2.005,3526.20,5.16,6.22,6.98,850.43,851.70,217.583328,42.47,1.0643,159,0,15.888,2.13615,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392723.500000,689894.375000,78162.234375,5472.233398,1594.266724,479.733337
29:23:36,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,2.004,3527.20,5.17,6.32,6.98,850.47,851.67,215.183334,43.84,1.0642,159,0,15.890,2.15779,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392774.250000,689910.812500,78166.703125,5472.233398,1594.266724,479.733337
29:24:06,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.003,3528.21,5.18,6.25,6.99,850.37,851.72,212.116669,44.04,1.0642,159,0,15.890,2.12987,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392845.500000,689931.937500,78167.601563,5472.233398,1594.266724,479.733337
29:24:36,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,2.004,3529.21,5.17,6.26,6.98,850.40,851.72,212.316666,43.91,1.0642,159,0,15.888,2.15177,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392945.500000,689961.437500,78171.898438,5472.233398,1594.266724,479.733337
29:25:06,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.004,3530.21,5.18,6.23,6.98,850.45,851.57,212.600006,44.04,1.0640,159,0,15.889,2.12897,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2393044.250000,689991.375000,78174.531250,5472.233398,1594.266724,479.733337
29:25:36,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,2.001,3531.21,5.17,6.22,6.99,850.40,851.52,213.800003,42.48,1.0641,159,0,15.888,2.13406,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2393142.250000,690021.875000,78176.968750,5472.233398,1594.266724,479.733337
29:26:06,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,2.004,3532.21,5.18,6.22,7.01,850.40,851.49,212.316666,43.86,1.0639,159,0,15.888,2.13705,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2393212.750000,690043.625000,78178.734375,5472.466797,1594.333374,479.733337
29:26:36,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,2.005,3533.21,5.18,6.22,7.01,850.24,851.54,213.566666,43.37,1.0640,159,0,15.888,2.14966,4.20,53107,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2393301.250000,690070.812500,78183.570313,5473.966797,1595.133301,479.733337
29:27:06,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,2.005,3534.22,5.20,6.26,7.00,850.39,851.58,211.883331,43.35,1.0640,159,0,15.888,2.13466,4.20,53110,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2393385.500000,690097.062500,78186.703125,5474.133301,1595.300049,479.899994
29:27:36,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.005,3535.22,5.20,6.26,7.02,850.44,851.56,213.083328,43.45,1.0639,159,0,15.888,2.15327,4.20,53114,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2393449.000000,690114.375000,78188.929688,5474.833496,1596.000000,480.600006
29:28:06,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,2.003,3536.22,5.21,6.24,7.01,850.24,851.58,213.699997,43.53,1.0639,159,0,15.888,2.15207,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2393485.750000,690126.125000,78190.867188,5474.833496,1596.000000,480.600006
29:28:36,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.002,3537.22,5.21,6.20,7.02,850.47,851.61,210.983337,42.36,1.0640,159,0,15.888,2.11734,4.20,53122,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2393972.500000,690272.000000,78211.703125,5474.966797,1596.000000,480.600006
29:29:06,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,2.006,3538.23,5.21,6.21,7.02,850.29,851.73,214.100006,42.72,1.0642,159,0,15.888,2.13825,4.20,53125,5.233333,7.300000,7.300000,5.233333,7.300000,7.300000,2394694.250000,690496.937500,78239.429688,5477.700195,1596.099976,480.700012
29:29:36,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.003,3539.23,5.21,6.22,6.98,850.29,851.63,215.233337,43.31,1.0640,159,0,15.888,2.12658,4.20,53129,2.433333,4.566667,5.133333,2.433333,4.566667,5.133333,2395265.250000,690667.437500,78256.367188,5480.866699,1596.866699,481.466675
29:30:06,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,2.005,3540.23,5.21,6.21,7.01,850.34,851.50,213.983337,44.11,1.0638,159,0,15.887,2.15508,4.20,53132,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,2395573.500000,690758.562500,78266.796875,5480.866699,1596.866699,481.466675
29:30:36,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,2.002,3541.23,5.22,6.26,7.03,850.28,851.63,214.166672,44.20,1.0639,159,0,15.888,2.12151,4.20,53136,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2395859.750000,690842.125000,78273.601563,5480.866699,1596.866699,481.466675
29:31:06,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,2.005,3542.23,5.21,6.23,7.05,850.34,851.66,211.333328,42.31,1.0641,159,0,15.888,2.13615,4.20,53139,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,2396116.500000,690924.687500,78280.765625,5480.966797,1596.866699,481.466675
29:31:36,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,2.007,3543.24,5.22,6.20,7.01,850.39,851.66,213.116669,42.75,1.0640,159,0,15.887,2.14155,4.20,53142,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2396314.250000,690987.375000,78289.796875,5481.733398,1596.866699,481.466675
29:32:06,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,2.005,3544.24,5.23,6.23,7.01,850.39,851.68,213.550003,43.75,1.0640,159,0,15.887,2.13406,4.20,53146,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,2396717.250000,691104.875000,78307.000000,5482.433105,1596.866699,481.466675
29:32:36,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,2.005,3545.24,5.21,6.19,7.05,850.29,851.58,212.033340,42.62,1.0640,159,0,15.885,2.10990,4.12,53144,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,2397060.750000,691202.687500,78318.796875,5482.600098,1596.866699,481.466675
29:33:06,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,2.002,3546.24,5.22,6.03,7.03,850.44,851.98,211.166672,42.86,1.0644,159,0,15.882,2.12449,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2397157.000000,691232.187500,78320.031250,5482.600098,1596.866699,481.466675
29:33:36,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,2.003,3547.24,5.21,5.89,7.05,850.44,852.14,214.050003,43.30,1.0646,159,0,15.878,2.15086,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2397266.250000,691263.750000,78321.234375,5482.600098,1596.866699,481.466675
29:34:06,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,2.003,3548.25,5.21,5.72,7.05,850.39,852.36,215.333328,44.46,1.0649,159,0,15.876,2.13675,4.10,53095,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2397433.500000,691313.562500,78326.664063,5482.600098,1596.866699,481.466675
29:34:36,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,2.001,3549.25,5.19,5.61,7.03,850.37,852.50,212.350006,44.29,1.0651,159,0,15.874,2.12360,4.09,53079,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,2397692.500000,691391.750000,78333.664063,5483.299805,1596.866699,481.466675
29:35:06,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.997,3550.25,5.16,5.50,7.01,850.38,852.68,212.433334,43.69,1.0655,159,0,15.872,2.13525,4.10,53063,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,2397977.750000,691482.250000,78347.570313,5486.066895,1597.733276,481.466675
29:35:36,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.998,3551.24,5.16,5.42,6.97,850.48,852.79,215.100006,43.51,1.0656,159,0,15.872,2.13795,4.09,53047,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2398291.500000,691580.812500,78365.265625,5486.066895,1597.733276,481.466675
29:36:06,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.997,3552.24,5.15,5.34,6.95,850.43,852.97,213.933334,43.82,1.0659,159,0,15.872,2.15327,4.09,53030,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2398575.000000,691666.937500,78376.929688,5486.600098,1597.733276,481.466675
29:36:36,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.996,3553.24,5.15,5.25,6.94,850.45,852.91,210.466660,43.75,1.0658,159,0,15.870,2.14125,4.09,53015,1.400000,1.866667,2.000000,1.400000,1.866667,2.000000,2398936.500000,691775.875000,78382.734375,5487.700195,1598.500000,481.466675
29:37:06,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.998,3554.24,5.13,5.20,6.94,850.40,853.03,209.166672,43.87,1.0660,159,0,15.869,2.13166,4.08,52998,1.633333,1.866667,2.800000,1.633333,1.866667,2.800000,2399351.000000,691904.812500,78394.734375,5488.666504,1599.466675,481.466675
29:37:36,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.995,3555.24,5.12,5.15,6.94,850.33,853.00,212.399994,43.94,1.0660,159,0,15.869,2.13915,4.09,52982,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,2399683.000000,692003.437500,78402.468750,5488.666504,1599.466675,481.466675
29:38:06,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,2.000,3556.24,5.13,5.16,6.93,850.35,853.18,212.816666,43.65,1.0662,159,0,15.867,2.12509,4.08,52966,0.833333,1.600000,1.766667,0.833333,1.600000,1.766667,2400000.750000,692091.187500,78415.703125,5490.733398,1599.833374,481.466675
29:38:36,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.998,3557.24,5.10,5.10,6.91,850.36,852.90,215.600006,42.95,1.0660,159,0,15.875,2.13406,4.20,52974,0.600000,1.066667,2.000000,0.600000,1.066667,2.000000,2400212.250000,692156.812500,78425.468750,5492.899902,1601.099976,481.466675
29:39:06,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.998,3558.24,5.09,5.33,6.92,850.30,852.78,211.649994,43.20,1.0659,159,0,15.877,2.10723,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2400297.500000,692185.125000,78427.429688,5493.000000,1601.199951,481.466675
29:39:36,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.997,3559.24,5.12,5.57,6.95,850.33,852.46,212.033340,43.83,1.0654,159,0,15.880,2.12837,4.20,52990,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,2400441.500000,692227.187500,78432.531250,5493.866699,1601.400024,481.466675
29:40:06,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.999,3560.24,5.12,5.69,6.93,850.33,852.28,212.866669,43.73,1.0652,159,0,15.882,2.13316,4.20,52997,0.666667,1.466667,1.600000,0.666667,1.466667,1.600000,2400703.000000,692308.625000,78446.468750,5495.566895,1602.033325,481.466675
29:40:36,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.999,3561.23,5.14,5.79,6.97,850.56,852.18,215.483337,43.65,1.0650,159,0,15.883,2.09715,4.20,53004,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2400884.000000,692362.062500,78450.929688,5496.000000,1602.033325,481.466675
29:41:06,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,2.002,3562.24,5.13,5.90,6.98,850.45,852.08,216.233337,43.11,1.0649,159,0,15.882,2.10545,4.20,53010,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,2401118.500000,692435.187500,78462.835938,5497.366699,1602.766724,481.466675
29:41:36,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,2.003,3563.24,5.14,5.93,6.99,850.53,852.10,212.483337,42.71,1.0649,159,0,15.884,2.12748,4.20,53016,0.866667,1.533333,1.566667,0.866667,1.533333,1.566667,2401403.750000,692520.250000,78476.234375,5498.166504,1602.900024,481.466675
29:42:06,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,2.003,3564.24,5.14,5.88,6.93,850.45,852.08,215.949997,43.23,1.0648,159,0,15.885,2.13406,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401576.500000,692571.875000,78479.796875,5498.166504,1602.900024,481.466675
29:42:36,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.999,3565.24,5.14,6.01,6.95,850.51,852.00,213.550003,42.69,1.0648,159,0,15.886,2.13106,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401696.000000,692605.062500,78483.398438,5498.166504,1602.900024,481.466675
29:43:06,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.999,3566.24,5.14,6.06,6.98,850.40,851.98,212.100006,42.58,1.0647,159,0,15.886,2.15237,4.20,53033,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2401818.250000,692641.562500,78485.703125,5499.033203,1603.766724,481.466675
29:43:36,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,2.001,3567.24,5.14,6.05,6.97,850.61,851.98,212.483337,42.90,1.0647,159,0,15.887,2.12897,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401927.000000,692674.750000,78488.132813,5499.033203,1603.766724,481.466675
29:44:06,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,2.004,3568.24,5.14,6.08,6.97,850.56,851.90,209.899994,44.02,1.0646,159,0,15.886,2.13316,4.20,53044,0.400000,1.433333,2.333333,0.400000,1.433333,2.333333,2402144.500000,692739.437500,78498.203125,5500.566895,1604.666626,482.333344
29:44:36,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,2.003,3569.24,5.14,6.13,6.98,850.56,851.93,214.283340,43.66,1.0646,159,0,15.886,2.14335,4.20,53049,0.900000,1.800000,2.900000,0.900000,1.800000,2.900000,2402411.750000,692824.812500,78509.796875,5501.666504,1605.500000,482.333344
29:45:06,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,2.002,3570.24,5.14,6.11,6.95,850.51,851.88,211.883331,43.69,1.0646,159,0,15.887,2.13076,4.20,53054,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,2402591.250000,692880.187500,78514.703125,5501.666504,1605.500000,482.333344
29:45:36,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,2.003,3571.24,5.13,6.11,6.99,850.58,851.83,211.550003,42.74,1.0646,159,0,15.888,2.14936,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402685.500000,692907.250000,78515.570313,5501.966797,1605.500000,482.333344
29:46:06,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,2.000,3572.24,5.14,6.19,6.95,850.56,851.83,213.916672,43.63,1.0645,159,0,15.887,2.14005,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402802.500000,692942.687500,78517.335938,5502.533203,1605.500000,482.333344
29:46:36,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.001,3573.24,5.13,6.11,6.92,850.53,851.86,212.233337,43.32,1.0646,159,0,15.887,2.12628,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402938.250000,692980.125000,78519.703125,5502.533203,1605.500000,482.333344
29:47:06,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.003,3574.25,5.13,6.13,6.98,850.40,851.80,215.383331,43.25,1.0645,159,0,15.887,2.12211,4.20,53073,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2403047.500000,693014.062500,78523.203125,5503.399902,1605.500000,482.333344
29:47:36,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.999,3575.25,5.13,6.16,6.95,850.56,851.80,211.933334,43.41,1.0645,159,0,15.887,2.12032,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403134.750000,693039.750000,78526.570313,5503.399902,1605.500000,482.333344
29:48:06,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,2.003,3576.25,5.13,6.15,6.96,850.51,851.75,212.233337,43.19,1.0645,159,0,15.887,2.13675,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403249.250000,693074.187500,78529.234375,5503.433105,1605.500000,482.333344
29:48:36,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.999,3577.25,5.12,6.12,6.91,850.48,851.65,212.666672,42.77,1.0644,159,0,15.886,2.12808,4.20,53086,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2403402.500000,693120.812500,78532.335938,5504.299805,1605.500000,482.333344
29:49:06,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.004,3578.25,5.12,6.12,6.94,850.53,851.73,212.316666,42.64,1.0645,159,0,15.887,2.13286,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403485.000000,693145.750000,78535.898438,5504.299805,1605.500000,482.333344
29:49:36,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,2.001,3579.25,5.11,6.11,6.96,850.61,851.78,211.050003,42.73,1.0646,159,0,15.887,2.13376,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403600.000000,693177.187500,78540.601563,5504.299805,1605.500000,482.333344
29:50:06,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.999,3580.25,5.12,6.13,6.93,850.51,851.78,211.500000,43.61,1.0645,159,0,15.886,2.12181,4.20,53098,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2403704.500000,693206.375000,78544.703125,5504.600098,1605.800049,482.333344
29:50:36,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.005,3581.25,5.12,6.12,6.96,850.48,851.73,212.483337,43.42,1.0645,159,0,15.887,2.12837,4.20,53102,0.300000,0.866667,1.466667,0.300000,0.866667,1.466667,2403877.750000,693262.937500,78553.265625,5506.066895,1607.266724,482.333344
29:51:06,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,2.002,3582.25,5.11,6.12,6.95,850.53,851.76,210.850006,43.55,1.0645,159,0,15.886,2.11347,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403992.000000,693299.437500,78558.101563,5506.066895,1607.266724,482.333344
29:51:36,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,2.003,3583.25,5.12,6.12,6.95,850.64,851.86,212.016663,43.92,1.0646,159,0,15.886,2.15327,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404108.500000,693332.562500,78563.367188,5506.066895,1607.266724,482.333344
29:52:06,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,2.001,3584.25,5.12,6.11,6.95,850.48,851.80,213.916672,43.76,1.0646,159,0,15.886,2.14005,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404238.500000,693373.312500,78566.570313,5506.133301,1607.266724,482.333344
29:52:36,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,2.001,3585.25,5.12,6.16,6.97,850.51,851.91,209.750000,43.72,1.0647,159,0,15.887,2.12032,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404342.750000,693406.937500,78570.968750,5506.933105,1607.266724,482.333344
29:53:06,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,2.001,3586.26,5.12,6.15,6.92,850.51,851.83,213.633331,43.35,1.0646,159,0,15.887,2.13915,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404445.250000,693439.250000,78574.398438,5506.933105,1607.266724,482.333344
29:53:36,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.999,3587.25,5.13,6.15,6.93,850.56,851.73,215.300003,43.92,1.0644,159,0,15.886,2.13585,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404537.250000,693467.000000,78578.531250,5506.933105,1607.266724,482.333344
29:54:06,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,2.003,3588.26,5.12,6.09,6.97,850.53,851.86,212.933334,44.39,1.0646,159,0,15.886,2.11198,4.20,53128,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,2404717.500000,693521.750000,78587.531250,5506.933105,1607.266724,482.333344
29:54:36,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,2.002,3589.26,5.11,6.18,6.92,850.53,851.78,208.633331,43.53,1.0646,159,0,15.886,2.13346,4.20,53132,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,2404841.000000,693561.000000,78590.632813,5506.933105,1607.266724,482.333344
29:55:06,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,2.002,3590.26,5.11,6.10,6.95,850.53,851.86,218.250000,42.92,1.0647,159,0,15.887,2.12330,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404925.250000,693586.250000,78593.835938,5506.933105,1607.266724,482.333344
29:55:36,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.001,3591.26,5.10,6.15,6.92,850.56,851.83,213.066666,44.15,1.0647,159,0,15.886,2.14095,4.20,53139,0.466667,0.733333,1.066667,0.466667,0.733333,1.066667,2405110.250000,693645.062500,78602.335938,5507.466797,1607.800049,482.333344
29:56:06,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.005,3592.26,5.10,6.08,6.92,850.56,851.83,213.616669,44.38,1.0646,159,0,15.887,2.14335,4.20,53142,0.166667,0.900000,1.100000,0.166667,0.900000,1.100000,2405314.250000,693708.375000,78611.000000,5507.799805,1608.133301,482.333344
29:56:36,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.999,3593.26,5.10,6.08,6.90,850.46,851.73,213.833328,44.15,1.0645,159,0,15.887,2.12688,4.20,53145,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2405485.500000,693761.312500,78618.601563,5507.799805,1608.133301,482.333344
29:57:06,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.001,3594.26,5.09,6.07,6.90,850.48,851.79,208.800003,43.38,1.0647,159,0,15.882,2.12389,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2405587.750000,693791.187500,78622.500000,5508.666504,1608.133301,482.333344
29:57:36,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.998,3595.26,5.09,5.94,6.91,850.41,852.01,215.949997,44.41,1.0649,159,0,15.880,2.12389,4.11,53129,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2405717.500000,693831.625000,78627.929688,5509.033203,1608.133301,482.333344
29:58:06,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.000,3596.26,5.08,5.75,6.95,850.52,852.33,213.733337,44.28,1.0654,159,0,15.877,2.12449,4.11,53113,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2405952.750000,693902.812500,78637.570313,5509.700195,1608.133301,482.333344
29:58:36,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.996,3597.26,5.06,5.64,6.90,850.55,852.41,212.083328,44.03,1.0655,159,0,15.874,2.13017,4.10,53096,0.066667,0.566667,0.600000,0.066667,0.566667,0.600000,2406135.000000,693958.187500,78642.929688,5510.633301,1608.233276,482.333344
29:59:06,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.996,3598.26,5.04,5.49,6.84,850.47,852.42,215.516663,43.62,1.0656,159,0,15.873,2.12300,4.10,53080,0.300000,1.766667,3.500000,0.300000,1.766667,3.500000,2406400.000000,694038.000000,78658.570313,5514.733398,1610.733276,482.333344
29:59:36,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.992,3599.25,5.02,5.35,6.89,850.55,852.82,214.300003,43.68,1.0662,159,0,15.871,2.10041,4.10,53064,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,2407046.750000,694229.375000,78688.703125,5515.066895,1610.733276,482.333344
30:00:06,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.992,3600.25,5.00,5.27,6.83,850.53,853.00,210.866669,43.79,1.0665,159,0,15.870,2.10664,4.10,53048,1.366667,2.300000,2.533333,1.366667,2.300000,2.533333,2407404.500000,694334.187500,78703.367188,5517.233398,1610.733276,482.333344
30:00:36,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.993,3601.24,4.96,5.16,6.80,850.54,852.96,211.916672,43.77,1.0666,159,0,15.869,2.10604,4.09,53032,5.800000,8.166667,9.166667,5.800000,8.166667,9.166667,2408221.750000,694584.875000,78739.234375,5520.866699,1611.433350,482.466675
30:01:06,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.987,3602.24,4.94,5.15,6.80,850.62,853.04,211.300003,43.28,1.0668,159,0,15.867,2.13226,4.09,53015,6.700000,8.466666,9.466666,6.700000,8.466666,9.466666,2409115.250000,694855.625000,78768.929688,5523.533203,1612.466675,483.200012
30:01:36,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.987,3603.23,4.92,5.06,6.76,850.44,853.02,212.183334,43.79,1.0669,157,0,15.867,2.11020,4.09,52999,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,2409664.000000,695020.125000,78780.335938,5524.266602,1612.466675,483.200012
30:02:06,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,2.001,3604.23,4.89,4.98,6.76,850.50,853.28,218.316666,43.94,1.0673,157,0,15.949,2.14335,4.09,52983,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2409891.250000,695088.250000,78787.632813,5525.100098,1612.466675,483.200012
30:02:36,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.999,3605.23,4.87,4.91,6.74,850.42,853.06,215.166672,43.35,1.0671,157,0,15.949,2.14455,4.09,52967,4.333333,5.400000,5.666667,4.333333,5.400000,5.666667,2410485.000000,695272.625000,78806.929688,5525.566895,1612.933350,483.200012
30:03:06,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,2.003,3606.23,4.84,5.00,6.69,850.48,853.02,211.916672,43.83,1.0672,157,0,15.953,2.15056,4.20,52975,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,2410878.250000,695393.187500,78816.570313,5525.966797,1613.333374,483.200012
30:03:36,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,2.007,3607.24,4.83,5.22,6.70,850.43,852.83,216.566666,43.62,1.0670,157,0,15.958,2.15357,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410983.000000,695423.875000,78818.468750,5526.000000,1613.333374,483.200012
30:04:06,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,2.007,3608.24,4.84,5.34,6.66,850.48,852.43,214.149994,44.08,1.0664,157,0,15.960,2.15598,4.20,52991,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2411133.500000,695468.062500,78821.296875,5526.833496,1613.333374,483.200012
30:04:36,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,2.007,3609.24,4.83,5.48,6.66,850.41,852.25,213.683334,43.59,1.0663,157,0,15.961,2.13047,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411264.250000,695506.250000,78822.296875,5526.833496,1613.333374,483.200012
30:05:06,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,2.008,3610.25,4.84,5.57,6.71,850.51,852.17,213.083328,43.93,1.0661,157,0,15.962,2.13106,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411326.500000,695523.625000,78822.734375,5526.833496,1613.333374,483.200012
30:05:36,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,2.008,3611.25,4.83,5.62,6.74,850.51,852.02,214.416672,44.63,1.0659,157,0,15.963,2.13346,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411432.500000,695553.062500,78824.234375,5527.233398,1613.733276,483.200012
30:06:06,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,2.008,3612.25,4.85,5.70,6.68,850.46,852.02,212.850006,45.50,1.0658,157,0,15.963,2.11942,4.20,53017,0.600000,1.233333,2.000000,0.600000,1.233333,2.000000,2411734.500000,695640.187500,78835.929688,5528.266602,1614.766724,483.200012
30:06:36,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,2.009,3613.26,4.85,5.71,6.70,850.48,852.02,215.449997,45.41,1.0658,157,0,15.963,2.12121,4.20,53023,2.033333,4.400000,4.700000,2.033333,4.400000,4.700000,2412277.750000,695800.000000,78856.835938,5529.466797,1615.033325,483.200012
30:07:06,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.009,3614.26,4.85,5.72,6.71,850.48,851.92,214.033340,44.68,1.0657,157,0,15.965,2.14605,4.20,53028,0.600000,2.766667,2.766667,0.600000,2.766667,2.766667,2412560.500000,695886.562500,78872.398438,5531.133301,1615.033325,483.200012
30:07:36,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.010,3615.27,4.86,5.80,6.68,850.53,851.94,215.783340,45.33,1.0657,157,0,15.965,2.15448,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412679.000000,695923.875000,78879.468750,5531.133301,1615.033325,483.200012
30:08:06,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.010,3616.27,4.86,5.84,6.69,850.47,851.89,217.633331,45.44,1.0656,158,0,15.965,2.14245,4.20,53039,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,2412881.000000,695987.625000,78890.070313,5531.133301,1615.033325,483.200012
30:08:36,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.006,3617.28,4.88,5.88,6.72,850.50,851.86,213.500000,45.11,1.0655,158,0,15.922,2.13885,4.20,53044,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,2413067.500000,696043.437500,78897.664063,5531.833496,1615.733276,483.899994
30:09:06,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.000,3618.28,4.89,5.86,6.70,850.42,851.93,214.633331,45.17,1.0656,158,0,15.923,2.13615,4.20,53049,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,2413242.750000,696093.812500,78909.765625,5532.000000,1615.900024,484.066681
30:09:36,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.002,3619.28,4.90,5.88,6.72,850.57,852.03,215.216660,45.21,1.0657,158,0,15.924,2.13585,4.20,53054,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2413453.750000,696156.562500,78920.398438,5532.233398,1615.900024,484.066681
30:10:06,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,2.005,3620.28,4.91,5.88,6.72,850.59,852.06,216.366669,45.02,1.0657,158,0,15.922,2.14605,4.20,53059,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2413681.250000,696224.250000,78931.070313,5532.866699,1615.900024,484.066681
30:10:36,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.004,3621.28,4.91,5.88,6.70,850.67,851.90,213.333328,43.27,1.0655,158,0,15.922,2.13436,4.20,53064,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,2413889.000000,696287.687500,78935.796875,5533.700195,1615.900024,484.066681
30:11:06,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.003,3622.28,4.89,5.92,6.74,850.62,851.83,214.966660,43.22,1.0655,158,0,15.923,2.15749,4.20,53069,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2413987.750000,696319.625000,78940.203125,5533.733398,1615.900024,484.066681
30:11:36,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,2.005,3623.28,4.90,5.91,6.76,850.52,851.85,209.949997,43.82,1.0655,158,0,15.924,2.15117,4.20,53073,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2414119.000000,696359.875000,78947.234375,5533.733398,1615.900024,484.066681
30:12:06,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,2.005,3624.29,4.90,5.90,6.74,850.57,851.85,214.583328,44.17,1.0655,158,0,15.926,2.15147,4.20,53078,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,2414271.000000,696404.375000,78950.468750,5534.733398,1616.900024,484.266663
30:12:36,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,2.000,3625.29,4.90,5.92,6.71,850.57,851.85,212.516663,43.72,1.0655,158,0,15.922,2.11912,4.20,53082,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2414419.750000,696451.062500,78956.632813,5535.466797,1617.633301,484.933319
30:13:06,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,2.004,3626.29,4.90,5.91,6.74,850.60,851.90,212.533340,43.29,1.0656,158,0,15.924,2.14786,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414541.000000,696486.125000,78960.132813,5535.466797,1617.633301,484.933319
30:13:36,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,2.001,3627.29,4.90,5.90,6.74,850.55,851.80,211.716660,43.31,1.0654,158,0,15.923,2.12360,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414674.750000,696526.125000,78962.296875,5535.466797,1617.633301,484.933319
30:14:06,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,2.004,3628.29,4.90,5.93,6.72,850.50,851.90,209.333328,44.24,1.0655,158,0,15.923,2.13166,4.20,53095,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2414837.250000,696572.812500,78970.367188,5536.100098,1617.633301,484.933319
30:14:36,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,2.002,3629.29,4.88,5.85,6.74,850.55,851.88,213.850006,43.81,1.0656,158,0,15.924,2.13945,4.20,53098,0.500000,2.333333,2.333333,0.500000,2.333333,2.333333,2415111.000000,696656.687500,78994.429688,5537.799805,1617.633301,484.933319
30:15:06,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,2.006,3630.29,4.88,5.90,6.70,850.55,851.81,214.266663,43.74,1.0655,158,0,15.924,2.15689,4.20,53103,0.000000,0.300000,0.966667,0.000000,0.300000,0.966667,2415230.750000,696691.875000,79002.132813,5539.466797,1618.466675,485.766663
30:15:36,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,2.001,3631.29,4.88,5.92,6.68,850.65,851.93,210.466660,43.13,1.0657,158,0,15.923,2.10990,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415355.000000,696731.125000,79007.234375,5539.799805,1618.466675,485.766663
30:16:06,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,2.002,3632.30,4.86,5.90,6.68,850.53,851.89,210.000000,43.98,1.0657,158,0,15.923,2.13705,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415469.750000,696764.312500,79009.765625,5539.799805,1618.466675,485.766663
30:16:36,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,2.003,3633.30,4.87,5.89,6.70,850.58,851.94,211.350006,43.90,1.0657,158,0,15.923,2.14455,4.20,53114,0.500000,0.833333,1.000000,0.500000,0.833333,1.000000,2415685.500000,696830.937500,79015.867188,5540.633301,1619.300049,485.766663
30:17:06,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,2.002,3634.30,4.84,5.93,6.67,850.56,851.72,215.266663,43.01,1.0656,158,0,15.923,2.13316,4.20,53118,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2415817.250000,696867.875000,79017.296875,5540.666504,1619.333374,485.766663
30:17:36,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,2.005,3635.30,4.86,5.85,6.73,850.47,851.89,210.683334,44.31,1.0657,158,0,15.923,2.14125,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415931.500000,696904.000000,79022.398438,5540.666504,1619.333374,485.766663
30:18:06,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,2.003,3636.30,4.86,5.86,6.71,850.63,851.84,212.683334,44.90,1.0656,158,0,15.923,2.13196,4.20,53125,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,2416137.750000,696962.562500,79030.835938,5541.533203,1619.333374,485.766663
30:18:36,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,2.002,3637.30,4.86,5.85,6.68,850.63,851.91,215.133331,44.69,1.0657,158,0,15.923,2.14395,4.20,53129,1.666667,3.166667,3.566667,1.666667,3.166667,3.566667,2416573.750000,697091.625000,79051.500000,5542.033203,1619.833374,485.766663
30:19:06,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.999,3638.30,4.85,5.85,6.66,850.64,851.89,213.966660,44.94,1.0657,158,0,15.923,2.11198,4.20,53132,0.566667,0.666667,0.900000,0.566667,0.666667,0.900000,2416795.000000,697160.562500,79060.000000,5542.399902,1620.199951,485.766663
30:19:36,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,2.001,3639.30,4.85,5.84,6.68,850.56,851.84,211.199997,44.79,1.0656,158,0,15.922,2.14395,4.20,53135,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,2417026.250000,697228.937500,79070.070313,5542.966797,1620.199951,485.766663
30:20:06,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.999,3640.30,4.86,5.77,6.72,850.63,851.79,210.266663,45.06,1.0655,158,0,15.921,2.14335,4.20,53139,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,2417263.000000,697298.937500,79079.000000,5544.600098,1620.199951,485.766663
30:20:36,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,2.002,3641.30,4.85,5.84,6.66,850.58,851.82,214.083328,44.15,1.0656,158,0,15.923,2.12181,4.20,53142,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2417508.750000,697374.562500,79088.968750,5547.133301,1620.199951,485.766663
30:21:06,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,2.003,3642.30,4.85,5.80,6.70,850.51,851.84,210.116669,44.09,1.0657,158,0,15.922,2.12240,4.20,53145,2.833333,6.133333,6.233333,2.833333,6.133333,6.233333,2418108.750000,697554.125000,79126.632813,5549.433105,1620.500000,485.766663
30:21:36,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,2.001,3643.30,4.87,5.83,6.67,850.58,851.94,211.533340,44.38,1.0657,158,0,15.922,2.15809,4.20,53149,6.500000,11.400000,11.800000,6.500000,11.400000,11.800000,2419156.000000,697863.437500,79174.898438,5554.833496,1621.066650,485.766663
30:22:06,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.001,3644.31,4.86,5.71,6.68,850.58,851.94,216.316666,44.42,1.0657,158,0,15.918,2.13076,4.10,53135,30.166666,45.366665,48.000000,25.466667,38.833332,45.366665,2422661.250000,698919.750000,79361.203125,5566.766602,1623.900024,486.866669
30:22:36,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.999,3645.31,4.85,5.58,6.70,850.58,852.33,214.833328,43.29,1.0663,158,0,15.916,2.15117,4.10,53118,30.733334,45.766666,51.700001,28.533333,43.133335,51.400002,2426391.000000,699997.625000,79539.070313,5585.733398,1629.466675,489.433319
30:23:06,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.997,3646.30,4.83,5.44,6.66,850.51,852.41,213.399994,43.29,1.0665,158,0,15.914,2.12957,4.10,53102,30.866667,46.833332,47.900002,28.366667,43.500000,47.500000,2429888.500000,701052.375000,79725.765625,5600.066895,1630.900024,490.166656
30:23:36,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.997,3647.30,4.83,5.28,6.64,850.51,852.66,215.866669,43.67,1.0668,158,0,15.911,2.10960,4.10,53086,9.000000,14.200000,15.266666,9.000000,14.200000,15.266666,2431207.500000,701428.750000,79782.500000,5605.133301,1631.900024,491.166656
30:24:06,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.994,3648.30,4.81,5.17,6.66,850.59,852.82,215.783340,42.50,1.0671,158,0,15.909,2.13166,4.09,53069,0.733333,1.933333,2.266667,0.733333,1.933333,2.266667,2431645.500000,701530.000000,79793.234375,5605.399902,1632.133301,491.399994
30:24:36,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.995,3649.30,4.78,5.03,6.66,850.62,852.75,211.000000,42.91,1.0671,158,0,15.906,2.12121,4.09,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431764.250000,701563.875000,79796.234375,5605.399902,1632.133301,491.399994
30:25:06,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.995,3650.30,4.75,5.00,6.59,850.60,852.93,209.183334,43.21,1.0675,158,0,15.905,2.12330,4.09,53037,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2431926.500000,701612.937500,79803.570313,5605.399902,1632.133301,491.399994
30:25:36,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.990,3651.29,4.74,4.92,6.59,850.60,853.01,210.449997,42.89,1.0676,158,0,15.904,2.12389,4.09,53020,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2432077.750000,701656.250000,79805.867188,5605.399902,1632.133301,491.399994
30:26:06,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.994,3652.29,4.71,4.86,6.55,850.66,853.14,213.149994,44.09,1.0678,158,0,15.904,2.14786,4.08,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432180.000000,701684.937500,79808.132813,5605.399902,1632.133301,491.399994
30:26:36,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.992,3653.28,4.71,4.77,6.54,850.81,853.37,209.533340,44.54,1.0681,158,0,15.903,2.10100,4.09,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432300.250000,701720.125000,79812.468750,5605.399902,1632.133301,491.399994
30:27:06,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.991,3654.28,4.68,4.71,6.50,850.64,853.40,216.199997,44.15,1.0683,158,0,15.904,2.13705,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432447.250000,701762.562500,79814.234375,5605.399902,1632.133301,491.399994
30:27:36,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.992,3655.28,4.65,4.80,6.51,850.69,853.13,211.966660,43.12,1.0681,158,0,15.909,2.10723,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432539.250000,701788.562500,79817.968750,5605.399902,1632.133301,491.399994
30:28:06,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.994,3656.27,4.64,5.07,6.46,850.62,852.73,213.583328,43.15,1.0676,158,0,15.911,2.09834,4.20,52988,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2432625.750000,701815.750000,79824.132813,5606.233398,1632.133301,491.399994
30:28:36,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.992,3657.27,4.65,5.16,6.47,850.67,852.67,211.216660,43.06,1.0675,158,0,15.915,2.13945,4.20,52996,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2432723.750000,701844.937500,79828.570313,5606.299805,1632.133301,491.399994
30:29:06,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.994,3658.27,4.65,5.22,6.47,850.77,852.44,210.883331,42.86,1.0672,158,0,15.915,2.11347,4.20,53003,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2432859.250000,701888.687500,79835.835938,5606.700195,1632.133301,491.399994
30:29:36,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.992,3659.26,4.65,5.35,6.45,850.62,852.35,208.916672,43.93,1.0671,158,0,15.918,2.14125,4.20,53009,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2432976.250000,701922.375000,79843.898438,5607.166504,1632.133301,491.399994
30:30:06,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,2.003,3660.26,4.65,5.42,6.51,850.67,852.14,215.699997,43.44,1.0669,158,0,15.918,2.14906,4.20,53015,0.000000,0.200000,1.066667,0.000000,0.200000,1.066667,2433122.750000,701962.812500,79849.765625,5608.000000,1632.966675,492.233337
30:30:36,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.996,3661.26,4.66,5.47,6.51,850.69,852.16,213.866669,43.41,1.0668,158,0,15.919,2.10871,4.20,53021,4.933333,6.966667,7.566667,4.933333,6.966667,7.566667,2433855.000000,702179.062500,79881.367188,5609.566895,1633.300049,492.233337
30:31:06,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.993,3662.26,4.66,5.51,6.49,850.69,852.09,212.199997,42.90,1.0668,158,0,15.918,2.11139,4.20,53027,4.900000,6.633333,7.400000,4.900000,6.633333,7.400000,2434567.000000,702393.062500,79912.335938,5611.500000,1633.866699,492.233337
30:31:36,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,2.000,3663.26,4.66,5.57,6.49,850.74,852.01,214.416672,43.87,1.0666,158,0,15.919,2.14876,4.20,53033,2.133333,3.400000,4.133333,2.133333,3.400000,4.133333,2434957.500000,702513.312500,79927.867188,5613.399902,1634.766724,492.333344
30:32:06,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.997,3664.26,4.67,5.55,6.49,850.66,852.11,209.816666,44.16,1.0667,158,0,15.920,2.12628,4.20,53038,8.100000,11.966666,13.333333,8.100000,11.966666,13.333333,2436041.000000,702836.562500,79967.164063,5617.166504,1636.466675,493.100006
30:32:36,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,2.000,3665.26,4.67,5.61,6.51,850.66,851.98,212.083328,44.62,1.0665,158,0,15.920,2.12897,4.20,53043,6.000000,9.066667,9.500000,6.000000,9.066667,9.500000,2436927.000000,703101.312500,80005.429688,5618.033203,1636.900024,493.100006
30:33:06,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.997,3666.25,4.68,5.68,6.53,850.66,851.95,210.183334,44.47,1.0665,158,0,15.920,2.12837,4.20,53048,5.133333,8.066667,9.166667,5.133333,8.066667,9.166667,2437686.250000,703330.125000,80040.796875,5620.600098,1637.866699,493.100006
30:33:36,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.997,3667.25,4.68,5.64,6.53,850.61,851.93,209.133331,44.61,1.0664,158,0,15.921,2.14545,4.20,53053,4.666667,6.966667,7.466667,4.666667,6.966667,7.466667,2438399.250000,703551.750000,80063.132813,5623.333496,1638.633301,493.100006
30:34:06,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.997,3668.25,4.69,5.71,6.55,850.69,851.95,211.666672,44.58,1.0664,158,0,15.920,2.13615,4.20,53058,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,2438759.000000,703660.562500,80079.203125,5624.633301,1638.633301,493.100006
30:34:36,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.998,3669.25,4.69,5.68,6.53,850.48,851.90,211.399994,44.18,1.0664,158,0,15.920,2.12539,4.20,53063,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,2439019.750000,703738.000000,80085.664063,5625.533203,1638.633301,493.100006
30:35:06,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.997,3670.25,4.69,5.68,6.54,850.56,851.95,209.183334,44.38,1.0664,158,0,15.921,2.12389,4.20,53068,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2439306.500000,703821.312500,80091.796875,5625.533203,1638.633301,493.100006
30:35:36,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.996,3671.25,4.71,5.69,6.53,850.50,851.77,211.466660,44.25,1.0661,158,0,15.920,2.09834,4.20,53072,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,2439675.250000,703933.750000,80104.664063,5625.533203,1638.633301,493.100006
30:36:06,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.995,3672.24,4.71,5.71,6.51,850.58,851.85,213.716660,44.52,1.0662,158,0,15.921,2.14185,4.20,53077,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2439962.250000,704019.187500,80107.234375,5625.533203,1638.633301,493.100006
30:36:36,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.000,3673.24,4.72,5.68,6.55,850.50,851.92,212.899994,44.05,1.0663,158,0,15.921,2.11317,4.20,53081,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2440276.000000,704109.437500,80117.203125,5625.600098,1638.699951,493.100006
30:37:06,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.000,3674.25,4.71,5.77,6.55,850.66,851.92,212.550003,42.89,1.0664,158,0,15.920,2.13585,4.20,53085,0.433333,0.533333,1.633333,0.433333,0.533333,1.633333,2440467.500000,704164.250000,80125.234375,5626.433105,1639.533325,493.100006
30:37:36,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.997,3675.24,4.71,5.67,6.53,850.58,851.95,214.166672,43.52,1.0664,158,0,15.921,2.13226,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2440561.750000,704194.125000,80127.234375,5626.433105,1639.533325,493.100006
30:38:06,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.003,3676.25,4.72,5.69,6.56,850.76,851.85,214.183334,43.59,1.0662,158,0,15.921,2.13645,4.20,53094,0.000000,0.833333,1.766667,0.000000,0.833333,1.766667,2440735.250000,704249.562500,80133.031250,5628.933105,1640.366699,493.933319
30:38:36,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.990,3677.24,4.72,5.71,6.53,850.50,851.87,212.816666,42.87,1.0663,158,0,15.921,2.13316,4.20,53098,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2440875.750000,704291.062500,80137.265625,5629.033203,1640.400024,493.966675
30:39:06,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.001,3678.24,4.71,5.71,6.57,850.79,851.90,214.083328,42.96,1.0663,158,0,15.921,2.12479,4.20,53102,1.700000,2.366667,3.266667,1.700000,2.366667,3.266667,2441256.500000,704398.000000,80149.632813,5629.899902,1641.266724,493.966675
30:39:36,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.991,3679.24,4.72,5.71,6.57,850.71,851.97,214.116669,43.84,1.0663,158,0,15.920,2.11139,4.20,53106,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,2441879.500000,704573.125000,80169.531250,5630.399902,1641.266724,493.966675
30:40:06,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.001,3680.24,4.71,5.71,6.55,850.73,851.87,210.850006,42.83,1.0663,158,0,15.919,2.13466,4.20,53110,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,2442094.750000,704638.687500,80179.929688,5632.500000,1641.266724,493.966675
30:40:36,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.995,3681.24,4.71,5.69,6.55,850.66,852.00,215.266663,42.75,1.0665,158,0,15.920,2.14726,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2442195.500000,704670.250000,80183.500000,5633.266602,1641.266724,493.966675
30:41:06,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.999,3682.24,4.69,5.68,6.51,850.74,852.03,210.433334,43.12,1.0666,158,0,15.921,2.11585,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2442292.250000,704699.937500,80185.234375,5633.366699,1641.266724,493.966675
30:41:36,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.999,3683.23,4.70,5.67,6.53,850.74,851.98,213.250000,43.91,1.0664,158,0,15.920,2.14215,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2442347.250000,704717.187500,80187.796875,5633.366699,1641.266724,493.966675
30:42:06,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.995,3684.23,4.68,5.67,6.51,850.66,851.88,213.000000,44.05,1.0664,158,0,15.920,2.15026,4.20,53124,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,2442505.000000,704761.187500,80197.898438,5634.166504,1641.833374,493.966675
30:42:36,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.996,3685.23,4.67,5.66,6.51,850.76,851.98,212.766663,44.19,1.0665,158,0,15.920,2.13795,4.20,53128,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2442668.000000,704810.250000,80207.101563,5635.100098,1642.133301,493.966675
30:43:06,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.001,3686.23,4.68,5.67,6.49,850.71,851.98,212.316666,44.13,1.0665,158,0,15.920,2.13675,4.20,53131,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2442847.250000,704866.375000,80212.070313,5635.100098,1642.133301,493.966675
30:43:36,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.995,3687.23,4.68,5.66,6.55,850.66,851.88,209.316666,43.16,1.0664,158,0,15.921,2.12748,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2442937.000000,704894.000000,80218.796875,5635.100098,1642.133301,493.966675
30:44:06,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.996,3688.22,4.68,5.62,6.53,850.61,851.88,214.066666,44.59,1.0664,158,0,15.921,2.14545,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2443063.750000,704932.812500,80223.968750,5635.100098,1642.133301,493.966675
30:44:36,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.998,3689.22,4.67,5.64,6.51,850.61,852.06,212.866669,44.82,1.0666,158,0,15.921,2.11644,4.20,53141,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,2443299.750000,705005.062500,80233.929688,5635.100098,1642.133301,493.966675
30:45:06,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.997,3690.22,4.69,5.66,6.51,850.58,851.95,212.933334,44.47,1.0664,158,0,15.920,2.12151,4.20,53145,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2443497.750000,705063.125000,80237.203125,5635.333496,1642.133301,493.966675
30:45:36,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.997,3691.22,4.68,5.64,6.49,850.64,851.90,213.933334,44.68,1.0664,158,0,15.917,2.12987,4.11,53144,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2443689.000000,705118.000000,80243.468750,5635.966797,1642.133301,493.966675
30:46:06,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.995,3692.22,4.68,5.49,6.55,850.61,852.13,213.866669,44.13,1.0667,158,0,15.914,2.13945,4.11,53128,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,2443921.750000,705188.000000,80248.132813,5635.966797,1642.133301,493.966675
30:46:36,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.001,3693.22,4.68,5.31,6.53,850.46,852.46,213.533340,43.51,1.0671,158,0,15.912,2.13795,4.10,53111,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,2444259.500000,705292.375000,80261.164063,5635.966797,1642.133301,493.966675
30:47:06,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.001,3694.22,4.66,5.17,6.51,850.69,852.50,210.649994,43.93,1.0672,158,0,15.909,2.11555,4.10,53095,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2444739.500000,705436.687500,80272.132813,5636.433105,1642.133301,493.966675
30:47:36,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.993,3695.21,4.64,5.04,6.48,850.49,852.81,214.300003,44.00,1.0677,158,0,15.906,2.14125,4.10,53079,2.866667,2.866667,3.066667,2.866667,2.866667,3.066667,2445145.250000,705555.187500,80287.398438,5637.899902,1642.333374,494.166656
30:48:06,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.991,3696.21,4.63,4.93,6.47,850.59,852.81,213.466660,44.83,1.0677,158,0,15.905,2.11406,4.10,53063,2.866667,3.700000,4.266667,2.866667,3.700000,4.266667,2445609.750000,705694.812500,80302.101563,5638.700195,1643.133301,494.833344
30:48:36,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,1.990,3697.20,4.60,4.86,6.43,850.60,852.89,210.266663,43.76,1.0680,158,0,15.904,2.13286,4.09,53047,0.833333,1.500000,1.866667,0.833333,1.500000,1.866667,2445877.250000,705776.000000,80312.898438,5639.466797,1643.900024,494.833344
30:49:06,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.989,3698.20,4.60,4.78,6.45,850.70,853.09,209.350006,43.69,1.0682,156,0,15.903,2.10812,4.09,53031,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2446040.750000,705826.937500,80317.164063,5639.600098,1643.900024,494.833344
30:49:36,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.002,3699.20,4.59,4.71,6.41,850.63,853.24,214.683334,44.52,1.0684,156,0,15.987,2.14005,4.09,53014,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,2446530.750000,705978.000000,80328.335938,5641.200195,1643.900024,494.833344
30:50:06,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.002,3700.20,4.57,4.65,6.41,850.60,853.30,216.883331,44.59,1.0686,156,0,15.986,2.12419,4.08,52998,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,2447268.250000,706198.687500,80345.500000,5642.033203,1643.900024,494.833344
30:50:36,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.004,3701.20,4.55,4.56,6.42,850.68,853.26,212.766663,44.92,1.0686,156,0,15.985,2.12598,4.09,52982,3.200000,5.133333,5.200000,3.200000,5.133333,5.200000,2447795.750000,706361.812500,80362.500000,5644.033203,1644.000000,494.933319
30:51:06,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.006,3702.21,4.56,4.66,6.36,850.69,853.10,214.433334,45.28,1.0683,156,0,15.992,2.16413,4.20,52990,2.200000,3.366667,4.833333,2.200000,3.366667,4.833333,2448208.250000,706484.125000,80378.929688,5647.000000,1644.766724,495.700012
30:51:36,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,2.004,3703.21,4.55,4.97,6.44,850.56,852.90,212.033340,45.46,1.0681,156,0,15.994,2.12211,4.20,52998,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2448481.750000,706565.062500,80388.531250,5647.266602,1644.766724,495.700012
30:52:06,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.007,3704.21,4.56,5.06,6.43,850.63,852.80,214.866669,44.14,1.0680,156,0,15.997,2.16595,4.20,53005,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,2448657.000000,706616.250000,80393.132813,5647.266602,1644.766724,495.700012
30:52:36,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.006,3705.21,4.58,5.15,6.42,850.73,852.64,212.449997,44.95,1.0677,156,0,15.998,2.13765,4.20,53012,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2448795.250000,706657.250000,80400.296875,5647.266602,1644.766724,495.700012
30:53:06,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.006,3706.22,4.59,5.24,6.45,850.76,852.43,215.183334,44.25,1.0674,156,0,16.000,2.11793,4.20,53018,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2448997.500000,706717.250000,80407.367188,5647.266602,1644.766724,495.700012
30:53:36,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.008,3707.22,4.61,5.30,6.47,850.65,852.45,216.083328,44.91,1.0673,156,0,15.998,2.12211,4.20,53024,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2449303.000000,706806.562500,80417.296875,5648.033203,1644.766724,495.700012
30:54:06,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.012,3708.23,4.64,5.36,6.45,850.82,852.29,217.699997,44.77,1.0670,155,0,16.002,2.11436,4.20,53030,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,2449521.250000,706871.875000,80426.296875,5648.333496,1644.766724,495.700012
30:54:36,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.014,3709.23,4.65,5.41,6.48,850.77,852.37,218.316666,44.70,1.0671,155,0,16.044,2.13136,4.20,53035,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,2449797.250000,706952.000000,80437.164063,5649.000000,1644.766724,495.700012
30:55:06,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.019,3710.24,4.68,5.51,6.49,850.71,852.36,215.300003,44.90,1.0669,156,0,16.046,2.15237,4.20,53041,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2450104.500000,707048.125000,80459.265625,5649.000000,1644.766724,495.700012
30:55:36,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.013,3711.25,4.69,5.51,6.48,850.76,852.34,213.716660,44.86,1.0669,158,0,16.002,2.16353,4.20,53046,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2450373.250000,707132.000000,80468.468750,5649.866699,1644.766724,495.700012
30:56:06,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.997,3712.25,4.70,5.55,6.54,850.89,852.15,213.716660,45.11,1.0666,158,0,15.919,2.13555,4.20,53051,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2450636.750000,707211.625000,80475.031250,5650.333496,1644.766724,495.700012
30:56:36,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.999,3713.25,4.70,5.58,6.51,850.69,852.25,212.933334,44.63,1.0667,158,0,15.919,2.12837,4.20,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2450908.750000,707292.937500,80482.703125,5650.733398,1644.766724,495.700012
30:57:06,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.998,3714.25,4.74,5.62,6.55,850.86,852.25,213.416672,44.97,1.0666,158,0,15.920,2.11853,4.20,53061,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,2451135.500000,707363.687500,80493.265625,5650.733398,1644.766724,495.700012
30:57:36,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.994,3715.25,4.74,5.64,6.57,850.75,852.27,216.983337,43.74,1.0666,158,0,15.920,2.13915,4.20,53066,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2451370.500000,707436.687500,80506.234375,5650.766602,1644.766724,495.700012
30:58:06,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.000,3716.25,4.75,5.64,6.59,850.78,852.14,214.683334,44.38,1.0664,158,0,15.920,2.12509,4.20,53070,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2451497.750000,707474.000000,80512.968750,5651.600098,1644.766724,495.700012
30:58:36,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.000,3717.25,4.76,5.72,6.61,850.85,852.22,211.100006,44.33,1.0665,158,0,15.920,2.12808,4.20,53075,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2451679.500000,707530.062500,80517.031250,5651.600098,1644.766724,495.700012
30:59:06,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.000,3718.25,4.78,5.68,6.59,850.82,852.28,213.399994,44.45,1.0665,158,0,15.920,2.14215,4.20,53079,2.933333,5.833333,6.033333,2.933333,5.833333,6.033333,2452262.500000,707707.687500,80541.968750,5655.166504,1645.033325,495.700012
30:59:36,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.998,3719.25,4.79,5.69,6.61,850.87,852.25,210.833328,44.19,1.0664,158,0,15.920,2.12121,4.20,53084,3.200000,5.533333,5.800000,3.200000,5.533333,5.800000,2452893.250000,707904.250000,80562.367188,5656.766602,1645.633301,495.700012
31:00:06,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.999,3720.25,4.79,5.68,6.63,850.85,852.25,208.899994,43.62,1.0664,158,0,15.920,2.11853,4.20,53088,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,2453256.000000,708013.875000,80576.070313,5657.200195,1645.633301,495.700012
31:00:36,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.999,3721.25,4.79,5.71,6.62,850.85,852.20,211.783340,43.97,1.0663,158,0,15.920,2.10901,4.20,53092,0.900000,1.000000,4.833333,0.900000,1.000000,4.833333,2453525.250000,708096.125000,80585.929688,5661.899902,1649.900024,496.533325
31:01:06,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.995,3722.24,4.81,5.71,6.61,850.80,852.20,213.866669,44.18,1.0663,158,0,15.920,2.14816,4.20,53096,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,2453773.500000,708169.437500,80592.265625,5662.000000,1650.000000,496.566681
31:01:36,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.999,3723.24,4.81,5.72,6.64,850.74,852.18,214.399994,44.39,1.0662,158,0,15.920,2.09893,4.20,53100,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,2454101.750000,708265.000000,80601.898438,5663.166504,1650.866699,496.566681
31:02:06,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.000,3724.24,4.82,5.71,6.67,850.90,852.13,213.500000,43.78,1.0662,158,0,15.921,2.15117,4.20,53104,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2454323.750000,708331.937500,80611.070313,5663.733398,1650.866699,496.566681
31:02:36,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.001,3725.24,4.81,5.77,6.65,850.80,852.20,213.116669,42.54,1.0663,158,0,15.921,2.12808,4.20,53108,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2454542.250000,708400.375000,80616.734375,5663.733398,1650.866699,496.566681
31:03:06,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.997,3726.24,4.81,5.71,6.66,850.90,852.34,215.033340,42.89,1.0665,158,0,15.920,2.11644,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2454672.500000,708436.812500,80620.070313,5663.733398,1650.866699,496.566681
31:03:36,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.999,3727.24,4.81,5.73,6.65,850.92,852.38,213.783340,43.08,1.0665,158,0,15.920,2.12330,4.20,53116,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2454915.500000,708513.062500,80624.398438,5663.733398,1650.866699,496.566681
31:04:06,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.002,3728.24,4.80,5.69,6.65,850.90,852.34,214.116669,43.56,1.0665,158,0,15.921,2.15267,4.20,53119,0.633333,2.166667,2.166667,0.633333,2.166667,2.166667,2455151.000000,708587.625000,80637.296875,5664.533203,1650.866699,496.566681
31:04:36,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.999,3729.24,4.80,5.68,6.61,850.80,852.42,215.383331,43.61,1.0666,158,0,15.920,2.13855,4.20,53123,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2455322.250000,708638.125000,80646.468750,5664.600098,1650.866699,496.566681
31:05:06,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.996,3730.24,4.78,5.71,6.63,850.85,852.32,210.766663,43.39,1.0666,158,0,15.922,2.11585,4.20,53127,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,2455506.750000,708693.750000,80654.796875,5664.600098,1650.866699,496.566681
31:05:36,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.001,3731.24,4.78,5.68,6.64,850.93,852.23,214.350006,43.83,1.0664,158,0,15.921,2.13017,4.20,53130,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,2455669.000000,708744.312500,80661.296875,5664.600098,1650.866699,496.566681
31:06:06,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.000,3732.24,4.78,5.61,6.62,850.82,852.18,213.550003,45.54,1.0663,158,0,15.920,2.12032,4.20,53134,0.733333,1.000000,3.166667,0.733333,1.000000,3.166667,2455898.250000,708817.062500,80671.968750,5666.600098,1652.500000,497.466675
31:06:36,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.001,3733.24,4.78,5.68,6.61,850.93,852.36,209.800003,43.91,1.0666,158,0,15.921,2.13256,4.20,53137,0.766667,1.200000,3.033333,0.766667,1.200000,3.033333,2456182.500000,708901.187500,80678.734375,5668.933105,1654.333374,498.299988
31:07:06,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.995,3734.24,4.77,5.67,6.62,850.90,852.34,210.733337,44.33,1.0666,158,0,15.920,2.11466,4.20,53140,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,2456432.750000,708971.062500,80689.500000,5669.566895,1654.333374,498.299988
31:07:36,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.000,3735.24,4.77,5.67,6.61,850.93,852.34,212.883331,43.51,1.0666,158,0,15.920,2.13705,4.20,53144,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,2456673.000000,709027.250000,80695.000000,5669.799805,1654.333374,498.299988
31:08:06,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.000,3736.24,4.77,5.67,6.62,850.90,852.36,209.199997,43.50,1.0666,158,0,15.920,2.13047,4.20,53147,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2456858.250000,709081.250000,80699.234375,5670.700195,1654.333374,498.299988
31:08:36,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.001,3737.24,4.76,5.66,6.61,850.88,852.29,213.233337,43.94,1.0666,158,0,15.919,2.15237,4.11,53146,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,2457044.250000,709139.187500,80707.703125,5671.366699,1654.333374,498.299988
31:09:06,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.997,3738.23,4.77,5.49,6.58,850.88,852.54,211.133331,43.98,1.0669,158,0,15.915,2.14485,4.11,53129,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2457183.750000,709181.750000,80714.398438,5671.566895,1654.333374,498.299988
31:09:36,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.993,3739.23,4.75,5.35,6.59,850.91,852.67,214.166672,42.69,1.0671,158,0,15.912,2.13495,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457321.000000,709224.000000,80721.500000,5671.566895,1654.333374,498.299988
31:10:06,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,1.987,3740.23,4.74,5.21,6.57,850.91,852.83,212.133331,43.73,1.0673,157,0,15.909,2.11853,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457435.750000,709260.125000,80727.164063,5671.566895,1654.333374,498.299988
31:10:36,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.998,3741.22,4.71,5.10,6.55,850.81,853.09,214.616669,42.75,1.0678,157,0,15.950,2.13466,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457576.000000,709299.625000,80733.070313,5671.566895,1654.333374,498.299988
31:11:06,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.001,3742.22,4.69,4.97,6.54,850.84,853.17,209.366669,43.24,1.0680,157,0,15.946,2.13017,4.09,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457673.500000,709327.000000,80735.898438,5671.566895,1654.333374,498.299988
31:11:36,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,2.001,3743.23,4.67,4.88,6.53,850.87,853.20,214.883331,43.17,1.0681,157,0,15.946,2.13825,4.09,53048,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2457889.000000,709393.875000,80744.765625,5672.399902,1654.333374,498.299988
31:12:06,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.999,3744.22,4.67,4.86,6.53,850.92,853.38,213.550003,43.62,1.0683,157,0,15.944,2.15147,4.08,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457963.250000,709417.312500,80745.898438,5672.433105,1654.333374,498.299988
31:12:36,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.996,3745.22,4.64,4.73,6.49,850.92,853.44,213.666672,42.60,1.0686,157,0,15.945,2.12389,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458073.750000,709448.937500,80747.265625,5672.433105,1654.333374,498.299988
31:13:06,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.996,3746.22,4.62,4.66,6.49,850.75,853.39,215.000000,42.52,1.0686,157,0,15.944,2.14365,4.08,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458176.500000,709477.375000,80751.031250,5672.533203,1654.333374,498.299988
31:13:36,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.994,3747.22,4.59,4.63,6.47,850.86,853.52,214.633331,42.99,1.0688,157,0,15.943,2.13166,4.09,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458279.000000,709505.875000,80754.468750,5673.299805,1654.333374,498.299988
31:14:06,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.997,3748.22,4.59,4.66,6.44,850.91,853.37,214.850006,43.92,1.0686,157,0,15.951,2.14966,4.20,52991,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2458449.000000,709553.437500,80761.429688,5673.299805,1654.333374,498.299988
31:14:36,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.999,3749.22,4.58,4.91,6.43,850.89,853.17,213.483337,43.95,1.0684,157,0,15.952,2.15387,4.20,52999,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,2458741.500000,709642.250000,80769.000000,5673.299805,1654.333374,498.299988
31:15:06,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.999,3750.22,4.58,5.12,6.41,850.86,852.91,207.766663,44.09,1.0681,157,0,15.954,2.13885,4.20,53006,1.866667,3.966667,3.966667,1.866667,3.966667,3.966667,2459188.000000,709769.312500,80789.335938,5674.166504,1654.333374,498.299988
31:15:36,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.001,3751.22,4.58,5.17,6.43,850.99,852.82,213.333328,43.50,1.0680,157,0,15.957,2.12778,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459277.500000,709792.000000,80791.429688,5674.166504,1654.333374,498.299988
31:16:06,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.994,3752.21,4.59,5.24,6.46,850.91,852.76,211.433334,44.38,1.0678,157,0,15.958,2.11377,4.20,53019,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2459485.250000,709851.062500,80804.070313,5674.166504,1654.333374,498.299988
31:16:36,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.994,3753.21,4.59,5.29,6.42,850.89,852.49,210.883331,42.63,1.0676,157,0,15.958,2.11525,4.20,53025,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,2459688.250000,709911.875000,80809.500000,5674.166504,1654.333374,498.299988
31:17:06,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.998,3754.21,4.60,5.38,6.45,850.86,852.59,215.033340,42.99,1.0676,157,0,15.958,2.14305,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459761.750000,709932.687500,80814.796875,5674.166504,1654.333374,498.299988
31:17:36,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,2.007,3755.21,4.61,5.41,6.45,850.91,852.48,215.016663,43.55,1.0674,157,0,15.958,2.13555,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459874.250000,709963.312500,80818.429688,5674.166504,1654.333374,498.299988
31:18:06,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.998,3756.21,4.63,5.49,6.47,850.85,852.29,217.133331,43.36,1.0671,157,0,15.960,2.12121,4.20,53042,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,2460058.250000,710015.312500,80823.835938,5674.166504,1654.333374,498.299988
31:18:36,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,2.005,3757.21,4.62,5.49,6.49,850.80,852.30,211.683334,42.53,1.0672,157,0,15.961,2.13166,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460157.250000,710041.812500,80827.132813,5674.166504,1654.333374,498.299988
31:19:06,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,2.007,3758.22,4.62,5.50,6.47,850.93,852.30,213.649994,43.14,1.0672,157,0,15.960,2.12121,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460224.000000,710059.062500,80827.867188,5674.166504,1654.333374,498.299988
31:19:36,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.996,3759.22,4.62,5.55,6.47,850.90,852.33,211.183334,43.19,1.0672,157,0,15.962,2.12569,4.20,53057,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2460332.000000,710091.312500,80835.031250,5674.700195,1654.866699,498.833344
31:20:06,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,2.004,3760.22,4.63,5.54,6.43,850.90,852.27,214.733337,43.83,1.0671,157,0,15.962,2.13795,4.20,53062,0.200000,0.200000,0.533333,0.200000,0.200000,0.533333,2460502.500000,710140.000000,80837.265625,5675.033203,1655.199951,499.166656
31:20:36,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,2.005,3761.22,4.62,5.56,6.47,850.85,852.33,216.300003,43.63,1.0672,157,0,15.962,2.11436,4.20,53067,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,2461043.750000,710298.125000,80857.664063,5675.866699,1655.199951,499.166656
31:21:06,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,2.006,3762.22,4.63,5.57,6.46,850.90,852.33,211.983337,43.56,1.0672,157,0,15.961,2.13705,4.20,53072,1.300000,1.633333,2.600000,1.300000,1.633333,2.600000,2461359.000000,710391.250000,80866.468750,5676.733398,1656.066650,499.166656
31:21:36,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,2.002,3763.22,4.63,5.57,6.48,850.90,852.27,215.966660,43.56,1.0671,157,0,15.962,2.12330,4.20,53076,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2461602.500000,710456.375000,80873.468750,5676.733398,1656.066650,499.166656
31:22:06,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,2.002,3764.23,4.64,5.63,6.48,850.87,852.22,215.949997,43.38,1.0670,157,0,15.962,2.12658,4.20,53080,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,2461757.750000,710495.312500,80876.070313,5677.466797,1656.800049,499.166656
31:22:36,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.998,3765.22,4.63,5.59,6.46,850.90,852.22,215.216660,42.58,1.0671,157,0,15.962,2.14575,4.20,53085,0.433333,0.533333,0.666667,0.433333,0.533333,0.666667,2461956.000000,710554.687500,80880.835938,5677.600098,1656.933350,499.166656
31:23:06,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.997,3766.22,4.61,5.60,6.45,850.91,852.20,218.533340,42.50,1.0671,157,0,15.962,2.13346,4.20,53089,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2462053.750000,710581.312500,80884.000000,5677.600098,1656.933350,499.166656
31:23:36,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,2.005,3767.22,4.63,5.61,6.47,850.85,852.22,215.300003,43.39,1.0670,157,0,15.962,2.13316,4.20,53093,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2462156.000000,710611.312500,80884.101563,5677.600098,1656.933350,499.166656
31:24:06,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,2.004,3768.23,4.61,5.59,6.44,850.96,852.22,215.899994,43.86,1.0671,157,0,15.961,2.13705,4.20,53097,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2462384.000000,710679.625000,80887.429688,5678.100098,1656.933350,499.166656
31:24:36,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.999,3769.23,4.61,5.63,6.43,850.86,852.25,213.050003,43.32,1.0672,157,0,15.962,2.12688,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462485.250000,710711.750000,80891.398438,5678.500000,1656.933350,499.166656
31:25:06,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.999,3770.23,4.60,5.56,6.45,850.91,852.17,214.583328,43.24,1.0671,157,0,15.962,2.14155,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462567.000000,710737.625000,80892.664063,5678.500000,1656.933350,499.166656
31:25:36,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,2.003,3771.23,4.61,5.60,6.43,850.99,852.25,211.750000,43.06,1.0672,157,0,15.961,2.14816,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2462651.750000,710762.312500,80893.296875,5678.500000,1656.933350,499.166656
31:26:06,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,2.005,3772.23,4.61,5.58,6.42,850.81,852.27,214.766663,43.19,1.0672,157,0,15.962,2.13316,4.20,53113,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2462784.500000,710803.562500,80897.234375,5679.566895,1657.766724,499.166656
31:26:36,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.999,3773.23,4.60,5.58,6.45,851.01,852.28,211.466660,43.31,1.0672,157,0,15.960,2.13316,4.20,53117,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,2462986.250000,710864.562500,80909.664063,5681.066895,1657.766724,499.166656
31:27:06,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.997,3774.23,4.60,5.54,6.43,850.96,852.25,215.483337,43.14,1.0672,157,0,15.963,2.12240,4.20,53120,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2463122.750000,710906.125000,80918.734375,5681.066895,1657.766724,499.166656
31:27:36,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,2.003,3775.23,4.60,5.56,6.48,851.11,852.28,213.916672,42.73,1.0673,157,0,15.963,2.13555,4.20,53124,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2463253.000000,710946.125000,80920.000000,5681.933105,1658.633301,500.033325
31:28:06,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,2.002,3776.23,4.60,5.58,6.43,851.01,852.34,211.783340,42.00,1.0674,157,0,15.962,2.15327,4.20,53128,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,2463453.250000,711006.625000,80923.265625,5681.933105,1658.633301,500.033325
31:28:36,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.003,3777.23,4.59,5.55,6.44,850.99,852.38,212.550003,41.82,1.0675,157,0,15.961,2.15538,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463551.250000,711037.750000,80924.796875,5681.933105,1658.633301,500.033325
31:29:06,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.001,3778.23,4.58,5.49,6.43,851.04,852.28,213.983337,42.34,1.0673,157,0,15.962,2.15267,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463617.250000,711059.312500,80925.796875,5681.933105,1658.633301,500.033325
31:29:36,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,2.001,3779.23,4.58,5.47,6.44,851.04,852.38,210.699997,43.02,1.0674,157,0,15.961,2.14005,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463687.250000,711081.062500,80925.796875,5681.933105,1658.633301,500.033325
31:30:06,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.001,3780.23,4.58,5.52,6.39,851.04,852.41,214.483337,42.33,1.0675,157,0,15.961,2.12181,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463771.750000,711107.312500,80927.132813,5681.933105,1658.633301,500.033325
31:30:36,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.001,3781.23,4.56,5.50,6.43,850.97,852.23,212.616669,42.14,1.0674,157,0,15.960,2.14095,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463816.250000,711119.750000,80930.500000,5681.933105,1658.633301,500.033325
31:31:06,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,1.999,3782.23,4.56,5.48,6.45,850.99,852.51,213.116669,43.01,1.0677,157,0,15.961,2.11555,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463956.000000,711156.812500,80932.468750,5681.933105,1658.633301,500.033325
31:31:36,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.000,3783.23,4.56,5.42,6.39,850.92,852.51,213.449997,43.74,1.0677,157,0,15.957,2.15117,4.10,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464139.250000,711210.937500,80935.531250,5681.966797,1658.633301,500.033325
31:32:06,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.998,3784.23,4.55,5.34,6.39,851.04,852.62,210.899994,43.87,1.0678,157,0,15.954,2.12569,4.11,53127,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2464306.250000,711259.875000,80940.070313,5682.799805,1658.633301,500.033325
31:32:36,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.995,3785.23,4.53,5.10,6.36,851.12,852.83,213.216660,44.15,1.0682,157,0,15.950,2.15357,4.10,53110,0.900000,2.033333,2.800000,0.900000,2.033333,2.800000,2464590.250000,711344.812500,80956.500000,5683.666504,1659.500000,500.899994
31:33:06,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.001,3786.23,4.52,4.96,6.35,851.08,853.08,213.333328,43.66,1.0685,157,0,15.950,2.14635,4.10,53094,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2464682.250000,711373.312500,80962.968750,5683.666504,1659.500000,500.899994
31:33:36,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.991,3787.23,4.49,4.84,6.36,851.06,853.19,215.600006,43.95,1.0688,157,0,15.947,2.12211,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464768.500000,711402.062500,80965.234375,5683.666504,1659.500000,500.899994
31:34:06,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.998,3788.22,4.47,4.79,6.31,851.11,853.32,213.733337,44.23,1.0690,157,0,15.946,2.14635,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464851.750000,711427.312500,80966.429688,5683.666504,1659.500000,500.899994
31:34:36,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.991,3789.22,4.45,4.59,6.30,851.09,853.48,209.916672,43.36,1.0693,157,0,15.944,2.11823,4.09,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464932.250000,711452.687500,80969.132813,5683.666504,1659.500000,500.899994
31:35:06,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.993,3790.22,4.43,4.59,6.30,851.07,853.51,214.000000,43.31,1.0694,157,0,15.943,2.14455,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2464977.500000,711467.375000,80971.101563,5683.833496,1659.500000,500.899994
31:35:36,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.990,3791.21,4.41,4.51,6.24,851.10,853.59,215.233337,44.08,1.0696,155,0,15.941,2.11763,4.09,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465056.750000,711493.625000,80976.101563,5684.533203,1659.500000,500.899994
31:36:06,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.005,3792.21,4.40,4.45,6.24,851.02,853.74,214.899994,43.06,1.0699,155,0,16.026,2.14425,4.09,52997,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,2465228.000000,711546.125000,80978.796875,5684.533203,1659.500000,500.899994
31:36:36,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.002,3793.22,4.39,4.54,6.24,851.02,853.59,214.166672,42.99,1.0697,155,0,16.032,2.12330,4.20,53004,0.633333,0.966667,1.200000,0.633333,0.966667,1.200000,2465460.000000,711618.000000,80989.296875,5685.866699,1659.966675,500.899994
31:37:06,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.009,3794.22,4.39,4.71,6.28,851.07,853.31,217.316666,43.72,1.0693,155,0,16.035,2.14635,4.20,53012,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2465560.750000,711649.625000,80994.367188,5686.966797,1660.366699,500.899994
31:37:36,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.010,3795.22,4.40,4.88,6.28,851.15,853.29,217.983337,43.69,1.0693,157,0,16.037,2.16746,4.20,53019,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2465690.750000,711688.375000,81001.296875,5687.166504,1660.366699,500.899994
31:38:06,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.988,3796.22,4.41,4.99,6.26,851.15,853.01,213.516663,44.29,1.0689,157,0,15.954,2.13346,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465821.250000,711728.812500,81006.296875,5688.033203,1660.366699,500.899994
31:38:36,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.994,3797.22,4.42,5.06,6.30,851.12,852.92,211.716660,42.90,1.0688,157,0,15.955,2.13076,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465928.500000,711760.125000,81007.601563,5688.333496,1660.666626,500.899994
31:39:06,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.999,3798.22,4.43,5.15,6.28,851.12,852.91,216.216660,43.02,1.0687,157,0,15.955,2.10990,4.20,53038,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2466039.500000,711795.625000,81011.101563,5688.899902,1661.233276,500.899994
31:39:36,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.997,3799.21,4.43,5.16,6.26,851.01,852.70,210.600006,43.08,1.0684,157,0,15.957,2.14365,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466118.500000,711820.250000,81013.070313,5688.899902,1661.233276,500.899994
31:40:06,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.995,3800.21,4.45,5.22,6.30,851.14,852.73,213.166672,43.30,1.0684,157,0,15.958,2.12360,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466200.750000,711844.937500,81014.570313,5688.899902,1661.233276,500.899994
31:40:36,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.999,3801.21,4.45,5.19,6.31,851.09,852.73,213.600006,42.95,1.0684,157,0,15.958,2.13615,4.20,53054,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2466356.250000,711887.250000,81022.132813,5688.899902,1661.233276,500.899994
31:41:06,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.996,3802.21,4.46,5.29,6.30,851.06,852.57,213.516663,42.76,1.0682,157,0,15.960,2.10931,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466477.500000,711922.812500,81025.000000,5688.899902,1661.233276,500.899994
31:41:36,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.999,3803.21,4.45,5.31,6.29,851.14,852.65,215.283340,42.84,1.0683,157,0,15.960,2.14155,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466618.750000,711966.562500,81027.265625,5688.899902,1661.233276,500.899994
31:42:06,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.995,3804.21,4.46,5.31,6.32,851.11,852.67,212.133331,43.14,1.0683,157,0,15.958,2.12032,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466740.750000,712003.437500,81029.296875,5688.899902,1661.233276,500.899994
31:42:36,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.000,3805.21,4.47,5.34,6.30,851.11,852.53,208.066666,43.39,1.0681,157,0,15.958,2.14906,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466876.000000,712046.437500,81032.367188,5688.899902,1661.233276,500.899994
31:43:06,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.998,3806.21,4.46,5.36,6.28,851.11,852.64,214.449997,42.95,1.0683,157,0,15.958,2.15418,4.20,53077,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2466986.750000,712080.125000,81035.867188,5690.033203,1661.666626,501.333344
31:43:36,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.996,3807.20,4.46,5.37,6.30,851.11,852.49,212.483337,43.10,1.0681,157,0,15.958,2.12987,4.20,53082,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2467045.000000,712098.062500,81038.429688,5690.633301,1662.099976,501.766663
31:44:06,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.000,3808.20,4.47,5.41,6.30,851.06,852.42,214.816666,43.31,1.0679,157,0,15.958,2.12569,4.20,53086,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2467177.250000,712135.812500,81043.398438,5690.766602,1662.233276,501.766663
31:44:36,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.001,3809.20,4.47,5.43,6.30,851.06,852.36,214.566666,43.77,1.0678,157,0,15.961,2.12151,4.20,53091,0.000000,0.133333,2.300000,0.000000,0.133333,2.300000,2467372.000000,712190.937500,81051.468750,5692.399902,1663.866699,502.666656
31:45:06,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.002,3810.21,4.47,5.43,6.30,851.06,852.43,214.883331,42.86,1.0680,157,0,15.960,2.14726,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467536.250000,712236.937500,81054.929688,5692.399902,1663.866699,502.666656
31:45:36,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.995,3811.20,4.48,5.40,6.30,851.08,852.53,212.949997,42.78,1.0680,157,0,15.961,2.15659,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467606.750000,712259.000000,81058.335938,5692.399902,1663.866699,502.666656
31:46:06,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.999,3812.20,4.47,5.45,6.32,851.01,852.36,211.283340,43.20,1.0678,157,0,15.960,2.11020,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467709.250000,712290.000000,81061.398438,5692.399902,1663.866699,502.666656
31:46:36,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.999,3813.20,4.46,5.43,6.30,850.96,852.49,211.800003,43.40,1.0680,157,0,15.960,2.12509,4.20,53107,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2467865.250000,712339.625000,81068.335938,5692.399902,1663.866699,502.666656
31:47:06,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.000,3814.20,4.47,5.42,6.30,850.96,852.43,211.949997,43.12,1.0679,157,0,15.961,2.12270,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468004.500000,712383.187500,81069.531250,5692.399902,1663.866699,502.666656
31:47:36,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.000,3815.20,4.47,5.38,6.32,851.01,852.38,211.550003,43.54,1.0679,157,0,15.960,2.12449,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468096.500000,712409.750000,81070.867188,5692.399902,1663.866699,502.666656
31:48:06,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.999,3816.20,4.47,5.46,6.30,851.06,852.36,212.633331,44.00,1.0678,157,0,15.960,2.13346,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468218.750000,712447.750000,81074.070313,5692.399902,1663.866699,502.666656
31:48:36,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.000,3817.20,4.48,5.30,6.32,851.08,852.51,213.566666,44.03,1.0680,157,0,15.958,2.14575,4.20,53122,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,2468349.250000,712486.375000,81079.968750,5693.399902,1663.866699,502.666656
31:49:06,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.003,3818.20,4.48,5.38,6.30,851.08,852.49,212.383331,43.94,1.0679,157,0,15.958,2.15327,4.20,53126,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,2468531.750000,712539.937500,81085.968750,5695.333496,1664.233276,503.033325
31:49:36,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.999,3819.20,4.47,5.39,6.30,851.11,852.43,212.516663,44.31,1.0679,157,0,15.960,2.12330,4.20,53129,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2468658.250000,712578.187500,81092.164063,5695.833496,1664.733276,503.533325
31:50:06,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.001,3820.20,4.48,5.38,6.32,851.08,852.43,210.350006,43.87,1.0679,157,0,15.958,2.14635,4.20,53133,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,2468837.750000,712631.875000,81096.929688,5695.833496,1664.733276,503.533325
31:50:36,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,1.999,3821.20,4.49,5.37,6.32,851.14,852.45,214.000000,43.56,1.0679,157,0,15.958,2.11466,4.20,53136,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2469013.000000,712682.812500,81100.867188,5695.833496,1664.733276,503.533325
31:51:06,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.000,3822.20,4.49,5.32,6.30,851.03,852.51,209.050003,43.28,1.0680,157,0,15.960,2.13795,4.20,53139,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2469191.000000,712737.750000,81106.531250,5695.833496,1664.733276,503.533325
31:51:36,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.999,3823.20,4.49,5.41,6.31,851.11,852.68,213.466660,43.01,1.0682,157,0,15.961,2.15086,4.20,53143,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2469411.500000,712793.187500,81110.703125,5695.833496,1664.733276,503.533325
31:52:06,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.998,3824.20,4.48,5.36,6.34,851.06,852.49,207.683334,43.29,1.0680,157,0,15.958,2.14996,4.20,53146,0.366667,0.466667,0.800000,0.366667,0.466667,0.800000,2469611.000000,712853.125000,81115.265625,5696.633301,1665.533325,503.533325
31:52:36,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.999,3825.20,4.49,5.35,6.32,851.01,852.45,213.366669,43.16,1.0679,157,0,15.958,2.13675,4.20,53149,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2469819.250000,712918.375000,81120.632813,5696.933105,1665.599976,503.533325
31:53:06,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.999,3826.20,4.48,5.24,6.34,851.01,852.76,209.600006,42.79,1.0683,157,0,15.953,2.13346,4.11,53134,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,2470017.250000,712979.250000,81123.929688,5697.566895,1665.599976,503.533325
31:53:36,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.996,3827.20,4.47,5.10,6.32,851.11,853.02,211.233337,43.30,1.0687,157,0,15.950,2.12389,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470171.250000,713024.250000,81128.703125,5697.566895,1665.599976,503.533325
31:54:06,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.998,3828.20,4.46,4.96,6.32,851.14,853.20,213.733337,43.34,1.0689,157,0,15.950,2.14035,4.10,53102,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,2470363.250000,713082.000000,81134.031250,5697.766602,1665.599976,503.533325
31:54:36,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.992,3829.19,4.44,4.84,6.29,851.14,853.38,213.300003,43.99,1.0692,157,0,15.945,2.11496,4.09,53086,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2470554.750000,713139.187500,81144.296875,5698.433105,1665.599976,503.533325
31:55:06,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.989,3830.19,4.41,4.66,6.30,851.10,853.59,210.866669,43.86,1.0696,157,0,15.943,2.13615,4.10,53069,0.533333,1.266667,1.500000,0.533333,1.266667,1.500000,2470785.000000,713207.625000,81155.070313,5699.100098,1666.266724,503.533325
31:55:36,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.994,3831.18,4.41,4.59,6.25,851.20,853.71,213.850006,44.25,1.0697,157,0,15.943,2.12121,4.09,53053,2.700000,3.766667,5.166667,2.700000,3.766667,5.166667,2471284.250000,713361.125000,81169.132813,5701.733398,1667.533325,503.533325
31:56:06,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.993,3832.18,4.40,4.51,6.23,851.17,853.72,209.666672,44.40,1.0698,157,0,15.943,2.13765,4.09,53037,1.200000,2.033333,3.200000,1.200000,2.033333,3.200000,2471617.500000,713466.562500,81184.796875,5703.733398,1668.366699,503.533325
31:56:36,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.991,3833.17,4.38,4.44,6.22,851.17,853.85,212.533340,44.31,1.0700,157,0,15.942,2.14575,4.09,53020,2.866667,3.400000,3.733333,2.866667,3.400000,3.733333,2472007.500000,713586.375000,81207.765625,5705.333496,1669.033325,503.533325
31:57:06,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.990,3834.17,4.37,4.30,6.22,851.20,853.95,211.800003,43.85,1.0702,157,0,15.941,2.14365,4.08,53004,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,2472283.250000,713669.375000,81223.367188,5705.333496,1669.033325,503.533325
31:57:36,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.991,3835.17,4.34,4.32,6.20,851.11,853.90,211.183334,43.15,1.0703,157,0,15.941,2.13495,4.09,52988,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,2472595.250000,713760.250000,81233.203125,5705.333496,1669.033325,503.533325
31:58:06,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.990,3836.16,4.33,4.47,6.20,851.13,853.76,209.399994,43.67,1.0701,156,0,15.946,2.12419,4.20,52996,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2472842.500000,713835.875000,81237.164063,5705.333496,1669.033325,503.533325
31:58:36,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.999,3837.16,4.32,4.60,6.19,851.11,853.43,211.449997,42.80,1.0698,156,0,15.992,2.13945,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472943.000000,713867.687500,81239.398438,5705.333496,1669.033325,503.533325
31:59:06,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,2.000,3838.16,4.32,4.74,6.15,851.06,853.25,215.699997,42.82,1.0696,156,0,15.994,2.13196,4.20,53011,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2473066.250000,713907.062500,81243.101563,5706.200195,1669.900024,503.533325
31:59:36,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,2.007,3839.16,4.33,4.87,6.20,851.13,853.08,213.100006,43.04,1.0693,156,0,15.995,2.14906,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473191.500000,713946.250000,81247.101563,5706.200195,1669.900024,503.533325
32:00:06,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,2.003,3840.17,4.34,4.99,6.18,851.08,853.07,211.233337,44.11,1.0692,156,0,15.996,2.11555,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473289.000000,713975.250000,81249.132813,5706.333496,1669.900024,503.533325
32:00:36,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.002,3841.17,4.35,5.01,6.18,851.16,853.02,212.050003,43.76,1.0691,156,0,15.997,2.13615,4.20,53030,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2473438.250000,714020.812500,81253.000000,5707.133301,1669.900024,503.533325
32:01:06,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.999,3842.17,4.37,5.08,6.19,851.15,852.91,212.416672,42.79,1.0690,156,0,15.998,2.12300,4.20,53035,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,2473593.250000,714069.312500,81270.265625,5709.366699,1669.900024,503.533325
32:01:36,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,2.002,3843.17,4.36,5.09,6.22,851.16,852.89,210.083328,42.88,1.0690,156,0,15.999,2.12897,4.20,53041,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2473681.750000,714093.250000,81276.531250,5709.733398,1669.900024,503.533325
32:02:06,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,2.001,3844.17,4.37,5.17,6.18,851.15,852.93,214.000000,43.80,1.0689,156,0,15.999,2.12987,4.20,53046,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2473903.500000,714155.187500,81284.164063,5710.600098,1669.900024,503.533325
32:02:36,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,2.007,3845.17,4.37,5.21,6.22,851.20,852.83,213.616669,42.94,1.0688,156,0,15.999,2.15026,4.20,53051,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2474247.250000,714252.812500,81287.468750,5710.600098,1669.900024,503.533325
32:03:06,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,2.002,3846.17,4.38,5.21,6.22,851.28,852.83,214.583328,43.71,1.0688,156,0,15.999,2.14966,4.20,53056,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2474514.750000,714333.812500,81294.367188,5710.600098,1669.900024,503.533325
32:03:36,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,2.001,3847.17,4.38,5.26,6.22,851.30,852.76,214.100006,43.45,1.0687,156,0,16.000,2.12479,4.20,53061,1.433333,2.366667,2.633333,1.433333,2.366667,2.633333,2474902.250000,714446.375000,81308.234375,5711.466797,1670.166626,503.533325
32:04:06,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,2.003,3848.18,4.39,5.25,6.25,851.23,852.85,216.199997,43.60,1.0688,156,0,16.000,2.13945,4.20,53066,1.066667,3.133333,4.100000,1.066667,3.133333,4.100000,2475236.750000,714548.812500,81324.601563,5713.500000,1671.166626,503.933319
32:04:36,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,2.004,3849.18,4.39,5.25,6.24,851.12,852.67,213.866669,43.93,1.0685,156,0,16.000,2.13615,4.20,53071,1.266667,3.300000,3.566667,1.266667,3.300000,3.566667,2475581.000000,714654.687500,81339.500000,5716.533203,1671.633301,504.399994
32:05:06,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,2.005,3850.18,4.38,5.26,6.24,851.12,852.60,215.566666,42.77,1.0685,156,0,16.001,2.15177,4.20,53075,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2475880.750000,714740.875000,81349.296875,5716.633301,1671.633301,504.399994
32:05:36,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,2.004,3851.18,4.39,5.29,6.24,851.15,852.70,214.383331,43.27,1.0686,156,0,16.001,2.14695,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475944.250000,714760.562500,81351.968750,5716.633301,1671.633301,504.399994
32:06:06,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,2.003,3852.18,4.39,5.27,6.24,851.07,852.73,211.449997,43.27,1.0686,156,0,16.000,2.14485,4.20,53084,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2476085.750000,714806.937500,81354.132813,5716.633301,1671.633301,504.399994
32:06:36,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,2.004,3853.19,4.38,5.24,6.24,851.15,852.59,214.466660,43.03,1.0685,156,0,16.000,2.12987,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476215.500000,714848.937500,81361.398438,5717.433105,1671.633301,504.399994
32:07:06,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,2.004,3854.19,4.39,5.30,6.26,851.28,852.67,212.583328,42.74,1.0686,156,0,16.001,2.15448,4.20,53093,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2476358.500000,714893.312500,81366.531250,5717.833496,1671.933350,504.399994
32:07:36,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,2.002,3855.19,4.39,5.30,6.26,851.20,852.76,211.800003,42.96,1.0687,156,0,16.002,2.13915,4.20,53097,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2476492.000000,714934.562500,81372.765625,5718.399902,1672.500000,504.399994
32:08:06,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,2.001,3856.19,4.39,5.30,6.20,851.12,852.58,214.516663,42.56,1.0685,156,0,16.001,2.15237,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476588.750000,714965.812500,81377.500000,5718.399902,1672.500000,504.399994
32:08:36,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,2.002,3857.19,4.39,5.28,6.22,851.12,852.60,212.566666,43.04,1.0685,156,0,16.000,2.13376,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476695.000000,714998.812500,81379.867188,5718.399902,1672.500000,504.399994
32:09:06,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,2.004,3858.19,4.39,5.28,6.20,851.07,852.58,210.616669,42.83,1.0685,156,0,16.000,2.13675,4.20,53109,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2476787.750000,715025.875000,81383.000000,5718.399902,1672.500000,504.399994
32:09:36,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,2.000,3859.19,4.38,5.27,6.24,851.17,852.64,216.066666,42.48,1.0686,156,0,16.001,2.13855,4.20,53112,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2476933.750000,715072.125000,81390.796875,5718.399902,1672.500000,504.399994
32:10:06,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,2.003,3860.19,4.38,5.27,6.25,851.22,852.68,216.966660,42.88,1.0686,156,0,16.001,2.13645,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477059.750000,715109.312500,81394.570313,5718.399902,1672.500000,504.399994
32:10:36,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,2.003,3861.19,4.37,5.30,6.22,851.20,852.59,212.866669,42.61,1.0686,156,0,16.000,2.13555,4.20,53120,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2477228.750000,715159.312500,81397.835938,5718.399902,1672.500000,504.399994
32:11:06,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,2.001,3862.19,4.39,5.28,6.24,851.30,852.70,211.933334,42.96,1.0686,156,0,16.000,2.12867,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477351.250000,715197.437500,81399.867188,5718.399902,1672.500000,504.399994
32:11:36,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,2.004,3863.20,4.36,5.28,6.23,851.21,852.64,210.699997,43.32,1.0686,156,0,16.000,2.12867,4.20,53127,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2477513.500000,715245.250000,81402.500000,5718.766602,1672.866699,504.399994
32:12:06,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,2.003,3864.20,4.37,5.28,6.22,851.31,852.76,216.300003,43.48,1.0687,156,0,16.000,2.12211,4.20,53131,0.766667,0.766667,1.000000,0.766667,0.766667,1.000000,2477746.750000,715317.312500,81405.968750,5719.266602,1673.366699,504.399994
32:12:36,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,2.005,3865.20,4.36,5.17,6.24,851.26,852.70,212.633331,43.24,1.0687,156,0,16.000,2.12688,4.20,53134,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,2477938.250000,715374.875000,81410.632813,5719.266602,1673.366699,504.399994
32:13:06,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,2.003,3866.20,4.35,5.26,6.18,851.21,852.59,214.733337,42.82,1.0686,156,0,16.000,2.14245,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478065.000000,715410.187500,81411.664063,5719.266602,1673.366699,504.399994
32:13:36,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,2.003,3867.20,4.35,5.19,6.18,851.16,852.64,215.899994,43.53,1.0687,156,0,15.999,2.15327,4.20,53141,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2478215.250000,715452.750000,81415.929688,5719.633301,1673.366699,504.399994
32:14:06,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,2.001,3868.20,4.35,5.27,6.20,851.16,852.64,213.683334,43.48,1.0687,156,0,16.000,2.14966,4.20,53144,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2478358.500000,715498.375000,81423.031250,5720.133301,1673.366699,504.399994
32:14:36,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,2.002,3869.20,4.36,5.28,6.20,851.16,852.66,213.899994,43.61,1.0686,156,0,16.000,2.13376,4.20,53147,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,2478525.000000,715549.187500,81429.500000,5720.133301,1673.366699,504.399994
32:15:06,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.002,3870.21,4.35,5.22,6.22,851.21,852.67,214.133331,43.42,1.0687,156,0,15.996,2.12658,4.11,53139,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2478775.500000,715623.750000,81436.031250,5720.933105,1673.366699,504.399994
32:15:36,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.000,3871.21,4.35,5.04,6.17,851.16,852.94,213.083328,43.60,1.0690,156,0,15.994,2.14695,4.10,53123,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,2478972.750000,715682.000000,81440.468750,5721.100098,1673.366699,504.399994
32:16:06,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,2.000,3872.21,4.33,4.89,6.19,851.29,853.10,214.800003,43.77,1.0693,156,0,15.989,2.15237,4.10,53107,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,2479228.250000,715758.562500,81448.203125,5722.700195,1673.366699,504.399994
32:16:36,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.992,3873.20,4.32,4.82,6.16,851.21,853.31,214.949997,43.86,1.0696,156,0,15.987,2.11972,4.09,53091,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,2479539.500000,715848.062500,81454.132813,5722.766602,1673.366699,504.399994
32:17:06,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.990,3874.20,4.31,4.64,6.18,851.16,853.36,208.533340,44.08,1.0697,155,0,15.986,2.12181,4.10,53075,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,2479751.750000,715911.875000,81460.601563,5722.766602,1673.366699,504.399994
32:17:36,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,2.004,3875.20,4.29,4.53,6.14,851.14,853.49,214.583328,44.08,1.0699,155,0,16.026,2.13555,4.09,53058,0.000000,0.966667,1.900000,0.000000,0.966667,1.900000,2479965.500000,715976.375000,81468.796875,5725.366699,1674.233276,504.399994
32:18:06,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.003,3876.20,4.29,4.42,6.14,851.24,853.59,216.066666,44.56,1.0701,155,0,16.025,2.15900,4.09,53042,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,2480168.500000,716036.812500,81475.703125,5726.000000,1674.233276,504.399994
32:18:36,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,2.001,3877.20,4.27,4.39,6.13,851.06,853.80,213.733337,44.53,1.0704,155,0,16.025,2.13645,4.09,53025,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2480420.750000,716107.062500,81481.500000,5726.200195,1674.233276,504.399994
32:19:06,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.000,3878.20,4.25,4.28,6.13,851.17,853.87,213.666672,44.01,1.0706,155,0,16.025,2.13945,4.09,53009,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2480631.500000,716171.312500,81493.796875,5726.533203,1674.233276,504.399994
32:19:36,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,2.000,3879.20,4.24,4.27,6.12,851.08,853.85,215.283340,43.81,1.0706,155,0,16.022,2.12927,4.09,52993,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,2480880.500000,716245.312500,81502.796875,5727.966797,1675.133301,504.399994
32:20:06,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,2.004,3880.20,4.24,4.35,6.09,851.10,853.70,213.500000,43.99,1.0704,155,0,16.030,2.15357,4.20,53001,0.600000,2.666667,4.233333,0.600000,2.666667,4.233333,2481176.750000,716333.937500,81519.929688,5731.733398,1676.766724,505.266663
32:20:36,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.000,3881.20,4.25,4.49,6.07,851.17,853.47,215.666672,43.67,1.0701,155,0,16.034,2.13885,4.20,53009,1.033333,2.300000,2.500000,1.033333,2.300000,2.500000,2481483.500000,716426.562500,81534.468750,5732.299805,1676.866699,505.266663
32:21:06,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.003,3882.20,4.25,4.66,6.11,851.17,853.24,213.466660,43.39,1.0698,155,0,16.035,2.14365,4.20,53016,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2481653.250000,716475.625000,81539.765625,5732.299805,1676.866699,505.266663
32:21:36,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.013,3883.21,4.25,4.86,6.09,851.20,853.07,216.516663,43.58,1.0696,157,0,16.036,2.16625,4.20,53022,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2481860.500000,716534.000000,81544.929688,5732.766602,1676.866699,505.266663
32:22:06,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.996,3884.21,4.28,4.87,6.11,851.22,853.06,213.416672,44.22,1.0694,157,0,15.953,2.15056,4.20,53028,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2482091.250000,716598.562500,81552.031250,5733.166504,1676.866699,505.266663
32:22:36,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.993,3885.21,4.30,4.94,6.13,851.24,852.98,209.966660,44.15,1.0693,157,0,15.953,2.12449,4.20,53034,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2482352.500000,716677.375000,81568.164063,5733.166504,1676.866699,505.266663
32:23:06,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.992,3886.20,4.30,5.03,6.14,851.24,852.96,213.266663,42.65,1.0693,157,0,15.954,2.14395,4.20,53040,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,2482526.750000,716732.687500,81575.203125,5733.166504,1676.866699,505.266663
32:23:36,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.994,3887.20,4.31,5.03,6.16,851.24,853.01,214.033340,43.28,1.0693,157,0,15.955,2.13885,4.20,53045,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,2482791.750000,716814.625000,81582.570313,5733.166504,1676.866699,505.266663
32:24:06,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.994,3888.20,4.32,5.10,6.14,851.27,852.88,206.966660,43.36,1.0691,157,0,15.955,2.12211,4.20,53050,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,2483253.500000,716950.937500,81592.500000,5733.166504,1676.866699,505.266663
32:24:36,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.994,3889.19,4.31,5.12,6.12,851.37,852.73,213.533340,43.49,1.0689,157,0,15.956,2.13975,4.20,53055,0.133333,1.600000,1.600000,0.133333,1.600000,1.600000,2483485.500000,717018.625000,81604.335938,5736.433105,1677.033325,505.266663
32:25:06,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.994,3890.19,4.33,5.13,6.13,851.29,852.69,211.883331,42.98,1.0688,157,0,15.957,2.13615,4.20,53060,3.000000,4.400000,5.633333,3.000000,4.400000,5.633333,2484031.250000,717181.187500,81620.265625,5739.833496,1678.233276,505.266663
32:25:36,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.995,3891.19,4.31,5.17,6.16,851.26,852.69,212.350006,43.33,1.0689,157,0,15.956,2.13256,4.20,53065,6.533333,9.400000,9.866667,6.533333,9.400000,9.866667,2484937.500000,717458.250000,81655.101563,5740.299805,1678.699951,505.266663
32:26:06,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.995,3892.18,4.32,5.18,6.16,851.24,852.73,210.550003,43.75,1.0689,157,0,15.956,2.12389,4.20,53070,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,2485479.500000,717618.062500,81676.929688,5741.066895,1678.699951,505.266663
32:26:36,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.995,3893.18,4.31,5.16,6.17,851.21,852.83,210.350006,43.65,1.0691,157,0,15.957,2.12389,4.20,53075,0.966667,1.966667,2.833333,0.966667,1.966667,2.833333,2485790.750000,717713.312500,81692.203125,5741.799805,1679.333374,505.266663
32:27:06,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.995,3894.18,4.32,5.19,6.15,851.21,852.69,211.866669,44.27,1.0688,157,0,15.958,2.12509,4.20,53079,5.033333,7.533333,7.733333,5.033333,7.533333,7.733333,2486586.500000,717948.812500,81713.765625,5742.700195,1679.566650,505.266663
32:27:36,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.995,3895.18,4.30,5.17,6.14,851.19,852.69,210.100006,43.52,1.0689,157,0,15.956,2.13915,4.20,53083,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,2487188.750000,718124.687500,81725.968750,5742.899902,1679.566650,505.266663
32:28:06,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.996,3896.17,4.32,5.19,6.14,851.27,852.73,210.266663,43.79,1.0689,157,0,15.956,2.11317,4.20,53088,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,2487556.000000,718234.312500,81738.703125,5743.766602,1679.566650,505.266663
32:28:36,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.994,3897.17,4.31,5.19,6.16,851.29,852.59,211.166672,43.11,1.0688,157,0,15.956,2.12300,4.20,53092,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,2487867.500000,718326.125000,81743.734375,5744.166504,1679.866699,505.266663
32:29:06,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.994,3898.17,4.32,5.22,6.14,851.27,852.80,212.449997,42.99,1.0690,157,0,15.956,2.13555,4.20,53096,1.433333,3.400000,3.866667,1.433333,3.400000,3.866667,2488259.250000,718440.562500,81761.234375,5746.133301,1680.433350,505.266663
32:29:36,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.992,3899.16,4.32,5.21,6.18,851.27,852.75,213.016663,43.93,1.0689,157,0,15.958,2.10782,4.20,53100,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,2488823.000000,718611.625000,81782.164063,5747.000000,1680.433350,505.266663
32:30:06,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.996,3900.16,4.33,5.21,6.17,851.31,852.73,213.916672,44.19,1.0688,157,0,15.956,2.14665,4.20,53104,7.633333,11.866667,11.933333,7.633333,11.866667,11.933333,2489860.750000,718921.562500,81819.867188,5752.366699,1680.766724,505.266663
32:30:36,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.996,3901.16,4.33,5.21,6.19,851.37,852.75,209.149994,44.08,1.0689,157,0,15.956,2.11317,4.20,53108,4.833333,6.500000,7.033333,4.833333,6.500000,7.033333,2490559.000000,719130.250000,81842.531250,5754.233398,1681.300049,505.266663
32:31:06,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.996,3902.16,4.34,5.23,6.20,851.29,852.83,213.216660,42.99,1.0690,157,0,15.957,2.14155,4.20,53112,2.066667,2.133333,2.133333,2.066667,2.133333,2.133333,2490915.750000,719237.187500,81847.296875,5754.233398,1681.300049,505.266663
32:31:36,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.996,3903.16,4.35,5.22,6.17,851.31,852.83,214.816666,43.32,1.0689,157,0,15.957,2.14005,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491044.250000,719271.312500,81849.531250,5754.233398,1681.300049,505.266663
32:32:06,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.996,3904.15,4.35,5.23,6.18,851.36,852.94,213.116669,43.33,1.0690,157,0,15.956,2.14215,4.20,53119,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2491265.000000,719335.875000,81860.164063,5754.233398,1681.300049,505.266663
32:32:36,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.996,3905.15,4.34,5.23,6.20,851.32,852.83,210.399994,43.51,1.0689,157,0,15.956,2.12748,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491449.500000,719383.125000,81863.664063,5755.100098,1681.300049,505.266663
32:33:06,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.996,3906.15,4.35,5.22,6.20,851.36,852.82,206.016663,43.46,1.0689,157,0,15.957,2.13047,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2491577.000000,719417.812500,81866.429688,5755.100098,1681.300049,505.266663
32:33:36,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.996,3907.15,4.36,5.22,6.19,851.39,852.93,210.033340,43.63,1.0690,157,0,15.956,2.14605,4.20,53130,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2491711.250000,719459.250000,81872.898438,5755.233398,1681.433350,505.399994
32:34:06,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.994,3908.14,4.36,5.21,6.21,851.34,852.93,209.833328,44.07,1.0690,157,0,15.956,2.12748,4.20,53134,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2491853.000000,719503.187500,81882.101563,5755.966797,1682.166626,506.133331
32:34:36,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.997,3909.14,4.37,5.24,6.18,851.41,852.83,213.233337,44.14,1.0688,157,0,15.956,2.11912,4.20,53137,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2492008.500000,719547.062500,81889.031250,5756.433105,1682.166626,506.133331
32:35:06,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.997,3910.14,4.37,5.17,6.23,851.31,852.86,212.283340,42.97,1.0689,157,0,15.955,2.14365,4.20,53140,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2492116.000000,719578.625000,81892.898438,5756.833496,1682.166626,506.133331
32:35:36,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.997,3911.14,4.37,5.21,6.18,851.41,852.79,212.250000,42.74,1.0688,157,0,15.956,2.14575,4.20,53144,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,2492265.500000,719620.562500,81897.429688,5757.299805,1682.166626,506.133331
32:36:06,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.992,3912.14,4.38,5.22,6.21,851.33,852.91,210.100006,43.03,1.0689,157,0,15.955,2.12748,4.20,53147,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2492562.500000,719708.125000,81908.601563,5757.700195,1682.166626,506.133331
32:36:36,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.994,3913.13,4.37,5.18,6.22,851.36,853.04,214.266663,42.64,1.0691,157,0,15.954,2.13406,4.11,53147,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,2492708.500000,719751.312500,81911.500000,5757.700195,1682.166626,506.133331
32:37:06,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.996,3914.13,4.36,5.07,6.22,851.21,853.04,205.333328,42.71,1.0692,157,0,15.950,2.12837,4.11,53131,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2492813.500000,719783.875000,81916.664063,5758.566895,1683.033325,507.000000
32:37:36,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.992,3915.13,4.36,4.90,6.20,851.47,853.32,212.866669,42.94,1.0695,157,0,15.947,2.11525,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2492949.750000,719826.375000,81923.070313,5759.133301,1683.033325,507.000000
32:38:06,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.993,3916.12,4.34,4.74,6.20,851.34,853.35,213.783340,43.28,1.0696,157,0,15.946,2.12449,4.10,53098,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,2493123.750000,719877.437500,81931.070313,5760.299805,1683.900024,507.000000
32:38:36,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.988,3917.12,4.31,4.60,6.18,851.29,853.79,212.149994,42.34,1.0703,155,0,15.942,2.11883,4.10,53082,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2493265.750000,719921.062500,81940.765625,5760.933105,1683.900024,507.000000
32:39:06,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.999,3918.12,4.28,4.54,6.14,851.35,853.77,215.166672,42.12,1.0704,155,0,16.025,2.13975,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493357.500000,719944.937500,81942.132813,5762.066895,1683.900024,507.000000
32:39:36,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.002,3919.12,4.27,4.39,6.13,851.37,853.85,210.933334,42.45,1.0705,155,0,16.025,2.16021,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2493465.250000,719973.062500,81942.835938,5762.299805,1683.900024,507.000000
32:40:06,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.999,3920.12,4.24,4.33,6.13,851.33,853.90,210.116669,42.96,1.0707,155,0,16.023,2.13675,4.09,53033,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2493634.750000,720023.062500,81944.898438,5762.966797,1683.900024,507.000000
32:40:36,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,2.004,3921.12,4.23,4.30,6.03,851.44,854.08,216.783340,43.00,1.0710,155,0,16.023,2.14786,4.09,53017,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,2494125.750000,720169.750000,81957.929688,5762.966797,1683.900024,507.000000
32:41:06,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.997,3922.12,4.20,4.23,6.05,851.39,854.06,215.600006,43.16,1.0711,155,0,16.023,2.16232,4.09,53000,28.033333,37.533333,38.866665,26.500000,36.533333,38.866665,2497305.750000,721119.062500,82090.601563,5768.700195,1685.133301,507.933319
32:41:36,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,2.002,3923.12,4.18,4.32,6.05,851.32,853.92,216.449997,43.04,1.0710,155,0,16.030,2.14545,4.20,53008,10.466666,13.166667,15.100000,10.466666,13.166667,15.100000,2498588.500000,721498.687500,82130.929688,5772.066895,1686.933350,509.100006
32:42:06,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.001,3924.12,4.18,4.50,6.03,851.44,853.67,214.233337,43.04,1.0707,155,0,16.032,2.15478,4.20,53016,7.833333,10.466666,12.166667,7.833333,10.466666,12.166667,2499633.500000,721811.437500,82168.703125,5775.100098,1688.599976,509.666656
32:42:36,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,2.008,3925.13,4.19,4.63,6.07,851.31,853.41,214.516663,43.02,1.0703,155,0,16.034,2.14455,4.20,53022,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,2500663.500000,722123.000000,82207.734375,5776.433105,1688.599976,509.666656
32:43:06,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,2.010,3926.13,4.19,4.75,6.01,851.39,853.38,212.850006,43.51,1.0702,155,0,16.036,2.14275,4.20,53029,7.866667,10.833333,12.100000,7.866667,10.833333,12.100000,2501680.750000,722435.437500,82247.367188,5779.799805,1689.366699,509.666656
32:43:36,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,2.001,3927.13,4.20,4.83,6.05,851.34,853.21,215.566666,43.16,1.0700,155,0,16.036,2.13017,4.20,53035,21.400000,31.066668,33.066666,20.033333,29.466667,32.933334,2504175.000000,723190.437500,82363.531250,5786.766602,1691.000000,510.533325
32:44:06,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,2.007,3928.13,4.20,4.92,6.07,851.24,853.03,217.050003,43.10,1.0698,155,0,16.039,2.16443,4.20,53041,20.566668,32.866665,36.266666,20.500000,32.700001,36.266666,2506683.750000,723956.187500,82493.070313,5797.633301,1694.099976,513.166687
32:44:36,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.007,3929.14,4.21,4.96,6.05,851.34,853.00,213.066666,43.31,1.0697,155,0,16.040,2.13466,4.20,53046,10.433333,15.800000,16.833334,10.433333,15.800000,16.833334,2508038.250000,724374.562500,82544.101563,5803.299805,1695.033325,513.566650
32:45:06,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,2.006,3930.14,4.23,5.03,6.07,851.39,853.07,215.833328,43.09,1.0697,155,0,16.039,2.15749,4.20,53051,8.466666,11.533334,13.333333,8.466666,11.533334,13.333333,2509154.750000,724703.625000,82577.398438,5809.200195,1696.733276,514.066650
32:45:36,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,2.005,3931.14,4.23,5.02,6.09,851.46,853.02,215.216660,43.11,1.0696,155,0,16.039,2.12927,4.20,53057,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2509521.500000,724813.312500,82587.468750,5809.299805,1696.733276,514.066650
32:46:06,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,2.008,3932.15,4.24,5.05,6.11,851.33,852.97,210.883331,43.08,1.0695,155,0,16.040,2.14485,4.20,53062,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2509707.250000,724868.875000,82592.601563,5809.299805,1696.733276,514.066650
32:46:36,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,2.004,3933.15,4.25,5.08,6.11,851.48,852.91,216.550003,43.25,1.0694,155,0,16.040,2.15267,4.20,53067,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2509895.250000,724924.125000,82596.429688,5809.299805,1696.733276,514.066650
32:47:06,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,2.006,3934.15,4.26,5.11,6.11,851.38,852.85,213.633331,42.71,1.0693,155,0,16.040,2.14005,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2510027.250000,724963.562500,82603.031250,5809.299805,1696.733276,514.066650
32:47:36,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,2.010,3935.16,4.25,5.11,6.16,851.48,852.91,214.033340,42.47,1.0694,155,0,16.041,2.14065,4.20,53076,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2510157.750000,725003.875000,82609.601563,5809.766602,1696.733276,514.066650
32:48:06,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,2.008,3936.16,4.28,5.15,6.11,851.42,852.85,210.516663,43.24,1.0692,155,0,16.040,2.12389,4.20,53080,0.966667,1.800000,2.900000,0.966667,1.800000,2.900000,2510470.250000,725092.562500,82619.632813,5811.333496,1697.566650,514.900024
32:48:36,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,2.009,3937.16,4.28,5.19,6.14,851.63,852.96,211.149994,42.90,1.0694,155,0,16.041,2.14936,4.20,53085,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,2510903.500000,725220.250000,82635.335938,5812.133301,1697.633301,514.966675
32:49:06,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,2.005,3938.17,4.29,5.16,6.14,851.50,852.92,217.050003,42.45,1.0693,155,0,16.041,2.14906,4.20,53089,15.133333,22.933332,25.200001,14.833333,22.299999,25.200001,2512661.250000,725758.437500,82734.601563,5819.033203,1700.199951,515.766663
32:49:36,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,2.006,3939.17,4.30,5.20,6.15,851.42,852.92,216.850006,42.88,1.0692,155,0,16.041,2.15960,4.20,53093,18.133333,29.000000,31.299999,18.133333,29.000000,31.299999,2514823.250000,726415.625000,82852.468750,5828.633301,1703.000000,515.766663
32:50:06,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,2.007,3940.17,4.31,5.15,6.16,851.37,853.03,214.633331,43.58,1.0693,155,0,16.041,2.13825,4.20,53097,11.333333,18.166666,19.966667,11.333333,18.166666,19.966667,2516303.750000,726847.187500,82920.203125,5836.600098,1705.333374,516.633362
32:50:36,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,2.009,3941.18,4.31,5.19,6.15,851.47,853.01,216.916672,42.97,1.0693,155,0,16.041,2.16141,4.20,53101,7.033333,9.766666,10.566667,7.033333,9.766666,10.566667,2517251.750000,727125.250000,82970.500000,5839.200195,1705.400024,516.633362
32:51:06,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,2.010,3942.18,4.31,5.22,6.16,851.42,852.98,216.649994,43.10,1.0693,155,0,16.041,2.14635,4.20,53105,8.933333,10.700000,10.700000,8.933333,10.700000,10.700000,2518405.250000,727462.937500,83003.296875,5840.033203,1705.433350,516.666687
32:51:36,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,2.008,3943.19,4.30,5.23,6.16,851.50,852.98,215.050003,43.14,1.0693,155,0,16.041,2.14846,4.20,53109,34.233334,47.466667,49.033333,31.733334,45.133335,49.033333,2522257.000000,728619.250000,83186.132813,5848.899902,1707.300049,517.333313
32:52:06,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,2.008,3944.19,4.31,5.18,6.16,851.42,852.98,215.300003,43.89,1.0692,155,0,16.041,2.15147,4.20,53113,38.633335,52.466667,56.566666,34.099998,47.900002,55.700001,2526652.250000,729945.312500,83352.664063,5862.333496,1710.800049,518.799988
32:52:36,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,2.008,3945.20,4.31,5.19,6.20,851.52,852.98,217.800003,44.24,1.0692,155,0,16.043,2.14996,4.20,53117,9.633333,12.100000,13.000000,9.633333,12.100000,13.000000,2527911.500000,730310.125000,83398.296875,5864.166504,1711.633301,518.799988
32:53:06,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,2.008,3946.20,4.31,5.21,6.19,851.42,853.01,213.000000,43.91,1.0693,155,0,16.042,2.13675,4.20,53121,5.366667,7.700000,8.466666,5.366667,7.700000,8.466666,2528673.000000,730531.062500,83434.234375,5867.233398,1712.500000,518.799988
32:53:36,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,2.013,3947.21,4.31,5.21,6.16,851.42,852.92,212.250000,42.53,1.0692,155,0,16.040,2.14545,4.20,53124,12.366667,17.166666,18.100000,12.366667,17.166666,18.100000,2530205.250000,730996.937500,83494.265625,5869.866699,1713.333374,518.799988
32:54:06,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.008,3948.21,4.32,5.20,6.15,851.47,853.08,215.500000,42.92,1.0694,155,0,16.041,2.14966,4.20,53128,14.633333,19.299999,19.633333,14.633333,19.299999,19.633333,2531953.750000,731529.937500,83563.929688,5871.899902,1713.500000,518.966675
32:54:36,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.005,3949.21,4.31,5.19,6.17,851.57,852.98,215.600006,42.90,1.0693,155,0,16.040,2.15418,4.20,53131,11.866667,16.133333,17.766666,11.866667,16.133333,17.766666,2533416.250000,731973.000000,83624.335938,5877.500000,1714.233276,519.700012
32:55:06,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,2.008,3950.22,4.33,5.20,6.16,851.42,853.05,213.383331,42.86,1.0693,155,0,16.041,2.16292,4.20,53135,14.233334,19.100000,20.933332,14.233334,19.100000,20.933332,2535219.500000,732500.812500,83679.132813,5883.833496,1715.766724,519.866638
32:55:36,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.007,3951.22,4.33,5.12,6.18,851.55,853.08,215.399994,43.27,1.0693,155,0,16.041,2.14005,4.20,53138,13.133333,17.799999,19.700001,13.133333,17.799999,19.700001,2536866.250000,732985.875000,83742.296875,5887.500000,1717.833374,520.700012
32:56:06,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,2.009,3952.23,4.33,5.16,6.18,851.55,853.10,214.550003,42.95,1.0693,155,0,16.041,2.14545,4.20,53142,10.466666,13.266666,14.133333,10.466666,13.266666,14.133333,2538159.250000,733378.375000,83790.203125,5889.399902,1718.666626,521.533325
32:56:36,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.008,3953.23,4.34,5.17,6.18,851.57,853.07,214.800003,42.81,1.0693,155,0,16.040,2.14005,4.20,53145,3.366667,5.566667,6.366667,3.366667,5.566667,6.366667,2538748.750000,733557.875000,83814.132813,5890.799805,1719.433350,521.566650
32:57:06,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,2.007,3954.23,4.32,5.17,6.18,851.50,853.05,218.300003,41.96,1.0694,155,0,16.042,2.16776,4.20,53148,0.166667,1.166667,1.233333,0.166667,1.166667,1.233333,2538988.000000,733628.000000,83826.500000,5890.966797,1719.599976,521.566650
32:57:36,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.006,3955.24,4.33,5.16,6.18,851.57,853.20,216.083328,42.16,1.0695,155,0,16.039,2.15508,4.11,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539124.000000,733669.750000,83828.734375,5891.333496,1719.599976,521.566650
32:58:06,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,2.009,3956.24,4.32,5.00,6.19,851.47,853.33,217.300003,42.58,1.0697,155,0,16.034,2.14786,4.10,53129,0.600000,0.866667,1.533333,0.600000,0.866667,1.533333,2539337.500000,733736.375000,83835.968750,5892.166504,1719.933350,521.900024
32:58:36,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.999,3957.24,4.32,4.87,6.18,851.52,853.58,216.483337,42.38,1.0700,155,0,16.032,2.13825,4.10,53113,0.933333,1.000000,2.000000,0.933333,1.000000,2.000000,2539637.500000,733831.875000,83843.101563,5893.233398,1720.466675,522.433350
32:59:06,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.002,3958.24,4.30,4.69,6.17,851.55,853.81,215.033340,42.30,1.0704,155,0,16.029,2.13316,4.10,53096,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,2539902.500000,733912.937500,83848.132813,5893.566895,1720.466675,522.433350
32:59:36,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.002,3959.24,4.28,4.54,6.15,851.58,853.82,216.949997,41.68,1.0705,155,0,16.026,2.15598,4.09,53080,3.733333,5.200000,5.933333,3.733333,5.200000,5.933333,2540537.500000,734102.187500,83868.968750,5894.333496,1721.233276,523.200012
33:00:06,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.001,3960.24,4.25,4.44,6.09,851.48,853.95,213.683334,42.50,1.0707,155,0,16.024,2.12300,4.09,53064,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,2540811.750000,734181.937500,83878.929688,5894.399902,1721.300049,523.266663
33:00:36,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.002,3961.24,4.24,4.34,6.11,851.54,854.08,215.166672,42.83,1.0709,155,0,16.025,2.16111,4.08,53048,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2541246.750000,734311.875000,83890.664063,5894.399902,1721.300049,523.266663
33:01:06,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.999,3962.24,4.22,4.27,6.11,851.41,854.26,212.500000,42.75,1.0712,155,0,16.024,2.13525,4.09,53031,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,2541762.250000,734463.125000,83907.632813,5894.399902,1721.300049,523.266663
33:01:36,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.999,3963.24,4.19,4.18,6.05,851.54,854.27,212.683334,42.54,1.0714,155,0,16.024,2.13675,4.09,53015,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2542124.750000,734572.375000,83920.664063,5895.166504,1721.300049,523.266663
33:02:06,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,2.000,3964.24,4.19,4.29,6.07,851.54,854.11,214.600006,42.95,1.0712,155,0,16.030,2.14395,4.20,53023,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2542509.500000,734680.250000,83928.335938,5896.133301,1721.300049,523.266663
33:02:36,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,2.002,3965.24,4.18,4.46,6.01,851.52,853.84,215.199997,43.29,1.0709,155,0,16.032,2.14065,4.20,53030,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2542830.500000,734773.312500,83935.867188,5896.133301,1721.300049,523.266663
33:03:06,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,2.007,3966.24,4.18,4.61,6.04,851.57,853.64,211.916672,42.85,1.0706,155,0,16.034,2.14005,4.20,53037,2.866667,3.433333,5.133333,2.866667,3.433333,5.133333,2543288.500000,734914.687500,83949.867188,5897.733398,1722.900024,524.866638
33:03:36,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,2.000,3967.24,4.19,4.72,6.05,851.49,853.61,212.833328,42.58,1.0706,155,0,16.035,2.13406,4.20,53043,1.533333,2.466667,2.633333,1.533333,2.466667,2.633333,2543674.750000,735022.562500,83962.867188,5897.899902,1723.066650,525.033325
33:04:06,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,2.005,3968.25,4.19,4.83,6.03,851.49,853.38,212.283340,42.80,1.0703,155,0,16.035,2.13915,4.20,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2543982.250000,735106.750000,83972.835938,5897.899902,1723.066650,525.033325
33:04:36,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.998,3969.25,4.20,4.90,6.05,851.49,853.21,212.766663,43.19,1.0700,155,0,16.036,2.13555,4.20,53054,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,2544314.250000,735203.625000,83980.031250,5898.566895,1723.099976,525.033325
33:05:06,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,2.010,3970.25,4.20,4.87,6.03,851.60,853.18,216.600006,43.08,1.0700,155,0,16.037,2.14966,4.20,53059,1.633333,1.733333,3.066667,1.633333,1.733333,3.066667,2544699.750000,735314.125000,83993.335938,5899.666504,1723.933350,525.033325
33:05:36,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,2.001,3971.25,4.21,4.93,6.04,851.57,853.23,215.516663,42.96,1.0700,155,0,16.039,2.14786,4.20,53064,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,2544920.000000,735381.187500,83999.898438,5899.666504,1723.933350,525.033325
33:06:06,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,2.002,3972.25,4.23,4.97,6.05,851.44,853.27,217.066666,43.35,1.0699,155,0,16.039,2.13495,4.20,53069,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,2545155.250000,735450.812500,84014.367188,5901.233398,1723.933350,525.033325
33:06:36,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,2.008,3973.26,4.23,4.90,6.06,851.49,853.07,216.866669,42.88,1.0697,155,0,16.037,2.15448,4.20,53074,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2545385.000000,735520.250000,84026.132813,5901.399902,1723.933350,525.033325
33:07:06,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,2.005,3974.26,4.23,5.02,6.09,851.54,853.22,214.366669,42.23,1.0699,155,0,16.039,2.12032,4.20,53079,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,2545563.250000,735575.062500,84033.570313,5901.399902,1723.933350,525.033325
33:07:36,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.010,3975.26,4.25,5.03,6.10,851.48,853.17,216.033340,42.55,1.0698,155,0,16.037,2.16202,4.20,53083,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2545769.000000,735628.937500,84037.132813,5901.399902,1723.933350,525.033325
33:08:06,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,2.006,3976.27,4.25,5.07,6.09,851.43,853.07,214.016663,42.59,1.0696,155,0,16.037,2.13795,4.20,53088,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2546001.500000,735695.000000,84045.101563,5901.399902,1723.933350,525.033325
33:08:36,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,2.010,3977.27,4.24,5.06,6.11,851.44,853.07,214.483337,42.57,1.0697,155,0,16.040,2.16292,4.20,53092,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2546136.500000,735734.562500,84051.796875,5901.866699,1723.933350,525.033325
33:09:06,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,2.005,3978.27,4.25,5.09,6.13,851.40,853.04,214.683334,42.52,1.0696,155,0,16.040,2.16292,4.20,53096,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2546284.000000,735780.687500,84057.500000,5902.299805,1723.933350,525.033325
33:09:36,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,2.007,3979.28,4.27,5.09,6.09,851.53,853.06,215.966660,42.83,1.0695,155,0,16.040,2.13256,4.20,53100,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,2546497.500000,735845.437500,84060.101563,5902.299805,1723.933350,525.033325
33:10:06,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.012,3980.28,4.25,5.11,6.11,851.33,853.09,211.616669,42.15,1.0697,155,0,16.040,2.14155,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546656.750000,735896.250000,84063.164063,5902.299805,1723.933350,525.033325
33:10:36,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.006,3981.29,4.26,5.08,6.14,851.61,852.91,214.066666,41.89,1.0694,155,0,16.039,2.14245,4.20,53109,0.000000,0.466667,1.700000,0.000000,0.466667,1.700000,2546820.000000,735948.562500,84070.632813,5903.600098,1724.766724,525.866638
33:11:06,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.001,3982.29,4.26,5.11,6.10,851.50,853.02,214.783340,42.11,1.0696,155,0,16.039,2.13256,4.20,53112,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2546965.000000,735990.375000,84072.531250,5904.033203,1724.800049,525.900024
33:11:36,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,2.007,3983.29,4.25,5.12,6.11,851.58,853.07,216.316666,42.02,1.0697,155,0,16.039,2.14665,4.20,53116,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2547090.500000,736027.875000,84076.929688,5904.933105,1724.800049,525.900024
33:12:06,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,2.009,3984.30,4.25,5.12,6.13,851.58,853.07,215.800003,42.41,1.0696,155,0,16.040,2.15478,4.20,53120,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,2547282.500000,736084.375000,84078.601563,5905.299805,1724.800049,525.900024
33:12:36,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,2.004,3985.30,4.25,5.09,6.13,851.53,853.12,212.399994,43.03,1.0697,155,0,16.040,2.13975,4.20,53124,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2547499.250000,736149.875000,84085.070313,5906.466797,1724.800049,525.900024
33:13:06,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.004,3986.30,4.24,5.09,6.07,851.51,853.12,218.116669,41.61,1.0698,155,0,16.040,2.16867,4.20,53127,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,2547696.750000,736210.812500,84094.531250,5907.200195,1724.800049,525.900024
33:13:36,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.005,3987.30,4.24,5.09,6.11,851.49,853.04,214.116669,42.63,1.0696,155,0,16.040,2.14786,4.20,53131,0.100000,1.400000,1.400000,0.100000,1.400000,1.400000,2547912.000000,736277.750000,84104.101563,5908.600098,1724.800049,525.900024
33:14:06,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.007,3988.31,4.24,5.06,6.09,851.59,852.99,214.949997,42.39,1.0696,155,0,16.041,2.14095,4.20,53134,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,2548165.250000,736350.187500,84111.703125,5909.266602,1724.800049,525.900024
33:14:36,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.007,3989.31,4.23,5.13,6.05,851.51,852.99,210.633331,42.58,1.0696,155,0,16.040,2.14966,4.20,53138,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,2548378.750000,736415.312500,84114.070313,5909.266602,1724.800049,525.900024
33:15:06,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,2.007,3990.31,4.22,5.09,6.09,851.49,852.92,213.899994,42.62,1.0696,155,0,16.039,2.14215,4.20,53141,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2548600.750000,736481.062500,84118.234375,5909.966797,1724.800049,525.900024
33:15:36,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,2.006,3991.32,4.23,5.10,6.07,851.54,853.02,216.283340,42.56,1.0697,155,0,16.040,2.15387,4.20,53144,0.133333,0.566667,1.033333,0.133333,0.566667,1.033333,2548808.500000,736538.812500,84125.000000,5910.466797,1725.133301,525.900024
33:16:06,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.004,3992.32,4.21,5.09,6.06,851.44,853.05,211.383331,42.63,1.0698,155,0,16.041,2.16806,4.20,53148,0.300000,0.633333,1.566667,0.300000,0.633333,1.566667,2549024.000000,736604.875000,84133.664063,5911.033203,1725.699951,525.900024
33:16:36,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.003,3993.32,4.22,5.10,6.07,851.52,852.94,211.250000,42.40,1.0696,155,0,16.040,2.14695,4.20,53151,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2549270.250000,736679.312500,84138.132813,5911.033203,1725.699951,525.900024
33:17:06,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.007,3994.32,4.23,5.04,6.03,851.64,853.17,214.566666,42.42,1.0699,155,0,16.034,2.13735,4.11,53141,1.200000,3.566667,4.033333,1.200000,3.566667,4.033333,2549632.500000,736786.937500,84154.500000,5913.566895,1726.033325,526.233337
33:17:36,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.006,3995.33,4.21,4.91,6.09,851.62,853.40,216.066666,41.69,1.0702,155,0,16.031,2.15056,4.10,53125,0.366667,2.366667,2.366667,0.366667,2.366667,2.366667,2549838.500000,736851.812500,84178.101563,5914.433105,1726.033325,526.233337
33:18:06,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.011,3996.33,4.21,4.73,6.07,851.72,853.73,213.466660,41.96,1.0707,157,0,16.029,2.16443,4.10,53109,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2550033.000000,736910.062500,84186.203125,5914.433105,1726.033325,526.233337
33:18:36,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.987,3997.33,4.19,4.55,6.03,851.72,853.89,210.716660,42.21,1.0709,155,0,15.942,2.11317,4.09,53093,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2550329.250000,736999.187500,84196.296875,5914.433105,1726.033325,526.233337
33:19:06,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.999,3998.33,4.15,4.46,6.02,851.65,853.97,213.216660,41.40,1.0712,155,0,16.023,2.12389,4.10,53077,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2550556.250000,737070.687500,84207.132813,5914.433105,1726.033325,526.233337
33:19:36,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.996,3999.32,4.15,4.38,5.99,851.70,854.25,215.283340,42.28,1.0715,155,0,16.023,2.12897,4.09,53060,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2550740.000000,737128.062500,84213.468750,5914.433105,1726.033325,526.233337
33:20:06,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.999,4000.32,4.11,4.26,5.99,851.74,854.24,215.616669,42.73,1.0717,155,0,16.023,2.16021,4.09,53044,3.700000,6.266667,7.533333,3.700000,6.266667,7.533333,2551312.000000,737305.250000,84249.070313,5917.700195,1727.433350,526.766663
33:20:36,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.995,4001.32,4.10,4.19,5.99,851.74,854.31,216.216660,42.37,1.0718,155,0,16.021,2.14275,4.09,53027,4.866667,9.100000,10.833333,4.866667,9.100000,10.833333,2552015.500000,737524.000000,84306.468750,5922.399902,1729.233276,527.099976
33:21:06,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.994,4002.32,4.08,4.09,5.93,851.74,854.42,213.816666,42.82,1.0720,155,0,16.019,2.14035,4.09,53011,3.566667,5.200000,5.966667,3.566667,5.200000,5.966667,2552545.000000,737689.875000,84329.968750,5925.700195,1730.400024,527.099976
33:21:36,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.998,4003.32,4.06,4.23,5.93,851.62,854.17,214.466660,42.53,1.0718,155,0,16.026,2.13525,4.20,53019,4.566667,7.433333,8.133333,4.566667,7.433333,8.133333,2553212.000000,737888.687500,84365.132813,5928.433105,1731.266724,527.099976
33:22:06,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.997,4004.32,4.07,4.37,5.91,851.59,853.97,213.300003,43.01,1.0715,155,0,16.029,2.15990,4.20,53026,3.233333,5.066667,6.100000,3.233333,5.066667,6.100000,2553760.750000,738052.312500,84391.664063,5929.766602,1731.633301,527.099976
33:22:36,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.997,4005.31,4.07,4.53,5.94,851.64,853.69,215.566666,43.06,1.0711,155,0,16.032,2.11644,4.20,53033,2.066667,4.100000,4.933333,2.066667,4.100000,4.933333,2554193.500000,738179.375000,84413.500000,5933.066895,1733.000000,527.099976
33:23:06,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.996,4006.31,4.08,4.60,5.95,851.59,853.74,213.483337,42.56,1.0712,155,0,16.032,2.14936,4.20,53039,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,2554457.000000,738264.250000,84419.203125,5933.533203,1733.000000,527.099976
33:23:36,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.998,4007.31,4.08,4.70,5.93,851.54,853.59,211.649994,43.04,1.0710,155,0,16.034,2.13705,4.20,53045,2.533333,3.900000,4.033333,2.533333,3.900000,4.033333,2554890.250000,738401.437500,84439.335938,5933.766602,1733.233276,527.333313
33:24:06,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.002,4008.31,4.09,4.74,5.95,851.56,853.41,213.666672,43.25,1.0707,155,0,16.035,2.11942,4.20,53051,3.666667,5.266667,6.166667,3.666667,5.266667,6.166667,2555435.000000,738564.562500,84463.664063,5936.000000,1734.666626,527.966675
33:24:36,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.002,4009.31,4.10,4.82,5.97,851.74,853.45,216.750000,42.57,1.0707,155,0,16.036,2.15508,4.20,53056,6.466667,11.000000,11.966666,6.466667,11.000000,11.966666,2556337.500000,738835.687500,84513.296875,5939.766602,1735.233276,527.966675
33:25:06,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.005,4010.31,4.11,4.85,5.95,851.61,853.20,214.016663,42.83,1.0703,155,0,16.036,2.12151,4.20,53061,2.400000,4.466667,5.266667,2.400000,4.466667,5.266667,2556844.750000,738981.437500,84535.234375,5942.600098,1735.966675,527.966675
33:25:36,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.001,4011.31,4.11,4.86,6.01,851.61,853.28,213.883331,42.46,1.0705,155,0,16.036,2.14305,4.20,53066,1.666667,2.866667,3.200000,1.666667,2.866667,3.200000,2557182.750000,739084.937500,84551.734375,5943.399902,1736.466675,527.966675
33:26:06,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.003,4012.32,4.12,4.95,5.99,851.63,853.20,214.550003,42.24,1.0703,155,0,16.037,2.14125,4.20,53071,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,2557627.250000,739216.437500,84576.296875,5944.766602,1736.466675,527.966675
33:26:36,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.003,4013.32,4.11,4.95,5.99,851.56,853.30,215.966660,42.03,1.0705,155,0,16.037,2.15026,4.20,53076,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,2557780.250000,739259.187500,84582.570313,5944.833496,1736.466675,527.966675
33:27:06,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.007,4014.32,4.13,4.92,5.99,851.76,853.17,208.766663,42.17,1.0703,155,0,16.037,2.15297,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557891.500000,739289.437500,84587.265625,5944.833496,1736.466675,527.966675
33:27:36,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.001,4015.32,4.13,4.96,6.00,851.50,853.15,214.666672,42.50,1.0702,155,0,16.037,2.13136,4.20,53085,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2558047.000000,739336.250000,84593.929688,5944.833496,1736.466675,527.966675
33:28:06,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.008,4016.33,4.13,4.92,6.01,851.63,853.22,216.949997,42.73,1.0703,155,0,16.039,2.14906,4.20,53089,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,2558273.750000,739401.750000,84600.164063,5944.833496,1736.466675,527.966675
33:28:36,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.005,4017.33,4.13,4.98,5.99,851.58,853.15,213.699997,42.58,1.0702,155,0,16.037,2.13885,4.20,53094,0.233333,0.933333,1.733333,0.233333,0.933333,1.733333,2558504.750000,739468.250000,84609.031250,5946.033203,1737.666626,527.966675
33:29:06,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.001,4018.33,4.12,4.97,6.01,851.56,853.05,213.233337,42.56,1.0701,155,0,16.037,2.13076,4.20,53098,0.000000,0.033333,0.533333,0.000000,0.033333,0.533333,2558642.750000,739508.000000,84612.898438,5946.566895,1738.199951,527.966675
33:29:36,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.004,4019.33,4.13,4.97,6.01,851.63,853.17,212.949997,42.39,1.0702,155,0,16.039,2.16262,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558784.500000,739550.687500,84617.664063,5946.566895,1738.199951,527.966675
33:30:06,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.004,4020.33,4.13,4.98,6.03,851.53,853.07,213.483337,42.38,1.0701,155,0,16.040,2.15086,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558896.750000,739582.437500,84621.500000,5946.566895,1738.199951,527.966675
33:30:36,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.003,4021.33,4.16,4.94,6.01,851.55,853.19,216.133331,43.09,1.0701,155,0,16.039,2.12808,4.20,53110,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,2559058.250000,739629.187500,84628.164063,5947.366699,1738.533325,527.966675
33:31:06,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.004,4022.34,4.15,5.02,5.99,851.68,853.14,216.516663,42.19,1.0701,155,0,16.039,2.14876,4.20,53114,0.000000,1.400000,1.866667,0.000000,1.400000,1.866667,2559264.500000,739689.875000,84639.203125,5950.066895,1739.066650,527.966675
33:31:36,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.001,4023.34,4.16,5.03,6.01,851.60,853.21,215.233337,42.91,1.0702,155,0,16.039,2.15629,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559421.250000,739730.687500,84640.429688,5950.733398,1739.066650,527.966675
33:32:06,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,2.002,4024.34,4.15,5.01,6.00,851.55,853.19,214.899994,43.01,1.0702,155,0,16.039,2.13825,4.20,53121,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2559592.750000,739779.062500,84645.867188,5950.933105,1739.066650,527.966675
33:32:36,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.006,4025.34,4.15,4.98,5.99,851.68,853.17,217.100006,42.63,1.0702,155,0,16.039,2.14695,4.20,53125,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2559870.250000,739852.375000,84658.570313,5950.933105,1739.066650,527.966675
33:33:06,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.002,4026.34,4.15,5.06,6.01,851.55,853.07,214.016663,42.58,1.0700,155,0,16.039,2.13196,4.20,53129,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,2560063.250000,739911.750000,84669.000000,5950.933105,1739.066650,527.966675
33:33:36,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.005,4027.35,4.16,4.99,5.99,851.65,853.21,214.766663,43.84,1.0701,155,0,16.037,2.11793,4.20,53132,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,2560265.250000,739975.062500,84674.203125,5951.333496,1739.066650,527.966675
33:34:06,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.005,4028.35,4.16,4.97,5.99,851.65,853.34,217.616669,43.36,1.0703,155,0,16.040,2.15629,4.20,53136,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,2560708.250000,740104.250000,84692.867188,5953.866699,1739.066650,527.966675
33:34:36,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.005,4029.35,4.15,4.99,6.01,851.65,853.29,216.533340,43.15,1.0703,155,0,16.037,2.15598,4.20,53139,2.600000,5.266667,5.266667,2.600000,5.266667,5.266667,2561147.500000,740235.812500,84729.531250,5955.933105,1739.066650,527.966675
33:35:06,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.001,4030.35,4.15,4.98,5.97,851.70,853.32,210.649994,42.50,1.0704,155,0,16.037,2.14095,4.20,53142,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,2561480.000000,740335.875000,84743.164063,5956.166504,1739.066650,527.966675
33:35:36,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.001,4031.35,4.14,5.02,6.01,851.63,853.27,217.133331,43.14,1.0703,155,0,16.039,2.14876,4.20,53146,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,2562094.750000,740517.750000,84759.601563,5956.166504,1739.066650,527.966675
33:36:06,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.002,4032.35,4.14,4.99,6.02,851.78,853.34,215.800003,42.83,1.0704,155,0,16.037,2.12539,4.20,53149,4.633333,6.433333,8.433333,4.633333,6.433333,8.433333,2562773.250000,740726.375000,84780.835938,5958.666504,1741.166626,527.966675
33:36:36,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.002,4033.35,4.15,4.99,5.97,851.81,853.29,216.199997,42.01,1.0703,155,0,16.036,2.13945,4.20,53152,2.800000,5.866667,6.066667,2.800000,5.866667,6.066667,2563246.500000,740868.812500,84803.234375,5961.633301,1741.366699,527.966675
33:37:06,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.002,4034.35,4.11,4.93,5.97,851.66,853.33,213.000000,42.31,1.0705,155,0,16.032,2.12121,4.10,53137,1.133333,1.933333,2.800000,1.133333,1.933333,2.800000,2563554.500000,740961.187500,84816.101563,5962.666504,1742.099976,528.700012
33:37:36,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.003,4035.36,4.11,4.70,5.94,851.69,853.61,214.966660,42.27,1.0709,155,0,16.029,2.14215,4.10,53120,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,2563854.750000,741047.562500,84824.468750,5963.000000,1742.233276,528.833313
33:38:06,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,1.991,4036.35,4.10,4.55,5.99,851.66,853.76,216.083328,43.19,1.0711,155,0,16.028,2.12658,4.09,53104,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,2564225.500000,741160.562500,84837.796875,5965.700195,1742.233276,528.833313
33:38:36,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.000,4037.35,4.08,4.43,5.93,851.69,853.99,210.966660,43.19,1.0714,155,0,16.025,2.15267,4.10,53088,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,2564678.500000,741301.750000,84858.968750,5966.266602,1742.233276,528.833313
33:39:06,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.995,4038.35,4.05,4.28,5.93,851.65,854.07,216.399994,43.39,1.0717,155,0,16.023,2.13406,4.09,53072,1.733333,2.733333,2.800000,1.733333,2.733333,2.800000,2565006.500000,741392.937500,84870.101563,5966.299805,1742.266724,528.866638
33:39:36,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.997,4039.35,4.04,4.23,5.90,851.80,854.32,212.199997,43.04,1.0720,155,0,16.022,2.13017,4.09,53055,0.300000,0.400000,1.433333,0.300000,0.400000,1.433333,2565171.000000,741442.562500,84880.000000,5967.133301,1743.099976,529.700012
33:40:06,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.994,4040.34,4.02,4.03,5.91,851.85,854.33,212.699997,42.57,1.0721,155,0,16.021,2.14185,4.09,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565319.500000,741488.062500,84885.101563,5967.133301,1743.099976,529.700012
33:40:36,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.995,4041.34,4.00,4.06,5.86,851.80,854.51,216.216660,42.32,1.0725,155,0,16.020,2.15297,4.09,53023,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2565479.500000,741532.687500,84888.429688,5967.933105,1743.900024,529.700012
33:41:06,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.992,4042.34,3.99,3.98,5.85,851.81,854.49,210.750000,42.25,1.0725,155,0,16.020,2.14095,4.09,53007,0.366667,0.733333,2.200000,0.366667,0.733333,2.200000,2565687.750000,741594.937500,84895.734375,5969.733398,1745.699951,529.700012
33:41:36,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.994,4043.33,3.96,4.07,5.88,851.92,854.22,213.766663,42.38,1.0722,155,0,16.025,2.14605,4.20,53015,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,2565886.500000,741639.312500,84899.000000,5969.733398,1745.699951,529.700012
33:42:06,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.997,4044.33,3.96,4.22,5.84,851.79,854.06,213.166672,42.21,1.0721,155,0,16.029,2.15840,4.20,53022,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2566072.750000,741685.750000,84899.398438,5969.733398,1745.699951,529.700012
33:42:36,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.993,4045.33,3.95,4.36,5.83,851.76,853.92,213.866669,42.51,1.0719,155,0,16.031,2.14215,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566301.250000,741731.812500,84901.570313,5969.733398,1745.699951,529.700012
33:43:06,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.992,4046.33,3.98,4.46,5.82,851.86,853.78,211.850006,42.73,1.0716,155,0,16.032,2.13376,4.20,53035,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2566510.750000,741790.375000,84912.898438,5970.600098,1745.699951,529.700012
33:43:36,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.996,4047.32,3.99,4.58,5.85,851.68,853.63,213.866669,42.43,1.0714,155,0,16.032,2.14786,4.20,53041,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2566673.500000,741835.312500,84917.601563,5970.600098,1745.699951,529.700012
33:44:06,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.000,4048.32,3.99,4.55,5.86,851.71,853.56,215.000000,42.75,1.0713,155,0,16.034,2.16413,4.20,53047,9.866667,13.800000,14.500000,9.866667,13.800000,14.500000,2567916.250000,742215.312500,84972.867188,5973.533203,1746.466675,529.700012
33:44:36,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.996,4049.32,4.01,4.71,5.88,851.86,853.47,212.016663,42.79,1.0711,155,0,16.034,2.13256,4.20,53052,4.500000,8.300000,8.300000,4.500000,8.300000,8.300000,2568665.750000,742437.437500,85010.070313,5975.333496,1746.466675,529.700012
33:45:06,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,1.997,4050.32,4.01,4.75,5.91,851.73,853.63,214.500000,42.39,1.0713,155,0,16.035,2.11883,4.20,53057,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2569018.750000,742546.250000,85018.203125,5975.333496,1746.466675,529.700012
33:45:36,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.001,4051.32,4.02,4.78,5.87,851.83,853.37,214.616669,42.78,1.0709,155,0,16.034,2.15357,4.20,53062,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2569151.250000,742583.625000,85022.398438,5976.000000,1746.466675,529.700012
33:46:06,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.998,4052.32,4.02,4.79,5.88,851.67,853.40,208.149994,42.43,1.0710,155,0,16.034,2.12569,4.20,53067,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2569351.500000,742632.562500,85027.335938,5977.033203,1746.466675,529.700012
33:46:36,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.001,4053.32,4.04,4.84,5.90,851.65,853.34,214.066666,42.21,1.0708,155,0,16.035,2.14215,4.20,53072,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2569587.750000,742703.750000,85033.468750,5977.033203,1746.466675,529.700012
33:47:06,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.000,4054.32,4.03,4.85,5.89,851.70,853.42,212.183334,42.50,1.0710,155,0,16.037,2.14095,4.20,53077,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2569777.500000,742758.000000,85038.203125,5977.033203,1746.466675,529.700012
33:47:36,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.000,4055.32,4.05,4.84,5.88,851.70,853.34,214.966660,42.90,1.0708,155,0,16.035,2.15448,4.20,53081,0.866667,0.933333,1.233333,0.866667,0.933333,1.233333,2570045.750000,742836.562500,85044.898438,5977.266602,1746.699951,529.933350
33:48:06,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.002,4056.32,4.04,4.88,5.90,851.77,853.32,213.433334,41.99,1.0708,155,0,16.036,2.13286,4.20,53086,2.900000,3.166667,4.200000,2.900000,3.166667,4.200000,2570498.500000,742972.562500,85060.429688,5977.899902,1747.333374,530.566650
33:48:36,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.000,4057.32,4.05,4.84,5.92,851.65,853.34,211.683334,43.08,1.0708,155,0,16.036,2.14605,4.20,53090,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2570887.000000,743089.125000,85073.500000,5979.266602,1747.333374,530.566650
33:49:06,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.999,4058.32,4.05,4.91,5.90,851.80,853.21,213.250000,42.78,1.0706,155,0,16.037,2.14035,4.20,53094,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,2571430.250000,743258.875000,85097.367188,5982.200195,1747.333374,530.566650
33:49:36,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.001,4059.32,4.05,4.89,5.89,851.70,852.99,211.333328,42.39,1.0703,155,0,16.037,2.14545,4.20,53098,1.200000,3.000000,3.266667,1.200000,3.000000,3.266667,2571772.750000,743368.687500,85114.367188,5983.600098,1747.833374,531.066650
33:50:06,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.001,4060.32,4.04,4.90,5.92,851.80,853.22,214.066666,42.40,1.0707,155,0,16.036,2.14786,4.20,53103,0.600000,0.900000,1.566667,0.600000,0.900000,1.566667,2572017.250000,743442.375000,85124.000000,5983.966797,1748.199951,531.433350
33:50:36,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,1.997,4061.32,4.05,4.91,5.91,851.77,853.21,211.116669,42.29,1.0706,155,0,16.035,2.13106,4.20,53106,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2572315.000000,743531.625000,85129.101563,5983.966797,1748.199951,531.433350
33:51:06,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.003,4062.32,4.03,4.85,5.90,851.67,853.11,213.750000,42.35,1.0706,155,0,16.036,2.11615,4.20,53110,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,2572489.500000,743584.375000,85132.101563,5984.433105,1748.199951,531.433350
33:51:36,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.000,4063.32,4.03,4.94,5.89,851.62,853.14,214.550003,42.55,1.0706,155,0,16.036,2.13765,4.20,53114,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2572669.000000,743635.375000,85137.570313,5985.833496,1748.199951,531.433350
33:52:06,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.001,4064.32,4.03,4.92,5.89,851.62,853.24,213.133331,42.76,1.0707,155,0,16.035,2.11317,4.20,53118,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2572821.500000,743682.312500,85144.765625,5987.466797,1748.199951,531.433350
33:52:36,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.002,4065.32,4.02,4.90,5.89,851.75,853.17,209.516663,42.53,1.0707,155,0,16.036,2.13855,4.20,53122,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2572983.000000,743732.562500,85149.601563,5987.466797,1748.199951,531.433350
33:53:06,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.002,4066.32,4.02,4.93,5.86,851.88,853.12,215.033340,42.49,1.0706,155,0,16.036,2.12688,4.20,53125,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2573143.500000,743783.750000,85159.664063,5988.000000,1748.199951,531.433350
33:53:36,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.000,4067.32,4.02,4.91,5.89,851.72,853.30,212.383331,42.13,1.0709,155,0,16.035,2.14455,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573271.000000,743821.125000,85163.734375,5988.333496,1748.199951,531.433350
33:54:06,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.004,4068.33,4.02,4.88,5.88,851.78,853.27,214.800003,42.28,1.0708,155,0,16.036,2.14755,4.20,53132,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2573429.250000,743866.187500,85169.500000,5988.833496,1748.199951,531.433350
33:54:36,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.002,4069.33,4.03,4.92,5.88,851.67,853.22,212.800003,42.74,1.0707,155,0,16.036,2.15779,4.20,53136,0.833333,1.533333,1.866667,0.833333,1.533333,1.866667,2573735.750000,743944.687500,85180.070313,5990.700195,1748.433350,531.433350
33:55:06,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.998,4070.33,4.03,4.90,5.89,851.67,853.32,215.066666,43.31,1.0708,155,0,16.035,2.13615,4.20,53139,1.000000,1.666667,2.933333,1.000000,1.666667,2.933333,2574081.750000,744035.625000,85191.000000,5991.833496,1749.066650,531.433350
33:55:36,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.005,4071.33,4.03,4.92,5.91,851.83,853.27,212.199997,42.93,1.0708,155,0,16.036,2.14125,4.20,53143,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2574434.500000,744114.375000,85197.164063,5992.233398,1749.066650,531.433350
33:56:06,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.997,4072.33,4.03,4.95,5.89,851.75,853.27,214.433334,43.27,1.0707,155,0,16.036,2.16172,4.20,53146,0.700000,2.200000,2.200000,0.700000,2.200000,2.200000,2574751.750000,744197.937500,85207.796875,5993.600098,1749.066650,531.433350
33:56:36,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.002,4073.33,4.04,4.91,5.91,851.85,853.37,212.449997,43.21,1.0708,155,0,16.037,2.14395,4.20,53149,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,2575056.750000,744282.125000,85219.835938,5995.066895,1749.066650,531.433350
33:57:06,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.000,4074.33,4.05,4.93,5.90,851.90,853.26,211.766663,42.29,1.0707,155,0,16.032,2.13735,4.11,53145,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2575253.250000,744340.687500,85228.265625,5995.266602,1749.066650,531.433350
33:57:36,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.000,4075.33,4.05,4.77,5.89,851.88,853.62,216.016663,42.45,1.0711,155,0,16.030,2.15659,4.10,53129,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2575422.250000,744393.187500,85240.796875,5995.266602,1749.066650,531.433350
33:58:06,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.999,4076.33,4.04,4.58,5.88,851.82,853.85,218.250000,43.01,1.0714,155,0,16.026,2.10634,4.10,53113,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2575646.500000,744444.625000,85248.398438,5995.266602,1749.066650,531.433350
33:58:36,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.989,4077.32,4.03,4.43,5.89,851.83,853.90,213.833328,43.18,1.0715,155,0,16.024,2.14726,4.10,53096,0.666667,2.933333,3.733333,0.666667,2.933333,3.733333,2575996.750000,744535.750000,85269.000000,5998.433105,1749.566650,531.433350
33:59:06,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.997,4078.32,4.02,4.31,5.89,851.83,854.10,212.033340,43.17,1.0718,155,0,16.022,2.16353,4.09,53080,1.066667,3.800000,4.000000,1.066667,3.800000,4.000000,2576331.250000,744633.625000,85294.132813,6000.366699,1749.933350,531.433350
33:59:36,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.996,4079.32,3.99,4.37,5.84,851.81,853.96,216.149994,42.63,1.0718,155,0,16.029,2.15809,4.20,53086,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,2576605.000000,744712.125000,85305.234375,6000.433105,1749.933350,531.433350
34:00:06,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.995,4080.32,3.98,4.45,5.86,851.71,853.76,210.149994,42.62,1.0716,155,0,16.030,2.13555,4.20,53091,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2576832.000000,744781.312500,85316.296875,6000.433105,1749.933350,531.433350
34:00:36,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.993,4081.31,3.99,4.57,5.84,851.71,853.73,211.750000,42.06,1.0715,155,0,16.031,2.12270,4.20,53097,0.000000,0.333333,2.200000,0.000000,0.333333,2.200000,2577005.000000,744831.250000,85329.031250,6001.866699,1751.366699,532.200012
34:01:06,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.994,4082.31,3.98,4.60,5.84,851.76,853.53,214.883331,42.38,1.0713,155,0,16.032,2.14335,4.20,53102,0.533333,0.900000,1.866667,0.533333,0.900000,1.866667,2577248.000000,744902.375000,85338.796875,6002.533203,1752.033325,532.666687
34:01:36,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.991,4083.31,4.00,4.66,5.87,851.75,853.53,214.016663,42.92,1.0712,155,0,16.033,2.11912,4.20,53106,0.066667,0.766667,1.466667,0.066667,0.766667,1.466667,2577463.500000,744960.812500,85350.031250,6003.066895,1752.566650,533.200012
34:02:06,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.002,4084.31,4.00,4.70,5.86,851.65,853.48,217.166672,43.43,1.0711,155,0,16.034,2.13915,4.20,53111,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,2577694.250000,745024.250000,85358.703125,6003.066895,1752.566650,533.200012
34:02:36,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.001,4085.31,4.00,4.70,5.85,851.75,853.45,214.899994,42.82,1.0711,155,0,16.034,2.15026,4.20,53115,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,2577892.250000,745085.750000,85361.929688,6003.066895,1752.566650,533.200012
34:03:06,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.999,4086.31,4.00,4.77,5.85,851.75,853.48,212.266663,43.08,1.0711,155,0,16.034,2.13555,4.20,53119,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2578073.500000,745137.937500,85365.203125,6003.066895,1752.566650,533.200012
34:03:36,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.000,4087.31,4.01,4.79,5.91,851.75,853.45,211.800003,42.68,1.0711,155,0,16.035,2.13406,4.20,53123,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,2578226.500000,745182.812500,85373.664063,6003.933105,1752.833374,533.200012
34:04:06,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.999,4088.31,4.00,4.78,5.83,851.75,853.35,215.016663,42.23,1.0710,155,0,16.035,2.13825,4.20,53127,0.566667,1.333333,2.400000,0.566667,1.333333,2.400000,2578448.000000,745251.250000,85382.570313,6006.299805,1753.433350,533.200012
34:04:36,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.999,4089.31,4.00,4.83,5.90,851.75,853.23,216.166672,41.37,1.0709,155,0,16.035,2.12479,4.20,53130,0.266667,1.300000,1.300000,0.266667,1.300000,1.300000,2578665.750000,745319.437500,85392.468750,6006.566895,1753.433350,533.200012
34:05:06,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.999,4090.31,4.01,4.94,5.86,851.70,853.17,214.850006,41.52,1.0708,155,0,16.037,2.13106,4.20,53134,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,2578886.500000,745382.125000,85399.031250,6006.566895,1753.433350,533.200012
34:05:36,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.998,4091.31,4.02,4.87,5.89,851.62,853.35,213.583328,42.24,1.0709,155,0,16.036,2.13675,4.20,53138,5.733333,7.200000,7.866667,5.733333,7.200000,7.866667,2579765.250000,745635.937500,85422.968750,6007.299805,1754.033325,533.500000
34:06:06,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.999,4092.30,4.00,4.86,5.87,851.65,853.25,213.449997,42.26,1.0709,155,0,16.035,2.11942,4.20,53141,11.566667,14.733334,15.900000,11.566667,14.733334,15.900000,2581321.250000,746084.687500,85459.132813,6010.733398,1754.866699,533.500000
34:06:36,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.001,4093.30,4.00,4.86,5.88,851.75,853.15,214.266663,42.58,1.0707,155,0,16.036,2.13346,4.20,53144,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,2582067.500000,746300.437500,85471.664063,6012.066895,1754.866699,533.500000
34:07:06,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.002,4094.31,4.01,4.87,5.85,851.65,853.17,216.633331,42.68,1.0707,155,0,16.036,2.15598,4.20,53148,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,2582458.750000,746419.625000,85478.367188,6012.899902,1754.866699,533.500000
34:07:36,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.002,4095.31,4.00,4.92,5.82,851.75,853.15,211.833328,42.78,1.0707,155,0,16.036,2.13705,4.20,53151,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,2582695.000000,746488.937500,85485.398438,6012.966797,1754.866699,533.500000
34:08:06,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.999,4096.31,4.00,4.88,5.88,851.75,853.13,213.949997,42.52,1.0707,155,0,16.036,2.14996,4.20,53154,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2582981.000000,746574.000000,85494.367188,6013.299805,1754.866699,533.500000
34:08:36,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.999,4097.31,4.00,4.86,5.90,851.73,853.18,213.083328,41.87,1.0708,155,0,16.032,2.13076,4.10,53146,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2583464.750000,746711.437500,85517.632813,6014.733398,1754.866699,533.500000
34:09:06,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.996,4098.30,4.00,4.69,5.88,851.60,853.48,213.966660,42.06,1.0712,155,0,16.028,2.11734,4.10,53129,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,2584068.250000,746890.000000,85544.796875,6014.733398,1754.866699,533.500000
34:09:36,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.996,4099.30,3.98,4.47,5.86,851.81,853.73,211.366669,42.20,1.0716,155,0,16.025,2.12211,4.10,53113,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,2584510.500000,747022.250000,85561.164063,6014.733398,1754.866699,533.500000
34:10:06,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.001,4100.30,3.96,4.33,5.82,851.86,853.91,214.166672,41.96,1.0719,155,0,16.024,2.13166,4.09,53097,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,2584841.000000,747121.875000,85575.664063,6014.766602,1754.866699,533.500000
34:10:36,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.992,4101.30,3.92,4.25,5.82,851.82,854.07,210.083328,42.45,1.0722,155,0,16.022,2.13885,4.09,53080,1.000000,2.666667,3.200000,1.000000,2.666667,3.200000,2585131.750000,747207.375000,85593.531250,6016.466797,1755.733276,533.500000
34:11:06,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.992,4102.30,3.91,4.13,5.80,851.80,854.15,212.933334,42.39,1.0724,155,0,16.022,2.12539,4.09,53064,1.933333,3.400000,3.600000,1.933333,3.400000,3.600000,2585547.750000,747332.437500,85609.203125,6016.966797,1755.933350,533.700012
34:11:36,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.991,4103.29,3.89,4.00,5.78,851.82,854.21,216.750000,42.78,1.0725,155,0,16.020,2.15086,4.09,53048,3.000000,4.466667,5.333333,3.000000,4.466667,5.333333,2586033.750000,747480.937500,85633.000000,6018.200195,1756.599976,534.366638
34:12:06,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.990,4104.29,3.87,3.99,5.76,851.85,854.49,210.933334,43.48,1.0729,155,0,16.020,2.14816,4.08,53032,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2586482.500000,747609.750000,85648.203125,6018.333496,1756.599976,534.366638
34:12:36,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.991,4105.28,3.85,3.87,5.72,851.78,854.52,212.516663,42.92,1.0730,155,0,16.018,2.15207,4.09,53015,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2586858.500000,747721.062500,85662.265625,6019.100098,1756.599976,534.366638
34:13:06,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.993,4106.27,3.83,3.97,5.70,851.81,854.47,212.933334,43.00,1.0731,155,0,16.024,2.14786,4.20,53023,1.000000,2.800000,3.000000,1.000000,2.800000,3.000000,2587198.500000,747824.687500,85674.296875,6020.100098,1756.800049,534.566650
34:13:36,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.986,4107.27,3.82,4.12,5.70,851.89,854.12,215.283340,42.82,1.0727,155,0,16.026,2.14545,4.20,53030,0.600000,1.133333,2.400000,0.600000,1.133333,2.400000,2587450.500000,747902.625000,85683.031250,6020.833496,1757.466675,535.233337
34:14:06,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.995,4108.27,3.84,4.28,5.70,851.89,854.07,209.100006,43.06,1.0725,155,0,16.030,2.12479,4.20,53037,0.700000,1.000000,2.400000,0.700000,1.000000,2.400000,2587679.750000,747972.562500,85696.734375,6021.700195,1758.333374,535.233337
34:14:36,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.991,4109.26,3.83,4.39,5.69,851.79,853.84,212.416672,42.85,1.0723,155,0,16.030,2.15147,4.20,53043,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2587912.000000,748046.125000,85705.398438,6021.700195,1758.333374,535.233337
34:15:06,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.995,4110.26,3.82,4.52,5.70,851.94,853.67,209.366669,42.55,1.0721,155,0,16.031,2.12061,4.20,53049,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2588204.250000,748138.812500,85711.632813,6022.299805,1758.333374,535.233337
34:15:36,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,4111.26,3.84,4.54,5.72,851.76,853.56,214.883331,43.11,1.0719,155,0,16.033,2.15900,4.20,53054,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,2588534.750000,748248.125000,85723.031250,6022.533203,1758.333374,535.233337
34:16:06,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.995,4112.25,3.85,4.62,5.69,851.76,853.61,208.883331,42.90,1.0719,155,0,16.032,2.14545,4.20,53060,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2588858.500000,748353.437500,85735.531250,6022.533203,1758.333374,535.233337
34:16:36,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.996,4113.25,3.86,4.61,5.70,851.94,853.38,213.916672,42.66,1.0716,155,0,16.035,2.13196,4.20,53065,0.800000,1.600000,1.800000,0.800000,1.600000,1.800000,2589149.250000,748442.125000,85746.203125,6023.733398,1758.500000,535.233337
34:17:06,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.997,4114.25,3.85,4.65,5.73,851.86,853.41,211.300003,42.12,1.0717,155,0,16.033,2.12569,4.20,53070,1.000000,2.200000,2.566667,1.000000,2.200000,2.566667,2589460.000000,748537.750000,85759.632813,6026.000000,1759.199951,535.233337
34:17:36,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.997,4115.25,3.86,4.72,5.72,851.83,853.31,215.149994,42.84,1.0715,155,0,16.034,2.14936,4.20,53074,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2589725.500000,748615.687500,85771.968750,6026.166504,1759.366699,535.400024
34:18:06,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.996,4116.25,3.86,4.67,5.72,851.91,853.36,216.116669,43.13,1.0715,155,0,16.035,2.14185,4.20,53079,1.000000,2.933333,4.866667,1.000000,2.933333,4.866667,2590052.250000,748710.812500,85789.765625,6030.833496,1760.900024,536.099976
34:18:36,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.998,4117.24,3.87,4.71,5.72,851.98,853.46,215.333328,43.17,1.0716,155,0,16.035,2.15237,4.20,53084,1.200000,3.300000,3.300000,1.200000,3.300000,3.300000,2590430.250000,748818.937500,85804.570313,6033.100098,1760.900024,536.099976
34:19:06,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.996,4118.24,3.86,4.69,5.74,851.91,853.56,212.666672,43.30,1.0718,155,0,16.035,2.14876,4.20,53088,2.266667,3.166667,3.566667,2.266667,3.166667,3.566667,2590877.500000,748947.750000,85817.898438,6034.266602,1761.466675,536.666687
34:19:36,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.996,4119.24,3.88,4.73,5.76,851.83,853.43,212.633331,43.68,1.0715,155,0,16.034,2.14996,4.20,53092,2.133333,3.400000,3.666667,2.133333,3.400000,3.666667,2591290.500000,749074.625000,85837.000000,6035.533203,1761.766724,536.966675
34:20:06,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.996,4120.24,3.89,4.72,5.74,851.80,853.43,215.949997,43.90,1.0715,155,0,16.036,2.14275,4.20,53097,2.600000,3.733333,4.733333,2.600000,3.733333,4.733333,2591684.750000,749193.062500,85858.203125,6040.233398,1762.500000,537.700012
34:20:36,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.998,4121.24,3.88,4.73,5.77,851.77,853.33,212.699997,42.90,1.0714,155,0,16.034,2.13017,4.20,53101,1.000000,2.200000,2.333333,1.000000,2.200000,2.333333,2591986.750000,749281.875000,85871.867188,6041.166504,1762.633301,537.833313
34:21:06,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.998,4122.24,3.88,4.76,5.77,851.83,853.33,213.633331,42.57,1.0714,155,0,16.035,2.13495,4.20,53105,0.866667,1.866667,2.466667,0.866667,1.866667,2.466667,2592271.250000,749367.312500,85886.570313,6042.966797,1763.033325,537.833313
34:21:36,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.997,4123.23,3.89,4.76,5.76,851.80,853.25,218.083328,43.00,1.0713,155,0,16.035,2.14575,4.20,53109,0.833333,2.233333,2.766667,0.833333,2.233333,2.766667,2592587.500000,749457.687500,85900.664063,6044.399902,1763.500000,537.833313
34:22:06,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.997,4124.23,3.90,4.80,5.78,851.85,853.27,215.883331,43.67,1.0712,155,0,16.036,2.15930,4.20,53113,2.666667,5.266667,6.200000,2.666667,5.266667,6.200000,2593067.250000,749600.312500,85927.867188,6047.899902,1764.699951,537.833313
34:22:36,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.996,4125.23,3.90,4.80,5.74,851.85,853.37,210.383331,43.54,1.0714,155,0,16.034,2.13256,4.20,53117,1.933333,3.666667,4.866667,1.933333,3.666667,4.866667,2593472.750000,749718.687500,85954.031250,6049.700195,1766.099976,537.833313
34:23:06,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.998,4126.23,3.90,4.80,5.80,851.85,853.32,214.116669,43.51,1.0713,155,0,16.035,2.13166,4.20,53120,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,2594042.250000,749890.125000,85973.765625,6051.066895,1766.099976,537.833313
34:23:36,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.998,4127.23,3.91,4.79,5.75,851.92,853.42,212.916672,43.69,1.0714,155,0,16.035,2.13825,4.20,53124,4.300000,6.166667,7.166667,4.300000,6.166667,7.166667,2594714.500000,750093.750000,85997.296875,6051.866699,1766.633301,538.366638
34:24:06,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.999,4128.23,3.91,4.80,5.78,851.82,853.40,212.383331,43.29,1.0714,155,0,16.034,2.14755,4.20,53128,9.300000,12.866667,13.366667,9.300000,12.866667,13.366667,2595912.000000,750453.312500,86045.765625,6054.133301,1766.966675,538.700012
34:24:36,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.997,4129.23,3.91,4.82,5.74,851.85,853.45,215.733337,42.88,1.0715,155,0,16.035,2.12987,4.20,53131,9.366667,14.566667,14.733334,9.366667,14.566667,14.733334,2597071.750000,750808.250000,86113.367188,6058.899902,1767.500000,538.700012
34:25:06,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.998,4130.22,3.91,4.81,5.78,851.90,853.32,213.916672,42.93,1.0713,155,0,16.037,2.12927,4.20,53135,11.666667,17.533333,17.733334,11.666667,17.533333,17.733334,2598498.750000,751240.437500,86182.796875,6063.333496,1767.833374,538.700012
34:25:36,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,1.996,4131.22,3.91,4.83,5.76,851.87,853.50,213.416672,43.33,1.0715,155,0,16.035,2.14305,4.20,53138,7.133333,11.900000,12.900000,7.133333,11.900000,12.900000,2599471.500000,751538.562500,86229.234375,6067.866699,1768.533325,539.400024
34:26:06,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.997,4132.22,3.91,4.82,5.77,851.92,853.40,216.300003,43.28,1.0714,155,0,16.035,2.14695,4.20,53142,10.066667,14.233334,15.233334,10.066667,14.233334,15.233334,2600718.500000,751919.312500,86278.632813,6071.500000,1769.266724,539.566650
34:26:36,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.998,4133.22,3.91,4.79,5.78,851.92,853.42,215.333328,42.49,1.0714,155,0,16.035,2.14305,4.20,53145,14.700000,19.566668,22.500000,14.700000,19.566668,22.500000,2602446.500000,752450.437500,86341.601563,6076.100098,1771.966675,541.966675
34:27:06,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.995,4134.22,3.92,4.81,5.78,851.87,853.47,213.250000,42.43,1.0715,155,0,16.035,2.12270,4.20,53148,11.400000,18.133333,18.733334,11.400000,18.133333,18.733334,2603865.500000,752877.437500,86408.796875,6084.133301,1772.599976,542.166687
34:27:36,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.996,4135.21,3.90,4.81,5.80,851.85,853.47,214.416672,43.03,1.0715,155,0,16.035,2.15538,4.20,53151,6.133333,8.100000,8.600000,6.133333,8.100000,8.600000,2604714.250000,753132.750000,86436.031250,6085.233398,1773.099976,542.333313
34:28:06,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.997,4136.21,3.90,4.83,5.74,851.80,853.27,214.616669,43.62,1.0712,155,0,16.031,2.11317,4.11,53149,4.100000,6.633333,9.033334,4.100000,6.633333,9.033334,2605369.500000,753329.875000,86458.835938,6089.233398,1775.766724,543.033325
34:28:36,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.998,4137.21,3.89,4.66,5.78,851.90,853.60,214.716660,42.64,1.0717,155,0,16.029,2.12897,4.10,53132,2.133333,4.266667,4.400000,2.133333,4.266667,4.400000,2605800.000000,753457.812500,86476.265625,6091.633301,1776.066650,543.033325
34:29:06,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.994,4138.21,3.88,4.47,5.76,851.77,853.68,214.016663,42.97,1.0719,155,0,16.025,2.12300,4.10,53116,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,2606238.500000,753588.562500,86499.234375,6092.033203,1776.066650,543.033325
34:29:36,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.994,4139.20,3.87,4.31,5.74,851.85,854.01,209.583328,42.84,1.0723,155,0,16.023,2.13735,4.10,53100,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,2606566.750000,753691.437500,86517.000000,6092.533203,1776.066650,543.033325
34:30:06,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.991,4140.20,3.84,4.24,5.72,851.81,854.07,211.866669,43.28,1.0725,155,0,16.021,2.13495,4.09,53084,1.533333,3.400000,3.933333,1.533333,3.400000,3.933333,2606937.750000,753806.812500,86534.703125,6093.966797,1776.466675,543.433350
34:30:36,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.989,4141.19,3.84,4.08,5.72,851.86,854.29,213.100006,43.84,1.0728,152,0,16.018,2.10782,4.09,53067,1.000000,3.600000,4.533333,1.000000,3.600000,4.533333,2607293.250000,753915.062500,86550.000000,6098.100098,1777.466675,543.900024
34:31:06,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,2.009,4142.20,3.82,3.97,5.67,851.79,854.42,213.883331,44.05,1.0730,152,0,16.147,2.16474,4.08,53051,1.600000,3.133333,3.666667,1.600000,3.133333,3.666667,2607656.500000,754025.625000,86566.031250,6099.899902,1778.133301,543.900024
34:31:36,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.009,4143.21,3.81,3.91,5.70,851.97,854.55,219.833328,44.39,1.0732,152,0,16.146,2.17018,4.09,53035,3.000000,4.100000,5.566667,3.000000,4.100000,5.566667,2608104.000000,754161.812500,86589.429688,6102.366699,1779.199951,544.400024
34:32:06,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.011,4144.21,3.80,3.84,5.72,851.89,854.63,216.800003,43.88,1.0733,154,0,16.145,2.16746,4.08,53018,2.866667,4.033333,6.400000,2.866667,4.033333,6.400000,2608533.000000,754287.875000,86608.929688,6107.266602,1781.300049,545.666687
34:32:36,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.993,4145.21,3.79,3.93,5.66,851.89,854.51,210.233337,43.90,1.0732,154,0,16.066,2.14936,4.20,53026,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,2608881.250000,754388.937500,86624.164063,6110.933105,1781.333374,545.666687
34:33:06,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.000,4146.21,3.78,4.06,5.70,851.89,854.31,216.166672,44.08,1.0730,154,0,16.068,2.14755,4.20,53033,1.000000,3.000000,3.333333,1.000000,3.000000,3.333333,2609227.000000,754488.562500,86646.703125,6112.433105,1782.066650,545.666687
34:33:36,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,1.991,4147.20,3.79,4.24,5.68,851.84,854.13,214.333328,43.79,1.0728,154,0,16.069,2.12002,4.20,53040,1.000000,2.733333,2.766667,1.000000,2.733333,2.766667,2609546.750000,754587.062500,86663.367188,6112.566895,1782.199951,545.666687
34:34:06,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,1.998,4148.20,3.81,4.31,5.68,851.81,853.99,213.199997,43.49,1.0725,154,0,16.071,2.16202,4.20,53046,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2609850.500000,754681.562500,86675.835938,6112.799805,1782.199951,545.666687
34:34:36,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.999,4149.20,3.80,4.42,5.66,851.97,853.85,211.083328,43.13,1.0724,154,0,16.070,2.15689,4.20,53052,0.633333,1.700000,1.700000,0.633333,1.700000,1.700000,2610096.750000,754759.750000,86684.835938,6113.433105,1782.199951,545.666687
34:35:06,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.003,4150.20,3.82,4.48,5.72,852.04,853.82,215.416672,43.04,1.0723,154,0,16.074,2.14876,4.20,53057,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2610266.250000,754813.312500,86690.398438,6113.433105,1782.199951,545.666687
34:35:36,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.997,4151.20,3.82,4.56,5.70,851.91,853.69,214.850006,43.17,1.0721,154,0,16.074,2.15177,4.20,53062,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2610407.250000,754856.250000,86696.234375,6114.299805,1782.199951,545.666687
34:36:06,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.002,4152.20,3.82,4.52,5.70,851.86,853.59,216.600006,43.09,1.0720,154,0,16.074,2.13166,4.20,53068,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2610581.500000,754907.562500,86702.570313,6114.299805,1782.199951,545.666687
34:36:36,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.003,4153.21,3.83,4.59,5.68,851.89,853.54,213.733337,43.59,1.0719,154,0,16.074,2.15809,4.20,53072,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,2610842.500000,754987.000000,86716.765625,6114.299805,1782.199951,545.666687
34:37:06,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.000,4154.21,3.84,4.66,5.72,851.81,853.54,211.399994,43.42,1.0718,154,0,16.075,2.12987,4.20,53077,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2611160.500000,755083.750000,86732.031250,6114.799805,1782.199951,545.666687
34:37:36,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.004,4155.21,3.85,4.65,5.72,851.76,853.51,214.183334,43.36,1.0718,154,0,16.075,2.13795,4.20,53082,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,2611392.500000,755154.875000,86746.070313,6116.066895,1782.199951,545.666687
34:38:06,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.004,4156.21,3.86,4.66,5.72,851.76,853.51,214.616669,43.63,1.0717,154,0,16.076,2.13765,4.20,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2611634.250000,755229.625000,86754.335938,6116.066895,1782.199951,545.666687
34:38:36,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.003,4157.21,3.86,4.66,5.70,851.76,853.56,216.383331,43.55,1.0718,154,0,16.076,2.14726,4.20,53090,0.166667,0.366667,0.766667,0.166667,0.366667,0.766667,2611778.750000,755275.000000,86761.664063,6116.466797,1782.599976,545.666687
34:39:06,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.003,4158.22,3.87,4.69,5.74,851.90,853.51,218.350006,43.07,1.0717,154,0,16.076,2.16474,4.20,53095,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,2611963.000000,755329.875000,86769.203125,6116.899902,1783.033325,545.666687
34:39:36,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.003,4159.22,3.88,4.72,5.74,851.88,853.38,217.016663,43.32,1.0715,154,0,16.077,2.15990,4.20,53099,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,2612253.500000,755409.562500,86773.968750,6116.899902,1783.033325,545.666687
34:40:06,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.003,4160.22,3.88,4.72,5.74,851.93,853.51,215.533340,43.66,1.0716,154,0,16.075,2.12808,4.20,53103,7.833333,8.700000,9.133333,7.833333,8.700000,9.133333,2613318.750000,755718.062500,86792.867188,6117.700195,1783.533325,545.666687
34:40:36,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.004,4161.22,3.89,4.71,5.76,851.85,853.43,214.683334,43.36,1.0715,154,0,16.076,2.14065,4.20,53107,3.033333,3.966667,4.000000,3.033333,3.966667,4.000000,2613824.750000,755869.062500,86805.968750,6118.833496,1784.099976,545.666687
34:41:06,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.005,4162.23,3.89,4.76,5.73,851.82,853.50,214.850006,43.58,1.0716,154,0,16.076,2.15207,4.20,53111,2.200000,2.733333,3.466667,2.200000,2.733333,3.466667,2614210.500000,755984.125000,86816.664063,6120.533203,1785.633301,545.666687
34:41:36,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.003,4163.23,3.90,4.71,5.78,852.00,853.47,214.933334,43.78,1.0715,154,0,16.077,2.13795,4.20,53115,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2614569.750000,756090.000000,86833.468750,6122.066895,1785.633301,545.666687
34:42:06,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.003,4164.23,3.91,4.74,5.76,851.90,853.50,213.116669,44.06,1.0715,154,0,16.076,2.13645,4.20,53119,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,2615119.500000,756255.187500,86858.367188,6122.066895,1785.633301,545.666687
34:42:36,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,2.005,4165.23,3.91,4.74,5.80,851.87,853.52,215.216660,43.77,1.0715,154,0,16.076,2.15749,4.20,53122,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,2615691.750000,756426.562500,86880.234375,6122.066895,1785.633301,545.666687
34:43:06,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.004,4166.24,3.93,4.74,5.80,852.02,853.67,217.149994,44.09,1.0716,154,0,16.076,2.16564,4.20,53126,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,2616011.000000,756523.562500,86894.000000,6122.066895,1785.633301,545.666687
34:43:36,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.006,4167.24,3.92,4.74,5.79,851.92,853.64,215.116669,43.96,1.0716,154,0,16.076,2.16958,4.20,53130,2.266667,3.633333,4.033333,2.266667,3.633333,4.033333,2616401.750000,756642.875000,86912.835938,6122.966797,1786.333374,545.666687
34:44:06,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,2.003,4168.24,3.92,4.73,5.80,851.98,853.52,217.850006,43.52,1.0715,154,0,16.077,2.16413,4.20,53133,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,2616761.500000,756744.000000,86928.898438,6124.166504,1786.533325,545.666687
34:44:36,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.004,4169.24,3.94,4.86,5.78,851.92,853.54,217.300003,43.34,1.0714,154,0,16.078,2.15809,4.20,53137,2.266667,3.100000,3.700000,2.266667,3.100000,3.700000,2617234.500000,756865.312500,86945.164063,6125.766602,1787.233276,545.666687
34:45:06,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,2.006,4170.24,3.94,4.78,5.82,852.02,853.56,216.250000,43.55,1.0715,154,0,16.076,2.15327,4.20,53140,1.000000,3.200000,3.633333,1.000000,3.200000,3.633333,2617624.500000,756966.625000,86962.796875,6128.399902,1787.666626,545.666687
34:45:36,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.007,4171.25,3.94,4.79,5.84,851.90,853.54,215.899994,43.23,1.0714,154,0,16.076,2.17260,4.20,53143,5.333333,8.800000,9.533334,5.333333,8.800000,9.533334,2618472.250000,757210.000000,87006.664063,6129.799805,1788.733276,545.666687
34:46:06,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.003,4172.25,3.97,4.83,5.82,851.89,853.46,217.616669,43.61,1.0712,154,0,16.076,2.16413,4.20,53147,12.566667,18.866667,20.133333,12.566667,18.866667,20.133333,2620003.500000,757670.812500,87096.234375,6134.666504,1790.300049,545.666687
34:46:36,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.005,4173.25,3.96,4.81,5.84,851.94,853.46,217.316666,42.56,1.0713,154,0,16.076,2.16504,4.20,53150,30.166666,47.433334,51.200001,25.733334,39.833332,47.299999,2623451.250000,758723.187500,87295.132813,6151.666504,1794.666626,545.966675
34:47:06,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.006,4174.26,3.96,4.82,5.82,851.94,853.46,215.033340,42.55,1.0713,154,0,16.076,2.13525,4.20,53153,26.466667,41.200001,44.833332,26.033333,40.599998,44.833332,2626538.500000,759662.625000,87466.265625,6163.799805,1797.933350,546.466675
34:47:36,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.005,4175.26,3.98,4.67,5.84,851.97,853.66,216.533340,43.56,1.0714,154,0,16.071,2.14755,4.10,53138,15.500000,21.666666,23.400000,15.500000,21.666666,23.400000,2628517.750000,760246.375000,87550.031250,6167.366699,1799.833374,547.000000
34:48:06,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.000,4176.26,3.96,4.57,5.84,851.99,853.96,214.216660,43.56,1.0719,154,0,16.069,2.12509,4.10,53122,8.800000,12.300000,12.366667,8.800000,12.300000,12.366667,2629675.250000,760582.312500,87593.500000,6169.033203,1799.966675,547.000000
34:48:36,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.002,4177.26,3.96,4.40,5.82,851.92,854.09,214.933334,43.19,1.0721,154,0,16.067,2.12569,4.09,53106,7.166667,8.833333,9.633333,7.166667,8.833333,9.633333,2630588.750000,760856.937500,87619.734375,6171.666504,1800.699951,547.733337
34:49:06,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.995,4178.26,3.95,4.28,5.82,851.97,854.19,214.033340,43.89,1.0722,154,0,16.065,2.12300,4.10,53089,5.133333,6.400000,7.966667,5.133333,6.400000,7.966667,2631284.000000,761074.812500,87640.703125,6173.100098,1802.133301,548.566650
34:49:36,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.992,4179.26,3.93,4.12,5.78,852.00,854.45,216.133331,44.14,1.0726,154,0,16.063,2.12360,4.09,53073,3.866667,5.433333,5.833333,3.866667,5.433333,5.833333,2631876.250000,761249.875000,87666.296875,6173.533203,1802.566650,548.733337
34:50:06,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.003,4180.26,3.92,4.08,5.77,851.98,854.57,217.199997,44.06,1.0728,154,0,16.063,2.14155,4.09,53057,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,2632518.250000,761437.750000,87680.132813,6173.700195,1802.566650,548.733337
34:50:36,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,1.994,4181.25,3.90,4.01,5.78,851.95,854.58,214.866669,44.14,1.0729,154,0,16.062,2.14125,4.09,53040,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,2633194.500000,761633.812500,87705.929688,6174.399902,1802.566650,548.733337
34:51:06,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,1.997,4182.25,3.89,3.91,5.79,852.08,854.76,211.800003,44.09,1.0731,154,0,16.059,2.15779,4.09,53024,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,2633773.750000,761807.875000,87726.929688,6175.133301,1802.566650,548.733337
34:51:36,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.000,4183.25,3.87,3.90,5.74,851.98,854.59,216.116669,43.92,1.0730,154,0,16.066,2.12748,4.20,53031,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,2634411.000000,761990.687500,87754.468750,6175.799805,1802.566650,548.733337
34:52:06,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.004,4184.25,3.86,4.13,5.70,851.99,854.42,216.316666,43.25,1.0729,154,0,16.068,2.14876,4.20,53038,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,2635063.250000,762180.937500,87776.070313,6176.700195,1802.566650,548.733337
34:52:36,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.005,4185.26,3.87,4.26,5.74,852.01,854.29,212.416672,43.41,1.0727,154,0,16.070,2.14755,4.20,53045,5.466667,7.133333,8.700000,5.466667,7.133333,8.700000,2635819.000000,762407.062500,87800.734375,6178.899902,1804.466675,548.733337
34:53:06,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.003,4186.26,3.89,4.38,5.72,852.00,854.16,213.866669,42.78,1.0724,154,0,16.071,2.12121,4.20,53051,6.566667,9.633333,10.633333,6.566667,9.633333,10.633333,2636684.500000,762669.312500,87841.398438,6181.600098,1805.466675,548.833313
34:53:36,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.001,4187.26,3.89,4.44,5.76,852.11,853.96,216.783340,42.84,1.0722,154,0,16.072,2.14545,4.20,53057,13.500000,18.333334,22.333334,13.500000,18.333334,22.333334,2638288.000000,763144.250000,87912.835938,6190.500000,1809.333374,550.233337
34:54:06,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.002,4188.26,3.89,4.51,5.79,852.05,853.88,217.116669,42.61,1.0721,154,0,16.075,2.16504,4.20,53062,16.266666,21.466667,23.766666,16.266666,21.466667,23.766666,2640143.000000,763705.625000,88006.132813,6194.366699,1811.300049,551.366638
34:54:36,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.004,4189.26,3.89,4.57,5.78,852.08,853.78,216.133331,42.60,1.0720,154,0,16.074,2.15448,4.20,53067,25.600000,34.133335,35.266666,25.600000,34.133335,35.266666,2643081.250000,764597.312500,88108.296875,6202.299805,1812.766724,551.566650
34:55:06,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.004,4190.27,3.89,4.61,5.78,852.08,853.75,212.716660,42.33,1.0719,154,0,16.076,2.14755,4.20,53072,20.933332,28.033333,30.100000,20.933332,28.033333,30.100000,2645475.750000,765331.750000,88209.601563,6207.166504,1814.699951,552.233337
34:55:36,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.999,4191.27,3.90,4.65,5.76,851.95,853.83,215.050003,42.82,1.0720,154,0,16.076,2.14245,4.20,53077,22.133333,28.833334,29.400000,22.133333,28.833334,29.400000,2647959.500000,766082.437500,88309.367188,6210.233398,1815.133301,552.666687
34:56:06,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.003,4192.27,3.90,4.66,5.80,852.11,853.75,213.199997,43.15,1.0719,154,0,16.075,2.14065,4.20,53082,14.800000,18.833334,20.600000,14.800000,18.833334,20.600000,2649711.750000,766607.187500,88370.164063,6213.700195,1816.800049,553.733337
34:56:36,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.004,4193.27,3.89,4.70,5.77,852.05,853.73,217.316666,43.20,1.0719,154,0,16.076,2.15538,4.20,53086,10.800000,14.133333,15.033334,10.800000,14.133333,15.033334,2651060.000000,767017.125000,88419.500000,6214.733398,1817.800049,554.433350
34:57:06,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.006,4194.27,3.90,4.71,5.76,852.05,853.70,214.050003,43.21,1.0718,154,0,16.077,2.14605,4.20,53091,6.933333,9.666667,10.400000,6.933333,9.666667,10.400000,2651963.750000,767288.687500,88451.500000,6217.633301,1817.800049,554.433350
34:57:36,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.005,4195.28,3.91,4.71,5.79,852.10,853.47,211.233337,43.20,1.0715,154,0,16.076,2.14515,4.20,53095,7.700000,10.066667,10.466666,7.700000,10.066667,10.466666,2652935.250000,767574.750000,88487.898438,6218.866699,1817.800049,554.433350
34:58:06,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.005,4196.28,3.90,4.74,5.78,851.95,853.57,217.116669,43.51,1.0716,154,0,16.077,2.17291,4.20,53099,4.800000,6.566667,7.433333,4.800000,6.566667,7.433333,2653603.750000,767775.625000,88514.234375,6222.133301,1818.533325,555.166687
34:58:36,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.004,4197.28,3.92,4.80,5.78,852.08,853.64,215.116669,42.90,1.0717,154,0,16.075,2.16172,4.20,53103,3.833333,4.900000,6.600000,3.833333,4.900000,6.600000,2654180.250000,767948.250000,88533.398438,6224.066895,1820.199951,556.200012
34:59:06,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.003,4198.28,3.92,4.76,5.80,852.10,853.69,212.300003,42.80,1.0717,154,0,16.076,2.15598,4.20,53107,1.266667,2.333333,2.566667,1.266667,2.333333,2.566667,2654501.750000,768050.687500,88541.398438,6224.299805,1820.433350,556.200012
34:59:36,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.003,4199.29,3.94,4.82,5.78,852.00,853.59,219.916672,43.40,1.0715,154,0,16.077,2.14726,4.20,53111,0.866667,2.133333,2.733333,0.866667,2.133333,2.733333,2654804.000000,768138.375000,88553.632813,6226.399902,1821.166626,556.933350
35:00:06,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,2.003,4200.29,3.91,4.78,5.80,851.95,853.60,214.583328,43.15,1.0716,154,0,16.077,2.15960,4.20,53115,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2655201.000000,768257.062500,88563.796875,6226.966797,1821.300049,557.066650
35:00:36,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,2.002,4201.29,3.92,4.79,5.84,852.03,853.47,212.833328,43.22,1.0714,154,0,16.075,2.16564,4.20,53119,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2655428.750000,768329.750000,88568.296875,6226.966797,1821.300049,557.066650
35:01:06,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,2.002,4202.29,3.93,4.79,5.80,852.05,853.62,214.966660,43.17,1.0716,154,0,16.077,2.14846,4.20,53123,0.333333,1.233333,1.533333,0.333333,1.233333,1.533333,2655656.250000,768396.750000,88575.835938,6227.866699,1821.766724,557.066650
35:01:36,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.006,4203.29,3.94,4.82,5.80,851.95,853.67,215.699997,43.55,1.0716,154,0,16.076,2.15629,4.20,53126,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2655949.500000,768484.250000,88589.132813,6230.200195,1822.133301,557.066650
35:02:06,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.004,4204.29,3.93,4.82,5.78,851.95,853.54,214.583328,43.69,1.0715,154,0,16.076,2.15659,4.20,53130,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,2656269.750000,768582.125000,88600.632813,6231.033203,1822.133301,557.066650
35:02:36,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.006,4205.30,3.94,4.88,5.80,852.00,853.54,217.816666,42.92,1.0714,154,0,16.076,2.15568,4.20,53133,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,2656847.500000,768754.000000,88619.132813,6232.466797,1822.133301,557.066650
35:03:06,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.003,4206.30,3.92,4.83,5.80,852.03,853.44,216.500000,42.33,1.0714,154,0,16.078,2.16776,4.20,53137,4.100000,6.633333,7.033333,4.100000,6.633333,7.033333,2657483.000000,768944.437500,88643.429688,6234.633301,1822.466675,557.066650
35:03:36,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.004,4207.30,3.93,4.78,5.78,852.05,853.59,215.500000,42.62,1.0716,154,0,16.076,2.14605,4.20,53140,8.700000,11.666667,12.666667,8.700000,11.666667,12.666667,2658584.250000,769271.750000,88687.031250,6236.466797,1823.866699,557.066650
35:04:06,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.006,4208.31,3.93,4.84,5.82,851.92,853.57,213.350006,42.65,1.0715,154,0,16.077,2.15960,4.20,53144,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,2659777.250000,769628.250000,88732.468750,6237.799805,1823.866699,557.066650
35:04:36,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.003,4209.31,3.93,4.75,5.82,852.02,853.59,217.250000,42.56,1.0716,154,0,16.076,2.16292,4.20,53147,9.766666,12.800000,12.800000,9.766666,12.800000,12.800000,2660959.000000,769974.250000,88777.468750,6240.933105,1823.866699,557.066650
35:05:06,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.004,4210.31,3.93,4.80,5.83,851.97,853.52,213.116669,43.15,1.0715,154,0,16.076,2.15026,4.20,53150,5.366667,7.166667,7.166667,5.366667,7.166667,7.166667,2661722.750000,770203.125000,88809.335938,6241.666504,1823.866699,557.066650
35:05:36,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.006,4211.31,3.93,4.74,5.82,851.95,853.49,216.750000,43.77,1.0714,154,0,16.077,2.14545,4.20,53153,6.233333,9.100000,9.933333,6.233333,9.100000,9.933333,2662630.500000,770472.812500,88838.164063,6245.700195,1823.866699,557.066650
35:06:06,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.003,4212.32,3.94,4.76,5.79,852.00,853.51,217.066666,43.89,1.0714,154,0,16.072,2.16323,4.11,53150,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,2663234.250000,770655.437500,88857.070313,6246.266602,1823.866699,557.066650
35:06:36,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.001,4213.32,3.93,4.64,5.80,852.00,853.72,215.083328,43.12,1.0717,154,0,16.069,2.13286,4.11,53134,2.300000,4.333333,4.466667,2.300000,4.333333,4.466667,2663685.000000,770793.437500,88875.929688,6247.899902,1824.000000,557.200012
35:07:06,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.000,4214.32,3.92,4.45,5.81,851.87,853.89,215.750000,42.72,1.0720,154,0,16.067,2.14726,4.10,53117,0.666667,1.400000,2.533333,0.666667,1.400000,2.533333,2663960.500000,770881.625000,88887.570313,6248.633301,1824.733276,557.933350
35:07:36,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.005,4215.32,3.91,4.31,5.76,851.98,854.13,212.966660,42.99,1.0723,154,0,16.065,2.14125,4.09,53101,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2664161.250000,770940.812500,88890.570313,6248.633301,1824.733276,557.933350
35:08:06,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.008,4216.33,3.89,4.22,5.76,852.05,854.28,216.050003,43.51,1.0726,154,0,16.064,2.15387,4.09,53085,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2664335.000000,770992.312500,88896.765625,6248.633301,1824.733276,557.933350
35:08:36,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.994,4217.32,3.88,4.08,5.77,851.88,854.39,216.616669,43.25,1.0727,154,0,16.063,2.13945,4.09,53068,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2664520.250000,771048.562500,88900.335938,6248.633301,1824.733276,557.933350
35:09:06,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.999,4218.32,3.86,3.97,5.73,851.96,854.47,214.199997,43.00,1.0729,154,0,16.062,2.14786,4.09,53052,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,2664741.750000,771114.187500,88909.867188,6248.633301,1824.733276,557.933350
35:09:36,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.997,4219.32,3.85,3.94,5.70,852.04,854.57,212.500000,43.64,1.0731,154,0,16.059,2.14395,4.08,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2665022.750000,771199.062500,88916.203125,6248.633301,1824.733276,557.933350
35:10:06,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.993,4220.32,3.82,3.87,5.72,851.97,854.67,210.699997,43.28,1.0733,154,0,16.058,2.14305,4.09,53019,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2665274.250000,771274.000000,88926.765625,6249.166504,1825.266724,558.466675
35:10:36,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.998,4221.32,3.80,3.92,5.68,851.92,854.50,215.449997,43.02,1.0732,154,0,16.064,2.16292,4.20,53027,0.566667,1.333333,2.266667,0.566667,1.333333,2.266667,2665578.500000,771358.812500,88934.664063,6250.666504,1825.900024,558.799988
35:11:06,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.996,4222.32,3.81,4.11,5.66,851.99,854.42,215.533340,43.15,1.0731,154,0,16.069,2.16021,4.20,53034,0.900000,1.000000,2.133333,0.900000,1.000000,2.133333,2665844.750000,771436.125000,88939.632813,6251.866699,1826.466675,558.799988
35:11:36,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.008,4223.32,3.82,4.23,5.70,852.04,854.20,215.833328,43.39,1.0727,154,0,16.069,2.16716,4.20,53041,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2666101.250000,771508.062500,88942.835938,6252.966797,1826.466675,558.799988
35:12:06,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.004,4224.33,3.83,4.34,5.68,851.99,854.04,212.666672,44.21,1.0725,154,0,16.071,2.14786,4.20,53047,1.000000,2.666667,3.033333,1.000000,2.666667,3.033333,2666426.500000,771601.562500,88958.070313,6254.466797,1827.166626,558.799988
35:12:36,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.004,4225.33,3.84,4.42,5.72,851.96,853.89,215.300003,43.76,1.0723,154,0,16.070,2.15086,4.20,53053,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,2666768.250000,771695.875000,88971.234375,6255.200195,1827.833374,559.299988
35:13:06,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.000,4226.33,3.84,4.52,5.70,851.96,853.79,212.000000,43.71,1.0721,154,0,16.072,2.14395,4.20,53058,0.833333,1.933333,2.333333,0.833333,1.933333,2.333333,2667069.000000,771784.937500,88985.031250,6255.600098,1828.233276,559.700012
35:13:36,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.000,4227.33,3.86,4.53,5.72,851.99,853.94,214.699997,43.63,1.0722,154,0,16.074,2.11912,4.20,53063,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,2667395.000000,771881.437500,88994.031250,6256.466797,1829.099976,559.700012
35:14:06,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.004,4228.33,3.87,4.59,5.68,851.98,853.73,210.866669,43.64,1.0719,154,0,16.074,2.14876,4.20,53068,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,2667696.000000,771971.000000,89000.265625,6256.466797,1829.099976,559.700012
35:14:36,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.002,4229.33,3.88,4.61,5.74,851.98,853.83,212.866669,43.60,1.0720,154,0,16.075,2.14635,4.20,53073,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2667963.750000,772051.437500,89010.234375,6256.466797,1829.099976,559.700012
35:15:06,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.005,4230.34,3.89,4.64,5.76,852.05,853.55,213.550003,43.39,1.0716,154,0,16.075,2.16262,4.20,53078,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,2668315.750000,772149.437500,89020.601563,6257.100098,1829.733276,559.700012
35:15:36,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.002,4231.34,3.90,4.67,5.74,852.00,853.65,213.483337,43.66,1.0717,154,0,16.074,2.16292,4.20,53083,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,2668717.750000,772258.937500,89033.234375,6258.366699,1829.966675,559.700012
35:16:06,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.002,4232.34,3.90,4.74,5.78,852.00,853.60,211.766663,43.49,1.0717,154,0,16.075,2.13825,4.20,53087,1.200000,3.033333,3.033333,1.200000,3.033333,3.033333,2669089.500000,772374.000000,89050.765625,6259.866699,1829.966675,559.700012
35:16:36,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.006,4233.34,3.90,4.69,5.76,851.93,853.70,214.983337,43.45,1.0718,154,0,16.076,2.13585,4.20,53092,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2669519.500000,772501.312500,89064.296875,6259.866699,1829.966675,559.700012
35:17:06,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.007,4234.35,3.91,4.65,5.78,851.98,853.55,213.699997,43.63,1.0716,154,0,16.076,2.15990,4.20,53096,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2669827.500000,772589.562500,89077.335938,6260.299805,1829.966675,559.700012
35:17:36,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.000,4235.34,3.93,4.72,5.82,852.05,853.62,214.899994,43.46,1.0716,154,0,16.076,2.14395,4.20,53100,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2670101.000000,772667.750000,89090.632813,6260.733398,1829.966675,559.700012
35:18:06,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.005,4236.35,3.92,4.72,5.76,851.95,853.72,214.666672,43.52,1.0717,154,0,16.076,2.12270,4.20,53104,1.000000,2.833333,3.433333,1.000000,2.833333,3.433333,2670488.750000,772775.687500,89105.968750,6263.066895,1830.599976,559.700012
35:18:36,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.006,4237.35,3.94,4.75,5.80,852.00,853.62,216.149994,43.66,1.0715,154,0,16.076,2.15117,4.20,53108,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,2671140.750000,772923.875000,89125.734375,6263.833496,1830.833374,559.700012
35:19:06,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.005,4238.35,3.94,4.80,5.81,852.00,853.69,216.766663,43.98,1.0716,154,0,16.076,2.15930,4.20,53112,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,2671762.250000,773058.250000,89140.468750,6265.100098,1830.833374,559.700012
35:19:36,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.007,4239.36,3.96,4.79,5.82,852.10,853.71,213.666672,43.95,1.0715,154,0,16.076,2.15629,4.20,53116,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,2672249.000000,773196.375000,89164.867188,6265.100098,1830.833374,559.700012
35:20:06,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.003,4240.36,3.96,4.73,5.84,851.99,853.64,215.483337,43.90,1.0715,154,0,16.076,2.15147,4.20,53120,2.800000,3.600000,3.800000,2.800000,3.600000,3.800000,2672767.750000,773324.562500,89189.929688,6265.366699,1831.099976,559.966675
35:20:36,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.007,4241.36,3.97,4.76,5.86,852.04,853.69,215.816666,43.93,1.0715,154,0,16.076,2.15568,4.20,53124,3.333333,3.800000,4.966667,3.333333,3.800000,4.966667,2673372.750000,773482.687500,89207.429688,6266.333496,1832.066650,560.599976
35:21:06,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.003,4242.36,3.98,4.76,5.85,852.12,853.63,214.916672,44.23,1.0714,154,0,16.076,2.15237,4.20,53127,3.533333,5.133333,5.800000,3.533333,5.133333,5.800000,2673956.750000,773644.312500,89231.664063,6267.966797,1832.599976,560.599976
35:21:36,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.006,4243.37,3.98,4.78,5.82,852.07,853.63,211.949997,44.11,1.0714,154,0,16.076,2.14545,4.20,53131,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,2674628.750000,773840.250000,89264.132813,6270.299805,1832.599976,560.599976
35:22:06,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.005,4244.37,4.00,4.73,5.86,852.01,853.78,217.033340,44.29,1.0715,154,0,16.075,2.16021,4.20,53134,8.766666,10.733334,10.733334,8.766666,10.733334,10.733334,2675756.000000,774160.687500,89303.234375,6271.033203,1832.599976,560.599976
35:22:36,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.006,4245.38,4.00,4.82,5.89,852.11,853.76,216.966660,43.25,1.0715,154,0,16.076,2.15930,4.20,53138,4.266667,5.100000,5.233333,4.266667,5.100000,5.233333,2676378.750000,774341.250000,89320.734375,6272.100098,1832.666626,560.599976
35:23:06,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.006,4246.38,4.00,4.78,5.88,852.16,853.73,212.166672,43.01,1.0714,154,0,16.078,2.15809,4.20,53141,1.000000,1.933333,2.800000,1.000000,1.933333,2.800000,2676699.250000,774423.750000,89334.164063,6272.899902,1833.466675,560.599976
35:23:36,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.006,4247.38,4.01,4.79,5.88,852.09,853.80,209.966660,43.34,1.0715,154,0,16.077,2.14635,4.20,53145,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,2677204.750000,774558.125000,89351.031250,6273.766602,1833.466675,560.599976
35:24:06,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.005,4248.38,4.01,4.80,5.86,852.01,853.73,219.233337,43.04,1.0714,154,0,16.077,2.13047,4.20,53148,29.933332,42.566666,44.866665,25.666666,36.733334,41.966667,2680617.750000,775594.562500,89514.203125,6282.133301,1836.199951,560.799988
35:24:36,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.006,4249.39,4.02,4.84,5.88,852.11,853.78,216.016663,43.01,1.0714,154,0,16.077,2.15237,4.20,53151,33.766666,48.900002,52.200001,27.733334,40.533333,48.566666,2684443.000000,776763.437500,89702.132813,6293.633301,1839.766724,561.966675
35:25:06,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.006,4250.39,4.03,4.80,5.91,852.03,853.77,213.283340,43.48,1.0714,154,0,16.077,2.12658,4.20,53154,4.966667,7.400000,9.400000,4.966667,7.400000,9.400000,2685148.500000,776981.437500,89738.203125,6296.700195,1841.900024,562.500000
35:25:36,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.006,4251.39,4.02,4.80,5.85,852.14,853.85,215.850006,42.78,1.0715,154,0,16.072,2.14275,4.11,53144,10.100000,15.666667,15.933333,10.100000,15.666667,15.933333,2686470.500000,777376.687500,89802.070313,6300.066895,1842.433350,562.500000
35:26:06,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.006,4252.40,4.02,4.60,5.89,852.19,853.98,214.350006,43.28,1.0717,154,0,16.068,2.13466,4.10,53128,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,2686991.750000,777533.375000,89825.531250,6300.066895,1842.433350,562.500000
35:26:36,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.996,4253.40,4.01,4.45,5.88,852.01,854.23,215.449997,43.83,1.0720,154,0,16.068,2.15297,4.10,53111,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,2687900.500000,777813.062500,89860.234375,6300.533203,1842.599976,562.666687
35:27:06,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.996,4254.40,3.99,4.24,5.88,852.07,854.36,215.016663,43.40,1.0723,154,0,16.065,2.13975,4.09,53095,8.566667,11.033334,13.300000,8.566667,11.033334,13.300000,2689004.000000,778147.750000,89904.203125,6303.466797,1844.133301,564.200012
35:27:36,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.002,4255.40,3.98,4.23,5.84,852.15,854.67,215.633331,43.87,1.0727,154,0,16.064,2.14185,4.09,53079,6.033333,7.766667,8.300000,6.033333,7.766667,8.300000,2689924.250000,778412.250000,89932.132813,6304.066895,1844.733276,564.200012
35:28:06,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.002,4256.40,3.95,4.10,5.82,852.05,854.60,217.916672,43.44,1.0727,154,0,16.062,2.16202,4.09,53062,3.866667,5.966667,6.200000,3.866667,5.966667,6.200000,2690541.250000,778599.875000,89960.796875,6305.299805,1845.400024,564.200012
35:28:36,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.999,4257.40,3.94,4.16,5.81,852.05,854.50,216.183334,43.41,1.0726,154,0,16.067,2.13585,4.20,53069,3.000000,3.666667,4.033333,3.000000,3.666667,4.033333,2690979.250000,778737.750000,89985.570313,6306.066895,1845.866699,564.200012
35:29:06,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.001,4258.40,3.93,4.32,5.80,852.20,854.32,213.733337,43.00,1.0725,154,0,16.069,2.14635,4.20,53075,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2691421.000000,778874.562500,90002.101563,6306.066895,1845.866699,564.200012
35:29:36,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,1.994,4259.39,3.92,4.40,5.80,852.08,854.20,213.949997,43.70,1.0723,154,0,16.071,2.14575,4.20,53081,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,2691768.750000,778979.625000,90015.132813,6306.399902,1845.866699,564.200012
35:30:06,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.995,4260.39,3.93,4.47,5.84,852.15,854.12,212.416672,43.97,1.0722,154,0,16.072,2.12748,4.20,53086,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,2692183.750000,779102.687500,90036.796875,6307.766602,1845.866699,564.200012
35:30:36,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.007,4261.40,3.92,4.54,5.80,852.05,853.97,213.250000,43.35,1.0721,154,0,16.074,2.15508,4.20,53091,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,2692529.250000,779207.437500,90054.101563,6309.566895,1845.866699,564.200012
35:31:06,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.004,4262.40,3.93,4.58,5.77,852.20,853.94,216.183334,43.38,1.0720,154,0,16.075,2.14816,4.20,53096,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,2692742.750000,779270.125000,90058.835938,6310.833496,1845.866699,564.200012
35:31:36,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.002,4263.40,3.92,4.60,5.82,852.18,854.07,213.166672,43.83,1.0722,154,0,16.074,2.13795,4.20,53101,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2693075.500000,779375.625000,90065.000000,6311.266602,1845.866699,564.200012
35:32:06,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.005,4264.40,3.92,4.65,5.78,852.23,853.89,215.966660,43.70,1.0719,154,0,16.076,2.16413,4.20,53105,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2693415.000000,779478.000000,90075.929688,6311.266602,1845.866699,564.200012
35:32:36,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.002,4265.40,3.94,4.69,5.80,852.15,853.87,214.350006,43.73,1.0718,154,0,16.075,2.15327,4.20,53109,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2693739.250000,779574.375000,90085.765625,6312.133301,1845.866699,564.200012
35:33:06,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.005,4266.41,3.94,4.70,5.78,852.05,854.04,215.733337,43.95,1.0720,154,0,16.076,2.16081,4.20,53113,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2694036.250000,779664.812500,90095.796875,6312.133301,1845.866699,564.200012
35:33:36,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.002,4267.41,3.95,4.72,5.80,852.23,853.89,214.300003,44.08,1.0718,154,0,16.075,2.14485,4.20,53117,0.966667,1.000000,1.733333,0.966667,1.000000,1.733333,2694317.500000,779752.812500,90103.335938,6312.500000,1846.233276,564.200012
35:34:06,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.006,4268.41,3.95,4.74,5.78,852.18,853.89,215.333328,43.61,1.0718,154,0,16.077,2.14936,4.20,53121,1.800000,2.466667,3.666667,1.800000,2.466667,3.666667,2694658.500000,779856.375000,90119.000000,6314.166504,1847.599976,564.200012
35:34:36,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.002,4269.41,3.94,4.74,5.84,852.05,853.72,217.516663,43.74,1.0716,154,0,16.077,2.16383,4.20,53125,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,2695169.500000,780013.750000,90138.335938,6315.633301,1847.599976,564.200012
35:35:06,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.006,4270.42,3.94,4.73,5.82,852.10,853.77,214.500000,42.91,1.0717,154,0,16.077,2.15297,4.20,53129,1.133333,2.400000,3.666667,1.133333,2.400000,3.666667,2695529.000000,780120.000000,90148.835938,6317.533203,1849.000000,565.599976
35:35:36,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.003,4271.42,3.95,4.74,5.84,852.07,853.69,216.216660,43.37,1.0716,154,0,16.075,2.16141,4.20,53132,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2695773.000000,780194.250000,90155.531250,6318.233398,1849.333374,565.933350
35:36:06,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.004,4272.42,3.95,4.72,5.81,852.18,853.79,215.399994,43.66,1.0717,154,0,16.076,2.15629,4.20,53136,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,2696088.500000,780289.812500,90172.164063,6318.733398,1849.333374,565.933350
35:36:36,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.002,4273.42,3.94,4.77,5.83,852.05,853.77,215.916672,43.81,1.0717,154,0,16.076,2.15719,4.20,53140,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2696404.750000,780382.937500,90184.898438,6319.100098,1849.333374,565.933350
35:37:06,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.007,4274.42,3.95,4.73,5.80,852.20,853.82,214.216660,43.33,1.0717,154,0,16.075,2.14936,4.20,53143,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,2696653.250000,780460.812500,90192.031250,6319.100098,1849.333374,565.933350
35:37:36,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.003,4275.42,3.95,4.75,5.86,852.07,853.77,218.066666,43.76,1.0717,154,0,16.076,2.12957,4.20,53146,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,2697018.500000,780566.562500,90205.070313,6319.100098,1849.333374,565.933350
35:38:06,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.006,4276.43,3.96,4.75,5.82,852.28,853.79,211.833328,44.27,1.0716,154,0,16.076,2.14245,4.20,53150,2.533333,3.366667,3.766667,2.533333,3.366667,3.766667,2697470.500000,780701.937500,90222.734375,6320.100098,1850.099976,565.933350
35:38:36,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.005,4277.43,3.95,4.79,5.82,852.10,853.77,215.816666,43.82,1.0717,154,0,16.075,2.12748,4.20,53153,2.600000,3.433333,3.533333,2.600000,3.433333,3.533333,2697925.250000,780828.750000,90236.000000,6321.633301,1850.199951,565.933350
35:39:06,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.006,4278.43,3.95,4.80,5.84,852.12,853.77,215.716660,43.45,1.0717,154,0,16.075,2.15147,4.20,53156,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2698228.250000,780919.625000,90248.664063,6321.700195,1850.199951,565.933350
35:39:36,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.004,4279.44,3.95,4.67,5.84,852.15,853.87,218.616669,43.76,1.0718,154,0,16.070,2.13585,4.11,53141,1.400000,2.233333,2.400000,1.400000,2.233333,2.400000,2698551.750000,781020.812500,90264.164063,6322.366699,1850.199951,565.933350
35:40:06,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.999,4280.44,3.95,4.48,5.84,852.18,854.17,216.266663,43.98,1.0722,154,0,16.066,2.11823,4.10,53125,3.000000,5.133333,6.166667,3.000000,5.133333,6.166667,2699029.500000,781165.437500,90294.031250,6326.833496,1851.066650,565.933350
35:40:36,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.005,4281.44,3.93,4.36,5.85,852.20,854.35,209.949997,44.01,1.0725,154,0,16.065,2.15387,4.10,53109,3.000000,3.900000,5.233333,3.000000,3.900000,5.233333,2699531.000000,781313.312500,90313.132813,6327.733398,1851.933350,565.933350
35:41:06,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.010,4282.45,3.92,4.21,5.80,852.18,854.42,214.883331,44.08,1.0726,154,0,16.063,2.15779,4.10,53093,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,2699985.500000,781447.250000,90324.898438,6328.100098,1851.933350,565.933350
35:41:36,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.001,4283.45,3.91,4.09,5.78,852.13,854.56,214.966660,44.15,1.0728,154,0,16.062,2.13675,4.09,53076,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2700483.250000,781596.687500,90337.796875,6328.600098,1851.933350,565.933350
35:42:06,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.000,4284.45,3.89,4.03,5.75,852.16,854.76,216.850006,44.38,1.0731,154,0,16.060,2.15418,4.08,53060,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,2700976.250000,781750.250000,90350.929688,6328.600098,1851.933350,565.933350
35:42:36,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.996,4285.45,3.89,3.95,5.74,852.16,854.81,215.750000,44.08,1.0732,154,0,16.059,2.16323,4.09,53044,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,2701512.000000,781916.000000,90370.835938,6328.600098,1851.933350,565.933350
35:43:06,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,1.994,4286.44,3.87,3.88,5.75,852.24,854.84,212.816666,44.12,1.0733,154,0,16.057,2.15267,4.08,53028,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,2702033.500000,782074.187500,90389.664063,6329.466797,1851.933350,565.933350
35:43:36,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,4287.44,3.85,3.97,5.72,852.12,854.67,215.566666,44.41,1.0732,154,0,16.065,2.15689,4.20,53035,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,2702653.750000,782257.312500,90403.867188,6329.466797,1851.933350,565.933350
35:44:06,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.000,4288.44,3.85,4.10,5.72,852.19,854.54,215.266663,44.17,1.0730,154,0,16.067,2.15448,4.20,53042,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,2703098.250000,782390.687500,90419.468750,6329.466797,1851.933350,565.933350
35:44:36,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.996,4289.44,3.87,4.28,5.75,852.29,854.49,213.433334,43.62,1.0729,154,0,16.070,2.13795,4.20,53049,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,2703495.500000,782509.000000,90441.234375,6330.200195,1851.933350,565.933350
35:45:06,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.007,4290.45,3.86,4.35,5.72,852.14,854.24,216.666672,43.38,1.0726,154,0,16.070,2.15508,4.20,53055,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2703874.250000,782622.312500,90453.531250,6330.333496,1851.933350,565.933350
35:45:36,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.996,4291.45,3.87,4.47,5.73,852.19,854.14,215.983337,42.88,1.0725,154,0,16.071,2.15117,4.20,53060,5.133333,8.466666,8.666667,5.133333,8.466666,8.666667,2704645.250000,782854.250000,90487.164063,6332.600098,1852.233276,565.933350
35:46:06,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.002,4292.45,3.88,4.54,5.72,852.11,854.01,213.750000,42.85,1.0723,154,0,16.072,2.15870,4.20,53066,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,2705030.750000,782966.562500,90500.164063,6333.299805,1852.233276,565.933350
35:46:36,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.001,4293.45,3.88,4.55,5.74,852.13,854.03,213.516663,43.35,1.0723,154,0,16.075,2.14455,4.20,53071,2.600000,3.066667,3.433333,2.600000,3.066667,3.433333,2705455.250000,783091.062500,90513.101563,6333.566895,1852.500000,566.200012
35:47:06,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.003,4294.45,3.88,4.61,5.76,852.19,853.83,215.183334,43.32,1.0720,154,0,16.075,2.15960,4.20,53076,1.733333,3.033333,3.533333,1.733333,3.033333,3.533333,2705835.750000,783205.062500,90525.335938,6334.166504,1853.099976,566.799988
35:47:36,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.002,4295.45,3.88,4.63,5.76,852.19,853.88,210.183334,44.35,1.0721,154,0,16.075,2.13615,4.20,53081,1.733333,3.333333,4.333333,1.733333,3.333333,4.333333,2706234.250000,783326.125000,90539.664063,6335.866699,1854.800049,566.799988
35:48:06,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.004,4296.45,3.88,4.64,5.78,852.13,853.83,215.100006,43.45,1.0720,154,0,16.075,2.15749,4.20,53085,2.066667,3.233333,4.666667,2.066667,3.233333,4.666667,2706604.000000,783442.250000,90553.000000,6338.100098,1856.466675,566.799988
35:48:36,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.003,4297.45,3.89,4.69,5.80,852.21,853.70,218.316666,43.93,1.0718,154,0,16.075,2.15719,4.20,53090,2.466667,3.100000,3.233333,2.466667,3.100000,3.233333,2706975.750000,783552.750000,90568.101563,6340.366699,1856.866699,566.799988
35:49:06,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.002,4298.46,3.88,4.71,5.78,852.11,853.71,214.433334,43.48,1.0719,154,0,16.075,2.14726,4.20,53094,2.133333,3.066667,4.133333,2.133333,3.066667,4.133333,2707372.250000,783671.562500,90587.468750,6342.233398,1858.133301,566.799988
35:49:36,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.003,4299.46,3.89,4.70,5.77,852.11,853.75,216.816666,43.52,1.0719,154,0,16.075,2.16021,4.20,53099,2.800000,3.900000,5.600000,2.800000,3.900000,5.600000,2707771.500000,783788.375000,90601.765625,6346.899902,1859.133301,566.799988
35:50:06,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.003,4300.46,3.89,4.72,5.76,852.16,853.65,214.833328,43.50,1.0718,154,0,16.075,2.16867,4.20,53103,3.000000,4.333333,5.733333,3.000000,4.333333,5.733333,2708208.500000,783924.125000,90627.265625,6348.600098,1860.266724,567.200012
35:50:36,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.004,4301.46,3.88,4.71,5.74,852.34,853.71,211.949997,43.57,1.0719,154,0,16.074,2.16353,4.20,53107,1.600000,3.466667,4.333333,1.600000,3.466667,4.333333,2708579.250000,784041.125000,90644.734375,6349.799805,1860.933350,567.666687
35:51:06,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.003,4302.46,3.89,4.73,5.76,852.21,853.60,215.600006,43.70,1.0717,154,0,16.075,2.15327,4.20,53111,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,2708928.000000,784143.062500,90658.132813,6349.799805,1860.933350,567.666687
35:51:36,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.002,4303.46,3.89,4.68,5.76,852.16,853.63,213.616669,43.68,1.0717,154,0,16.076,2.14515,4.20,53115,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2709376.250000,784278.687500,90676.398438,6350.000000,1860.933350,567.666687
35:52:06,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.003,4304.47,3.90,4.76,5.78,852.21,853.78,215.566666,43.75,1.0719,154,0,16.076,2.13376,4.20,53119,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,2709825.750000,784418.375000,90695.070313,6350.666504,1860.933350,567.666687
35:52:36,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.003,4305.47,3.89,4.74,5.76,852.18,853.70,211.550003,43.83,1.0718,154,0,16.077,2.13495,4.20,53122,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2710225.000000,784540.125000,90708.000000,6350.666504,1860.933350,567.666687
35:53:06,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.004,4306.47,3.90,4.78,5.78,852.21,853.73,216.583328,44.25,1.0718,154,0,16.076,2.14726,4.20,53126,2.200000,4.400000,4.966667,2.200000,4.400000,4.966667,2710667.500000,784677.312500,90732.398438,6351.833496,1861.699951,567.666687
35:53:36,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.004,4307.47,3.89,4.71,5.76,852.18,853.63,212.733337,43.57,1.0717,154,0,16.076,2.15629,4.20,53130,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,2711173.750000,784827.375000,90756.000000,6352.433105,1861.800049,567.666687
35:54:06,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.001,4308.47,3.90,4.77,5.76,852.16,853.78,214.183334,44.18,1.0719,154,0,16.075,2.14726,4.20,53133,5.200000,7.166667,7.233333,5.200000,7.166667,7.233333,2711913.500000,785042.812500,90790.601563,6353.466797,1861.966675,567.833313
35:54:36,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.003,4309.48,3.90,4.81,5.78,852.21,853.67,216.300003,43.80,1.0717,154,0,16.076,2.16081,4.20,53137,6.966667,8.800000,11.200000,6.966667,8.800000,11.200000,2712801.250000,785304.812500,90820.867188,6356.366699,1864.133301,568.900024
35:55:06,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.004,4310.48,3.89,4.78,5.78,852.13,853.75,217.100006,43.91,1.0719,154,0,16.076,2.16172,4.20,53140,4.000000,5.733333,6.966667,4.000000,5.733333,6.966667,2713454.250000,785495.875000,90841.468750,6357.666504,1865.266724,569.400024
35:55:36,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.005,4311.48,3.90,4.76,5.76,852.16,853.60,215.133331,44.04,1.0716,154,0,16.076,2.15327,4.20,53144,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,2714055.000000,785675.562500,90865.031250,6358.399902,1865.266724,569.400024
35:56:06,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.002,4312.48,3.90,4.74,5.78,852.05,853.57,212.783340,44.07,1.0716,154,0,16.076,2.14305,4.20,53147,2.200000,3.933333,4.266667,2.200000,3.933333,4.266667,2714497.000000,785808.125000,90885.296875,6360.633301,1865.666626,569.400024
35:56:36,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.004,4313.48,3.91,4.77,5.76,852.13,853.75,214.033340,44.01,1.0718,154,0,16.075,2.14605,4.20,53150,3.266667,4.666667,4.933333,3.266667,4.666667,4.933333,2715011.000000,785963.750000,90899.296875,6362.000000,1866.133301,569.400024
35:57:06,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.003,4314.49,3.92,4.74,5.76,852.08,853.57,213.550003,43.75,1.0715,154,0,16.076,2.12837,4.20,53154,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,2715534.500000,786114.062500,90914.898438,6362.000000,1866.133301,569.400024
35:57:36,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.004,4315.49,3.90,4.72,5.80,852.18,853.73,212.750000,43.69,1.0718,154,0,16.076,2.15357,4.20,53157,3.266667,4.566667,4.966667,3.266667,4.566667,4.966667,2715989.750000,786250.812500,90940.703125,6363.933105,1866.599976,569.400024
35:58:06,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.001,4316.49,3.92,4.66,5.82,852.18,853.77,214.116669,43.78,1.0718,154,0,16.069,2.13196,4.11,53144,3.000000,4.400000,6.133333,3.000000,4.400000,6.133333,2716452.500000,786388.562500,90965.570313,6368.399902,1868.266724,569.400024
35:58:36,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.003,4317.49,3.91,4.48,5.78,852.18,853.93,214.333328,43.49,1.0720,154,0,16.066,2.13406,4.10,53128,2.400000,3.733333,4.033333,2.400000,3.733333,4.033333,2716860.250000,786510.875000,90988.367188,6370.533203,1868.733276,569.400024
35:59:06,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,2.002,4318.49,3.90,4.37,5.78,852.11,854.28,212.399994,43.50,1.0725,154,0,16.066,2.14455,4.10,53111,1.266667,2.800000,3.433333,1.266667,2.800000,3.433333,2717240.000000,786626.625000,91003.203125,6371.433105,1869.500000,570.166687
35:59:36,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.005,4319.49,3.89,4.21,5.76,852.11,854.48,216.050003,43.36,1.0728,154,0,16.063,2.14245,4.10,53095,1.000000,2.266667,2.466667,1.000000,2.266667,2.466667,2717585.500000,786728.437500,91018.703125,6372.266602,1869.599976,570.266663
36:00:06,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,2.002,4320.49,3.86,4.10,5.73,852.12,854.62,215.850006,43.44,1.0731,154,0,16.062,2.15809,4.09,53079,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2717906.250000,786822.437500,91033.796875,6372.566895,1869.599976,570.266663
36:00:36,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.999,4321.49,3.84,4.04,5.76,852.07,854.65,214.916672,43.50,1.0732,154,0,16.060,2.15900,4.09,53063,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2718293.000000,786936.812500,91044.101563,6373.266602,1869.599976,570.266663
36:01:06,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.995,4322.49,3.81,3.93,5.72,851.99,854.67,215.399994,43.45,1.0734,154,0,16.059,2.12539,4.09,53046,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,2718597.750000,787029.437500,91052.734375,6373.566895,1869.599976,570.266663
36:01:36,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.992,4323.49,3.80,3.85,5.72,852.15,854.81,213.266663,43.31,1.0736,154,0,16.058,2.14605,4.09,53030,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,2719057.500000,787173.625000,91076.000000,6375.366699,1869.599976,570.266663
36:02:06,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.996,4324.49,3.77,3.94,5.64,852.23,854.71,212.166672,43.90,1.0736,154,0,16.064,2.13945,4.20,53037,3.266667,4.166667,4.866667,3.266667,4.166667,4.866667,2719499.500000,787312.062500,91095.000000,6376.966797,1870.199951,570.700012
36:02:36,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.005,4325.49,3.75,4.14,5.64,852.19,854.41,214.699997,43.87,1.0733,154,0,16.067,2.16353,4.20,53044,3.566667,4.900000,5.900000,3.566667,4.900000,5.900000,2720010.750000,787470.687500,91117.929688,6378.500000,1871.333374,571.133362
36:03:06,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,2.002,4326.49,3.75,4.18,5.64,852.29,854.31,213.283340,43.81,1.0731,154,0,16.067,2.15147,4.20,53051,6.566667,9.133333,10.500000,6.566667,9.133333,10.500000,2720899.250000,787743.000000,91153.203125,6380.200195,1872.533325,571.466675
36:03:36,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.998,4327.49,3.76,4.39,5.63,852.13,854.18,219.116669,44.04,1.0729,154,0,16.071,2.15056,4.20,53057,7.166667,9.966666,10.833333,7.166667,9.966666,10.833333,2721801.500000,788020.562500,91196.664063,6382.566895,1873.066650,572.000000
36:04:06,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.998,4328.49,3.76,4.41,5.64,852.20,854.06,216.366669,43.83,1.0728,154,0,16.071,2.15418,4.20,53062,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,2722376.250000,788196.000000,91214.101563,6383.366699,1873.066650,572.000000
36:04:36,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.998,4329.49,3.75,4.44,5.63,852.19,854.01,213.483337,43.58,1.0728,154,0,16.071,2.12658,4.20,53068,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2722832.750000,788340.375000,91233.000000,6384.799805,1873.066650,572.000000
36:05:06,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.996,4330.49,3.76,4.51,5.67,852.23,853.86,213.733337,43.69,1.0725,154,0,16.074,2.13975,4.20,53073,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,2723344.500000,788490.937500,91257.664063,6385.500000,1873.066650,572.000000
36:05:36,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.000,4331.49,3.75,4.55,5.61,852.11,853.86,214.649994,44.14,1.0726,154,0,16.072,2.14365,4.20,53078,3.766667,4.000000,5.666667,3.766667,4.000000,5.666667,2723889.250000,788654.187500,91274.734375,6387.166504,1874.733276,572.000000
36:06:06,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.998,4332.49,3.75,4.58,5.62,852.13,853.76,215.649994,44.04,1.0724,154,0,16.072,2.12151,4.20,53083,3.033333,3.333333,3.400000,3.033333,3.333333,3.400000,2724336.250000,788793.437500,91284.234375,6387.366699,1874.766724,572.000000
36:06:36,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.000,4333.49,3.76,4.54,5.66,852.23,853.91,213.383331,44.25,1.0726,154,0,16.074,2.15207,4.20,53087,4.400000,5.300000,5.400000,4.400000,5.300000,5.400000,2724973.250000,788984.187500,91305.398438,6388.466797,1874.900024,572.000000
36:07:06,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.000,4334.49,3.74,4.62,5.63,852.27,853.84,215.850006,44.21,1.0726,154,0,16.074,2.15629,4.20,53092,4.000000,6.233333,6.433333,4.000000,6.233333,6.433333,2725607.750000,789178.562500,91328.132813,6390.766602,1875.633301,572.000000
36:07:36,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.999,4335.49,3.75,4.61,5.64,852.29,853.79,214.033340,44.46,1.0725,154,0,16.075,2.12628,4.20,53096,3.700000,5.833333,5.833333,3.700000,5.833333,5.833333,2726224.750000,789362.937500,91349.101563,6391.566895,1875.633301,572.000000
36:08:06,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.000,4336.49,3.74,4.62,5.62,852.24,853.71,214.000000,44.21,1.0724,154,0,16.075,2.13436,4.20,53100,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,2726643.250000,789487.750000,91357.796875,6391.566895,1875.633301,572.000000
36:08:36,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.998,4337.49,3.74,4.64,5.64,852.32,853.79,214.850006,44.60,1.0725,154,0,16.075,2.11912,4.20,53105,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2727084.500000,789618.312500,91365.968750,6392.333496,1875.633301,572.000000
36:09:06,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.002,4338.49,3.74,4.66,5.62,852.42,853.79,213.316666,44.54,1.0725,154,0,16.076,2.15779,4.20,53109,1.933333,3.033333,3.900000,1.933333,3.033333,3.900000,2727484.000000,789732.875000,91376.132813,6394.366699,1876.500000,572.866638
36:09:36,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.999,4339.49,3.74,4.66,5.64,852.32,853.73,215.033340,44.70,1.0724,154,0,16.075,2.15568,4.20,53113,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,2727844.000000,789840.812500,91385.265625,6395.866699,1876.500000,572.866638
36:10:06,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.001,4340.49,3.75,4.69,5.64,852.39,853.73,217.333328,45.04,1.0724,154,0,16.074,2.14095,4.20,53116,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,2728397.500000,790010.562500,91407.164063,6396.933105,1876.500000,572.866638
36:10:36,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.002,4341.49,3.75,4.64,5.63,852.29,853.76,211.449997,44.74,1.0724,154,0,16.076,2.15598,4.20,53120,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2728894.250000,790159.625000,91429.234375,6397.633301,1876.500000,572.866638
36:11:06,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.999,4342.49,3.75,4.68,5.63,852.24,853.73,213.933334,44.71,1.0724,154,0,16.074,2.12598,4.20,53124,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2729423.500000,790318.375000,91454.000000,6399.466797,1876.500000,572.866638
36:11:36,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.001,4343.49,3.75,4.70,5.63,852.24,853.68,215.250000,44.13,1.0723,154,0,16.076,2.14726,4.20,53128,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,2729922.500000,790473.125000,91478.000000,6400.766602,1876.500000,572.866638
36:12:06,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.999,4344.49,3.75,4.66,5.63,852.29,853.73,218.983337,44.32,1.0724,154,0,16.075,2.16081,4.20,53131,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2730310.500000,790593.062500,91491.898438,6401.766602,1876.500000,572.866638
36:12:36,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.998,4345.49,3.76,4.69,5.64,852.23,853.68,216.083328,44.74,1.0723,154,0,16.075,2.13915,4.20,53135,2.266667,3.866667,4.433333,2.266667,3.866667,4.433333,2730760.750000,790726.125000,91511.429688,6402.433105,1876.900024,573.266663
36:13:06,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.000,4346.49,3.76,4.71,5.64,852.33,853.63,213.866669,44.94,1.0722,154,0,16.075,2.15659,4.20,53138,5.900000,8.733334,10.400000,5.900000,8.733334,10.400000,2731532.500000,790958.312500,91547.632813,6405.399902,1878.800049,574.466675
36:13:36,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.000,4347.49,3.76,4.71,5.64,852.33,853.73,215.850006,44.34,1.0724,154,0,16.075,2.12778,4.20,53142,10.000000,16.200001,17.133333,10.000000,16.200001,17.133333,2732788.500000,791350.625000,91608.101563,6410.033203,1879.533325,575.000000
36:14:06,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.999,4348.49,3.77,4.72,5.63,852.23,853.73,214.216660,44.28,1.0723,154,0,16.075,2.14065,4.20,53145,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2733273.250000,791493.187500,91627.500000,6410.933105,1879.533325,575.000000
36:14:36,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,2.000,4349.49,3.74,4.71,5.64,852.27,853.61,215.449997,43.84,1.0723,154,0,16.076,2.13376,4.20,53148,2.600000,3.533333,4.000000,2.600000,3.533333,4.000000,2733705.000000,791623.312500,91642.335938,6412.066895,1880.266724,575.000000
36:15:06,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.999,4350.49,3.75,4.68,5.64,852.29,853.71,213.149994,44.45,1.0724,154,0,16.075,2.14365,4.20,53152,1.000000,3.000000,3.133333,1.000000,3.000000,3.133333,2734053.500000,791725.125000,91658.664063,6412.933105,1880.400024,575.000000
36:15:36,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.998,4351.49,3.75,4.67,5.63,852.24,853.81,216.083328,43.59,1.0725,154,0,16.075,2.11704,4.20,53155,1.000000,3.000000,3.800000,1.000000,3.000000,3.800000,2734407.250000,791833.375000,91674.335938,6414.533203,1882.000000,575.000000
36:16:06,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,2.000,4352.49,3.75,4.62,5.64,852.29,853.76,213.600006,43.93,1.0724,154,0,16.069,2.15960,4.11,53143,1.666667,3.033333,3.166667,1.666667,3.033333,3.166667,2734784.250000,791946.062500,91686.335938,6415.633301,1882.133301,575.000000
36:16:36,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.996,4353.49,3.74,4.48,5.61,852.37,853.94,214.016663,44.09,1.0727,154,0,16.066,2.15508,4.09,53127,1.600000,3.466667,3.466667,1.600000,3.466667,3.466667,2735178.750000,792061.625000,91709.164063,6416.799805,1882.133301,575.000000
36:17:06,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.998,4354.49,3.72,4.27,5.59,852.24,854.32,214.550003,44.01,1.0733,154,0,16.064,2.13705,4.10,53111,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,2735570.250000,792175.187500,91725.632813,6419.000000,1882.133301,575.000000
36:17:36,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.992,4355.48,3.69,4.13,5.59,852.32,854.48,215.550003,43.95,1.0736,154,0,16.063,2.15086,4.09,53094,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2735902.500000,792271.875000,91736.367188,6419.000000,1882.133301,575.000000
36:18:06,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.995,4356.48,3.67,4.02,5.55,852.35,854.61,212.566666,43.90,1.0738,154,0,16.060,2.12539,4.09,53078,1.000000,3.200000,4.200000,1.000000,3.200000,4.200000,2736253.000000,792377.875000,91761.265625,6420.700195,1883.133301,575.000000
36:18:36,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.991,4357.48,3.65,3.85,5.56,852.25,854.61,212.683334,43.89,1.0739,154,0,16.059,2.14245,4.09,53062,2.566667,3.966667,4.433333,2.566667,3.966667,4.433333,2736731.750000,792519.187500,91782.164063,6421.566895,1883.833374,575.000000
36:19:06,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.992,4358.47,3.62,3.78,5.49,852.23,854.77,214.649994,44.18,1.0742,154,0,16.057,2.14215,4.09,53045,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,2737374.500000,792720.000000,91800.929688,6422.033203,1883.833374,575.000000
36:19:36,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.989,4359.47,3.59,3.72,5.49,852.06,854.78,216.300003,44.67,1.0743,153,0,16.057,2.12897,4.09,53029,6.300000,9.833333,11.100000,6.300000,9.833333,11.100000,2738281.500000,792992.375000,91840.601563,6424.133301,1884.699951,575.866638
36:20:06,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,2.002,4360.47,3.57,3.80,5.49,852.16,854.68,215.833328,44.08,1.0743,153,0,16.105,2.14335,4.20,53037,6.200000,9.366667,9.633333,6.200000,9.366667,9.633333,2739164.000000,793258.812500,91881.765625,6425.899902,1884.699951,575.866638
36:20:36,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.998,4361.47,3.56,3.97,5.45,852.19,854.46,214.166672,44.40,1.0741,153,0,16.109,2.13495,4.20,53044,3.166667,6.200000,6.600000,3.166667,6.200000,6.600000,2739715.250000,793426.000000,91903.468750,6429.299805,1884.699951,575.866638
36:21:06,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,2.002,4362.47,3.56,4.06,5.46,852.19,854.30,215.716660,44.84,1.0738,153,0,16.110,2.16867,4.20,53050,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,2740180.000000,793568.562500,91918.765625,6429.433105,1884.699951,575.866638
36:21:36,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,2.000,4363.47,3.57,4.19,5.45,852.19,854.03,214.616669,44.93,1.0735,153,0,16.111,2.12628,4.20,53056,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2740650.750000,793710.000000,91932.070313,6431.066895,1884.699951,575.866638
36:22:06,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,2.001,4364.47,3.56,4.26,5.46,852.21,854.03,214.783340,44.67,1.0735,153,0,16.112,2.14726,4.20,53062,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,2741231.000000,793876.250000,91945.234375,6431.500000,1884.699951,575.866638
36:22:36,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,2.003,4365.47,3.56,4.31,5.47,852.24,853.88,217.750000,44.54,1.0733,153,0,16.114,2.16202,4.20,53067,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,2741735.250000,794023.750000,91961.664063,6431.933105,1884.699951,575.866638
36:23:06,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,2.000,4366.47,3.56,4.34,5.47,852.32,853.88,213.216660,44.12,1.0733,153,0,16.113,2.13795,4.20,53072,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,2742105.500000,794130.375000,91967.968750,6431.933105,1884.699951,575.866638
36:23:36,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,2.003,4367.47,3.57,4.39,5.45,852.29,853.83,213.733337,44.50,1.0732,153,0,16.114,2.14335,4.20,53077,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,2742421.250000,794227.062500,91974.468750,6431.933105,1884.699951,575.866638
36:24:06,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,2.001,4368.48,3.57,4.46,5.47,852.44,853.78,217.433334,44.29,1.0732,153,0,16.114,2.15086,4.20,53082,1.000000,2.933333,3.133333,1.000000,2.933333,3.133333,2742777.000000,794329.687500,91987.468750,6433.500000,1884.699951,575.866638
36:24:36,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,2.003,4369.48,3.56,4.43,5.45,852.34,853.85,218.316666,44.46,1.0733,153,0,16.114,2.13615,4.20,53087,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,2743093.500000,794424.875000,91997.203125,6434.533203,1884.699951,575.866638
36:25:06,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,2.001,4370.48,3.56,4.47,5.49,852.24,853.80,213.899994,44.78,1.0732,153,0,16.115,2.13525,4.20,53091,1.533333,2.900000,3.000000,1.533333,2.900000,3.000000,2743503.500000,794544.562500,92008.835938,6434.799805,1884.966675,575.866638
36:25:36,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,2.002,4371.48,3.58,4.49,5.47,852.19,853.82,217.199997,44.92,1.0732,153,0,16.113,2.15568,4.20,53095,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,2744010.750000,794678.812500,92020.968750,6435.399902,1885.566650,575.866638
36:26:06,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,2.002,4372.48,3.57,4.52,5.45,852.24,853.70,214.633331,45.21,1.0730,153,0,16.114,2.14966,4.20,53100,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,2744393.500000,794789.062500,92027.234375,6435.666504,1885.566650,575.866638
36:26:36,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,2.002,4373.48,3.58,4.55,5.47,852.31,853.75,213.016663,44.91,1.0731,153,0,16.115,2.15086,4.20,53104,1.533333,3.200000,3.866667,1.533333,3.200000,3.866667,2744817.000000,794908.812500,92047.398438,6437.133301,1886.433350,575.866638
36:27:06,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,2.002,4374.48,3.59,4.54,5.46,852.42,853.72,215.633331,44.72,1.0730,153,0,16.115,2.13495,4.20,53108,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,2745191.000000,795018.562500,92053.929688,6437.133301,1886.433350,575.866638
36:27:36,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,2.004,4375.48,3.59,4.54,5.53,852.21,853.62,215.866669,44.77,1.0729,153,0,16.116,2.16595,4.20,53112,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2745556.000000,795134.125000,92061.164063,6437.366699,1886.433350,575.866638
36:28:06,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,2.003,4376.48,3.60,4.54,5.47,852.29,853.71,212.699997,45.00,1.0729,153,0,16.115,2.12778,4.20,53116,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2745920.000000,795246.812500,92077.500000,6438.399902,1886.433350,575.866638
36:28:36,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,2.002,4377.49,3.60,4.58,5.47,852.26,853.66,214.416672,45.11,1.0729,153,0,16.116,2.14155,4.20,53120,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,2746453.500000,795411.625000,92091.570313,6439.500000,1886.433350,575.866638
36:29:06,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,2.002,4378.49,3.60,4.55,5.47,852.13,853.59,212.666672,44.77,1.0728,153,0,16.116,2.13076,4.20,53123,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,2746956.750000,795559.750000,92100.531250,6441.166504,1886.833374,575.866638
36:29:36,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.004,4379.49,3.61,4.56,5.52,852.24,853.59,213.300003,44.78,1.0728,153,0,16.115,2.14065,4.20,53127,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,2747477.500000,795707.437500,92120.765625,6442.299805,1887.300049,575.866638
36:30:06,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,2.003,4380.49,3.62,4.55,5.52,852.21,853.59,215.699997,44.59,1.0727,153,0,16.115,2.12330,4.20,53130,3.000000,3.900000,5.366667,3.000000,3.900000,5.366667,2747977.500000,795850.187500,92140.734375,6444.466797,1888.766724,575.866638
36:30:36,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,2.005,4381.49,3.63,4.47,5.51,852.26,853.71,218.199997,44.42,1.0728,153,0,16.116,2.15267,4.20,53134,2.133333,2.833333,4.966667,2.133333,2.833333,4.966667,2748371.000000,795965.875000,92154.203125,6447.166504,1891.300049,575.866638
36:31:06,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,2.004,4382.50,3.62,4.50,5.51,852.13,853.61,211.466660,44.08,1.0728,153,0,16.115,2.14155,4.20,53138,1.933333,3.000000,3.366667,1.933333,3.000000,3.366667,2748733.250000,796078.000000,92172.703125,6447.533203,1891.666626,575.866638
36:31:36,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,2.005,4383.50,3.64,4.57,5.50,852.17,853.51,215.266663,44.21,1.0726,153,0,16.115,2.16534,4.20,53141,1.000000,2.866667,3.466667,1.000000,2.866667,3.466667,2749071.750000,796182.375000,92187.367188,6449.133301,1892.500000,576.700012
36:32:06,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,2.004,4384.50,3.64,4.54,5.50,852.20,853.68,215.483337,44.77,1.0728,153,0,16.114,2.13915,4.20,53144,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,2749434.750000,796293.062500,92200.468750,6449.399902,1892.533325,576.733337
36:32:36,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,2.003,4385.50,3.64,4.52,5.52,852.25,853.61,214.183334,44.42,1.0727,153,0,16.114,2.14695,4.20,53148,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,2749816.000000,796405.812500,92210.664063,6450.166504,1892.533325,576.733337
36:33:06,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,2.006,4386.51,3.63,4.59,5.51,852.21,853.66,214.899994,44.59,1.0728,153,0,16.116,2.15749,4.20,53151,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,2750172.500000,796512.312500,92219.796875,6452.266602,1892.533325,576.733337
36:33:36,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,2.003,4387.51,3.64,4.43,5.49,852.20,853.71,215.733337,44.02,1.0728,153,0,16.115,2.14726,4.20,53154,2.133333,3.166667,3.733333,2.133333,3.166667,3.733333,2750523.750000,796620.125000,92234.203125,6453.566895,1893.366699,576.733337
36:34:06,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,2.003,4388.51,3.63,4.47,5.49,852.16,853.81,212.850006,43.88,1.0730,153,0,16.110,2.14305,4.11,53145,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,2750853.750000,796723.875000,92243.000000,6453.833496,1893.400024,576.733337
36:34:36,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,2.001,4389.51,3.63,4.33,5.53,852.28,854.11,216.283340,44.17,1.0734,153,0,16.109,2.12300,4.09,53129,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2751122.250000,796802.812500,92254.367188,6454.433105,1893.400024,576.733337
36:35:06,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,2.000,4390.51,3.61,4.20,5.51,852.31,854.22,214.483337,44.36,1.0736,153,0,16.105,2.15147,4.09,53112,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,2751435.750000,796891.250000,92262.335938,6455.299805,1894.266724,576.733337
36:35:36,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.999,4391.51,3.59,4.04,5.49,852.21,854.38,215.649994,44.83,1.0738,153,0,16.104,2.14005,4.09,53096,1.000000,1.666667,3.900000,1.000000,1.666667,3.900000,2751743.750000,796983.312500,92276.765625,6458.233398,1896.733276,577.733337
36:36:06,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,2.001,4392.51,3.57,4.05,5.43,852.29,854.18,217.016663,44.91,1.0737,153,0,16.110,2.16051,4.20,53101,1.200000,3.100000,4.166667,1.200000,3.100000,4.166667,2752112.500000,797095.125000,92293.468750,6460.533203,1897.766724,578.466675
36:36:36,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.999,4393.51,3.56,4.18,5.47,852.29,854.18,215.666672,45.00,1.0737,153,0,16.110,2.15870,4.20,53107,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2752402.500000,797181.312500,92307.234375,6461.133301,1897.766724,578.466675
36:37:06,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.999,4394.51,3.56,4.20,5.49,852.19,854.03,211.716660,45.04,1.0735,153,0,16.112,2.14966,4.20,53112,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2752718.750000,797274.062500,92321.703125,6461.433105,1897.766724,578.466675
36:37:36,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.001,4395.51,3.57,4.31,5.49,852.19,854.00,216.283340,44.81,1.0734,153,0,16.112,2.14695,4.20,53116,1.000000,2.200000,3.866667,1.000000,2.200000,3.866667,2753046.250000,797372.562500,92334.335938,6463.066895,1899.400024,579.333313
36:38:06,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.999,4396.51,3.58,4.34,5.47,852.16,853.97,219.283340,44.85,1.0734,153,0,16.114,2.16413,4.20,53121,1.733333,2.200000,2.400000,1.733333,2.200000,2.400000,2753389.750000,797477.875000,92344.164063,6463.633301,1899.500000,579.333313
36:38:36,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,2.000,4397.51,3.58,4.38,5.43,852.21,853.82,214.600006,44.98,1.0732,153,0,16.113,2.12718,4.20,53125,2.266667,3.833333,4.166667,2.266667,3.833333,4.166667,2753815.250000,797605.437500,92365.031250,6464.799805,1900.266724,579.333313
36:39:06,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,2.006,4398.51,3.60,4.42,5.45,852.26,853.92,218.199997,45.32,1.0732,153,0,16.114,2.15719,4.20,53129,1.666667,3.100000,3.466667,1.666667,3.100000,3.466667,2754216.000000,797726.562500,92383.468750,6465.266602,1900.733276,579.700012
36:39:36,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,2.000,4399.51,3.61,4.42,5.45,852.18,853.66,213.683334,45.01,1.0728,153,0,16.115,2.12897,4.20,53133,1.333333,3.633333,4.800000,1.333333,3.633333,4.800000,2754635.000000,797853.187500,92406.835938,6467.133301,1901.733276,580.200012
36:40:06,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,2.007,4400.52,3.63,4.42,5.47,852.16,853.86,216.766663,44.76,1.0730,153,0,16.115,2.15689,4.20,53136,1.933333,3.633333,4.000000,1.933333,3.633333,4.000000,2755046.750000,797980.375000,92431.335938,6468.766602,1902.099976,580.200012
36:40:36,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,2.006,4401.52,3.62,4.45,5.51,852.21,853.74,216.716660,45.21,1.0729,153,0,16.114,2.15387,4.20,53140,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2755403.000000,798081.625000,92445.601563,6469.233398,1902.099976,580.200012
36:41:06,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.005,4402.52,3.65,4.47,5.47,852.10,853.73,212.399994,45.30,1.0728,153,0,16.114,2.14155,4.20,53143,2.866667,3.866667,4.133333,2.866667,3.866667,4.133333,2755835.750000,798211.437500,92458.703125,6471.433105,1902.833374,580.200012
36:41:36,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,2.002,4403.52,3.66,4.48,5.49,852.27,853.76,214.466660,45.11,1.0728,153,0,16.115,2.15056,4.20,53147,1.933333,3.566667,3.833333,1.933333,3.566667,3.833333,2756248.750000,798333.125000,92477.132813,6472.399902,1902.966675,580.200012
36:42:06,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,2.005,4404.53,3.66,4.52,5.49,852.07,853.73,217.800003,45.39,1.0727,153,0,16.116,2.16172,4.20,53150,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2756720.750000,798472.000000,92501.664063,6474.433105,1902.966675,580.200012
36:42:36,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.006,4405.53,3.69,4.52,5.53,852.27,853.82,215.350006,45.24,1.0727,153,0,16.115,2.14726,4.20,53154,3.833333,5.666667,6.000000,3.833333,5.666667,6.000000,2757312.250000,798650.250000,92527.367188,6474.933105,1903.300049,580.200012
36:43:06,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.004,4406.53,3.68,4.51,5.55,852.25,853.83,213.550003,45.13,1.0728,153,0,16.116,2.15147,4.20,53157,2.400000,3.800000,4.666667,2.400000,3.800000,4.666667,2757754.750000,798790.000000,92543.234375,6477.700195,1903.833374,580.200012
36:43:36,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,2.005,4407.53,3.71,4.51,5.57,852.16,853.72,214.866669,45.04,1.0725,153,0,16.111,2.14215,4.11,53153,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,2758173.250000,798917.375000,92554.234375,6479.133301,1903.833374,580.200012
36:44:06,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,2.003,4408.54,3.72,4.36,5.55,852.14,854.14,216.166672,45.25,1.0730,153,0,16.109,2.15900,4.10,53137,2.300000,4.866667,5.233333,2.300000,4.866667,5.233333,2758681.500000,799065.125000,92574.929688,6483.000000,1904.566650,580.200012
36:44:36,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.001,4409.54,3.71,4.22,5.59,852.29,854.27,213.083328,45.22,1.0732,153,0,16.106,2.12808,4.10,53120,3.266667,5.200000,5.466667,3.266667,5.200000,5.466667,2759231.000000,799226.250000,92595.031250,6485.233398,1905.300049,580.200012
36:45:06,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.004,4410.54,3.71,4.04,5.59,852.24,854.52,214.866669,44.85,1.0735,153,0,16.105,2.15749,4.09,53104,3.633333,4.933333,5.000000,3.633333,4.933333,5.000000,2759789.500000,799396.625000,92618.796875,6485.700195,1905.566650,580.200012
36:45:36,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.996,4411.54,3.70,3.96,5.56,852.17,854.53,216.366669,45.05,1.0736,153,0,16.103,2.15689,4.09,53088,1.666667,3.066667,3.500000,1.666667,3.066667,3.500000,2760175.000000,799516.375000,92633.070313,6486.399902,1906.266724,580.200012
36:46:06,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,2.005,4412.54,3.70,3.89,5.60,852.12,854.65,214.649994,45.30,1.0737,153,0,16.103,2.14005,4.08,53071,1.000000,2.900000,3.000000,1.000000,2.900000,3.000000,2760547.750000,799626.687500,92643.101563,6486.799805,1906.466675,580.200012
36:46:36,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.000,4413.54,3.68,3.80,5.57,852.17,854.71,214.399994,45.36,1.0739,153,0,16.101,2.14755,4.09,53055,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2760967.000000,799749.625000,92657.101563,6487.466797,1906.466675,580.200012
36:47:06,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.999,4414.54,3.68,3.66,5.58,852.20,854.96,215.866669,45.71,1.0742,153,0,16.101,2.14425,4.09,53039,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,2761440.500000,799895.000000,92679.234375,6487.466797,1906.466675,580.200012
36:47:36,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,2.000,4415.54,3.67,3.81,5.53,852.22,854.76,219.100006,45.69,1.0740,153,0,16.106,2.16776,4.20,53046,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,2761934.250000,800046.562500,92706.000000,6490.066895,1906.466675,580.200012
36:48:06,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,2.000,4416.54,3.67,4.01,5.58,852.17,854.51,214.783340,45.54,1.0736,153,0,16.110,2.15237,4.20,53053,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,2762397.750000,800183.750000,92732.664063,6491.399902,1906.466675,580.200012
36:48:36,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.001,4417.54,3.69,4.11,5.55,852.24,854.35,218.166672,45.53,1.0734,153,0,16.110,2.13406,4.20,53059,3.766667,6.766667,6.766667,3.766667,6.766667,6.766667,2762998.250000,800370.250000,92766.500000,6492.566895,1906.466675,580.200012
36:49:06,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,2.001,4418.54,3.71,4.23,5.55,852.19,854.24,217.100006,44.81,1.0732,153,0,16.113,2.16443,4.20,53065,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,2763551.750000,800545.937500,92786.101563,6492.666504,1906.466675,580.200012
36:49:36,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,2.004,4419.55,3.73,4.31,5.57,852.16,854.22,215.300003,45.29,1.0731,153,0,16.113,2.13975,4.20,53070,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,2764065.750000,800707.062500,92802.101563,6493.266602,1906.466675,580.200012
36:50:06,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,2.005,4420.55,3.74,4.39,5.59,852.27,854.24,216.383331,45.22,1.0730,153,0,16.114,2.15900,4.20,53076,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,2764560.000000,800854.375000,92823.835938,6495.133301,1906.466675,580.200012
36:50:36,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.006,4421.55,3.77,4.39,5.63,852.28,854.11,217.183334,45.20,1.0728,153,0,16.116,2.13975,4.20,53081,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,2765036.500000,801000.937500,92842.265625,6495.266602,1906.466675,580.200012
36:51:06,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,2.004,4422.55,3.77,4.47,5.64,852.18,854.08,218.833328,45.17,1.0727,153,0,16.115,2.12151,4.20,53085,3.000000,4.533333,5.400000,3.000000,4.533333,5.400000,2765495.500000,801140.937500,92864.234375,6496.666504,1907.300049,580.200012
36:51:36,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.007,4423.56,3.80,4.51,5.66,852.33,854.15,215.350006,45.03,1.0727,153,0,16.116,2.13795,4.20,53090,4.966667,6.700000,6.700000,4.966667,6.700000,6.700000,2766167.000000,801343.937500,92894.101563,6498.000000,1907.300049,580.200012
36:52:06,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.009,4424.56,3.81,4.52,5.68,852.22,854.17,217.583328,44.59,1.0727,153,0,16.119,2.17260,4.20,53095,5.600000,7.133333,8.833333,5.600000,7.133333,8.833333,2766910.500000,801570.000000,92925.070313,6501.533203,1909.199951,580.200012
36:52:36,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.009,4425.57,3.81,4.54,5.66,852.25,854.07,217.216660,44.53,1.0726,153,0,16.117,2.17200,4.20,53099,5.166667,6.633333,7.666667,5.166667,6.633333,7.666667,2767620.250000,801788.250000,92948.468750,6503.866699,1909.900024,580.200012
36:53:06,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.010,4426.57,3.83,4.56,5.72,852.25,854.04,219.633331,44.27,1.0725,153,0,16.119,2.15900,4.20,53103,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,2768314.250000,802007.875000,92982.398438,6504.299805,1909.900024,580.200012
36:53:36,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.008,4427.58,3.85,4.56,5.72,852.27,854.16,215.766663,44.05,1.0725,153,0,16.117,2.15177,4.20,53107,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,2768922.250000,802190.687500,93002.429688,6504.700195,1909.900024,580.200012
36:54:06,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.012,4428.58,3.86,4.58,5.74,852.22,853.99,217.800003,44.27,1.0723,154,0,16.119,2.15689,4.20,53111,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,2769480.500000,802348.562500,93021.398438,6504.700195,1909.900024,580.200012
36:54:36,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.997,4429.58,3.87,4.63,5.71,852.34,854.14,215.050003,44.48,1.0724,154,0,16.075,2.13765,4.20,53115,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,2769923.250000,802480.062500,93039.898438,6504.833496,1909.900024,580.200012
36:55:06,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.002,4430.58,3.88,4.63,5.74,852.29,854.19,209.699997,44.22,1.0725,154,0,16.075,2.14755,4.20,53119,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2770348.000000,802605.312500,93055.734375,6505.533203,1909.900024,580.200012
36:55:36,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.003,4431.58,3.88,4.65,5.74,852.31,853.93,216.449997,44.10,1.0721,154,0,16.075,2.14966,4.20,53123,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2770772.000000,802731.062500,93070.929688,6505.899902,1909.900024,580.200012
36:56:06,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,2.003,4432.59,3.90,4.69,5.72,852.36,853.90,215.399994,43.95,1.0720,154,0,16.076,2.12509,4.20,53127,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2771145.750000,802842.625000,93087.203125,6506.433105,1909.900024,580.200012
36:56:36,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.006,4433.59,3.91,4.66,5.79,852.28,854.03,215.516663,43.97,1.0721,154,0,16.076,2.16625,4.20,53131,2.066667,3.466667,4.066667,2.066667,3.466667,4.066667,2771595.000000,802972.812500,93102.601563,6507.266602,1910.433350,580.633362
36:57:06,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,2.002,4434.59,3.91,4.69,5.78,852.28,854.03,213.533340,43.50,1.0722,154,0,16.076,2.13106,4.20,53134,3.133333,6.066667,11.033334,3.133333,6.066667,11.033334,2772142.500000,803140.625000,93135.898438,6514.799805,1914.699951,584.133362
36:57:36,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,2.005,4435.59,3.92,4.67,5.80,852.28,853.97,213.733337,43.17,1.0721,154,0,16.075,2.15478,4.20,53138,1.066667,2.500000,2.933333,1.066667,2.500000,2.933333,2772476.750000,803240.812500,93149.398438,6515.933105,1915.133301,584.566650
36:58:06,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,2.004,4436.59,3.92,4.69,5.78,852.28,853.94,213.516663,43.34,1.0720,154,0,16.076,2.14125,4.20,53141,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,2772858.250000,803353.562500,93163.968750,6515.933105,1915.133301,584.566650
36:58:36,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.004,4437.59,3.92,4.72,5.81,852.23,853.94,210.750000,43.08,1.0720,154,0,16.077,2.14816,4.20,53145,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,2773255.250000,803475.062500,93183.265625,6516.733398,1915.133301,584.566650
36:59:06,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.003,4438.60,3.93,4.73,5.79,852.15,853.87,213.166672,42.98,1.0719,154,0,16.076,2.13585,4.20,53148,1.200000,3.000000,3.066667,1.200000,3.000000,3.066667,2773624.500000,803588.687500,93203.234375,6516.933105,1915.266724,584.566650
36:59:36,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.003,4439.60,3.93,4.71,5.79,852.33,853.87,217.816666,43.10,1.0719,154,0,16.077,2.16021,4.20,53151,1.000000,2.200000,2.566667,1.000000,2.200000,2.566667,2773935.250000,803682.625000,93214.132813,6517.666504,1916.000000,584.566650
37:00:06,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,2.004,4440.60,3.93,4.71,5.84,852.25,853.97,214.083328,43.14,1.0720,154,0,16.075,2.14275,4.20,53155,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,2774262.500000,803781.437500,93221.164063,6519.266602,1916.000000,584.566650
37:00:36,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,2.004,4441.60,3.94,4.71,5.83,852.20,853.99,215.449997,43.15,1.0720,154,0,16.076,2.15478,4.20,53158,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2774643.000000,803896.937500,93228.968750,6519.399902,1916.000000,584.566650
37:01:06,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,2.005,4442.61,3.94,4.67,5.80,852.36,853.99,211.183334,43.25,1.0720,154,0,16.071,2.15418,4.10,53149,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,2775096.250000,804031.875000,93242.101563,6519.466797,1916.000000,584.566650
37:01:36,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,2.005,4443.61,3.95,4.51,5.80,852.28,854.35,212.699997,43.44,1.0724,154,0,16.067,2.16504,4.10,53132,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,2775542.750000,804168.937500,93263.335938,6521.399902,1916.000000,584.566650
37:02:06,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,2.002,4444.61,3.93,4.36,5.81,852.25,854.60,214.933334,43.87,1.0728,154,0,16.066,2.14245,4.09,53116,1.800000,4.333333,4.333333,1.800000,4.333333,4.333333,2775966.500000,804295.875000,93280.500000,6526.433105,1916.000000,584.566650
37:02:36,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.999,4445.61,3.92,4.21,5.81,852.34,854.73,212.016663,43.65,1.0730,154,0,16.064,2.14395,4.10,53100,2.466667,4.200000,5.066667,2.466667,4.200000,5.066667,2776361.500000,804416.250000,93302.429688,6531.666504,1916.866699,584.566650
37:03:06,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.999,4446.61,3.91,4.08,5.84,852.41,854.76,216.633331,43.71,1.0731,154,0,16.064,2.15629,4.09,53084,1.266667,3.233333,3.466667,1.266667,3.233333,3.466667,2776718.500000,804525.250000,93319.929688,6532.766602,1917.199951,584.566650
37:03:36,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.997,4447.61,3.90,3.97,5.80,852.36,854.93,215.750000,43.95,1.0733,154,0,16.062,2.13855,4.08,53067,39.466667,52.566666,55.366665,32.033333,44.566666,51.966667,2781168.500000,805863.187500,93504.570313,6541.866699,1920.099976,585.233337
37:04:06,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.987,4448.60,3.88,3.93,5.74,852.39,855.04,217.199997,43.61,1.0735,154,0,16.060,2.14906,4.09,53050,26.866667,33.900002,35.400002,26.500000,33.900002,35.400002,2784260.000000,806777.437500,93606.929688,6547.066895,1921.633301,585.233337
37:04:36,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,2.005,4449.60,3.86,3.86,5.76,852.24,855.27,216.416672,43.66,1.0739,154,0,16.059,2.16081,4.08,53034,7.666667,10.166667,10.433333,7.666667,10.166667,10.433333,2785233.000000,807075.312500,93641.867188,6548.399902,1921.833374,585.233337
37:05:06,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.002,4450.61,3.85,3.98,5.74,852.37,854.94,215.066666,43.79,1.0735,154,0,16.066,2.14816,4.20,53041,4.133333,5.533333,5.633333,4.133333,5.533333,5.633333,2785815.500000,807260.437500,93663.734375,6548.600098,1922.033325,585.233337
37:05:36,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.997,4451.60,3.85,4.06,5.74,852.35,854.72,215.266663,43.90,1.0733,154,0,16.068,2.13795,4.20,53048,2.333333,4.466667,5.000000,2.333333,4.466667,5.000000,2786267.750000,807394.812500,93679.898438,6552.033203,1922.699951,585.233337
37:06:06,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.002,4452.61,3.85,4.21,5.74,852.37,854.57,211.883331,44.23,1.0731,154,0,16.069,2.14425,4.20,53055,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2786741.250000,807536.250000,93698.500000,6552.700195,1922.699951,585.233337
37:06:36,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.999,4453.61,3.87,4.33,5.74,852.44,854.49,216.916672,44.18,1.0729,154,0,16.071,2.12479,4.20,53061,3.600000,4.533333,5.533333,3.600000,4.533333,5.533333,2787273.250000,807701.687500,93719.968750,6553.466797,1923.466675,586.000000
37:07:06,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,2.002,4454.61,3.88,4.44,5.76,852.34,854.34,215.733337,44.00,1.0727,154,0,16.074,2.15508,4.20,53066,3.833333,5.033333,5.500000,3.833333,5.033333,5.500000,2787866.500000,807882.000000,93744.898438,6554.066895,1924.066650,586.599976
37:07:36,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.999,4455.61,3.89,4.47,5.77,852.26,854.28,215.333328,44.08,1.0725,154,0,16.072,2.12718,4.20,53072,4.000000,6.366667,6.700000,4.000000,6.366667,6.700000,2788476.000000,808072.000000,93765.867188,6554.399902,1924.400024,586.933350
37:08:06,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,2.004,4456.61,3.90,4.48,5.76,852.31,854.15,215.283340,43.63,1.0723,154,0,16.074,2.13286,4.20,53077,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,2789119.750000,808261.375000,93788.429688,6555.500000,1924.400024,586.933350
37:08:36,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.001,4457.61,3.91,4.60,5.78,852.28,854.03,213.133331,43.67,1.0722,154,0,16.074,2.14245,4.20,53082,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2789788.500000,808455.437500,93817.234375,6556.166504,1924.400024,586.933350
37:09:06,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,2.003,4458.61,3.92,4.62,5.77,852.28,854.02,215.000000,43.30,1.0721,154,0,16.075,2.16323,4.20,53086,3.266667,5.600000,6.100000,3.266667,5.600000,6.100000,2790366.750000,808622.562500,93846.234375,6557.033203,1924.400024,586.933350
37:09:36,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,2.003,4459.62,3.92,4.62,5.78,852.21,854.02,215.566666,43.50,1.0721,154,0,16.076,2.14635,4.20,53091,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,2790737.750000,808733.187500,93864.867188,6557.100098,1924.400024,586.933350
37:10:06,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.003,4460.62,3.94,4.72,5.82,852.23,853.94,215.933334,43.44,1.0719,154,0,16.076,2.11525,4.20,53095,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2791196.750000,808872.875000,93876.835938,6559.233398,1924.400024,586.933350
37:10:36,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,2.005,4461.62,3.94,4.67,5.78,852.26,853.94,216.583328,43.43,1.0719,154,0,16.075,2.16443,4.20,53100,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,2792076.750000,809129.437500,93900.468750,6559.700195,1924.400024,586.933350
37:11:06,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.003,4462.62,3.95,4.70,5.84,852.18,854.04,209.566666,43.52,1.0720,154,0,16.076,2.14876,4.20,53104,7.633333,8.766666,8.966666,7.633333,8.766666,8.966666,2793092.250000,809426.937500,93919.164063,6561.700195,1924.866699,586.933350
37:11:36,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.001,4463.62,3.95,4.70,5.84,852.12,853.94,213.949997,43.42,1.0719,154,0,16.076,2.14726,4.20,53108,4.266667,5.333333,5.533333,4.266667,5.333333,5.533333,2793719.250000,809616.937500,93935.867188,6563.100098,1925.266724,586.933350
37:12:06,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,2.000,4464.62,3.96,4.72,5.78,852.10,853.86,214.783340,43.30,1.0718,154,0,16.076,2.13945,4.20,53112,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2794239.750000,809774.312500,93953.070313,6563.100098,1925.266724,586.933350
37:12:36,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,2.005,4465.63,3.95,4.73,5.84,852.23,853.92,217.500000,43.06,1.0719,154,0,16.076,2.12837,4.20,53116,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,2794615.750000,809891.125000,93971.101563,6563.100098,1925.266724,586.933350
37:13:06,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,2.002,4466.63,3.95,4.80,5.84,852.20,853.89,214.133331,43.01,1.0718,154,0,16.077,2.12867,4.20,53120,1.533333,3.100000,3.733333,1.533333,3.100000,3.733333,2794996.500000,810004.937500,93988.234375,6564.766602,1926.599976,586.933350
37:13:36,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.004,4467.63,3.95,4.72,5.81,852.20,853.77,215.916672,43.07,1.0717,154,0,16.076,2.14125,4.20,53124,2.200000,3.166667,3.400000,2.200000,3.166667,3.400000,2795341.000000,810114.562500,94002.296875,6565.700195,1927.000000,586.933350
37:14:06,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.004,4468.63,3.94,4.79,5.83,852.15,853.92,215.983337,42.64,1.0719,154,0,16.077,2.15418,4.20,53127,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,2795669.750000,810219.312500,94016.429688,6565.700195,1927.000000,586.933350
37:14:36,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,2.002,4469.63,3.93,4.74,5.85,852.15,853.77,218.733337,42.65,1.0718,154,0,16.077,2.15568,4.20,53131,1.400000,3.300000,3.766667,1.400000,3.300000,3.766667,2796018.250000,810325.312500,94033.500000,6569.633301,1927.866699,587.799988
37:15:06,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,2.002,4470.64,3.93,4.77,5.84,852.18,853.77,214.733337,43.14,1.0718,154,0,16.076,2.14726,4.20,53135,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,2796361.250000,810427.187500,94047.101563,6570.033203,1927.866699,587.799988
37:15:36,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.003,4471.64,3.92,4.76,5.82,852.10,853.74,217.550003,42.81,1.0718,154,0,16.077,2.16262,4.20,53138,0.400000,2.400000,2.400000,0.400000,2.400000,2.400000,2796599.750000,810502.312500,94063.664063,6570.066895,1927.900024,587.799988
37:16:06,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,2.001,4472.64,3.91,4.79,5.78,852.13,853.80,212.149994,43.45,1.0719,154,0,16.077,2.13555,4.20,53142,2.133333,3.566667,3.733333,2.133333,3.566667,3.733333,2796981.500000,810618.937500,94081.203125,6571.200195,1928.733276,587.799988
37:16:36,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,2.002,4473.64,3.91,4.73,5.76,852.13,853.73,215.283340,43.35,1.0718,154,0,16.077,2.13136,4.20,53145,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,2797394.500000,810741.062500,94091.398438,6571.766602,1928.733276,587.799988
37:17:06,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,2.003,4474.64,3.91,4.76,5.82,852.16,853.75,215.516663,43.44,1.0718,154,0,16.076,2.12867,4.20,53149,3.000000,3.566667,3.966667,3.000000,3.566667,3.966667,2797789.250000,810854.687500,94105.835938,6575.000000,1929.333374,587.799988
37:17:36,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.003,4475.64,3.90,4.69,5.79,852.11,853.78,215.433334,43.30,1.0719,154,0,16.076,2.16988,4.20,53152,2.266667,3.633333,5.566667,2.266667,3.633333,5.566667,2798165.000000,810968.250000,94126.734375,6580.799805,1931.166626,587.799988
37:18:06,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,2.002,4476.64,3.89,4.72,5.78,852.21,853.70,212.916672,42.76,1.0719,154,0,16.075,2.14425,4.20,53155,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,2798517.500000,811076.687500,94135.898438,6581.766602,1931.333374,587.799988
37:18:36,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,2.000,4477.64,3.88,4.73,5.78,852.03,853.58,216.216660,43.15,1.0717,154,0,16.076,2.13615,4.20,53158,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2798854.500000,811175.000000,94145.898438,6582.166504,1931.333374,587.799988
37:19:06,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,2.001,4478.64,3.88,4.64,5.76,852.13,853.86,216.416672,43.58,1.0721,154,0,16.072,2.15809,4.11,53150,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,2799254.250000,811292.125000,94158.164063,6582.166504,1931.333374,587.799988
37:19:36,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,2.000,4479.64,3.86,4.51,5.78,852.14,853.91,213.800003,43.64,1.0722,154,0,16.067,2.13047,4.10,53133,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,2799777.500000,811455.312500,94174.968750,6583.033203,1931.333374,587.799988
37:20:06,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.998,4480.64,3.84,4.35,5.70,852.07,854.22,212.600006,43.72,1.0727,154,0,16.066,2.13765,4.10,53117,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,2800265.000000,811605.812500,94190.664063,6585.166504,1932.633301,588.233337
37:20:36,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.997,4481.64,3.83,4.20,5.72,852.25,854.34,215.083328,43.47,1.0729,154,0,16.065,2.15960,4.10,53101,3.000000,3.833333,4.933333,3.000000,3.833333,4.933333,2800720.750000,811742.562500,94206.632813,6586.533203,1933.833374,588.633362
37:21:06,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.998,4482.64,3.81,4.21,5.70,852.33,854.32,217.199997,43.18,1.0729,154,0,16.069,2.15056,4.20,53106,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,2801111.250000,811856.625000,94222.164063,6588.666504,1933.833374,588.633362
37:21:36,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.999,4483.64,3.80,4.28,5.66,852.12,854.35,216.083328,43.20,1.0730,154,0,16.070,2.11912,4.20,53111,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,2801511.750000,811980.750000,94243.101563,6589.833496,1933.833374,588.633362
37:22:06,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.999,4484.64,3.78,4.39,5.66,852.10,854.18,217.333328,42.98,1.0729,154,0,16.071,2.15056,4.20,53116,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,2801901.750000,812095.625000,94257.929688,6589.833496,1933.833374,588.633362
37:22:36,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.999,4485.64,3.79,4.42,5.66,852.28,853.95,214.550003,43.30,1.0725,154,0,16.072,2.15870,4.20,53121,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,2802241.750000,812196.312500,94273.367188,6591.133301,1933.833374,588.633362
37:23:06,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,2.001,4486.64,3.79,4.46,5.68,852.31,853.83,212.783340,43.35,1.0724,154,0,16.072,2.15478,4.20,53125,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,2802597.500000,812303.062500,94287.234375,6591.966797,1933.833374,588.633362
37:23:36,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,2.000,4487.64,3.78,4.53,5.64,852.25,853.85,216.850006,43.18,1.0725,154,0,16.072,2.15900,4.20,53129,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,2802964.500000,812412.687500,94299.835938,6593.133301,1933.833374,588.633362
37:24:06,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.998,4488.64,3.79,4.55,5.63,852.18,853.83,215.333328,43.33,1.0724,154,0,16.074,2.13645,4.20,53133,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,2803418.750000,812551.250000,94325.296875,6593.766602,1933.833374,588.633362
37:24:36,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.999,4489.64,3.77,4.56,5.66,852.05,853.83,214.149994,43.18,1.0725,154,0,16.075,2.12598,4.20,53137,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,2804081.000000,812753.187500,94357.796875,6595.233398,1933.833374,588.633362
37:25:06,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,2.000,4490.64,3.79,4.60,5.68,852.23,853.83,216.166672,43.81,1.0724,154,0,16.074,2.15086,4.20,53141,4.033333,5.600000,5.933333,4.033333,5.600000,5.933333,2804675.000000,812935.625000,94381.835938,6596.399902,1934.300049,588.633362
37:25:36,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.998,4491.64,3.79,4.59,5.67,852.18,853.80,215.366669,43.77,1.0723,154,0,16.074,2.12688,4.20,53144,7.733333,9.533334,10.700000,7.733333,9.533334,10.700000,2805642.500000,813230.375000,94413.398438,6597.666504,1935.566650,589.500000
37:26:06,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,2.000,4492.64,3.79,4.61,5.68,852.13,853.75,212.983337,43.88,1.0723,154,0,16.075,2.14185,4.20,53148,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,2806448.750000,813463.625000,94437.000000,6598.166504,1935.566650,589.500000
37:26:36,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,2.000,4493.64,3.79,4.60,5.68,852.20,853.83,215.100006,43.87,1.0724,154,0,16.076,2.16111,4.20,53151,11.233334,13.800000,14.700000,11.233334,13.800000,14.700000,2807876.000000,813882.937500,94473.765625,6600.366699,1936.900024,589.500000
37:27:06,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,2.001,4494.64,3.80,4.62,5.69,852.12,853.82,216.416672,43.93,1.0723,154,0,16.075,2.14755,4.20,53155,19.933332,24.299999,24.633333,19.933332,24.299999,24.633333,2810177.750000,814574.812500,94535.203125,6603.200195,1937.300049,589.500000
37:27:36,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.998,4495.64,3.80,4.65,5.69,852.12,853.75,214.683334,43.66,1.0722,154,0,16.075,2.12539,4.20,53158,12.166667,15.366667,15.466666,12.166667,15.366667,15.466666,2811684.500000,815022.562500,94580.664063,6603.899902,1937.400024,589.599976
37:28:06,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,2.001,4496.64,3.81,4.64,5.70,852.22,853.87,215.733337,43.73,1.0724,154,0,16.071,2.15026,4.11,53160,5.600000,6.000000,6.900000,5.600000,6.000000,6.900000,2812430.750000,815246.937500,94599.367188,6604.666504,1938.166626,590.366638
37:28:36,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.998,4497.64,3.81,4.53,5.70,852.17,854.17,215.733337,43.29,1.0727,154,0,16.070,2.16172,4.11,53144,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,2812968.250000,815413.437500,94616.000000,6604.866699,1938.166626,590.366638
37:29:06,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.999,4498.64,3.80,4.34,5.71,852.28,854.23,216.750000,43.25,1.0729,154,0,16.068,2.15629,4.10,53128,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,2813487.500000,815570.937500,94636.898438,6606.500000,1938.166626,590.366638
37:29:36,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.996,4499.63,3.80,4.23,5.70,852.20,854.53,213.416672,43.70,1.0732,154,0,16.064,2.11793,4.10,53111,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2814035.500000,815740.062500,94656.734375,6607.899902,1938.166626,590.366638
37:30:06,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.997,4500.63,3.78,4.10,5.66,852.25,854.66,214.016663,43.30,1.0735,154,0,16.064,2.13495,4.09,53095,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,2814589.750000,815907.812500,94680.335938,6608.366699,1938.166626,590.366638
37:30:36,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.993,4501.63,3.77,3.93,5.67,852.31,854.66,211.350006,43.50,1.0735,154,0,16.059,2.12479,4.09,53078,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2815107.750000,816060.375000,94703.867188,6609.200195,1938.166626,590.366638
37:31:06,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.001,4502.63,3.77,3.91,5.70,852.33,854.81,215.166672,43.93,1.0737,154,0,16.059,2.15387,4.09,53062,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,2815651.500000,816224.125000,94728.367188,6610.833496,1938.166626,590.366638
37:31:36,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.990,4503.63,3.76,3.75,5.64,852.28,854.97,212.699997,43.70,1.0739,153,0,16.059,2.13495,4.09,53046,5.433333,6.866667,7.266667,5.433333,6.866667,7.266667,2816395.000000,816448.687500,94747.500000,6611.833496,1938.366699,590.366638
37:32:06,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.999,4504.62,3.74,3.73,5.61,852.21,855.02,216.199997,43.89,1.0741,153,0,16.100,2.16232,4.08,53030,4.866667,5.533333,6.300000,4.866667,5.533333,6.300000,2817032.750000,816642.375000,94768.531250,6614.033203,1939.033325,590.366638
37:32:36,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.999,4505.62,3.74,3.84,5.62,852.21,855.04,215.766663,43.85,1.0741,153,0,16.106,2.13615,4.20,53037,3.833333,5.633333,6.500000,3.833333,5.633333,6.500000,2817614.500000,816819.312500,94792.632813,6617.766602,1940.133301,590.366638
37:33:06,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.009,4506.63,3.75,3.99,5.63,852.24,854.69,213.816666,43.48,1.0736,153,0,16.110,2.13585,4.20,53044,5.666667,7.333333,8.566667,5.666667,7.333333,8.566667,2818397.750000,817051.187500,94829.968750,6619.466797,1941.300049,590.933350
37:33:36,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.012,4507.63,3.76,4.16,5.65,852.23,854.49,218.483337,43.94,1.0733,154,0,16.112,2.16323,4.20,53051,4.200000,6.633333,7.000000,4.200000,6.633333,7.000000,2819084.750000,817248.937500,94858.031250,6620.666504,1941.699951,591.233337
37:34:06,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.001,4508.63,3.77,4.23,5.64,852.15,854.21,214.566666,43.60,1.0729,154,0,16.069,2.14335,4.20,53057,4.000000,6.000000,6.933333,4.000000,6.000000,6.933333,2819783.000000,817450.125000,94879.367188,6622.933105,1943.333374,591.233337
37:34:36,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.000,4509.63,3.79,4.34,5.66,852.25,854.26,212.083328,43.52,1.0729,154,0,16.071,2.14335,4.20,53063,3.766667,5.266667,6.066667,3.766667,5.266667,6.066667,2820379.750000,817622.687500,94900.664063,6623.866699,1944.000000,591.866638
37:35:06,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.001,4510.64,3.80,4.36,5.64,852.22,854.08,215.600006,43.83,1.0727,154,0,16.072,2.16927,4.20,53068,3.066667,4.000000,4.933333,3.066667,4.000000,4.933333,2820876.500000,817769.437500,94918.867188,6626.166504,1945.066650,592.099976
37:35:36,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.998,4511.63,3.82,4.41,5.68,852.20,854.09,211.533340,43.50,1.0726,154,0,16.072,2.15538,4.20,53073,3.633333,4.366667,4.533333,3.633333,4.366667,4.533333,2821433.250000,817934.000000,94933.070313,6627.000000,1945.566650,592.099976
37:36:06,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.000,4512.63,3.83,4.50,5.68,852.20,853.87,212.316666,43.79,1.0723,154,0,16.072,2.15990,4.20,53078,2.666667,4.966667,5.133333,2.666667,4.966667,5.133333,2821936.750000,818084.062500,94958.867188,6628.166504,1945.900024,592.099976
37:36:36,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.000,4513.63,3.84,4.54,5.70,852.17,853.94,216.750000,43.73,1.0723,154,0,16.074,2.13136,4.20,53083,5.800000,8.566667,9.766666,5.800000,8.566667,9.766666,2822818.750000,818336.812500,94999.500000,6630.266602,1947.500000,592.099976
37:37:06,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.002,4514.64,3.86,4.56,5.69,852.09,853.74,214.649994,43.79,1.0720,154,0,16.074,2.17079,4.20,53088,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,2823818.750000,818631.562500,95026.031250,6631.700195,1947.666626,592.099976
37:37:36,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.000,4515.64,3.86,4.62,5.74,852.19,853.91,214.733337,43.35,1.0722,154,0,16.074,2.14605,4.20,53092,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,2824663.500000,818889.625000,95067.632813,6632.700195,1947.666626,592.099976
37:38:06,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.002,4516.64,3.87,4.63,5.76,852.19,853.88,215.199997,43.53,1.0721,154,0,16.074,2.15568,4.20,53097,4.133333,8.000000,8.000000,4.133333,8.000000,8.000000,2825320.000000,819086.250000,95096.703125,6637.299805,1947.666626,592.099976
37:38:36,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.003,4517.64,3.88,4.65,5.74,852.21,853.81,216.916672,43.34,1.0720,154,0,16.076,2.14365,4.20,53101,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,2825870.500000,819252.250000,95113.835938,6638.633301,1947.666626,592.099976
37:39:06,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.002,4518.64,3.88,4.64,5.72,852.19,853.83,216.483337,43.36,1.0720,154,0,16.075,2.16081,4.20,53105,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2826334.500000,819390.312500,95129.601563,6638.633301,1947.666626,592.099976
37:39:36,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.001,4519.64,3.88,4.60,5.76,852.29,853.88,215.433334,43.55,1.0721,154,0,16.075,2.14305,4.20,53109,3.000000,3.900000,4.933333,3.000000,3.900000,4.933333,2826829.250000,819535.937500,95155.570313,6639.466797,1948.400024,592.099976
37:40:06,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.004,4520.64,3.89,4.65,5.78,852.23,853.91,212.783340,43.04,1.0721,154,0,16.075,2.13885,4.20,53113,3.066667,4.733333,5.266667,3.066667,4.733333,5.266667,2827344.750000,819689.812500,95175.203125,6642.166504,1948.966675,592.099976
37:40:36,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.001,4521.65,3.88,4.69,5.76,852.24,853.86,215.066666,43.26,1.0721,154,0,16.076,2.13495,4.20,53117,3.166667,6.800000,7.100000,3.166667,6.800000,7.100000,2827880.250000,819852.375000,95210.531250,6646.233398,1949.400024,592.099976
37:41:06,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.004,4522.65,3.90,4.70,5.77,852.21,853.93,217.683334,42.80,1.0721,154,0,16.076,2.14876,4.20,53121,3.633333,6.233333,6.400000,3.633333,6.233333,6.400000,2828425.000000,820022.437500,95243.164063,6646.966797,1949.900024,592.099976
37:41:36,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.001,4523.65,3.92,4.74,5.76,852.13,853.94,214.000000,43.20,1.0720,154,0,16.075,2.16111,4.20,53125,3.866667,5.966667,6.566667,3.866667,5.966667,6.566667,2828984.750000,820192.125000,95266.867188,6649.799805,1950.400024,592.099976
37:42:06,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.004,4524.65,3.90,4.69,5.76,852.21,853.67,213.733337,43.19,1.0718,154,0,16.075,2.12778,4.20,53129,3.733333,6.000000,6.400000,3.733333,6.000000,6.400000,2829518.250000,820358.000000,95296.070313,6653.266602,1951.166626,592.099976
37:42:36,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.006,4525.65,3.90,4.61,5.76,852.21,853.83,214.883331,43.12,1.0720,154,0,16.076,2.15177,4.20,53132,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,2830140.250000,820551.187500,95327.929688,6655.200195,1951.166626,592.099976
37:43:06,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.001,4526.65,3.90,4.71,5.77,852.21,853.88,216.616669,43.36,1.0720,154,0,16.075,2.13915,4.20,53136,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2830744.750000,820736.750000,95353.765625,6656.299805,1951.166626,592.099976
37:43:36,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.001,4527.65,3.91,4.75,5.79,852.23,853.73,215.916672,43.45,1.0718,154,0,16.075,2.12778,4.20,53140,4.666667,6.633333,6.966667,4.666667,6.633333,6.966667,2831438.750000,820946.812500,95377.164063,6659.299805,1951.633301,592.099976
37:44:06,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.003,4528.65,3.91,4.71,5.79,852.18,853.78,216.816666,42.95,1.0719,154,0,16.077,2.15629,4.20,53143,4.533333,7.533333,8.266666,4.533333,7.533333,8.266666,2832083.500000,821146.000000,95411.468750,6664.466797,1952.466675,592.099976
37:44:36,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.003,4529.66,3.91,4.75,5.79,852.08,853.75,215.366669,42.67,1.0718,154,0,16.075,2.15357,4.20,53146,3.400000,6.266667,6.766667,3.400000,6.266667,6.766667,2832632.000000,821316.250000,95443.734375,6666.500000,1952.900024,592.099976
37:45:06,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.000,4530.66,3.92,4.71,5.78,852.23,853.87,215.550003,42.83,1.0719,154,0,16.076,2.12987,4.20,53150,3.766667,5.866667,6.100000,3.766667,5.866667,6.100000,2833212.750000,821493.812500,95473.164063,6667.266602,1953.333374,592.099976
37:45:36,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.000,4531.66,3.90,4.67,5.78,852.05,853.78,214.633331,42.84,1.0719,154,0,16.075,2.14545,4.20,53153,4.200000,6.533333,6.900000,4.200000,6.533333,6.900000,2833840.250000,821680.375000,95502.070313,6670.600098,1953.766724,592.099976
37:46:06,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.004,4532.66,3.90,4.70,5.78,852.08,853.83,214.250000,42.60,1.0720,154,0,16.076,2.15870,4.20,53156,4.133333,6.233333,7.066667,4.133333,6.233333,7.066667,2834458.750000,821865.062500,95533.968750,6672.533203,1954.500000,592.099976
37:46:36,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.004,4533.67,3.92,4.69,5.78,852.10,853.82,212.166672,42.76,1.0719,154,0,16.076,2.14365,4.20,53159,3.733333,5.333333,5.633333,3.733333,5.333333,5.633333,2835008.750000,822034.562500,95553.929688,6673.133301,1954.900024,592.400024
37:47:06,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.005,4534.67,3.90,4.63,5.79,852.16,853.80,215.416672,43.05,1.0719,154,0,16.070,2.16806,4.11,53148,3.233333,6.500000,6.866667,3.233333,6.500000,6.866667,2835579.500000,822205.187500,95585.367188,6675.133301,1955.466675,592.966675
37:47:36,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.002,4535.67,3.89,4.52,5.79,852.05,854.06,216.116669,43.21,1.0723,154,0,16.068,2.14125,4.10,53132,3.566667,6.433333,6.633333,3.566667,6.433333,6.633333,2836149.500000,822377.937500,95614.468750,6677.500000,1955.933350,592.966675
37:48:06,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.997,4536.67,3.87,4.31,5.74,852.19,854.34,211.850006,42.91,1.0727,154,0,16.065,2.15387,4.10,53115,5.200000,8.100000,9.000000,5.200000,8.100000,9.000000,2836888.000000,822598.000000,95647.765625,6680.766602,1956.333374,592.966675
37:48:36,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.998,4537.67,3.85,4.13,5.74,852.17,854.47,212.100006,43.43,1.0730,154,0,16.064,2.15357,4.10,53099,3.633333,6.366667,7.166667,3.633333,6.366667,7.166667,2837468.500000,822778.312500,95688.531250,6682.200195,1957.199951,592.966675
37:49:06,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.997,4538.67,3.84,4.06,5.76,852.17,854.55,214.633331,43.74,1.0731,154,0,16.062,2.14095,4.09,53082,4.000000,6.566667,8.466666,4.000000,6.566667,8.466666,2838068.750000,822965.750000,95731.265625,6685.100098,1959.566650,593.500000
37:49:36,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.993,4539.67,3.82,3.97,5.68,852.25,854.72,214.466660,43.76,1.0734,154,0,16.062,2.15779,4.09,53066,4.133333,7.933333,9.033334,4.133333,7.933333,9.033334,2838759.000000,823174.687500,95771.132813,6688.266602,1960.800049,593.833313
37:50:06,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.991,4540.66,3.78,3.88,5.66,852.23,854.73,213.533340,43.89,1.0735,154,0,16.057,2.12509,4.09,53050,5.933333,7.100000,8.533334,5.933333,7.100000,8.533334,2839524.250000,823403.250000,95801.429688,6690.433105,1962.133301,594.433350
37:50:36,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,1.998,4541.66,3.78,3.81,5.64,852.15,855.01,216.833328,43.66,1.0739,154,0,16.058,2.15508,4.09,53033,5.133333,6.566667,8.466666,5.133333,6.566667,8.466666,2840184.500000,823612.937500,95833.234375,6693.299805,1963.766724,594.700012
37:51:06,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.009,4542.66,3.75,3.85,5.66,852.19,854.69,212.366669,44.16,1.0736,154,0,16.064,2.16051,4.20,53041,4.200000,6.533333,7.600000,4.200000,6.533333,7.600000,2840825.500000,823811.687500,95856.132813,6697.533203,1965.066650,594.700012
37:51:36,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.983,4543.66,3.76,4.04,5.64,852.02,854.54,216.833328,44.44,1.0734,152,0,16.066,2.12300,4.20,53048,4.866667,6.633333,7.600000,4.866667,6.633333,7.600000,2841505.000000,824019.125000,95885.500000,6700.166504,1966.300049,594.700012
37:52:06,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.014,4544.66,3.75,4.15,5.63,852.19,854.39,218.633331,44.27,1.0732,153,0,16.154,2.16474,4.20,53054,4.733333,6.900000,7.400000,4.733333,6.900000,7.400000,2842178.750000,824224.812500,95910.664063,6702.966797,1966.800049,594.700012
37:52:36,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.011,4545.67,3.77,4.30,5.64,852.13,854.23,216.116669,44.45,1.0729,153,0,16.112,2.15297,4.20,53060,5.533333,6.800000,6.800000,5.533333,6.800000,6.800000,2842892.000000,824442.250000,95942.234375,6703.133301,1966.800049,594.700012
37:53:06,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.005,4546.67,3.78,4.35,5.64,852.20,854.16,218.216660,44.73,1.0728,153,0,16.113,2.12688,4.20,53066,5.400000,7.433333,8.500000,5.400000,7.433333,8.500000,2843622.750000,824662.250000,95975.031250,6705.733398,1967.666626,594.700012
37:53:36,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.007,4547.68,3.79,4.39,5.65,852.05,854.13,216.716660,44.45,1.0727,153,0,16.115,2.15659,4.20,53071,4.800000,8.233334,9.533334,4.800000,8.233334,9.533334,2844318.250000,824871.750000,96014.429688,6709.666504,1968.733276,595.533325
37:54:06,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.009,4548.68,3.80,4.47,5.69,852.05,853.98,219.100006,44.59,1.0725,153,0,16.116,2.15568,4.20,53076,5.066667,10.266666,11.300000,5.066667,10.266666,11.300000,2845097.500000,825109.312500,96061.031250,6716.366699,1970.099976,595.566650
37:54:36,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.003,4549.68,3.82,4.51,5.69,852.09,853.94,216.816666,44.20,1.0724,153,0,16.116,2.17139,4.20,53081,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,2845922.750000,825344.937500,96089.101563,6717.466797,1970.266724,595.566650
37:55:06,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.006,4550.69,3.82,4.57,5.70,852.20,853.89,213.566666,44.09,1.0723,153,0,16.117,2.14065,4.20,53086,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,2846591.250000,825546.312500,96120.531250,6719.433105,1970.266724,595.566650
37:55:36,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.011,4551.69,3.85,4.59,5.72,852.09,853.81,218.316666,43.92,1.0721,153,0,16.117,2.14395,4.20,53090,3.433333,6.166667,6.400000,3.433333,6.166667,6.400000,2847171.250000,825720.562500,96150.968750,6720.633301,1970.566650,595.866638
37:56:06,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.007,4552.70,3.85,4.59,5.74,852.07,853.79,213.233337,43.93,1.0721,153,0,16.117,2.15237,4.20,53095,5.233333,7.066667,7.600000,5.233333,7.066667,7.600000,2847888.500000,825930.812500,96180.000000,6723.966797,1971.166626,596.466675
37:56:36,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.008,4553.70,3.85,4.70,5.76,852.12,853.81,215.300003,44.24,1.0721,153,0,16.120,2.14786,4.20,53099,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,2848627.000000,826146.750000,96209.101563,6725.433105,1971.166626,596.466675
37:57:06,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.008,4554.70,3.86,4.64,5.72,852.09,853.76,214.766663,44.39,1.0720,153,0,16.116,2.12987,4.20,53104,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,2849388.750000,826372.562500,96243.429688,6725.766602,1971.166626,596.466675
37:57:36,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.011,4555.71,3.87,4.67,5.74,852.13,853.78,214.416672,44.21,1.0720,152,0,16.119,2.12808,4.20,53108,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,2850187.750000,826614.812500,96272.703125,6726.899902,1971.166626,596.466675
37:58:06,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.016,4556.72,3.89,4.69,5.78,852.11,853.73,217.199997,44.32,1.0718,154,0,16.162,2.16958,4.20,53112,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,2850859.750000,826823.437500,96304.601563,6728.866699,1971.166626,596.466675
37:58:36,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.001,4557.72,3.89,4.69,5.76,852.03,853.75,216.233337,44.28,1.0719,154,0,16.076,2.16685,4.20,53116,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,2851641.500000,827062.562500,96343.031250,6730.600098,1971.166626,596.466675
37:59:06,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.002,4558.72,3.88,4.74,5.78,852.11,853.73,213.600006,44.46,1.0719,154,0,16.075,2.12539,4.20,53120,8.600000,11.366667,11.366667,8.600000,11.366667,11.366667,2852725.000000,827394.750000,96379.867188,6731.933105,1971.166626,596.466675
37:59:36,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.003,4559.72,3.89,4.71,5.76,852.03,853.80,216.183334,44.52,1.0719,154,0,16.076,2.15026,4.20,53124,5.733333,7.533333,9.066667,5.733333,7.533333,9.066667,2853432.250000,827615.125000,96415.929688,6735.100098,1972.866699,596.466675
38:00:06,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.003,4560.73,3.89,4.67,5.80,852.05,853.73,215.016663,44.54,1.0718,154,0,16.076,2.13376,4.20,53127,6.533333,8.333333,9.066667,6.533333,8.333333,9.066667,2854268.500000,827867.687500,96449.132813,6737.299805,1973.866699,596.466675
38:00:36,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.001,4561.73,3.90,4.71,5.80,851.95,853.67,217.066666,44.06,1.0717,154,0,16.077,2.15990,4.20,53131,7.866667,10.400000,10.533334,7.866667,10.400000,10.533334,2855210.750000,828154.937500,96487.929688,6738.600098,1974.000000,596.466675
38:01:06,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.002,4562.73,3.91,4.73,5.75,851.98,853.73,218.683334,44.23,1.0718,154,0,16.076,2.14485,4.20,53135,6.633333,9.166667,10.666667,6.633333,9.166667,10.666667,2856079.000000,828418.687500,96525.429688,6741.033203,1975.500000,597.166687
38:01:36,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.002,4563.73,3.91,4.75,5.82,852.03,853.73,217.649994,44.23,1.0718,154,0,16.077,2.14846,4.20,53138,6.300000,9.233334,10.033334,6.300000,9.233334,10.033334,2856944.000000,828682.687500,96559.500000,6742.533203,1976.566650,597.366638
38:02:06,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.004,4564.73,3.91,4.69,5.80,852.00,853.67,214.633331,44.18,1.0717,154,0,16.076,2.15357,4.20,53142,7.033333,9.966666,10.366667,7.033333,9.966666,10.366667,2857833.750000,828961.312500,96604.835938,6743.600098,1976.766724,597.366638
38:02:36,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.004,4565.73,3.91,4.71,5.76,852.08,853.73,213.050003,44.17,1.0718,154,0,16.076,2.13466,4.20,53145,7.033333,9.966666,11.000000,7.033333,9.966666,11.000000,2858735.000000,829233.750000,96645.101563,6747.233398,1978.300049,597.366638
38:03:06,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.004,4566.73,3.92,4.74,5.84,852.10,853.69,215.233337,44.00,1.0717,154,0,16.076,2.13286,4.20,53149,6.533333,10.066667,11.033334,6.533333,10.066667,11.033334,2859594.500000,829489.625000,96694.500000,6748.433105,1979.033325,598.066650
38:03:36,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.005,4567.74,3.93,4.75,5.76,852.02,853.84,218.216660,44.34,1.0718,154,0,16.076,2.15659,4.20,53152,5.833333,8.333333,10.433333,5.833333,8.333333,10.433333,2860399.250000,829730.000000,96732.632813,6750.700195,1981.300049,598.733337
38:04:06,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.005,4568.74,3.92,4.70,5.82,851.98,853.84,216.666672,44.52,1.0718,154,0,16.077,2.13166,4.20,53155,7.833333,12.466666,13.166667,7.833333,12.466666,13.166667,2861447.750000,830042.937500,96789.265625,6752.933105,1982.266724,599.599976
38:04:36,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.000,4569.74,3.93,4.74,5.82,852.05,853.67,214.833328,44.47,1.0716,154,0,16.076,2.13436,4.20,53158,13.866667,20.633333,22.500000,13.866667,20.633333,22.500000,2863163.000000,830556.812500,96869.296875,6759.666504,1984.333374,599.933350
38:05:06,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.003,4570.74,3.92,4.80,5.82,852.08,853.82,212.366669,44.45,1.0718,154,0,16.072,2.15026,4.10,53157,16.133333,22.700001,23.733334,16.133333,22.700001,23.733334,2865175.500000,831164.062500,96954.296875,6763.166504,1985.500000,599.933350
38:05:36,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.002,4571.74,3.93,4.59,5.78,852.10,853.89,217.033340,43.88,1.0719,154,0,16.070,2.14545,4.10,53141,20.266666,29.233334,31.400000,20.266666,29.233334,31.400000,2867535.500000,831886.250000,97067.664063,6773.299805,1988.000000,600.700012
38:06:06,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.003,4572.74,3.94,4.48,5.86,852.02,854.12,213.966660,43.80,1.0721,154,0,16.066,2.15297,4.10,53125,8.566667,12.500000,13.000000,8.566667,12.500000,13.000000,2868647.750000,832228.375000,97119.703125,6775.766602,1988.566650,600.766663
38:06:36,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,1.998,4573.74,3.92,4.34,5.82,852.08,854.32,217.800003,43.96,1.0725,154,0,16.065,2.14515,4.09,53108,7.600000,10.333333,11.533334,7.600000,10.333333,11.533334,2869650.250000,832532.312500,97154.101563,6778.566895,1990.000000,601.333313
38:07:06,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,1.996,4574.74,3.90,4.19,5.79,852.00,854.41,213.550003,43.98,1.0727,154,0,16.064,2.13466,4.09,53092,6.100000,7.400000,8.666667,6.100000,7.400000,8.666667,2870459.250000,832774.937500,97182.867188,6780.466797,1990.766724,601.666687
38:07:36,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,1.998,4575.74,3.89,4.19,5.78,852.03,854.53,213.583328,43.66,1.0729,154,0,16.063,2.16202,4.08,53076,5.466667,8.133333,9.366667,5.466667,8.133333,9.366667,2871183.000000,832997.750000,97219.296875,6783.566895,1991.766724,602.233337
38:08:06,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,1.997,4576.74,3.87,4.01,5.76,851.98,854.56,213.533340,44.10,1.0730,154,0,16.060,2.12091,4.09,53059,5.666667,6.766667,7.233333,5.666667,6.766667,7.233333,2871912.500000,833220.125000,97239.203125,6784.466797,1992.066650,602.533325
38:08:36,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,1.991,4577.73,3.86,3.94,5.76,851.96,854.62,213.283340,43.96,1.0731,154,0,16.059,2.14455,4.09,53043,6.600000,9.033334,9.500000,6.600000,9.033334,9.500000,2872780.500000,833482.937500,97276.703125,6786.533203,1992.633301,602.533325
38:09:06,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.001,4578.73,3.85,3.86,5.74,852.02,854.74,216.166672,43.82,1.0733,154,0,16.058,2.15056,4.09,53027,6.000000,8.533334,8.700000,6.000000,8.533334,8.700000,2873596.500000,833729.312500,97310.796875,6788.433105,1992.933350,602.533325
38:09:36,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,1.991,4579.73,3.82,3.89,5.68,851.89,854.62,213.333328,44.08,1.0732,154,0,16.065,2.15508,4.20,53034,6.033333,6.933333,7.500000,6.033333,6.933333,7.500000,2874328.500000,833957.062500,97331.898438,6790.066895,1993.233276,602.833313
38:10:06,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.006,4580.73,3.82,4.07,5.66,852.04,854.35,216.083328,44.40,1.0729,154,0,16.069,2.16323,4.20,53041,7.233333,9.566667,11.233334,7.233333,9.566667,11.233334,2875272.500000,834245.750000,97370.796875,6794.333496,1994.400024,603.400024
38:10:36,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,1.991,4581.73,3.82,4.24,5.72,851.99,854.27,216.800003,44.21,1.0728,154,0,16.069,2.15237,4.20,53048,7.766667,10.833333,11.100000,7.766667,10.833333,11.100000,2876269.000000,834541.000000,97415.031250,6797.666504,1994.966675,603.400024
38:11:06,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.001,4582.73,3.83,4.32,5.71,852.04,854.12,218.149994,44.21,1.0726,154,0,16.071,2.14665,4.20,53054,4.866667,7.900000,9.433333,4.866667,7.900000,9.433333,2877021.250000,834765.187500,97450.031250,6802.466797,1996.400024,604.266663
38:11:36,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.999,4583.73,3.83,4.42,5.72,851.97,854.04,214.333328,44.08,1.0725,154,0,16.071,2.14155,4.20,53060,5.466667,8.400000,8.800000,5.466667,8.400000,8.800000,2877810.250000,835001.437500,97493.468750,6804.033203,1996.866699,604.266663
38:12:06,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.000,4584.73,3.84,4.43,5.71,852.02,853.71,213.733337,44.38,1.0720,154,0,16.074,2.14635,4.20,53065,5.066667,7.400000,7.800000,5.066667,7.400000,7.800000,2878556.750000,835229.187500,97523.531250,6805.033203,1997.266724,604.266663
38:12:36,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.001,4585.74,3.85,4.52,5.72,851.96,853.84,215.966660,44.19,1.0721,154,0,16.074,2.15900,4.20,53070,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,2879313.250000,835454.812500,97557.468750,6805.866699,1997.266724,604.266663
38:13:06,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.002,4586.74,3.86,4.54,5.75,851.94,853.76,214.316666,44.27,1.0720,154,0,16.074,2.14936,4.20,53076,6.000000,9.000000,9.200000,6.000000,9.000000,9.200000,2880103.750000,835693.062500,97603.132813,6807.466797,1997.533325,604.266663
38:13:36,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.003,4587.74,3.85,4.57,5.74,851.96,853.74,212.133331,44.26,1.0720,154,0,16.075,2.14125,4.20,53080,5.933333,8.733334,9.833333,5.933333,8.733334,9.833333,2880899.750000,835927.625000,97646.867188,6812.733398,1998.766724,604.266663
38:14:06,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.003,4588.74,3.86,4.61,5.72,852.09,853.69,214.666672,44.04,1.0719,154,0,16.075,2.15177,4.20,53085,4.766667,8.733334,10.066667,4.766667,8.733334,10.066667,2881631.500000,836148.375000,97687.398438,6817.100098,1999.866699,604.266663
38:14:36,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.002,4589.74,3.88,4.65,5.74,852.08,853.63,214.633331,44.09,1.0718,154,0,16.076,2.13376,4.20,53090,5.400000,8.266666,8.600000,5.400000,8.266666,8.600000,2882377.500000,836374.000000,97725.601563,6819.566895,2000.699951,604.266663
38:15:06,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.006,4590.75,3.88,4.65,5.78,852.01,853.78,215.833328,44.03,1.0719,154,0,16.076,2.15930,4.20,53094,6.233333,8.333333,8.533334,6.233333,8.333333,8.533334,2883229.000000,836629.312500,97756.265625,6820.966797,2000.800049,604.266663
38:15:36,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.003,4591.75,3.88,4.65,5.76,852.08,853.78,214.733337,43.76,1.0720,154,0,16.077,2.14395,4.20,53099,5.133333,8.166667,10.166667,5.133333,8.166667,10.166667,2884012.250000,836858.250000,97791.835938,6826.566895,2002.366699,604.500000
38:16:06,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.003,4592.75,3.89,4.66,5.75,852.03,853.65,215.949997,43.84,1.0718,154,0,16.077,2.14035,4.20,53103,5.133333,8.666667,9.666667,5.133333,8.666667,9.666667,2884761.250000,837091.000000,97831.101563,6830.500000,2003.333374,605.166687
38:16:36,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.004,4593.75,3.89,4.72,5.79,851.95,853.60,214.550003,43.29,1.0717,154,0,16.077,2.14185,4.20,53107,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,2885413.250000,837288.125000,97858.296875,6830.966797,2003.800049,605.166687
38:17:06,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.002,4594.75,3.89,4.69,5.75,851.95,853.55,217.516663,43.29,1.0716,154,0,16.076,2.15930,4.20,53111,5.733333,7.000000,8.133333,5.733333,7.000000,8.133333,2886133.500000,837507.750000,97889.664063,6832.366699,2004.666626,605.599976
38:17:36,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.001,4595.76,3.88,4.74,5.76,852.06,853.61,215.666672,43.19,1.0718,154,0,16.076,2.13017,4.20,53115,5.466667,8.733334,9.700000,5.466667,8.733334,9.700000,2886848.750000,837730.250000,97927.765625,6836.033203,2005.333374,606.033325
38:18:06,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.004,4596.76,3.87,4.72,5.79,851.90,853.63,213.383331,43.43,1.0718,154,0,16.076,2.14906,4.20,53119,5.333333,9.733334,10.500000,5.333333,9.733334,10.500000,2887589.000000,837959.625000,97968.531250,6842.399902,2006.333374,606.033325
38:18:36,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.001,4597.76,3.88,4.73,5.78,852.03,853.66,217.300003,43.54,1.0718,154,0,16.076,2.15659,4.20,53123,4.000000,7.400000,9.166667,4.000000,7.400000,9.166667,2888290.750000,838175.062500,98004.765625,6846.766602,2007.733276,606.900024
38:19:06,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.003,4598.76,3.87,4.74,5.76,852.03,853.66,215.000000,43.42,1.0719,154,0,16.076,2.13735,4.20,53126,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,2888979.000000,838387.812500,98038.101563,6847.700195,2007.733276,606.900024
38:19:36,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.003,4599.76,3.87,4.73,5.76,851.98,853.63,214.916672,43.86,1.0718,154,0,16.076,2.15327,4.20,53130,3.966667,6.333333,6.866667,3.966667,6.333333,6.866667,2889592.250000,838571.187500,98072.429688,6850.299805,2008.633301,606.900024
38:20:06,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.000,4600.76,3.85,4.69,5.72,851.91,853.64,213.800003,43.92,1.0719,154,0,16.076,2.12061,4.20,53134,4.600000,6.766667,7.400000,4.600000,6.766667,7.400000,2890212.000000,838770.375000,98095.867188,6852.266602,2009.466675,606.900024
38:20:36,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.003,4601.76,3.85,4.74,5.72,851.96,853.53,216.149994,43.83,1.0718,154,0,16.076,2.15357,4.20,53137,6.000000,7.200000,7.533333,6.000000,7.200000,7.533333,2890923.500000,838993.187500,98128.203125,6853.633301,2009.966675,606.900024
38:21:06,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.000,4602.76,3.84,4.71,5.74,851.96,853.49,214.133331,43.95,1.0717,154,0,16.076,2.13286,4.20,53141,5.266667,8.133333,9.833333,5.266667,8.133333,9.833333,2891616.000000,839207.062500,98167.703125,6856.466797,2012.199951,608.033325
38:21:36,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.003,4603.77,3.85,4.72,5.68,851.96,853.56,212.766663,43.70,1.0718,154,0,16.077,2.14695,4.20,53144,5.000000,6.500000,8.833333,5.000000,6.500000,8.833333,2892294.500000,839409.812500,98196.031250,6858.933105,2014.400024,608.633362
38:22:06,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,1.999,4604.76,3.84,4.71,5.74,851.96,853.44,215.883331,43.75,1.0717,154,0,16.076,2.14545,4.20,53148,5.266667,6.533333,7.566667,5.266667,6.533333,7.566667,2893019.000000,839629.437500,98226.703125,6860.299805,2015.599976,608.633362
38:22:36,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.004,4605.77,3.84,4.71,5.72,852.02,853.61,214.766663,44.18,1.0719,154,0,16.076,2.14425,4.20,53151,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2893599.250000,839804.000000,98252.296875,6861.000000,2015.599976,608.633362
38:23:06,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.001,4606.77,3.83,4.72,5.76,851.94,853.54,216.149994,44.40,1.0718,154,0,16.075,2.15207,4.20,53154,5.400000,8.266666,8.900000,5.400000,8.266666,8.900000,2894336.750000,840025.937500,98290.132813,6862.666504,2016.400024,608.633362
38:23:36,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.001,4607.77,3.83,4.71,5.67,851.99,853.56,216.416672,44.51,1.0719,154,0,16.076,2.14966,4.20,53158,7.733333,11.000000,12.566667,7.733333,11.000000,12.566667,2895307.000000,840318.000000,98341.101563,6866.700195,2018.000000,608.633362
38:24:06,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,4608.77,3.83,4.70,5.73,851.97,853.66,215.666672,44.48,1.0720,154,0,16.071,2.16504,4.11,53153,8.066667,12.166667,12.566667,8.066667,12.166667,12.566667,2896294.750000,840624.375000,98385.335938,6869.833496,2018.566650,609.000000
38:24:36,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,1.998,4609.77,3.83,4.51,5.72,852.09,853.87,215.083328,43.90,1.0723,154,0,16.068,2.15237,4.10,53137,6.466667,8.933333,10.666667,6.466667,8.933333,10.666667,2897138.750000,840884.000000,98414.468750,6872.100098,2019.733276,610.166687
38:25:06,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.998,4610.77,3.81,4.32,5.70,852.07,854.07,218.399994,43.95,1.0726,154,0,16.065,2.14755,4.09,53120,6.366667,9.533334,12.866667,6.366667,9.533334,12.866667,2897993.500000,841142.562500,98453.968750,6877.733398,2022.833374,612.900024
38:25:36,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,1.997,4611.76,3.78,4.22,5.68,851.97,854.00,214.966660,43.85,1.0726,154,0,16.065,2.14545,4.10,53104,5.800000,8.333333,9.733334,5.800000,8.333333,9.733334,2898762.500000,841378.625000,98491.335938,6879.899902,2024.266724,613.833313
38:26:06,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,1.995,4612.76,3.75,4.03,5.67,852.03,854.34,213.716660,44.04,1.0732,154,0,16.062,2.12479,4.09,53088,6.800000,9.800000,11.333333,6.800000,9.800000,11.333333,2899639.500000,841651.437500,98533.898438,6881.933105,2025.733276,614.633362
38:26:36,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,1.992,4613.76,3.75,3.94,5.63,852.06,854.47,213.149994,44.21,1.0733,154,0,16.060,2.13316,4.09,53071,6.500000,9.333333,9.900000,6.500000,9.333333,9.900000,2900448.250000,841898.937500,98578.898438,6883.733398,2026.300049,615.033325
38:27:06,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,1.994,4614.76,3.72,3.86,5.63,851.93,854.65,213.133331,44.56,1.0737,154,0,16.058,2.13705,4.08,53055,6.133333,9.366667,9.733334,6.133333,9.366667,9.733334,2901271.500000,842142.250000,98624.968750,6887.466797,2026.833374,615.566650
38:27:36,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.992,4615.75,3.69,3.93,5.57,852.06,854.38,215.083328,44.90,1.0734,154,0,16.065,2.15960,4.20,53061,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,2902339.000000,842459.437500,98679.296875,6892.933105,2026.833374,615.566650
38:28:06,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.000,4616.75,3.67,4.13,5.55,851.99,854.08,215.366669,44.81,1.0731,154,0,16.067,2.14455,4.20,53068,9.533334,14.266666,14.300000,9.533334,14.266666,14.300000,2903505.500000,842818.062500,98729.531250,6895.299805,2026.866699,615.566650
38:28:36,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,1.992,4617.75,3.68,4.21,5.55,851.96,853.98,213.333328,44.67,1.0730,154,0,16.067,2.12032,4.20,53074,6.833333,11.600000,13.400000,6.833333,11.600000,13.400000,2904446.750000,843107.875000,98787.601563,6898.799805,2029.533325,615.566650
38:29:06,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,1.998,4618.75,3.68,4.27,5.55,851.94,853.88,215.066666,44.77,1.0728,154,0,16.071,2.15147,4.20,53080,4.966667,8.333333,10.433333,4.966667,8.333333,10.433333,2905215.750000,843343.750000,98822.296875,6903.700195,2031.366699,615.566650
38:29:36,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,1.999,4619.75,3.69,4.31,5.59,851.96,853.87,213.616669,44.60,1.0728,154,0,16.071,2.15267,4.20,53085,6.200000,10.200000,11.833333,6.200000,10.200000,11.833333,2906062.500000,843606.687500,98866.265625,6909.366699,2032.599976,615.566650
38:30:06,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.999,4620.75,3.69,4.31,5.55,851.91,853.65,209.300003,44.77,1.0725,154,0,16.071,2.14455,4.20,53090,6.366667,10.066667,11.333333,6.366667,10.066667,11.333333,2906909.750000,843862.687500,98911.070313,6914.633301,2034.599976,615.566650
38:30:36,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,1.996,4621.74,3.71,4.43,5.55,851.98,853.72,214.316666,44.68,1.0725,154,0,16.072,2.13885,4.20,53095,7.033333,10.033334,10.033334,7.033333,10.033334,10.033334,2907802.500000,844140.937500,98954.500000,6916.500000,2034.599976,615.566650
38:31:06,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,1.998,4622.74,3.70,4.44,5.59,851.91,853.62,213.233337,44.59,1.0724,154,0,16.071,2.11644,4.20,53099,6.500000,9.133333,9.933333,6.500000,9.133333,9.933333,2908612.250000,844393.812500,99001.265625,6917.933105,2035.400024,615.566650
38:31:36,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.001,4623.74,3.71,4.45,5.59,852.01,853.56,211.033340,44.29,1.0723,154,0,16.072,2.14755,4.20,53104,6.066667,8.966666,9.400000,6.066667,8.966666,9.400000,2909399.000000,844634.812500,99038.132813,6921.466797,2036.266724,615.633362
38:32:06,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,1.998,4624.74,3.73,4.51,5.61,851.96,853.56,213.699997,44.38,1.0723,154,0,16.072,2.15779,4.20,53108,6.133333,9.933333,13.733334,6.133333,9.933333,13.733334,2910221.500000,844886.875000,99083.234375,6928.299805,2040.366699,617.233337
38:32:36,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,1.999,4625.74,3.74,4.53,5.55,851.96,853.68,215.816666,44.53,1.0724,154,0,16.074,2.13855,4.20,53112,6.233333,7.666667,7.866667,6.233333,7.666667,7.866667,2911002.500000,845122.812500,99113.734375,6929.766602,2040.666626,617.299988
38:33:06,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.001,4626.74,3.74,4.58,5.66,851.83,853.53,213.883331,44.75,1.0722,154,0,16.074,2.14575,4.20,53116,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,2911878.500000,845393.437500,99144.070313,6932.166504,2040.666626,617.299988
38:33:36,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,1.998,4627.74,3.74,4.55,5.59,851.91,853.48,213.633331,44.36,1.0721,154,0,16.074,2.13256,4.20,53120,6.066667,8.666667,9.466666,6.066667,8.666667,9.466666,2912653.500000,845638.187500,99180.632813,6934.200195,2041.500000,618.133362
38:34:06,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,1.999,4628.74,3.74,4.51,5.62,851.91,853.43,217.066666,44.84,1.0720,154,0,16.075,2.12867,4.20,53124,6.966667,9.900000,9.900000,6.966667,9.900000,9.900000,2913532.750000,845912.687500,99233.734375,6935.133301,2041.533325,618.166687
38:34:36,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,1.999,4629.74,3.74,4.55,5.64,851.86,853.48,214.583328,45.02,1.0721,154,0,16.074,2.15870,4.20,53128,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,2914259.750000,846142.687500,99272.632813,6936.233398,2041.533325,618.166687
38:35:06,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,1.999,4630.74,3.75,4.59,5.64,851.80,853.46,214.883331,44.71,1.0720,154,0,16.074,2.15870,4.20,53132,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,2914970.750000,846353.437500,99305.335938,6936.500000,2041.533325,618.166687
38:35:36,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.000,4631.74,3.75,4.61,5.63,852.03,853.36,214.133331,44.41,1.0719,154,0,16.075,2.14695,4.20,53135,6.666667,9.166667,11.133333,6.666667,9.166667,11.133333,2915779.750000,846606.687500,99352.203125,6938.733398,2043.766724,618.166687
38:36:06,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,1.998,4632.74,3.74,4.58,5.61,851.80,853.41,212.666672,44.78,1.0720,154,0,16.074,2.13376,4.20,53139,4.833333,7.033333,8.500000,4.833333,7.033333,8.500000,2916471.500000,846817.000000,99388.164063,6940.866699,2045.133301,618.266663
38:36:36,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.000,4633.74,3.77,4.58,5.64,851.87,853.33,217.316666,44.87,1.0718,154,0,16.075,2.15870,4.20,53142,4.933333,7.666667,10.500000,4.933333,7.666667,10.500000,2917166.750000,847025.250000,99426.101563,6945.133301,2048.033447,619.033325
38:37:06,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,1.999,4634.74,3.77,4.64,5.64,851.87,853.35,217.116669,44.97,1.0718,154,0,16.074,2.13346,4.20,53146,4.600000,7.400000,9.300000,4.600000,7.400000,9.300000,2917855.500000,847232.687500,99463.765625,6948.333496,2049.666748,619.966675
38:37:36,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.001,4635.74,3.77,4.59,5.68,851.79,853.43,217.183334,44.89,1.0719,154,0,16.074,2.14695,4.20,53149,5.333333,7.466667,9.700000,5.333333,7.466667,9.700000,2918589.500000,847450.937500,99500.703125,6951.933105,2051.800049,621.433350
38:38:06,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.003,4636.74,3.78,4.60,5.64,851.84,853.40,217.016663,44.97,1.0718,154,0,16.074,2.14635,4.20,53152,5.333333,7.000000,7.200000,5.333333,7.000000,7.200000,2919299.250000,847666.125000,99528.601563,6953.866699,2052.000000,621.633362
38:38:36,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.001,4637.74,3.78,4.60,5.64,851.79,853.50,213.716660,44.80,1.0720,154,0,16.074,2.12867,4.20,53156,4.933333,8.000000,8.333333,4.933333,8.000000,8.333333,2919973.750000,847872.125000,99566.500000,6955.433105,2052.233398,621.866638
38:39:06,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.000,4638.74,3.79,4.63,5.66,851.84,853.32,212.899994,44.92,1.0717,154,0,16.075,2.14425,4.20,53159,5.133333,7.733333,9.433333,5.133333,7.733333,9.433333,2920741.500000,848095.937500,99595.398438,6958.033203,2054.100098,623.366638
38:39:36,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.999,4639.74,3.79,4.61,5.66,851.84,853.48,214.766663,44.73,1.0719,154,0,16.068,2.14245,4.11,53150,6.333333,9.100000,9.333333,6.333333,9.100000,9.333333,2921622.500000,848358.562500,99630.164063,6959.133301,2054.633301,623.366638
38:40:06,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,1.998,4640.74,3.79,4.42,5.67,851.87,853.68,217.333328,44.80,1.0722,154,0,16.067,2.14635,4.10,53134,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,2922571.000000,848650.812500,99675.664063,6959.133301,2054.633301,623.366638
38:40:36,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,1.998,4641.74,3.79,4.25,5.67,851.89,853.88,217.750000,44.86,1.0724,154,0,16.065,2.14455,4.10,53118,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,2923421.000000,848910.187500,99718.632813,6960.966797,2054.633301,623.366638
38:41:06,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,1.991,4642.74,3.76,4.15,5.64,851.87,854.03,212.050003,44.84,1.0727,154,0,16.062,2.16232,4.10,53102,5.533333,9.333333,10.433333,5.533333,9.333333,10.433333,2924193.750000,849143.062500,99762.265625,6965.433105,2055.566650,624.099976
38:41:36,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,1.997,4643.74,3.76,4.01,5.69,851.84,854.29,211.566666,44.81,1.0730,154,0,16.062,2.13795,4.09,53085,5.600000,7.566667,8.366667,5.600000,7.566667,8.366667,2924924.500000,849361.312500,99789.632813,6968.866699,2056.366699,624.233337
38:42:06,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,1.994,4644.73,3.76,3.97,5.64,851.92,854.34,214.866669,44.69,1.0731,154,0,16.058,2.15056,4.09,53069,4.666667,7.666667,7.933333,4.666667,7.666667,7.933333,2925621.750000,849570.812500,99825.132813,6970.633301,2056.966553,624.233337
38:42:36,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,1.988,4645.73,3.74,3.87,5.64,851.80,854.52,218.033340,44.97,1.0734,154,0,16.058,2.14125,4.09,53053,4.933333,8.733334,9.700000,4.933333,8.733334,9.700000,2926320.500000,849787.187500,99868.429688,6972.733398,2058.666748,625.099976
38:43:06,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.999,4646.73,3.72,3.76,5.59,851.73,854.59,213.816666,44.71,1.0736,154,0,16.058,2.12270,4.08,53037,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,2927030.500000,850012.125000,99900.031250,6973.899902,2058.933350,625.099976
38:43:36,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.988,4647.72,3.72,3.81,5.60,851.78,854.42,213.016663,45.10,1.0734,154,0,16.064,2.13945,4.20,53044,9.166667,12.366667,12.733334,9.166667,12.366667,12.733334,2928141.750000,850352.125000,99938.031250,6978.266602,2059.399902,625.099976
38:44:06,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.996,4648.72,3.71,3.98,5.58,851.73,854.12,216.533340,45.14,1.0730,154,0,16.067,2.16172,4.20,53051,20.533333,26.000000,26.200001,20.466667,26.000000,26.200001,2930567.500000,851061.937500,100012.929688,6983.000000,2060.100098,625.099976
38:44:36,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.999,4649.72,3.72,4.14,5.59,851.75,853.99,214.683334,45.24,1.0728,154,0,16.069,2.14185,4.20,53057,13.433333,17.000000,17.900000,13.433333,17.000000,17.900000,2932177.000000,851548.000000,100060.531250,6984.533203,2061.100098,625.099976
38:45:06,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,1.999,4650.72,3.73,4.24,5.61,851.75,853.84,212.883331,44.76,1.0726,154,0,16.070,2.12808,4.20,53063,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,2933426.250000,851925.000000,100115.101563,6986.666504,2061.166748,625.099976
38:45:36,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.000,4651.72,3.74,4.31,5.61,851.75,853.73,217.516663,44.55,1.0724,154,0,16.070,2.13316,4.20,53069,4.666667,6.966667,7.600000,4.666667,6.966667,7.600000,2934065.250000,852118.000000,100152.132813,6989.266602,2062.033447,625.099976
38:46:06,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.998,4652.72,3.74,4.39,5.62,851.70,853.61,214.133331,44.91,1.0723,154,0,16.071,2.14786,4.20,53074,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,2934779.500000,852335.062500,100189.398438,6991.166504,2062.033447,625.099976
38:46:36,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.998,4653.71,3.75,4.38,5.64,851.62,853.48,211.366669,45.11,1.0720,154,0,16.071,2.14605,4.20,53079,3.500000,5.066667,6.100000,3.500000,5.066667,6.100000,2935387.000000,852512.562500,100211.968750,6992.500000,2062.699951,625.099976
38:47:06,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.998,4654.71,3.76,4.44,5.66,851.72,853.63,216.433334,45.18,1.0722,154,0,16.074,2.14065,4.20,53084,4.400000,7.600000,7.800000,4.400000,7.600000,7.800000,2936138.500000,852738.812500,100243.796875,6994.066895,2062.899902,625.099976
38:47:36,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,1.999,4655.71,3.76,4.51,5.64,851.77,853.61,215.733337,44.70,1.0722,154,0,16.074,2.16806,4.20,53089,4.233333,6.266667,6.466667,4.233333,6.266667,6.466667,2936728.750000,852919.875000,100271.500000,6995.033203,2063.133301,625.333313
38:48:06,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,1.999,4656.71,3.77,4.54,5.66,851.92,853.45,215.583328,44.80,1.0719,154,0,16.074,2.11793,4.20,53093,5.066667,6.866667,8.000000,5.066667,6.866667,8.000000,2937427.500000,853134.125000,100301.867188,6995.700195,2063.766602,625.966675
38:48:36,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.000,4657.71,3.77,4.54,5.66,851.82,853.38,211.533340,44.95,1.0718,154,0,16.075,2.13525,4.20,53098,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,2938108.250000,853342.000000,100331.664063,6997.399902,2063.766602,625.966675
38:49:06,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.999,4658.71,3.77,4.66,5.68,851.74,853.43,211.449997,44.75,1.0719,154,0,16.074,2.12957,4.20,53102,4.866667,7.133333,7.733333,4.866667,7.133333,7.733333,2938785.500000,853549.000000,100356.929688,6999.133301,2064.066650,626.266663
38:49:36,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.004,4659.71,3.79,4.60,5.66,851.79,853.38,216.066666,44.72,1.0718,154,0,16.074,2.14635,4.20,53106,4.333333,6.633333,7.666667,4.333333,6.633333,7.666667,2939479.750000,853750.812500,100382.734375,7001.933105,2065.133301,627.333313
38:50:06,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.000,4660.71,3.79,4.59,5.69,851.77,853.32,216.133331,44.47,1.0717,154,0,16.075,2.12479,4.20,53111,4.933333,7.533333,9.333333,4.933333,7.533333,9.333333,2940163.750000,853961.875000,100415.531250,7006.233398,2067.000000,628.333313
38:50:36,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.003,4661.72,3.79,4.63,5.66,851.74,853.35,214.850006,44.45,1.0717,154,0,16.075,2.16021,4.20,53115,5.666667,7.066667,8.133333,5.666667,7.066667,8.133333,2940847.250000,854179.750000,100448.031250,7008.299805,2067.833252,629.166687
38:51:06,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.002,4662.72,3.80,4.64,5.64,851.84,853.30,217.933334,44.06,1.0717,154,0,16.075,2.15719,4.20,53119,5.533333,8.800000,9.233334,5.533333,8.800000,9.233334,2941560.000000,854409.312500,100488.601563,7010.733398,2068.100098,629.433350
38:51:36,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.003,4663.72,3.79,4.64,5.66,852.00,853.40,211.683334,44.03,1.0718,154,0,16.075,2.14605,4.20,53122,4.466667,8.400000,8.400000,4.466667,8.400000,8.400000,2942217.000000,854613.437500,100527.632813,7014.166504,2068.100098,629.433350
38:52:06,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.000,4664.72,3.79,4.65,5.70,851.82,853.35,215.250000,44.26,1.0718,154,0,16.075,2.12927,4.20,53126,5.266667,6.966667,9.800000,5.266667,6.966667,9.800000,2942880.250000,854825.125000,100557.968750,7018.866699,2071.166748,629.433350
38:52:36,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.002,4665.72,3.80,4.63,5.71,851.76,853.42,214.883331,44.38,1.0718,154,0,16.074,2.15056,4.20,53130,6.433333,8.366667,8.766666,6.433333,8.366667,8.766666,2943680.750000,855071.312500,100584.632813,7021.466797,2071.566650,629.433350
38:53:06,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,1.999,4666.72,3.79,4.64,5.65,851.82,853.38,213.899994,44.44,1.0718,154,0,16.075,2.14726,4.20,53134,5.333333,7.700000,11.500000,5.333333,7.700000,11.500000,2944416.250000,855295.750000,100622.734375,7026.466797,2075.066650,631.200012
38:53:36,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.000,4667.72,3.79,4.64,5.68,851.77,853.30,215.133331,44.65,1.0717,154,0,16.074,2.13495,4.20,53137,5.933333,8.433333,10.566667,5.933333,8.433333,10.566667,2945220.500000,855531.625000,100662.164063,7029.399902,2076.766602,632.900024
38:54:06,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.004,4668.72,3.79,4.64,5.68,851.89,853.45,215.416672,44.61,1.0719,154,0,16.075,2.14155,4.20,53141,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,2945963.000000,855762.125000,100705.929688,7030.666504,2076.766602,632.900024
38:54:36,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,1.999,4669.72,3.80,4.65,5.64,851.81,853.35,214.949997,44.60,1.0717,154,0,16.074,2.13825,4.20,53144,5.866667,9.666667,9.666667,5.866667,9.666667,9.666667,2946712.000000,855994.562500,100758.929688,7034.566895,2076.766602,632.900024
38:55:06,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.000,4670.72,3.80,4.58,5.68,851.76,853.37,212.816666,44.61,1.0717,154,0,16.075,2.14876,4.20,53148,6.000000,9.600000,9.766666,6.000000,9.600000,9.766666,2947478.750000,856231.875000,100799.335938,7040.166504,2076.766602,632.900024
38:55:36,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.000,4671.72,3.83,4.64,5.68,851.79,853.51,217.233337,44.72,1.0718,154,0,16.074,2.14065,4.20,53151,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,2948219.250000,856461.562500,100842.164063,7045.833496,2076.766602,632.900024
38:56:06,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.004,4672.72,3.83,4.66,5.72,851.84,853.49,217.233337,44.72,1.0718,154,0,16.072,2.15598,4.20,53154,6.433333,8.900000,9.900000,6.433333,8.900000,9.900000,2949064.750000,856721.875000,100877.429688,7049.200195,2078.100098,632.900024
38:56:36,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.000,4673.73,3.83,4.64,5.71,851.84,853.46,216.416672,44.51,1.0717,154,0,16.075,2.14876,4.20,53158,6.733333,9.266666,9.333333,6.733333,9.266666,9.333333,2949930.250000,856990.812500,100911.867188,7050.766602,2078.500000,632.900024
38:57:06,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.002,4674.73,3.84,4.67,5.74,851.81,853.46,216.800003,44.98,1.0717,154,0,16.071,2.12658,4.12,53159,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,2950671.750000,857221.437500,100956.468750,7051.933105,2078.500000,632.900024
38:57:36,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.002,4675.73,3.85,4.53,5.67,851.78,853.76,214.116669,44.71,1.0720,154,0,16.068,2.14635,4.11,53143,4.400000,6.133333,7.000000,4.400000,6.133333,7.000000,2951351.250000,857423.625000,100983.429688,7053.433105,2079.366699,633.766663
38:58:06,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.000,4676.73,3.85,4.32,5.70,851.81,853.91,214.550003,44.63,1.0722,154,0,16.064,2.13645,4.10,53127,4.066667,6.866667,7.933333,4.066667,6.866667,7.933333,2952035.000000,857624.750000,101014.265625,7057.133301,2079.933350,633.766663
38:58:36,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.996,4677.73,3.84,4.22,5.72,851.94,854.17,215.916672,44.91,1.0726,154,0,16.064,2.15689,4.10,53110,4.866667,9.233334,11.133333,4.866667,9.233334,11.133333,2952778.250000,857850.937500,101052.265625,7065.500000,2081.666748,633.766663
38:59:06,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,1.996,4678.72,3.83,4.10,5.72,851.89,854.24,214.000000,44.54,1.0727,154,0,16.062,2.15357,4.10,53094,4.000000,6.566667,6.766667,4.000000,6.566667,6.766667,2953399.500000,858044.125000,101074.101563,7068.266602,2081.933350,633.766663
38:59:36,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.005,4679.73,3.81,3.99,5.68,851.92,854.47,214.949997,44.19,1.0731,154,0,16.060,2.13765,4.09,53078,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2954066.750000,858250.187500,101101.367188,7069.866699,2081.933350,633.766663
39:00:06,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,1.996,4680.72,3.80,3.93,5.65,851.87,854.45,213.916672,44.49,1.0731,154,0,16.059,2.14215,4.09,53061,5.200000,9.400000,9.400000,5.200000,9.400000,9.400000,2954775.000000,858469.312500,101137.531250,7074.133301,2081.933350,633.766663
39:00:36,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.000,4681.73,3.79,3.82,5.68,851.74,854.56,214.816666,44.47,1.0733,154,0,16.058,2.14906,4.09,53045,4.600000,8.900000,9.566667,4.600000,8.900000,9.566667,2955485.000000,858686.250000,101178.632813,7078.533203,2082.800049,633.766663
39:01:06,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,1.989,4682.72,3.78,3.78,5.65,851.97,854.61,216.250000,44.42,1.0734,154,0,16.058,2.15659,4.09,53028,5.200000,8.800000,8.800000,5.200000,8.800000,8.800000,2956235.250000,858906.625000,101217.031250,7080.366699,2082.800049,633.766663
39:01:36,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,1.987,4683.71,3.77,3.86,5.61,851.82,854.39,215.016663,44.33,1.0731,154,0,16.063,2.14095,4.20,53036,6.000000,7.733333,8.033334,6.000000,7.733333,8.033334,2956986.750000,859132.937500,101249.367188,7083.399902,2083.233398,633.766663
39:02:06,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,1.991,4684.71,3.76,4.00,5.64,851.82,854.23,217.316666,44.48,1.0730,154,0,16.065,2.16081,4.20,53043,7.266667,10.700000,10.800000,7.266667,10.700000,10.800000,2957895.500000,859403.812500,101301.429688,7085.100098,2083.666748,633.766663
39:02:36,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,1.999,4685.71,3.77,4.14,5.61,851.87,854.18,213.916672,44.53,1.0729,154,0,16.067,2.14936,4.20,53050,8.666667,11.833333,12.533334,8.666667,11.833333,12.533334,2958941.250000,859717.437500,101349.500000,7088.266602,2084.533447,633.766663
39:03:06,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,1.999,4686.71,3.77,4.27,5.64,851.87,853.88,213.433334,44.09,1.0725,154,0,16.068,2.14665,4.20,53056,7.066667,10.066667,10.366667,7.066667,10.066667,10.366667,2959810.500000,859973.312500,101398.335938,7089.733398,2085.000000,634.233337
39:03:36,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.001,4687.71,3.78,4.35,5.64,851.89,853.75,213.100006,44.04,1.0723,154,0,16.070,2.13795,4.20,53061,5.333333,8.600000,9.000000,5.333333,8.600000,9.000000,2960533.500000,860200.062500,101436.070313,7091.533203,2085.433350,634.666687
39:04:06,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,1.998,4688.71,3.78,4.39,5.66,851.69,853.70,213.416672,43.91,1.0723,154,0,16.071,2.14575,4.20,53067,5.500000,10.066667,10.066667,5.500000,10.066667,10.066667,2961322.500000,860448.125000,101484.468750,7094.899902,2085.733398,634.666687
39:04:36,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,1.997,4689.70,3.78,4.45,5.66,851.89,853.70,214.649994,44.35,1.0722,154,0,16.072,2.13346,4.20,53072,5.400000,10.066667,11.400000,5.400000,10.066667,11.400000,2962082.750000,860680.562500,101531.632813,7101.833496,2086.899902,634.666687
39:05:06,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,1.998,4690.70,3.79,4.51,5.68,851.69,853.50,217.800003,43.93,1.0720,154,0,16.072,2.16081,4.20,53077,6.100000,11.400000,11.500000,6.100000,11.400000,11.500000,2962943.250000,860944.687500,101581.898438,7105.233398,2087.199951,634.666687
39:05:36,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.001,4691.70,3.81,4.52,5.70,851.71,853.62,216.333328,44.11,1.0720,154,0,16.072,2.16564,4.20,53082,6.000000,9.633333,10.000000,6.000000,9.633333,10.000000,2963734.500000,861187.437500,101619.703125,7111.833496,2087.833252,634.933350
39:06:06,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,1.999,4692.70,3.80,4.58,5.67,851.87,853.45,213.866669,44.17,1.0718,154,0,16.074,2.14996,4.20,53087,6.000000,9.666667,12.233334,6.000000,9.666667,12.233334,2964474.750000,861418.437500,101657.929688,7118.100098,2090.466553,635.533325
39:06:36,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,1.998,4693.70,3.81,4.56,5.64,851.76,853.44,215.699997,44.25,1.0718,154,0,16.072,2.12181,4.20,53091,6.000000,10.266666,11.333333,6.000000,10.266666,11.333333,2965220.500000,861654.937500,101698.898438,7124.733398,2091.699951,635.533325
39:07:06,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.001,4694.70,3.80,4.57,5.69,851.87,853.37,214.750000,44.08,1.0717,154,0,16.072,2.14876,4.20,53096,5.133333,9.366667,10.466666,5.133333,9.366667,10.466666,2965981.000000,861887.062500,101741.531250,7129.166504,2092.899902,635.533325
39:07:36,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.001,4695.71,3.81,4.60,5.70,851.74,853.41,215.949997,44.15,1.0718,154,0,16.074,2.12897,4.20,53100,7.533333,11.466666,12.233334,7.533333,11.466666,12.233334,2966918.500000,862179.375000,101794.531250,7132.500000,2093.466553,635.533325
39:08:06,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.003,4696.71,3.81,4.61,5.72,851.76,853.46,211.433334,44.15,1.0718,154,0,16.075,2.15598,4.20,53104,5.800000,8.933333,10.533334,5.800000,8.933333,10.533334,2967626.250000,862404.375000,101834.632813,7137.466797,2095.366699,636.500000
39:08:36,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.002,4697.71,3.81,4.61,5.65,851.84,853.44,215.649994,44.02,1.0718,154,0,16.075,2.13047,4.20,53108,5.933333,9.266666,11.766666,5.933333,9.266666,11.766666,2968421.000000,862654.000000,101886.531250,7140.100098,2097.933350,637.633362
39:09:06,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.002,4698.71,3.82,4.64,5.70,851.81,853.36,213.949997,43.80,1.0717,154,0,16.075,2.15177,4.20,53112,6.633333,10.466666,11.500000,6.633333,10.466666,11.500000,2969319.500000,862933.375000,101937.570313,7140.666504,2098.500000,638.133362
39:09:36,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.001,4699.71,3.81,4.62,5.70,851.76,853.41,216.350006,43.88,1.0718,154,0,16.074,2.13645,4.20,53116,4.966667,7.866667,8.100000,4.966667,7.866667,8.100000,2970020.250000,863152.375000,101972.968750,7141.100098,2098.933350,638.566650
39:10:06,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.002,4700.71,3.81,4.63,5.68,851.76,853.36,215.333328,44.13,1.0717,154,0,16.075,2.16141,4.20,53120,6.300000,9.333333,10.800000,6.300000,9.333333,10.800000,2970830.750000,863400.687500,102013.203125,7143.766602,2100.266602,639.033325
39:10:36,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.001,4701.72,3.80,4.65,5.70,851.71,853.32,213.733337,43.91,1.0717,154,0,16.075,2.12211,4.20,53124,5.833333,8.633333,9.166667,5.833333,8.633333,9.166667,2971582.500000,863631.375000,102050.000000,7146.233398,2101.133301,639.033325
39:11:06,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.001,4702.72,3.79,4.63,5.66,851.77,853.25,212.399994,43.98,1.0716,154,0,16.074,2.14035,4.20,53128,5.066667,6.533333,7.333333,5.066667,6.533333,7.333333,2972215.500000,863832.687500,102073.796875,7147.766602,2101.633301,639.533325
39:11:36,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.001,4703.72,3.79,4.54,5.70,851.69,853.38,212.300003,43.97,1.0718,154,0,16.074,2.13765,4.20,53132,4.266667,6.933333,7.100000,4.266667,6.933333,7.100000,2972874.750000,864031.937500,102104.164063,7149.466797,2102.000000,639.900024
39:12:06,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.000,4704.72,3.80,4.68,5.64,851.74,853.25,212.783340,43.82,1.0716,154,0,16.075,2.11972,4.20,53135,6.666667,10.066667,10.133333,6.666667,10.066667,10.133333,2973713.000000,864292.250000,102153.398438,7151.566895,2102.066650,639.900024
39:12:36,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.003,4705.72,3.79,4.63,5.70,851.66,853.20,213.149994,43.86,1.0716,154,0,16.075,2.12598,4.20,53139,7.000000,10.533334,12.400000,7.000000,10.533334,12.400000,2974609.000000,864565.000000,102203.164063,7155.600098,2103.733398,640.766663
39:13:06,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.001,4706.72,3.78,4.65,5.66,851.79,853.30,212.949997,43.83,1.0718,154,0,16.075,2.15900,4.20,53142,6.166667,10.233334,10.700000,6.166667,10.233334,10.700000,2975428.250000,864810.375000,102248.429688,7160.466797,2104.500000,640.766663
39:13:36,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.000,4707.72,3.77,4.63,5.68,851.69,853.23,215.883331,44.41,1.0717,154,0,16.075,2.15357,4.20,53146,5.400000,11.433333,12.300000,5.400000,11.433333,12.300000,2976219.000000,865052.000000,102304.429688,7166.333496,2105.399902,641.566650
39:14:06,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.000,4708.72,3.78,4.63,5.65,851.66,853.30,217.266663,44.29,1.0717,154,0,16.075,2.15026,4.20,53149,5.333333,8.900000,9.933333,5.333333,8.900000,9.933333,2976993.250000,865288.687500,102342.867188,7169.866699,2106.333252,641.633362
39:14:36,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,1.999,4709.72,3.77,4.60,5.66,851.67,853.18,212.983337,44.13,1.0716,154,0,16.074,2.15538,4.20,53152,5.166667,7.633333,9.033334,5.166667,7.633333,9.033334,2977734.500000,865504.375000,102372.468750,7173.666504,2107.633301,641.733337
39:15:06,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.000,4710.72,3.78,4.71,5.64,851.69,853.20,215.966660,44.43,1.0716,154,0,16.074,2.15538,4.20,53156,6.533333,9.900000,11.466666,6.533333,9.900000,11.466666,2978589.500000,865761.062500,102412.898438,7178.533203,2109.133301,642.500000
39:15:36,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.000,4711.72,3.78,4.64,5.66,851.66,853.22,211.816666,44.52,1.0716,154,0,16.074,2.13615,4.20,53159,9.000000,14.066667,14.666667,9.000000,14.066667,14.666667,2979684.000000,866101.437500,102471.031250,7185.000000,2110.233398,642.700012
39:16:06,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.001,4712.72,3.77,4.66,5.65,851.59,853.05,212.399994,44.61,1.0714,154,0,16.070,2.13436,4.11,53158,6.166667,9.366667,10.500000,6.166667,9.366667,10.500000,2980536.250000,866358.125000,102513.664063,7188.333496,2111.500000,643.366638
39:16:36,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,1.998,4713.72,3.75,4.52,5.70,851.62,853.36,215.866669,44.50,1.0719,154,0,16.068,2.16021,4.11,53142,6.300000,9.033334,9.033334,6.300000,9.033334,9.033334,2981415.000000,866627.750000,102551.429688,7188.333496,2111.500000,643.366638
39:17:06,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,1.997,4714.72,3.75,4.33,5.63,851.67,853.61,214.483337,44.03,1.0723,154,0,16.064,2.14455,4.10,53126,6.166667,9.666667,9.666667,6.166667,9.666667,9.666667,2982213.500000,866877.312500,102610.796875,7188.933105,2111.500000,643.366638
39:17:36,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,1.993,4715.71,3.74,4.21,5.64,851.60,853.79,214.533340,44.10,1.0725,154,0,16.063,2.14605,4.10,53109,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,2983003.750000,867122.562500,102646.835938,7189.200195,2111.500000,643.366638
39:18:06,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,1.996,4716.71,3.72,4.07,5.61,851.73,853.99,218.750000,44.45,1.0728,154,0,16.063,2.15508,4.09,53093,6.533333,8.566667,8.566667,6.533333,8.566667,8.566667,2983851.250000,867377.187500,102678.929688,7190.033203,2111.500000,643.366638
39:18:36,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,1.995,4717.71,3.71,3.93,5.57,851.62,854.07,216.000000,44.70,1.0730,154,0,16.059,2.13855,4.09,53077,4.733333,7.800000,7.800000,4.733333,7.800000,7.800000,2984556.250000,867597.000000,102714.765625,7190.966797,2111.500000,643.366638
39:19:06,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,1.982,4718.70,3.70,3.87,5.57,851.71,854.13,213.066666,44.50,1.0731,152,0,16.059,2.12509,4.08,53061,6.733333,11.400000,13.333333,6.733333,11.400000,13.333333,2985472.750000,867875.750000,102776.429688,7195.299805,2113.566650,643.766663
39:19:36,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.007,4719.70,3.67,3.84,5.57,851.63,854.20,216.500000,44.73,1.0733,152,0,16.144,2.13466,4.09,53044,6.666667,9.466666,11.733334,6.666667,9.466666,11.733334,2986305.000000,868130.750000,102821.632813,7199.466797,2115.800049,644.233337
39:20:06,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.006,4720.70,3.66,3.86,5.53,851.61,854.03,216.750000,44.62,1.0731,152,0,16.149,2.14996,4.20,53051,6.300000,9.700000,11.533334,6.300000,9.700000,11.533334,2987131.500000,868387.312500,102864.203125,7203.500000,2117.566650,644.233337
39:20:36,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.006,4721.71,3.67,4.05,5.59,851.53,853.93,215.566666,44.65,1.0730,152,0,16.151,2.13705,4.20,53058,6.100000,9.866667,10.566667,6.100000,9.866667,10.566667,2987954.250000,868635.937500,102913.632813,7207.700195,2118.033447,644.700012
39:21:06,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.005,4722.71,3.67,4.14,5.55,851.53,853.73,218.649994,44.39,1.0727,152,0,16.156,2.15990,4.20,53064,6.933333,11.300000,12.500000,6.933333,11.300000,12.500000,2988892.000000,868916.687500,102967.296875,7212.666504,2119.033447,645.700012
39:21:36,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.019,4723.72,3.70,4.27,5.55,851.55,853.52,217.583328,44.38,1.0723,152,0,16.157,2.14575,4.20,53070,6.966667,11.633333,12.133333,6.966667,11.633333,12.133333,2989765.750000,869187.750000,103023.132813,7216.133301,2119.633301,646.299988
39:22:06,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.019,4724.73,3.70,4.34,5.57,851.58,853.47,214.783340,44.46,1.0723,152,0,16.158,2.14485,4.20,53075,6.333333,10.166667,11.000000,6.333333,10.166667,11.000000,2990632.750000,869449.312500,103064.468750,7219.299805,2120.466553,646.799988
39:22:36,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.012,4725.73,3.72,4.31,5.57,851.55,853.59,217.500000,44.33,1.0723,155,0,16.159,2.17897,4.20,53081,6.100000,8.766666,9.133333,6.100000,8.766666,9.133333,2991371.250000,869676.687500,103102.203125,7221.600098,2121.333252,647.133362
39:23:06,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,1.991,4726.73,3.71,4.42,5.61,851.60,853.46,208.433334,44.46,1.0722,155,0,16.029,2.12987,4.20,53086,7.000000,10.233334,11.066667,7.000000,10.233334,11.066667,2992301.000000,869960.625000,103140.835938,7226.733398,2121.866699,647.666687
39:23:36,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,1.993,4727.73,3.72,4.42,5.61,851.68,853.34,214.366669,44.22,1.0720,155,0,16.031,2.15568,4.20,53090,8.000000,11.533334,13.633333,8.000000,11.533334,13.633333,2993330.250000,870269.625000,103194.296875,7231.600098,2124.266602,648.700012
39:24:06,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,1.990,4728.72,3.71,4.49,5.62,851.57,853.39,213.816666,43.99,1.0721,155,0,16.032,2.14695,4.20,53095,7.000000,11.466666,12.566667,7.000000,11.466666,12.566667,2994232.250000,870543.937500,103247.101563,7237.433105,2125.333252,649.400024
39:24:36,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,1.993,4729.72,3.72,4.52,5.59,851.68,853.21,213.966660,43.96,1.0719,155,0,16.033,2.13555,4.20,53099,6.400000,9.600000,11.200000,6.400000,9.600000,11.200000,2995071.500000,870805.750000,103285.664063,7240.500000,2126.500000,650.200012
39:25:06,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,1.990,4730.71,3.70,4.52,5.58,851.65,853.22,211.449997,43.97,1.0720,155,0,16.031,2.12897,4.20,53104,6.566667,8.833333,9.500000,6.566667,8.833333,9.500000,2995855.250000,871047.812500,103318.867188,7243.266602,2127.666748,650.266663
39:25:36,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,1.990,4731.71,3.71,4.48,5.59,851.57,853.21,212.516663,43.75,1.0719,155,0,16.032,2.14095,4.20,53108,5.266667,8.533334,8.800000,5.266667,8.533334,8.800000,2996600.750000,871276.562500,103359.000000,7245.799805,2127.933350,650.266663
39:26:06,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,1.990,4732.70,3.71,4.55,5.57,851.57,853.14,215.399994,43.65,1.0718,155,0,16.032,2.12569,4.20,53112,6.166667,10.866667,11.033334,6.166667,10.866667,11.033334,2997445.500000,871532.375000,103412.296875,7248.433105,2128.199951,650.266663
39:26:36,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,1.992,4733.70,3.71,4.52,5.57,851.57,853.21,212.566666,44.29,1.0719,155,0,16.032,2.15297,4.20,53116,6.600000,10.000000,10.866667,6.600000,10.000000,10.866667,2998313.250000,871796.937500,103453.296875,7251.633301,2128.833252,650.266663
39:27:06,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,1.992,4734.69,3.72,4.55,5.60,851.58,853.13,214.833328,43.89,1.0718,155,0,16.033,2.15267,4.20,53120,6.500000,9.933333,10.666667,6.500000,9.933333,10.666667,2999185.500000,872064.187500,103506.265625,7252.866699,2128.833252,650.266663
39:27:36,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,1.991,4735.69,3.70,4.56,5.60,851.53,853.19,214.750000,43.97,1.0719,155,0,16.033,2.15147,4.20,53124,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,2999960.000000,872300.312500,103546.601563,7253.866699,2128.833252,650.266663
39:28:06,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,1.990,4736.68,3.69,4.57,5.61,851.55,853.14,213.283340,43.85,1.0719,155,0,16.032,2.12360,4.20,53128,5.466667,8.466666,9.333333,5.466667,8.466666,9.333333,3000760.500000,872539.875000,103583.265625,7256.233398,2129.733398,650.266663
39:28:36,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,1.992,4737.68,3.70,4.52,5.56,851.60,853.14,212.966660,43.92,1.0719,155,0,16.032,2.13615,4.20,53131,7.600000,10.966666,11.200000,7.600000,10.966666,11.200000,3001730.750000,872840.250000,103629.234375,7257.566895,2130.300049,650.833313
39:29:06,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,1.992,4738.67,3.69,4.57,5.57,851.65,853.17,215.033340,44.08,1.0719,155,0,16.032,2.15448,4.20,53135,6.466667,9.866667,10.066667,6.466667,9.866667,10.066667,3002551.500000,873092.687500,103676.203125,7258.566895,2130.600098,651.133362
39:29:36,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,1.990,4739.67,3.68,4.57,5.55,851.58,853.07,211.233337,44.27,1.0718,155,0,16.032,2.12628,4.20,53139,6.966667,10.866667,10.933333,6.966667,10.866667,10.933333,3003444.750000,873371.000000,103723.164063,7260.366699,2130.633301,651.166687
39:30:06,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,1.991,4740.66,3.68,4.58,5.53,851.58,853.07,212.350006,43.90,1.0719,155,0,16.033,2.14335,4.20,53142,6.133333,8.266666,10.166667,6.133333,8.266666,10.166667,3004228.000000,873614.937500,103758.031250,7262.899902,2132.166748,652.000000
39:30:36,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,1.990,4741.66,3.67,4.54,5.55,851.68,853.10,212.083328,44.03,1.0719,155,0,16.032,2.11198,4.20,53146,8.066667,10.966666,11.700000,8.066667,10.966666,11.700000,3005158.250000,873900.687500,103803.765625,7266.933105,2132.966553,652.000000
39:31:06,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,1.992,4742.65,3.66,4.53,5.57,851.50,853.13,211.199997,43.90,1.0720,155,0,16.032,2.12628,4.20,53149,5.266667,9.666667,11.100000,5.266667,9.666667,11.100000,3005979.750000,874149.687500,103853.796875,7273.200195,2134.666748,652.599976
39:31:36,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,1.988,4743.65,3.66,4.54,5.53,851.66,853.18,215.600006,43.80,1.0721,154,0,16.032,2.12688,4.20,53152,5.600000,7.000000,8.466666,5.600000,7.000000,8.466666,3006701.750000,874364.187500,103887.367188,7274.000000,2135.466553,653.266663
39:32:06,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,1.997,4744.65,3.64,4.57,5.49,851.64,853.03,210.149994,43.68,1.0720,154,0,16.074,2.13316,4.20,53156,5.000000,7.166667,9.700000,5.000000,7.166667,9.700000,3007400.500000,874576.937500,103920.164063,7276.566895,2138.033447,654.500000
39:32:36,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,1.998,4745.65,3.64,4.54,5.51,851.56,853.00,214.250000,43.83,1.0719,154,0,16.072,2.13226,4.20,53159,4.000000,7.033333,7.466667,4.000000,7.033333,7.466667,3008063.500000,874775.812500,103955.000000,7276.933105,2138.399902,654.599976
39:33:06,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,1.998,4746.65,3.63,4.55,5.55,851.49,853.21,212.633331,44.11,1.0722,154,0,16.071,2.14996,4.20,53162,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,3008795.750000,874992.562500,103991.796875,7277.966797,2138.399902,654.599976
39:33:36,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,1.996,4747.65,3.64,4.48,5.49,851.56,853.10,215.516663,44.25,1.0720,154,0,16.068,2.14125,4.11,53153,6.666667,8.966666,10.200000,6.666667,8.966666,10.200000,3009620.500000,875244.750000,104038.468750,7280.500000,2139.366699,655.266663
39:34:06,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,1.994,4748.64,3.62,4.30,5.55,851.49,853.41,214.366669,44.46,1.0725,154,0,16.066,2.12748,4.10,53137,6.433333,8.800000,10.266666,6.433333,8.800000,10.266666,3010400.750000,875482.000000,104083.867188,7282.566895,2141.433350,655.466675
39:34:36,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,1.992,4749.64,3.61,4.11,5.53,851.57,853.51,216.866669,44.67,1.0727,154,0,16.063,2.15659,4.10,53121,6.666667,9.333333,9.800000,6.666667,9.333333,9.800000,3011232.500000,875736.937500,104126.570313,7284.266602,2142.399902,655.466675
39:35:06,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,1.991,4750.63,3.58,4.01,5.47,851.49,853.67,214.500000,44.46,1.0730,154,0,16.060,2.12987,4.10,53105,5.666667,8.600000,9.500000,5.666667,8.600000,9.500000,3011992.250000,875973.312500,104164.234375,7286.666504,2143.600098,655.466675
39:35:36,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,1.990,4751.63,3.56,3.91,5.45,851.55,853.88,213.800003,44.74,1.0733,154,0,16.060,2.12927,4.09,53088,6.000000,9.233334,10.400000,6.000000,9.233334,10.400000,3012780.250000,876218.187500,104210.531250,7290.166504,2144.699951,656.333313
39:36:06,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,1.992,4752.62,3.54,3.79,5.42,851.42,853.88,218.233337,44.77,1.0734,154,0,16.059,2.13525,4.09,53072,6.366667,11.233334,11.900000,6.366667,11.233334,11.900000,3013653.000000,876482.375000,104269.296875,7295.299805,2145.366699,656.333313
39:36:36,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,1.985,4753.62,3.53,3.70,5.41,851.48,854.01,213.566666,44.86,1.0736,153,0,16.056,2.13615,4.09,53056,6.900000,12.300000,12.300000,6.900000,12.300000,12.300000,3014521.000000,876757.187500,104335.929688,7296.533203,2145.366699,656.333313
39:37:06,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.003,4754.62,3.51,3.61,5.39,851.50,854.06,213.133331,44.70,1.0738,153,0,16.099,2.14425,4.09,53040,6.566667,10.033334,10.033334,6.566667,10.033334,10.033334,3015388.250000,877027.312500,104378.031250,7298.933105,2145.366699,656.333313
39:37:36,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.001,4755.62,3.51,3.70,5.42,851.50,853.96,214.966660,44.70,1.0736,153,0,16.104,2.12032,4.20,53047,6.666667,10.200000,12.266666,6.666667,10.200000,12.266666,3016272.250000,877297.062500,104430.203125,7303.833496,2147.266602,657.200012
39:38:06,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.002,4756.62,3.51,3.83,5.43,851.50,853.79,216.116669,44.71,1.0734,153,0,16.108,2.16474,4.20,53054,6.766667,11.833333,14.000000,6.766667,11.833333,14.000000,3017195.250000,877575.562500,104497.367188,7310.266602,2149.433350,657.799988
39:38:36,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.005,4757.62,3.51,3.99,5.35,851.40,853.48,217.850006,44.90,1.0730,153,0,16.110,2.14755,4.20,53060,6.533333,11.000000,12.600000,6.533333,11.000000,12.600000,3018059.250000,877835.125000,104542.929688,7317.933105,2151.233398,658.733337
39:39:06,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,1.994,4758.62,3.53,4.04,5.40,851.48,853.51,214.083328,44.97,1.0730,153,0,16.111,2.12867,4.20,53066,4.600000,6.366667,7.433333,4.600000,6.366667,7.433333,3018708.500000,878033.750000,104566.335938,7320.299805,2152.266602,658.933350
39:39:36,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.002,4759.62,3.54,4.15,5.41,851.48,853.28,214.850006,44.85,1.0726,153,0,16.111,2.13735,4.20,53072,6.000000,9.566667,10.033334,6.000000,9.566667,10.033334,3019490.500000,878275.625000,104610.968750,7322.533203,2152.766602,658.933350
39:40:06,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.001,4760.62,3.55,4.23,5.39,851.45,853.23,213.816666,45.08,1.0725,153,0,16.112,2.15870,4.20,53077,6.966667,12.066667,12.266666,6.966667,12.066667,12.266666,3020401.000000,878560.062500,104666.070313,7327.233398,2153.133301,658.933350
39:40:36,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.002,4761.62,3.56,4.30,5.39,851.42,853.20,215.466660,45.19,1.0725,153,0,16.113,2.13136,4.20,53082,8.000000,12.966666,13.333333,8.000000,12.966666,13.333333,3021419.500000,878870.250000,104727.500000,7329.666504,2154.000000,659.799988
39:41:06,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.003,4762.62,3.58,4.31,5.43,851.39,853.07,217.399994,45.23,1.0722,153,0,16.113,2.15779,4.20,53087,6.400000,9.666667,9.666667,6.400000,9.666667,9.666667,3022257.500000,879120.625000,104771.203125,7331.733398,2154.000000,659.799988
39:41:36,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.001,4763.63,3.58,4.36,5.47,851.39,852.93,215.283340,45.33,1.0720,153,0,16.114,2.14906,4.20,53091,8.266666,12.300000,12.566667,8.266666,12.300000,12.566667,3023216.250000,879409.875000,104822.898438,7337.166504,2154.533447,659.799988
39:42:06,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.002,4764.63,3.59,4.33,5.43,851.31,853.02,216.883331,44.99,1.0721,153,0,16.115,2.13975,4.20,53096,7.533333,10.833333,11.366667,7.533333,10.833333,11.366667,3024197.500000,879699.250000,104860.968750,7342.200195,2155.366699,659.799988
39:42:36,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.005,4765.63,3.60,4.42,5.49,851.31,853.11,217.133331,45.27,1.0722,153,0,16.115,2.13825,4.20,53100,6.800000,9.366667,9.566667,6.800000,9.366667,9.566667,3025067.750000,879963.250000,104899.570313,7344.366699,2155.699951,659.799988
39:43:06,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.004,4766.63,3.61,4.48,5.51,851.31,852.96,215.149994,45.56,1.0719,153,0,16.115,2.14665,4.20,53105,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,3026087.750000,880269.062500,104945.968750,7348.600098,2155.699951,659.799988
39:43:36,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.003,4767.63,3.62,4.44,5.51,851.33,852.96,214.750000,45.10,1.0719,153,0,16.115,2.14395,4.20,53109,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,3026857.000000,880495.625000,104989.265625,7349.733398,2155.699951,659.799988
39:44:06,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.007,4768.64,3.63,4.48,5.56,851.44,852.98,214.550003,45.02,1.0719,153,0,16.115,2.14095,4.20,53113,6.666667,9.900000,10.100000,6.666667,9.900000,10.100000,3027704.000000,880756.125000,105036.765625,7351.700195,2155.800049,659.799988
39:44:36,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.003,4769.64,3.63,4.47,5.54,851.28,852.90,218.100006,44.83,1.0718,153,0,16.117,2.15418,4.20,53117,6.466667,10.266666,11.733334,6.466667,10.266666,11.733334,3028546.750000,881017.062500,105084.132813,7354.333496,2157.533447,659.799988
39:45:06,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.009,4770.65,3.64,4.48,5.55,851.43,852.92,217.233337,44.85,1.0718,153,0,16.115,2.14545,4.20,53121,6.866667,9.600000,11.233334,6.866667,9.600000,11.233334,3029365.250000,881269.437500,105131.632813,7357.966797,2159.199951,659.799988
39:45:36,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.002,4771.65,3.65,4.46,5.53,851.43,852.91,213.100006,45.14,1.0717,153,0,16.116,2.15056,4.20,53125,6.000000,9.300000,9.300000,6.000000,9.300000,9.300000,3030172.250000,881506.687500,105176.335938,7361.933105,2159.199951,659.799988
39:46:06,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.006,4772.65,3.67,4.46,5.51,851.43,852.91,214.850006,44.75,1.0717,153,0,16.115,2.15026,4.20,53128,6.066667,9.600000,10.366667,6.066667,9.600000,10.366667,3031017.000000,881764.812500,105220.703125,7364.866699,2160.366699,659.799988
39:46:36,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.004,4773.65,3.67,4.51,5.53,851.32,852.94,216.133331,44.65,1.0717,153,0,16.115,2.17230,4.20,53132,5.933333,10.166667,13.133333,5.933333,10.166667,13.133333,3031843.250000,882016.062500,105266.070313,7372.733398,2163.933350,660.566650
39:47:06,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.004,4774.66,3.67,4.46,5.53,851.37,852.84,215.199997,44.62,1.0716,153,0,16.117,2.13256,4.20,53136,6.933333,10.666667,11.433333,6.933333,10.666667,11.433333,3032697.750000,882276.812500,105313.335938,7375.600098,2164.933350,660.666687
39:47:36,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.003,4775.66,3.69,4.52,5.59,851.34,852.93,216.966660,44.71,1.0716,153,0,16.116,2.14605,4.20,53139,7.066667,11.633333,13.533334,7.066667,11.633333,13.533334,3033680.000000,882575.937500,105367.664063,7378.899902,2166.533447,661.933350
39:48:06,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.005,4776.66,3.69,4.52,5.58,851.45,852.99,215.733337,44.52,1.0717,153,0,16.114,2.13076,4.20,53143,6.600000,10.800000,13.033334,6.600000,10.800000,13.033334,3034568.000000,882849.062500,105424.203125,7383.100098,2168.566650,663.266663
39:48:36,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.007,4777.67,3.69,4.52,5.58,851.19,853.04,217.850006,44.39,1.0718,153,0,16.116,2.15960,4.20,53146,6.166667,10.000000,10.533334,6.166667,10.000000,10.533334,3035366.750000,883095.250000,105470.898438,7386.100098,2168.899902,663.433350
39:49:06,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.008,4778.67,3.70,4.56,5.59,851.35,852.89,214.916672,44.52,1.0715,153,0,16.116,2.14485,4.20,53150,6.466667,10.200000,12.233334,6.466667,10.200000,12.233334,3036196.250000,883356.125000,105512.429688,7389.666504,2170.000000,664.166687
39:49:36,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.005,4779.67,3.71,4.51,5.60,851.32,852.99,218.016663,44.73,1.0716,153,0,16.116,2.12389,4.20,53153,6.666667,9.500000,10.266666,6.666667,9.500000,10.266666,3037042.500000,883612.937500,105553.664063,7392.033203,2171.100098,664.166687
39:50:06,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.004,4780.67,3.72,4.54,5.60,851.42,852.92,216.083328,44.18,1.0715,153,0,16.114,2.14035,4.20,53156,5.833333,8.800000,9.666667,5.833333,8.800000,9.666667,3037808.750000,883847.375000,105599.703125,7392.966797,2171.833252,664.166687
39:50:36,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.009,4781.68,3.72,4.55,5.59,851.29,852.98,215.466660,44.03,1.0716,153,0,16.115,2.16927,4.20,53159,6.733333,10.666667,12.700000,6.733333,10.666667,12.700000,3038697.750000,884118.687500,105655.234375,7395.566895,2173.433350,664.166687
39:51:06,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.006,4782.68,3.72,4.54,5.62,851.37,852.92,217.483337,44.05,1.0715,153,0,16.112,2.14395,4.10,53157,6.400000,11.133333,12.300000,6.400000,11.133333,12.300000,3039503.750000,884376.062500,105700.968750,7399.666504,2174.600098,664.799988
39:51:36,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.002,4783.68,3.72,4.38,5.55,851.37,853.11,213.883331,44.31,1.0717,153,0,16.110,2.14936,4.10,53141,7.000000,11.866667,12.533334,7.000000,11.866667,12.533334,3040396.750000,884655.375000,105758.570313,7404.000000,2175.433350,665.033325
39:52:06,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.005,4784.68,3.72,4.24,5.59,851.34,853.44,215.516663,44.39,1.0721,153,0,16.106,2.13825,4.09,53124,7.066667,10.800000,10.800000,7.066667,10.800000,10.800000,3041325.500000,884942.250000,105794.398438,7406.399902,2175.699951,665.033325
39:52:36,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.999,4785.68,3.70,4.06,5.59,851.29,853.50,213.500000,44.47,1.0723,153,0,16.104,2.15117,4.10,53108,8.266666,11.533334,12.300000,8.266666,11.533334,12.300000,3042317.750000,885248.000000,105840.203125,7408.366699,2176.633301,665.366638
39:53:06,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,1.996,4786.68,3.69,3.87,5.55,851.34,853.72,216.949997,44.54,1.0726,153,0,16.103,2.14786,4.09,53092,7.400000,11.233334,12.400000,7.400000,11.233334,12.400000,3043317.250000,885554.250000,105882.429688,7411.366699,2178.066650,665.900024
39:53:36,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.004,4787.68,3.67,3.83,5.59,851.43,853.85,214.949997,44.63,1.0729,153,0,16.102,2.13196,4.09,53075,7.133333,10.333333,10.666667,7.133333,10.333333,10.666667,3044254.500000,885840.312500,105927.570313,7412.899902,2178.500000,665.900024
39:54:06,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,1.997,4788.68,3.66,3.73,5.57,851.32,854.03,215.716660,44.55,1.0731,153,0,16.101,2.14035,4.09,53059,7.000000,10.400000,10.866667,7.000000,10.400000,10.866667,3045157.250000,886119.125000,105965.929688,7416.266602,2179.166748,665.900024
39:54:36,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.999,4789.68,3.65,3.64,5.55,851.38,854.21,216.616669,44.75,1.0734,153,0,16.100,2.14185,4.09,53042,7.033333,12.233334,12.300000,7.033333,12.233334,12.300000,3046098.750000,886407.812500,106019.398438,7419.733398,2179.399902,665.900024
39:55:06,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.992,4790.68,3.64,3.76,5.53,851.38,854.06,215.416672,45.00,1.0732,153,0,16.105,2.15387,4.20,53049,6.366667,10.266666,11.233334,6.366667,10.266666,11.233334,3046971.750000,886671.125000,106061.468750,7423.533203,2180.066650,665.900024
39:55:36,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.000,4791.68,3.65,3.91,5.51,851.33,853.88,215.899994,45.07,1.0730,153,0,16.109,2.17260,4.20,53056,7.066667,10.700000,11.233334,7.066667,10.700000,11.233334,3047856.500000,886945.437500,106094.164063,7428.266602,2180.566650,665.900024
39:56:06,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.003,4792.68,3.66,4.04,5.55,851.38,853.73,217.100006,44.85,1.0727,153,0,16.109,2.14485,4.20,53063,7.333333,13.133333,13.400000,7.333333,13.133333,13.400000,3048775.500000,887227.062500,106153.398438,7434.633301,2181.033447,666.000000
39:56:36,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.006,4793.68,3.66,4.14,5.55,851.45,853.53,217.816666,44.82,1.0725,153,0,16.112,2.16232,4.20,53068,9.033334,13.133333,14.366667,9.033334,13.133333,14.366667,3049855.000000,887554.250000,106215.765625,7438.366699,2181.800049,666.233337
39:57:06,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.014,4794.69,3.69,4.22,5.55,851.34,853.27,216.199997,44.55,1.0720,155,0,16.112,2.16897,4.20,53074,8.900000,11.333333,12.366667,8.900000,11.333333,12.366667,3050833.250000,887851.625000,106267.132813,7441.833496,2182.966553,666.233337
39:57:36,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.990,4795.69,3.69,4.23,5.55,851.45,853.35,210.583328,44.64,1.0721,155,0,16.029,2.13495,4.20,53079,6.733333,10.266666,10.400000,6.733333,10.266666,10.400000,3051754.750000,888131.000000,106310.570313,7443.333496,2183.199951,666.466675
39:58:06,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.992,4796.68,3.70,4.30,5.53,851.35,853.14,214.000000,44.72,1.0718,155,0,16.030,2.14846,4.20,53084,6.433333,10.200000,13.800000,6.433333,10.200000,13.800000,3052607.500000,888391.750000,106362.101563,7449.033203,2186.433350,667.966675
39:58:36,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.991,4797.68,3.71,4.40,5.59,851.50,853.21,214.616669,44.86,1.0719,155,0,16.031,2.14695,4.20,53089,7.000000,11.333333,11.700000,7.000000,11.333333,11.700000,3053499.750000,888665.750000,106416.164063,7453.266602,2187.233398,667.966675
39:59:06,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,1.990,4798.67,3.72,4.39,5.63,851.42,853.21,213.433334,44.92,1.0718,155,0,16.030,2.13466,4.20,53094,7.000000,11.733334,12.466666,7.000000,11.733334,12.466666,3054437.000000,888956.187500,106471.398438,7457.366699,2188.199951,667.966675
39:59:36,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,1.991,4799.67,3.73,4.44,5.61,851.26,853.13,213.300003,45.17,1.0717,155,0,16.030,2.11942,4.20,53098,7.266667,12.000000,12.166667,7.266667,12.000000,12.166667,3055472.000000,889272.250000,106513.664063,7459.366699,2188.433350,667.966675
40:00:06,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.993,4800.66,3.74,4.45,5.63,851.39,853.06,215.449997,44.93,1.0716,155,0,16.032,2.14215,4.20,53103,8.700000,13.500000,14.700000,8.700000,13.500000,14.700000,3056567.500000,889603.625000,106562.929688,7462.866699,2190.300049,668.833313
40:00:36,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.991,4801.66,3.75,4.51,5.64,851.42,853.16,214.683334,44.76,1.0717,155,0,16.031,2.12897,4.20,53107,5.800000,9.433333,11.633333,5.800000,9.433333,11.633333,3057428.000000,889855.062500,106606.367188,7466.600098,2192.233398,669.400024
40:01:06,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.993,4802.66,3.76,4.55,5.65,851.33,853.08,212.500000,44.54,1.0715,155,0,16.032,2.14966,4.20,53111,7.433333,10.466666,10.933333,7.433333,10.466666,10.933333,3058348.000000,890137.625000,106650.929688,7469.033203,2192.533447,669.700012
40:01:36,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.996,4803.65,3.77,4.55,5.64,851.31,853.08,213.699997,44.03,1.0715,155,0,16.031,2.15598,4.20,53115,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,3059255.750000,890418.562500,106700.070313,7474.299805,2192.533447,669.700012
40:02:06,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,1.992,4804.65,3.78,4.55,5.65,851.35,853.02,214.949997,43.30,1.0714,155,0,16.032,2.15207,4.20,53119,6.066667,8.133333,9.366667,6.066667,8.133333,9.366667,3060003.000000,890643.000000,106743.234375,7475.666504,2193.533447,670.166687
40:02:36,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.993,4805.65,3.79,4.58,5.61,851.36,852.94,210.533340,43.98,1.0713,155,0,16.032,2.13885,4.20,53123,7.700000,11.566667,13.866667,7.700000,11.566667,13.866667,3060953.750000,890930.250000,106797.867188,7479.933105,2195.466553,671.766663
40:03:06,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.995,4806.64,3.78,4.59,5.64,851.20,852.86,212.233337,43.92,1.0712,155,0,16.032,2.11734,4.20,53127,6.100000,10.700000,13.466666,6.100000,10.700000,13.466666,3061784.500000,891180.250000,106852.664063,7487.000000,2197.566650,673.866638
40:03:36,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,1.994,4807.64,3.79,4.55,5.64,851.30,852.84,214.066666,43.82,1.0711,155,0,16.031,2.14575,4.20,53130,6.000000,9.200000,9.533334,6.000000,9.200000,9.533334,3062568.750000,891417.062500,106890.898438,7490.933105,2197.733398,674.033325
40:04:06,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.995,4808.64,3.79,4.57,5.65,851.25,852.97,212.583328,44.00,1.0713,155,0,16.034,2.15207,4.20,53134,6.800000,10.066667,11.966666,6.800000,10.066667,11.966666,3063443.250000,891688.875000,106933.898438,7493.433105,2199.300049,674.033325
40:04:36,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,1.994,4809.63,3.79,4.58,5.69,851.25,852.86,207.433334,43.97,1.0712,155,0,16.033,2.13975,4.20,53138,6.600000,11.266666,11.966666,6.600000,11.266666,11.966666,3064303.000000,891957.187500,106981.070313,7497.666504,2200.366699,674.033325
40:05:06,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,1.996,4810.63,3.79,4.58,5.64,851.23,852.75,213.783340,43.75,1.0710,155,0,16.032,2.11823,4.20,53141,6.633333,10.400000,10.400000,6.633333,10.400000,10.400000,3065157.250000,892223.875000,107028.601563,7500.100098,2200.366699,674.033325
40:05:36,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,1.994,4811.63,3.79,4.61,5.66,851.28,852.86,213.566666,43.74,1.0712,155,0,16.033,2.11228,4.20,53145,6.300000,10.033334,11.066667,6.300000,10.033334,11.066667,3066043.250000,892496.250000,107077.000000,7501.833496,2201.733398,674.033325
40:06:06,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,1.996,4812.63,3.79,4.61,5.68,851.23,852.84,215.416672,43.90,1.0711,155,0,16.032,2.12181,4.20,53148,6.533333,9.600000,10.200000,6.533333,9.600000,10.200000,3066891.750000,892755.000000,107118.203125,7504.299805,2202.566650,674.033325
40:06:36,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,1.993,4813.62,3.78,4.60,5.65,851.23,852.94,215.483337,43.85,1.0713,155,0,16.032,2.15538,4.20,53152,6.000000,9.166667,9.733334,6.000000,9.166667,9.733334,3067645.750000,892990.937500,107159.234375,7507.233398,2202.966553,674.033325
40:07:06,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,1.990,4814.62,3.78,4.60,5.67,851.30,852.86,212.600006,43.96,1.0712,155,0,16.033,2.11377,4.20,53155,8.800000,11.366667,12.700000,8.800000,11.366667,12.700000,3068683.500000,893310.000000,107202.570313,7508.399902,2204.133301,675.200012
40:07:36,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,1.993,4815.62,3.77,4.59,5.66,851.31,852.80,212.483337,43.86,1.0712,155,0,16.032,2.14485,4.20,53158,6.900000,11.033334,12.766666,6.900000,11.033334,12.766666,3069600.750000,893587.437500,107260.531250,7512.333496,2205.566650,676.633362
40:08:06,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,1.992,4816.61,3.77,4.64,5.68,851.28,852.84,214.466660,43.86,1.0712,155,0,16.032,2.13017,4.20,53161,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,3070551.250000,893881.062500,107306.835938,7513.333496,2205.566650,676.633362
40:08:36,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,1.994,4817.61,3.77,4.55,5.61,851.20,852.82,215.183334,44.02,1.0712,155,0,16.029,2.15117,4.11,53156,6.133333,10.000000,10.000000,6.133333,10.000000,10.000000,3071398.750000,894127.187500,107353.765625,7515.866699,2205.566650,676.633362
40:09:06,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,1.989,4818.60,3.77,4.43,5.66,851.26,853.10,210.633331,44.12,1.0715,154,0,16.024,2.12569,4.10,53140,6.200000,9.566667,9.566667,6.200000,9.566667,9.566667,3072260.250000,894381.687500,107393.000000,7519.666504,2205.566650,676.633362
40:09:36,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,1.995,4819.60,3.74,4.22,5.66,851.24,853.36,212.000000,44.31,1.0720,154,0,16.065,2.13945,4.10,53123,6.500000,9.233334,9.833333,6.500000,9.233334,9.833333,3073072.500000,894635.812500,107429.367188,7521.433105,2206.666748,677.066650
40:10:06,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,1.996,4820.59,3.74,4.07,5.59,851.24,853.51,215.416672,44.18,1.0722,154,0,16.062,2.12032,4.09,53107,6.000000,9.166667,9.666667,6.000000,9.166667,9.666667,3073860.000000,894873.250000,107468.796875,7524.266602,2207.300049,677.500000
40:10:36,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,1.993,4821.59,3.71,3.98,5.60,851.37,853.64,214.116669,44.42,1.0724,154,0,16.060,2.12330,4.09,53091,6.933333,8.866667,9.933333,6.933333,8.866667,9.933333,3074726.250000,895135.562500,107500.500000,7527.733398,2208.233398,678.266663
40:11:06,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,1.985,4822.58,3.70,3.89,5.57,851.29,853.72,214.416672,44.54,1.0726,154,0,16.058,2.13735,4.08,53075,7.566667,10.133333,11.000000,7.566667,10.133333,11.000000,3075597.000000,895406.250000,107543.101563,7530.933105,2209.066650,678.366638
40:11:36,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,1.993,4823.58,3.69,3.78,5.57,851.19,853.80,213.733337,44.78,1.0727,154,0,16.057,2.12300,4.09,53058,5.633333,8.133333,8.666667,5.633333,8.133333,8.666667,3076357.750000,895636.375000,107579.929688,7532.933105,2209.899902,678.366638
40:12:06,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,1.992,4824.58,3.66,3.88,5.57,851.17,853.65,215.966660,44.95,1.0726,154,0,16.063,2.15086,4.20,53065,7.100000,11.633333,11.800000,7.100000,11.633333,11.800000,3077283.250000,895915.625000,107637.632813,7537.799805,2210.766602,678.366638
40:12:36,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,1.998,4825.58,3.66,3.98,5.55,851.22,853.50,217.916672,44.97,1.0724,154,0,16.067,2.15117,4.20,53072,6.733333,10.800000,11.133333,6.733333,10.800000,11.133333,3078188.500000,896194.812500,107683.867188,7542.266602,2210.933350,678.533325
40:13:06,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.005,4826.58,3.66,4.09,5.53,851.15,853.33,215.116669,44.81,1.0722,154,0,16.068,2.13825,4.20,53077,6.166667,8.000000,8.800000,6.166667,8.000000,8.800000,3078937.750000,896423.312500,107716.031250,7546.700195,2211.633301,679.233337
40:13:36,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.997,4827.58,3.67,4.20,5.56,851.19,853.22,216.033340,44.93,1.0720,154,0,16.069,2.15779,4.20,53083,5.466667,8.400000,8.833333,5.466667,8.400000,8.833333,3079704.000000,896650.125000,107750.734375,7549.366699,2212.066650,679.666687
40:14:06,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,1.994,4828.57,3.69,4.31,5.59,851.19,853.04,211.149994,44.81,1.0717,154,0,16.069,2.14065,4.20,53088,6.100000,9.100000,10.200000,6.100000,9.100000,10.200000,3080498.250000,896896.875000,107791.703125,7551.966797,2213.066650,680.099976
40:14:36,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.996,4829.57,3.68,4.31,5.59,851.14,853.07,218.199997,44.63,1.0718,154,0,16.070,2.13166,4.20,53093,6.433333,10.566667,10.700000,6.433333,10.566667,10.700000,3081362.750000,897158.812500,107835.398438,7555.466797,2213.366699,680.099976
40:15:06,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,1.997,4830.57,3.70,4.40,5.57,851.14,853.02,212.600006,44.71,1.0717,154,0,16.070,2.13555,4.20,53098,6.766667,9.833333,9.833333,6.766667,9.833333,9.833333,3082177.000000,897410.562500,107888.601563,7556.633301,2213.366699,680.099976
40:15:36,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.000,4831.57,3.70,4.42,5.58,851.14,852.97,212.033340,44.46,1.0716,154,0,16.071,2.12927,4.20,53103,6.466667,10.466666,10.833333,6.466667,10.466666,10.833333,3083034.500000,897677.625000,107934.601563,7560.600098,2213.866699,680.099976
40:16:06,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.999,4832.57,3.71,4.41,5.60,851.16,852.92,216.866669,44.66,1.0715,154,0,16.071,2.12688,4.20,53107,6.000000,10.333333,10.933333,6.000000,10.333333,10.933333,3083829.250000,897925.875000,107984.929688,7564.933105,2214.866699,680.099976
40:16:36,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.000,4833.57,3.72,4.51,5.61,851.09,852.83,214.366669,44.72,1.0714,154,0,16.071,2.15659,4.20,53111,6.700000,9.633333,9.866667,6.700000,9.633333,9.866667,3084677.750000,898190.375000,108035.632813,7566.133301,2215.100098,680.099976
40:17:06,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,1.999,4834.57,3.72,4.55,5.59,851.16,852.70,214.899994,45.01,1.0712,154,0,16.071,2.14215,4.20,53115,6.000000,9.633333,11.166667,6.000000,9.633333,11.166667,3085493.500000,898449.750000,108075.570313,7569.700195,2216.300049,680.566650
40:17:36,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,1.999,4835.57,3.74,4.51,5.55,851.09,852.80,216.133331,44.82,1.0712,154,0,16.071,2.14185,4.20,53119,6.266667,10.966666,11.633333,6.266667,10.966666,11.633333,3086365.250000,898720.812500,108116.132813,7574.366699,2216.833252,680.966675
40:18:06,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.000,4836.57,3.75,4.56,5.61,851.13,852.90,216.633331,44.80,1.0713,154,0,16.071,2.15026,4.20,53123,6.700000,9.933333,9.933333,6.700000,9.933333,9.933333,3087229.500000,898982.250000,108159.898438,7574.899902,2216.833252,680.966675
40:18:36,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.000,4837.57,3.75,4.57,5.63,851.11,852.80,213.266663,44.42,1.0712,154,0,16.072,2.14846,4.20,53127,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,3088135.750000,899264.250000,108212.664063,7575.600098,2216.833252,680.966675
40:19:06,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.003,4838.57,3.77,4.54,5.63,851.26,852.82,217.883331,44.22,1.0712,154,0,16.075,2.15357,4.20,53131,6.666667,10.900000,10.900000,6.666667,10.900000,10.900000,3089023.250000,899524.875000,108269.500000,7579.399902,2217.399902,680.966675
40:19:36,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.001,4839.57,3.77,4.58,5.64,851.20,852.65,214.399994,44.21,1.0710,154,0,16.072,2.14455,4.20,53135,6.466667,9.400000,10.333333,6.466667,9.400000,10.333333,3089898.750000,899788.187500,108302.500000,7584.033203,2218.399902,681.666687
40:20:06,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.000,4840.57,3.78,4.58,5.66,851.07,852.75,215.816666,44.09,1.0710,154,0,16.074,2.12718,4.20,53139,6.300000,9.366667,10.533334,6.300000,9.366667,10.533334,3090716.750000,900033.750000,108344.531250,7588.200195,2219.300049,682.566650
40:20:36,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.002,4841.57,3.77,4.56,5.66,851.10,852.92,215.783340,43.97,1.0713,154,0,16.074,2.16141,4.20,53142,6.266667,10.366667,11.400000,6.266667,10.366667,11.400000,3091545.000000,900288.687500,108385.101563,7593.566895,2220.600098,683.033325
40:21:06,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,1.998,4842.57,3.78,4.58,5.64,851.12,852.80,217.899994,43.94,1.0711,154,0,16.074,2.15900,4.20,53146,6.633333,9.633333,11.166667,6.633333,9.633333,11.166667,3092356.000000,900540.125000,108421.703125,7598.100098,2222.133301,683.566650
40:21:36,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,1.999,4843.57,3.79,4.58,5.69,851.18,852.80,217.166672,44.16,1.0711,154,0,16.072,2.15659,4.20,53149,7.000000,11.266666,12.400000,7.000000,11.266666,12.400000,3093267.250000,900823.062500,108466.664063,7601.766602,2223.766602,683.566650
40:22:06,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,1.998,4844.57,3.78,4.58,5.66,851.12,852.75,211.683334,44.46,1.0710,154,0,16.074,2.12121,4.20,53152,7.033333,10.700000,11.500000,7.033333,10.700000,11.500000,3094172.500000,901104.250000,108509.835938,7604.799805,2224.633301,683.566650
40:22:36,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.000,4845.58,3.80,4.57,5.66,851.17,852.83,218.300003,44.47,1.0711,154,0,16.074,2.13495,4.20,53156,5.400000,8.600000,9.400000,5.400000,8.600000,9.400000,3094906.250000,901323.437500,108543.703125,7608.866699,2225.333252,683.566650
40:23:06,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.001,4846.58,3.79,4.54,5.65,851.12,852.82,215.899994,44.74,1.0711,154,0,16.072,2.16141,4.20,53159,6.400000,11.000000,11.733334,6.400000,11.000000,11.733334,3095838.500000,901597.000000,108602.335938,7612.100098,2226.333252,683.566650
40:23:36,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,1.999,4847.58,3.80,4.55,5.70,851.22,852.82,216.300003,44.51,1.0710,154,0,16.074,2.14335,4.20,53162,7.000000,11.100000,12.633333,7.000000,11.100000,12.633333,3096782.750000,901886.562500,108649.601563,7616.066895,2228.033447,684.166687
40:24:06,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,1.996,4848.58,3.80,4.52,5.70,851.15,852.97,218.083328,44.15,1.0712,154,0,16.068,2.11674,4.11,53150,5.300000,8.033334,10.333333,5.300000,8.033334,10.333333,3097485.000000,902101.062500,108684.429688,7621.333496,2231.000000,684.466675
40:24:36,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,1.998,4849.58,3.80,4.36,5.66,851.12,853.07,214.216660,44.09,1.0714,154,0,16.065,2.14365,4.10,53134,4.866667,8.800000,10.233334,4.866667,8.800000,10.233334,3098191.500000,902321.562500,108730.398438,7625.600098,2232.033447,684.466675
40:25:06,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,1.996,4850.57,3.79,4.17,5.66,851.02,853.27,213.199997,44.19,1.0717,154,0,16.063,2.14425,4.10,53118,6.300000,9.966666,10.966666,6.300000,9.966666,10.966666,3099004.000000,902564.312500,108773.164063,7628.200195,2233.500000,684.533325
40:25:36,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,1.997,4851.57,3.79,4.04,5.66,851.12,853.58,210.733337,44.35,1.0720,154,0,16.060,2.13466,4.10,53102,6.300000,10.066667,12.366667,6.300000,10.066667,12.366667,3099845.500000,902815.000000,108826.703125,7631.600098,2236.033447,685.366638
40:26:06,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.999,4852.57,3.76,3.93,5.61,851.10,853.73,213.699997,44.54,1.0723,154,0,16.059,2.14786,4.09,53085,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,3100684.500000,903074.250000,108866.000000,7633.366699,2236.033447,685.366638
40:26:36,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.989,4853.56,3.74,3.86,5.62,851.09,853.68,211.899994,43.74,1.0724,152,0,16.058,2.12121,4.09,53069,5.466667,8.200000,8.400000,5.466667,8.200000,8.400000,3101429.500000,903299.875000,108907.898438,7636.166504,2236.133301,685.366638
40:27:06,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.008,4854.57,3.73,3.76,5.62,850.98,853.84,218.666672,44.22,1.0726,152,0,16.144,2.14005,4.09,53052,5.733333,8.933333,10.100000,5.733333,8.933333,10.100000,3102203.500000,903534.125000,108942.132813,7643.633301,2237.766602,685.366638
40:27:36,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.003,4855.57,3.72,3.70,5.59,851.01,853.97,218.866669,43.94,1.0728,152,0,16.144,2.14125,4.09,53036,4.733333,7.200000,7.600000,4.733333,7.200000,7.600000,3102920.500000,903749.187500,108973.203125,7644.966797,2238.600098,685.366638
40:28:06,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,2.006,4856.57,3.71,3.77,5.58,851.16,853.72,218.816666,44.03,1.0726,152,0,16.148,2.15207,4.20,53044,6.000000,8.400000,11.300000,6.000000,8.400000,11.300000,3103674.250000,903979.312500,109015.000000,7649.899902,2242.133301,686.200012
40:28:36,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.010,4857.58,3.71,3.95,5.59,851.03,853.51,218.416672,43.93,1.0723,152,0,16.153,2.13406,4.20,53051,6.000000,9.166667,9.966666,6.000000,9.166667,9.966666,3104418.500000,904211.312500,109067.796875,7651.266602,2242.966553,686.233337
40:29:06,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.007,4858.58,3.71,4.11,5.61,850.98,853.31,218.533340,43.77,1.0720,152,0,16.154,2.15207,4.20,53057,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,3105188.000000,904450.437500,109112.500000,7652.766602,2242.966553,686.233337
40:29:36,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.009,4859.59,3.71,4.21,5.59,851.11,853.14,218.166672,43.95,1.0718,152,0,16.156,2.13226,4.20,53063,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,3105985.500000,904693.187500,109155.031250,7653.566895,2242.966553,686.233337
40:30:06,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.016,4860.59,3.73,4.29,5.63,850.96,853.03,214.983337,44.08,1.0716,153,0,16.156,2.15870,4.20,53069,6.900000,9.000000,9.133333,6.900000,9.000000,9.133333,3106835.000000,904953.312500,109191.835938,7654.366699,2243.100098,686.233337
40:30:36,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,1.995,4861.59,3.73,4.32,5.61,851.11,853.03,216.050003,44.22,1.0716,153,0,16.114,2.14876,4.20,53074,6.500000,9.100000,9.733334,6.500000,9.100000,9.733334,3107658.750000,905207.187500,109236.000000,7655.666504,2244.066650,686.233337
40:31:06,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.010,4862.60,3.74,4.36,5.64,851.01,853.00,215.866669,44.21,1.0715,152,0,16.115,2.12837,4.20,53079,6.600000,9.466666,11.433333,6.600000,9.466666,11.433333,3108500.000000,905468.250000,109276.234375,7659.666504,2246.166748,687.099976
40:31:36,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.016,4863.60,3.75,4.41,5.63,851.06,852.90,220.566666,44.30,1.0713,152,0,16.158,2.15086,4.20,53084,5.866667,7.933333,9.666667,5.866667,7.933333,9.666667,3109284.250000,905705.375000,109313.703125,7664.433105,2247.800049,687.566650
40:32:06,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.012,4864.61,3.76,4.47,5.66,851.00,852.82,218.916672,44.43,1.0712,154,0,16.159,2.17230,4.20,53089,6.100000,9.100000,9.500000,6.100000,9.100000,9.500000,3110092.250000,905951.625000,109349.703125,7666.833496,2248.300049,688.066650
40:32:36,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.003,4865.61,3.77,4.46,5.66,851.00,852.84,214.416672,44.18,1.0712,154,0,16.071,2.14395,4.20,53093,5.866667,7.000000,7.766667,5.866667,7.000000,7.766667,3110782.500000,906166.000000,109376.898438,7668.566895,2249.133301,688.866638
40:33:06,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,1.997,4866.61,3.76,4.51,5.66,851.05,852.75,216.300003,44.05,1.0711,154,0,16.072,2.12360,4.20,53098,5.866667,6.800000,7.133333,5.866667,6.800000,7.133333,3111494.500000,906381.312500,109402.203125,7670.000000,2250.066650,688.866638
40:33:36,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,1.999,4867.61,3.78,4.59,5.64,851.05,852.82,214.516663,43.83,1.0711,154,0,16.074,2.14125,4.20,53102,4.600000,6.100000,6.466667,4.600000,6.100000,6.466667,3112123.250000,906574.000000,109429.234375,7670.799805,2250.866699,688.866638
40:34:06,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,1.998,4868.61,3.77,4.52,5.68,851.05,852.75,214.616669,43.89,1.0711,154,0,16.074,2.12718,4.20,53107,3.800000,6.666667,7.200000,3.800000,6.666667,7.200000,3112736.000000,906761.062500,109472.367188,7671.899902,2251.366699,689.366638
40:34:36,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.002,4869.61,3.78,4.53,5.64,851.12,852.69,213.016663,44.00,1.0710,154,0,16.074,2.15086,4.20,53111,4.000000,7.100000,8.400000,4.000000,7.100000,8.400000,3113396.750000,906957.312500,109511.296875,7673.200195,2252.366699,689.733337
40:35:06,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,1.999,4870.61,3.79,4.56,5.64,851.07,852.80,213.316666,43.99,1.0711,154,0,16.075,2.13525,4.20,53115,5.066667,7.600000,7.933333,5.066667,7.600000,7.933333,3114059.750000,907165.125000,109538.531250,7677.033203,2252.600098,689.733337
40:35:36,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.002,4871.61,3.80,4.58,5.68,850.99,852.82,214.000000,43.80,1.0711,154,0,16.072,2.15117,4.20,53119,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3114655.000000,907348.000000,109561.398438,7679.200195,2252.600098,689.733337
40:36:06,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,1.998,4872.61,3.80,4.60,5.67,851.02,852.67,213.816666,43.68,1.0709,154,0,16.075,2.12419,4.20,53123,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,3115298.250000,907543.062500,109590.632813,7681.500000,2252.600098,689.733337
40:36:36,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.001,4873.61,3.80,4.62,5.72,851.15,852.68,213.816666,44.00,1.0709,154,0,16.074,2.16021,4.20,53127,5.533333,8.866667,9.366667,5.533333,8.866667,9.366667,3116041.750000,907774.562500,109627.070313,7683.766602,2253.133301,689.733337
40:37:06,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,1.998,4874.61,3.82,4.61,5.68,851.04,852.70,213.766663,44.19,1.0708,154,0,16.074,2.11972,4.20,53130,3.766667,7.166667,7.466667,3.766667,7.166667,7.466667,3116701.750000,907968.812500,109659.335938,7686.133301,2253.899902,689.733337
40:37:36,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.002,4875.62,3.81,4.60,5.70,851.07,852.76,216.000000,44.03,1.0709,154,0,16.074,2.15870,4.20,53134,5.033333,7.533333,7.900000,5.033333,7.533333,7.900000,3117446.750000,908189.875000,109691.500000,7687.899902,2254.366699,689.733337
40:38:06,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.999,4876.62,3.83,4.59,5.70,851.12,852.76,214.266663,43.76,1.0709,154,0,16.074,2.12419,4.20,53138,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,3118217.500000,908418.937500,109733.703125,7689.399902,2254.366699,689.733337
40:38:36,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.005,4877.62,3.82,4.59,5.70,851.07,852.81,215.183334,43.94,1.0710,154,0,16.075,2.14635,4.20,53141,5.633333,8.733334,9.500000,5.633333,8.733334,9.500000,3119029.250000,908660.000000,109777.132813,7691.466797,2255.000000,690.366638
40:39:06,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.002,4878.62,3.80,4.60,5.68,851.04,852.77,216.733337,43.80,1.0710,154,0,16.074,2.12330,4.20,53145,6.433333,8.933333,10.100000,6.433333,8.933333,10.100000,3119872.500000,908912.625000,109816.703125,7692.299805,2255.833252,691.200012
40:39:36,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.001,4879.62,3.81,4.56,5.70,850.99,852.73,216.733337,43.67,1.0709,154,0,16.075,2.15086,4.20,53148,3.800000,6.700000,6.766667,3.800000,6.700000,6.766667,3120472.000000,909090.375000,109846.398438,7694.533203,2256.100098,691.466675
40:40:06,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.999,4880.62,3.81,4.59,5.70,851.04,852.73,216.483337,43.57,1.0709,154,0,16.075,2.15237,4.20,53152,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,3120996.000000,909239.750000,109865.265625,7695.200195,2256.100098,691.466675
40:40:36,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.002,4881.62,3.80,4.59,5.70,851.10,852.72,217.750000,43.76,1.0709,154,0,16.075,2.14245,4.20,53155,4.000000,7.266667,7.533333,4.000000,7.266667,7.533333,3121627.000000,909432.625000,109909.632813,7696.466797,2256.566650,691.466675
40:41:06,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.002,4882.62,3.79,4.60,5.68,851.10,852.67,215.416672,43.71,1.0709,154,0,16.074,2.15387,4.20,53158,3.933333,6.333333,6.466667,3.933333,6.333333,6.466667,3122228.250000,909612.937500,109945.203125,7697.933105,2256.966553,691.466675
40:41:36,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,1.998,4883.62,3.79,4.62,5.68,851.07,852.80,216.866669,43.73,1.0711,154,0,16.074,2.15056,4.20,53161,3.833333,6.566667,6.866667,3.833333,6.566667,6.866667,3122800.500000,909791.812500,109975.734375,7701.133301,2257.333252,691.799988
40:42:06,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,1.998,4884.62,3.78,4.62,5.64,851.12,852.67,217.633331,43.59,1.0710,154,0,16.071,2.15598,4.11,53161,4.133333,5.933333,8.166667,4.133333,5.933333,8.166667,3123423.500000,909980.000000,110008.031250,7703.899902,2259.600098,693.233337
40:42:36,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,1.999,4885.62,3.77,4.48,5.68,851.10,852.82,211.750000,43.44,1.0712,154,0,16.066,2.13915,4.10,53145,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,3124069.750000,910169.187500,110031.335938,7704.899902,2259.600098,693.233337
40:43:06,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,1.994,4886.62,3.77,4.26,5.66,851.05,853.10,214.266663,43.32,1.0716,154,0,16.064,2.11972,4.10,53128,4.333333,7.233333,7.933333,4.333333,7.233333,7.933333,3124761.750000,910378.375000,110058.296875,7709.133301,2260.366699,693.233337
40:43:36,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,1.994,4887.62,3.74,4.15,5.62,850.98,853.33,214.783340,43.02,1.0720,154,0,16.064,2.13945,4.10,53112,4.466667,6.966667,7.433333,4.466667,6.966667,7.433333,3125434.500000,910585.437500,110085.601563,7712.233398,2260.666748,693.233337
40:44:06,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,1.987,4888.61,3.72,4.00,5.62,851.01,853.51,214.550003,43.01,1.0723,153,0,16.060,2.13136,4.09,53096,4.600000,7.266667,10.033334,4.600000,7.266667,10.033334,3126100.250000,910786.125000,110122.929688,7716.933105,2264.033447,693.233337
40:44:36,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,1.995,4889.61,3.69,3.91,5.61,851.04,853.45,216.166672,43.01,1.0723,153,0,16.103,2.15659,4.09,53079,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,3126758.500000,910984.687500,110150.867188,7717.799805,2264.033447,693.233337
40:45:06,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,1.989,4890.60,3.67,3.81,5.53,851.01,853.55,216.316666,42.96,1.0725,151,0,16.100,2.11555,4.09,53063,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,3127404.750000,911179.062500,110182.398438,7718.833496,2264.033447,693.233337
40:45:36,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.010,4891.61,3.65,3.70,5.56,851.05,853.78,217.550003,43.33,1.0729,151,0,16.188,2.14185,4.09,53047,4.466667,6.400000,7.200000,4.466667,6.400000,7.200000,3128035.750000,911372.312500,110210.265625,7719.933105,2264.433350,693.633362
40:46:06,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.015,4892.61,3.63,3.80,5.53,850.98,853.56,224.016663,43.17,1.0727,152,0,16.192,2.16051,4.20,53054,4.866667,6.566667,7.800000,4.866667,6.566667,7.800000,3128682.250000,911574.625000,110243.734375,7721.299805,2265.800049,694.133362
40:46:36,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.002,4893.62,3.62,3.93,5.53,851.03,853.38,220.766663,42.98,1.0725,152,0,16.153,2.14936,4.20,53061,5.533333,7.266667,8.533334,5.533333,7.266667,8.533334,3129399.500000,911797.625000,110283.867188,7722.466797,2266.666748,694.133362
40:47:06,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.006,4894.62,3.61,4.04,5.53,850.90,853.19,219.783340,43.01,1.0723,152,0,16.154,2.17412,4.20,53067,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,3130116.250000,912012.250000,110314.164063,7723.033203,2266.666748,694.133362
40:47:36,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.001,4895.62,3.61,4.11,5.54,850.87,853.11,219.283340,43.03,1.0722,152,0,16.155,2.15689,4.20,53073,4.200000,6.266667,6.500000,4.200000,6.266667,6.500000,3130770.250000,912211.312500,110334.968750,7725.366699,2267.300049,694.133362
40:48:06,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.997,4896.62,3.59,4.23,5.53,850.93,852.89,218.666672,42.89,1.0720,152,0,16.156,2.14545,4.20,53078,4.533333,6.266667,7.266667,4.533333,6.266667,7.266667,3131420.750000,912409.750000,110360.734375,7726.566895,2268.466553,694.133362
40:48:36,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.005,4897.62,3.60,4.28,5.49,850.90,852.85,215.100006,42.55,1.0720,152,0,16.157,2.16292,4.20,53083,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3132107.750000,912610.000000,110387.968750,7727.433105,2268.466553,694.133362
40:49:06,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.008,4898.63,3.58,4.28,5.51,850.93,852.76,221.500000,42.68,1.0719,152,0,16.157,2.14095,4.20,53088,5.733333,6.200000,6.200000,5.733333,6.200000,6.200000,3132777.000000,912815.812500,110417.570313,7728.266602,2268.466553,694.133362
40:49:36,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.005,4899.63,3.57,4.36,5.47,850.93,852.74,222.633331,42.52,1.0719,152,0,16.157,2.14395,4.20,53093,3.733333,6.266667,6.833333,3.733333,6.266667,6.833333,3133376.500000,912995.187500,110441.968750,7731.100098,2269.100098,694.766663
40:50:06,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.009,4900.63,3.55,4.33,5.47,850.88,852.61,215.949997,42.60,1.0718,152,0,16.157,2.15629,4.20,53098,4.866667,6.800000,6.900000,4.866667,6.800000,6.900000,3134100.500000,913212.375000,110478.296875,7732.166504,2269.333252,695.000000
40:50:36,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.005,4901.64,3.55,4.35,5.43,851.14,852.54,217.149994,42.49,1.0718,152,0,16.158,2.13196,4.20,53102,6.000000,7.366667,8.733334,6.000000,7.366667,8.733334,3134848.500000,913448.250000,110510.000000,7735.166504,2270.566650,695.833313
40:51:06,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.005,4902.64,3.53,4.39,5.45,851.01,852.59,217.800003,42.76,1.0719,152,0,16.159,2.15749,4.20,53106,3.533333,7.200000,8.133333,3.533333,7.200000,8.133333,3135497.750000,913638.937500,110545.070313,7738.500000,2271.766602,696.566650
40:51:36,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.005,4903.64,3.51,4.38,5.41,850.89,852.43,216.750000,42.64,1.0718,152,0,16.158,2.15387,4.20,53111,4.200000,7.400000,10.266666,4.200000,7.400000,10.266666,3136161.750000,913839.375000,110587.164063,7743.933105,2274.199951,698.266663
40:52:06,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.006,4904.64,3.52,4.40,5.43,850.89,852.59,218.800003,42.77,1.0719,152,0,16.158,2.14305,4.20,53115,3.500000,6.866667,7.166667,3.500000,6.866667,7.166667,3136802.750000,914025.187500,110616.335938,7747.266602,2274.566650,698.500000
40:52:36,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.005,4905.64,3.50,4.39,5.39,851.05,852.48,221.066666,42.97,1.0719,152,0,16.159,2.15147,4.20,53119,3.433333,5.866667,6.066667,3.433333,5.866667,6.066667,3137389.250000,914199.875000,110640.601563,7748.133301,2274.966553,698.500000
40:53:06,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.006,4906.65,3.48,4.36,5.42,850.82,852.51,222.166672,42.75,1.0720,152,0,16.159,2.16443,4.20,53123,3.000000,5.066667,5.300000,3.000000,5.066667,5.300000,3137920.250000,914357.625000,110669.398438,7749.200195,2275.433350,698.500000
40:53:36,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.006,4907.65,3.47,4.35,5.39,851.00,852.56,216.850006,42.48,1.0721,152,0,16.158,2.14425,4.20,53127,3.466667,5.600000,6.166667,3.466667,5.600000,6.166667,3138516.500000,914534.812500,110695.734375,7751.299805,2275.866699,698.500000
40:54:06,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,2.007,4908.65,3.46,4.35,5.38,851.00,852.59,218.266663,42.34,1.0722,152,0,16.158,2.16897,4.20,53130,5.066667,7.833333,8.900000,5.066667,7.833333,8.900000,3139216.500000,914746.625000,110728.203125,7754.333496,2277.266602,698.500000
40:54:36,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,2.003,4909.65,3.45,4.36,5.39,850.98,852.38,217.216660,42.49,1.0720,152,0,16.157,2.15207,4.20,53134,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,3139829.250000,914932.125000,110754.000000,7755.833496,2278.033447,698.500000
40:55:06,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,2.005,4910.66,3.43,4.36,5.34,850.91,852.34,213.449997,42.50,1.0720,152,0,16.158,2.17503,4.20,53138,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,3140475.750000,915122.812500,110780.031250,7756.100098,2278.033447,698.500000
40:55:36,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,2.007,4911.66,3.43,4.34,5.30,850.80,852.32,218.183334,42.65,1.0720,152,0,16.157,2.14936,4.20,53141,5.533333,7.800000,8.533334,5.533333,7.800000,8.533334,3141152.500000,915331.750000,110811.570313,7758.600098,2278.933350,698.500000
40:56:06,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,2.003,4912.66,3.41,4.35,5.28,850.93,852.33,218.683334,42.25,1.0721,152,0,16.157,2.15117,4.20,53145,4.000000,6.400000,8.433333,4.000000,6.400000,8.433333,3141758.500000,915516.437500,110846.898438,7762.799805,2281.433350,698.500000
40:56:36,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,2.006,4913.67,3.38,4.35,5.31,850.94,852.37,220.733337,42.13,1.0722,152,0,16.156,2.14215,4.20,53148,3.900000,5.833333,6.533333,3.900000,5.833333,6.533333,3142327.000000,915693.750000,110868.203125,7765.799805,2282.533447,698.500000
40:57:06,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,2.005,4914.67,3.38,4.31,5.28,850.83,852.43,216.616669,42.50,1.0723,152,0,16.158,2.15297,4.20,53151,3.900000,6.033333,6.566667,3.900000,6.033333,6.566667,3142947.500000,915876.937500,110889.734375,7769.899902,2283.333252,698.599976
40:57:36,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,2.005,4915.67,3.36,4.29,5.28,850.89,852.43,212.033340,42.34,1.0724,152,0,16.156,2.14966,4.20,53155,4.466667,7.733333,8.900000,4.466667,7.733333,8.900000,3143657.750000,916097.562500,110926.234375,7772.966797,2284.100098,699.366638
40:58:06,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,2.006,4916.68,3.34,4.30,5.24,850.92,852.38,218.183334,42.31,1.0724,152,0,16.156,2.15840,4.20,53158,5.666667,9.266666,9.266666,5.666667,9.266666,9.266666,3144435.500000,916332.375000,110965.500000,7774.833496,2284.100098,699.366638
40:58:36,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,2.002,4917.68,3.33,4.28,5.26,851.00,852.42,214.500000,42.57,1.0725,152,0,16.151,2.13525,4.10,53159,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,3144947.750000,916483.250000,110992.835938,7775.866699,2284.100098,699.366638
40:59:06,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,2.002,4918.68,3.34,4.11,5.24,851.00,852.74,215.199997,42.68,1.0728,152,0,16.148,2.15387,4.10,53143,3.666667,6.000000,6.500000,3.666667,6.000000,6.500000,3145514.250000,916651.375000,111014.234375,7779.366699,2285.566650,699.966675
40:59:36,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.997,4919.68,3.31,3.95,5.23,851.00,852.94,214.233337,42.91,1.0732,152,0,16.146,2.13795,4.10,53126,4.200000,6.100000,6.333333,4.200000,6.100000,6.333333,3146142.250000,916838.937500,111038.265625,7781.100098,2285.933350,700.333313
41:00:06,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.990,4920.67,3.29,3.74,5.19,851.03,853.15,215.683334,42.79,1.0736,151,0,16.145,2.12718,4.10,53110,4.800000,9.566667,9.933333,4.800000,9.566667,9.933333,3146864.000000,917054.062500,111085.000000,7785.533203,2286.466553,700.333313
41:00:36,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,2.005,4921.67,3.26,3.59,5.14,850.94,853.29,218.083328,42.95,1.0738,151,0,16.187,2.15900,4.09,53094,4.400000,6.600000,7.266667,4.400000,6.600000,7.266667,3147505.000000,917251.062500,111122.929688,7786.533203,2286.800049,700.333313
41:01:06,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,2.003,4922.68,3.23,3.49,5.16,850.91,853.12,216.816666,43.15,1.0737,151,0,16.185,2.16595,4.09,53078,3.733333,6.066667,6.900000,3.733333,6.066667,6.900000,3148107.750000,917432.250000,111155.031250,7788.633301,2287.766602,700.333313
41:01:36,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,2.002,4923.68,3.21,3.42,5.14,850.89,853.45,220.933334,43.13,1.0742,151,0,16.183,2.15448,4.09,53061,3.566667,5.800000,6.233333,3.566667,5.800000,6.233333,3148665.750000,917604.812500,111176.132813,7791.733398,2288.533447,700.333313
41:02:06,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,2.004,4924.68,3.20,3.31,5.14,850.97,853.60,216.983337,43.21,1.0745,151,0,16.182,2.14906,4.09,53045,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3149281.750000,917791.312500,111202.664063,7792.133301,2288.533447,700.333313
41:02:36,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,2.001,4925.68,3.17,3.36,5.11,850.95,853.49,221.216660,43.21,1.0744,151,0,16.188,2.17170,4.20,53052,3.733333,5.333333,6.233333,3.733333,5.333333,6.233333,3149822.750000,917956.000000,111229.335938,7793.600098,2289.266602,701.066650
41:03:06,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,2.003,4926.68,3.17,3.51,5.09,851.00,853.29,215.916672,43.19,1.0742,151,0,16.191,2.12957,4.20,53059,3.133333,4.900000,5.900000,3.133333,4.900000,5.900000,3150348.000000,918110.250000,111255.203125,7795.666504,2290.500000,701.200012
41:03:36,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,2.007,4927.69,3.17,3.70,5.07,850.95,853.11,214.083328,43.20,1.0740,151,0,16.192,2.14996,4.20,53065,4.866667,6.766667,9.533334,4.866667,6.766667,9.533334,3151019.250000,918316.250000,111288.296875,7800.233398,2293.633301,701.200012
41:04:06,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.006,4928.69,3.18,3.71,5.09,851.02,853.03,213.583328,43.15,1.0738,151,0,16.192,2.15689,4.20,53071,4.533333,6.266667,6.600000,4.533333,6.266667,6.600000,3151669.500000,918519.062500,111315.335938,7801.200195,2294.033447,701.200012
41:04:36,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,2.006,4929.69,3.18,3.79,5.04,850.89,852.90,213.949997,43.26,1.0737,151,0,16.195,2.15990,4.20,53076,3.466667,5.733333,6.866667,3.466667,5.733333,6.866667,3152227.000000,918689.812500,111351.296875,7804.500000,2295.300049,701.200012
41:05:06,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.008,4930.70,3.19,3.89,5.05,850.92,852.78,215.416672,43.24,1.0735,151,0,16.196,2.17533,4.20,53081,3.633333,6.166667,6.433333,3.633333,6.166667,6.433333,3152849.500000,918872.875000,111383.570313,7804.733398,2295.500000,701.200012
41:05:36,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,2.006,4931.70,3.20,3.90,5.11,850.94,852.80,211.949997,43.28,1.0735,151,0,16.196,2.16323,4.20,53086,4.133333,6.533333,7.033333,4.133333,6.533333,7.033333,3153483.250000,919061.750000,111414.765625,7805.500000,2296.266602,701.200012
41:06:06,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,2.007,4932.70,3.20,3.96,5.11,850.89,852.77,214.066666,43.21,1.0734,151,0,16.195,2.13406,4.20,53091,4.000000,6.466667,7.966667,4.000000,6.466667,7.966667,3154048.750000,919238.750000,111446.835938,7807.766602,2298.166748,701.299988
41:06:36,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,2.007,4933.70,3.21,3.97,5.14,850.89,852.77,217.333328,43.21,1.0734,151,0,16.196,2.17200,4.20,53096,3.900000,5.300000,6.700000,3.900000,5.300000,6.700000,3154621.750000,919412.812500,111469.367188,7809.500000,2299.333252,702.400024
41:07:06,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,2.008,4934.71,3.24,3.93,5.12,850.84,852.68,218.583328,43.07,1.0732,151,0,16.196,2.12748,4.20,53100,4.333333,6.433333,7.000000,4.333333,6.433333,7.000000,3155274.750000,919612.000000,111497.867188,7810.866699,2299.899902,702.966675
41:07:36,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,2.008,4935.71,3.23,4.01,5.12,850.86,852.61,214.033340,43.28,1.0731,151,0,16.197,2.15418,4.20,53104,5.000000,7.000000,8.000000,5.000000,7.000000,8.000000,3155939.500000,919819.062500,111526.835938,7812.533203,2300.666748,702.966675
41:08:06,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,2.006,4936.72,3.24,3.99,5.13,850.94,852.59,217.000000,43.03,1.0730,151,0,16.196,2.14275,4.20,53109,3.900000,7.000000,7.266667,3.900000,7.000000,7.266667,3156596.750000,920018.687500,111557.164063,7814.866699,2301.433350,702.966675
41:08:36,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,2.009,4937.72,3.25,4.02,5.16,850.89,852.66,218.550003,43.35,1.0731,151,0,16.197,2.14065,4.20,53113,4.000000,6.666667,6.800000,4.000000,6.666667,6.800000,3157250.750000,920215.062500,111585.335938,7816.066895,2301.633301,702.966675
41:09:06,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,2.008,4938.73,3.26,4.03,5.13,850.86,852.56,219.066666,43.45,1.0729,151,0,16.197,2.16837,4.20,53117,4.533333,7.633333,8.300000,4.533333,7.633333,8.300000,3157896.000000,920406.562500,111624.531250,7816.899902,2302.100098,703.433350
41:09:36,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,2.008,4939.73,3.26,4.05,5.14,850.81,852.56,216.683334,43.50,1.0729,151,0,16.196,2.14215,4.20,53121,5.066667,8.066667,8.533334,5.066667,8.066667,8.533334,3158571.750000,920614.625000,111663.531250,7819.333496,2302.533447,703.866638
41:10:06,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,2.011,4940.73,3.27,4.06,5.20,850.85,852.52,217.566666,43.10,1.0728,153,0,16.197,2.17018,4.20,53125,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3159192.500000,920802.937500,111687.664063,7820.466797,2302.566650,703.866638
41:10:36,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.995,4941.73,3.27,4.04,5.18,850.88,852.62,214.216660,43.20,1.0730,153,0,16.109,2.13136,4.20,53128,3.100000,5.066667,5.866667,3.100000,5.066667,5.866667,3159757.250000,920968.875000,111711.031250,7822.133301,2303.433350,703.866638
41:11:06,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.996,4942.73,3.27,4.06,5.13,850.85,852.60,215.466660,42.88,1.0729,153,0,16.111,2.15749,4.20,53132,3.366667,4.800000,5.000000,3.366667,4.800000,5.000000,3160261.000000,921122.562500,111738.101563,7822.466797,2303.633301,703.866638
41:11:36,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.995,4943.73,3.27,4.04,5.16,850.90,852.41,215.583328,42.94,1.0727,153,0,16.110,2.11525,4.20,53136,4.000000,6.966667,8.233334,4.000000,6.966667,8.233334,3160878.250000,921307.312500,111778.632813,7825.033203,2304.666748,704.233337
41:12:06,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.987,4944.72,3.27,4.03,5.19,850.88,852.51,213.516663,43.12,1.0728,153,0,16.110,2.13855,4.20,53139,4.800000,7.700000,9.133333,4.800000,7.700000,9.133333,3161567.250000,921515.437500,111821.601563,7827.600098,2306.166748,705.533325
41:12:36,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,2.001,4945.72,3.27,4.07,5.18,850.85,852.51,213.883331,43.11,1.0728,153,0,16.111,2.14095,4.20,53143,5.200000,6.933333,7.133333,5.200000,6.933333,7.133333,3162280.000000,921728.562500,111841.335938,7829.866699,2306.833252,705.533325
41:13:06,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,2.003,4946.72,3.28,4.06,5.17,850.90,852.52,214.616669,42.99,1.0728,153,0,16.110,2.13495,4.20,53146,3.400000,6.200000,6.200000,3.400000,6.200000,6.200000,3162876.250000,921907.437500,111869.429688,7831.066895,2306.833252,705.533325
41:13:36,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,2.004,4947.72,3.27,4.05,5.17,850.90,852.62,214.050003,43.18,1.0730,153,0,16.110,2.14635,4.20,53150,4.800000,6.666667,8.600000,4.800000,6.666667,8.600000,3163534.500000,922109.000000,111901.929688,7834.566895,2307.600098,706.299988
41:14:06,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,2.000,4948.72,3.28,4.04,5.16,850.90,852.66,211.500000,43.18,1.0730,153,0,16.110,2.13316,4.20,53153,4.200000,5.400000,6.066667,4.200000,5.400000,6.066667,3164136.500000,922286.937500,111927.265625,7836.500000,2307.699951,706.400024
41:14:36,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.995,4949.72,3.28,4.06,5.18,850.88,852.45,211.066666,43.48,1.0727,153,0,16.109,2.15568,4.20,53156,4.200000,8.233334,10.400000,4.200000,8.233334,10.400000,3164786.750000,922487.312500,111961.468750,7845.266602,2310.000000,706.400024
41:15:06,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.988,4950.71,3.28,4.02,5.16,850.85,852.52,213.633331,43.27,1.0728,152,0,16.109,2.13286,4.20,53159,3.666667,7.033333,7.333333,3.666667,7.033333,7.333333,3165343.000000,922658.687500,111992.296875,7849.033203,2310.300049,706.400024
41:15:36,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,2.001,4951.71,3.28,4.08,5.20,850.90,852.56,216.300003,43.31,1.0728,152,0,16.153,2.14936,4.20,53162,4.400000,7.800000,7.800000,4.400000,7.800000,7.800000,3165998.500000,922861.375000,112031.296875,7851.100098,2310.300049,706.400024
41:16:06,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.998,4952.71,3.28,3.95,5.18,850.83,852.62,216.483337,43.63,1.0729,152,0,16.148,2.16021,4.10,53147,4.000000,6.966667,7.466667,4.000000,6.966667,7.466667,3166652.000000,923062.437500,112068.570313,7852.966797,2310.766602,706.866638
41:16:36,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,2.001,4953.71,3.27,3.78,5.18,850.93,852.92,216.566666,43.32,1.0733,152,0,16.145,2.14155,4.09,53131,4.000000,7.333333,9.300000,4.000000,7.333333,9.300000,3167326.750000,923272.562500,112103.601563,7855.533203,2312.133301,708.233337
41:17:06,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,2.000,4954.71,3.26,3.61,5.16,850.81,852.99,213.316666,43.41,1.0735,152,0,16.142,2.15267,4.09,53114,3.900000,6.266667,6.800000,3.900000,6.266667,6.800000,3167949.250000,923456.562500,112128.500000,7857.600098,2312.866699,708.966675
41:17:36,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.997,4955.71,3.24,3.47,5.15,850.91,853.17,216.433334,43.52,1.0738,152,0,16.140,2.12598,4.09,53098,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,3168576.500000,923647.750000,112150.132813,7858.033203,2312.866699,708.966675
41:18:06,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.997,4956.71,3.23,3.34,5.09,850.81,853.37,212.516663,43.32,1.0741,152,0,16.139,2.12837,4.08,53081,4.333333,7.666667,7.666667,4.333333,7.666667,7.666667,3169215.500000,923848.250000,112182.429688,7861.266602,2312.866699,708.966675
41:18:36,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.998,4957.71,3.20,3.27,5.11,850.94,853.50,217.383331,43.25,1.0743,152,0,16.137,2.14966,4.09,53065,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3169810.500000,924033.437500,112203.468750,7863.033203,2312.866699,708.966675
41:19:06,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.992,4958.70,3.20,3.21,5.10,850.84,853.65,214.033340,43.18,1.0745,152,0,16.137,2.12688,4.08,53049,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,3170448.500000,924233.875000,112229.203125,7864.966797,2312.899902,709.000000
41:19:36,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.995,4959.70,3.17,3.26,5.09,850.74,853.36,216.566666,43.34,1.0743,152,0,16.143,2.15026,4.20,53056,4.233333,7.133333,9.633333,4.233333,7.133333,9.633333,3171046.250000,924422.125000,112261.367188,7873.966797,2315.533447,709.833313
41:20:06,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.999,4960.70,3.17,3.39,5.05,850.77,853.26,211.283340,43.68,1.0741,152,0,16.146,2.14005,4.20,53062,3.533333,6.333333,7.133333,3.533333,6.333333,7.133333,3171569.500000,924582.937500,112288.070313,7879.366699,2316.333252,709.833313
41:20:36,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.997,4961.70,3.17,3.53,5.05,850.77,853.06,216.233337,43.74,1.0739,152,0,16.147,2.15117,4.20,53068,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,3172269.000000,924793.750000,112321.234375,7881.299805,2316.333252,709.833313
41:21:06,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.997,4962.70,3.17,3.68,5.03,850.69,852.83,214.449997,43.35,1.0736,152,0,16.148,2.16323,4.20,53074,4.000000,6.133333,7.466667,4.000000,6.133333,7.466667,3172870.500000,924983.312500,112354.101563,7883.833496,2317.533447,709.833313
41:21:36,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.997,4963.70,3.17,3.72,5.05,850.85,852.76,215.366669,43.48,1.0735,152,0,16.149,2.14485,4.20,53080,3.666667,5.966667,6.400000,3.666667,5.966667,6.400000,3173438.750000,925157.062500,112384.335938,7885.166504,2318.100098,709.833313
41:22:06,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.999,4964.69,3.16,3.75,5.03,850.80,852.70,217.899994,43.44,1.0735,152,0,16.150,2.16262,4.20,53085,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,3174039.000000,925341.437500,112410.968750,7886.133301,2318.100098,709.833313
41:22:36,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.997,4965.69,3.17,3.80,5.05,850.74,852.66,215.883331,43.49,1.0734,152,0,16.150,2.15177,4.20,53089,4.000000,7.000000,7.600000,4.000000,7.000000,7.600000,3174645.250000,925526.250000,112437.132813,7889.166504,2318.566650,709.833313
41:23:06,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,2.001,4966.69,3.17,3.85,5.06,850.69,852.52,207.250000,43.48,1.0732,152,0,16.151,2.14545,4.20,53094,3.566667,6.666667,6.800000,3.566667,6.666667,6.800000,3175241.500000,925708.000000,112464.335938,7892.000000,2318.933350,709.833313
41:23:36,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.999,4967.69,3.16,3.86,5.07,850.69,852.43,218.283340,43.27,1.0732,152,0,16.150,2.14635,4.20,53099,3.833333,7.433333,8.166667,3.833333,7.433333,8.166667,3175858.500000,925898.812500,112497.632813,7895.100098,2319.733398,710.166687
41:24:06,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,2.001,4968.69,3.18,3.88,5.07,850.76,852.59,214.850006,43.47,1.0733,152,0,16.150,2.15387,4.20,53103,3.366667,7.233333,7.933333,3.366667,7.233333,7.933333,3176477.750000,926084.062500,112524.898438,7900.666504,2320.633301,710.700012
41:24:36,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,2.002,4969.69,3.17,3.90,5.09,850.69,852.48,216.833328,43.52,1.0732,152,0,16.150,2.15568,4.20,53107,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,3177136.250000,926287.375000,112550.234375,7901.200195,2320.633301,710.700012
41:25:06,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,2.002,4970.69,3.17,3.90,5.07,850.85,852.43,212.716660,43.38,1.0731,152,0,16.150,2.14665,4.20,53111,4.733333,6.800000,7.466667,4.733333,6.800000,7.466667,3177792.000000,926485.187500,112577.335938,7904.433105,2321.199951,710.700012
41:25:36,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,2.001,4971.69,3.17,3.90,5.02,850.69,852.43,213.600006,43.29,1.0731,152,0,16.151,2.14906,4.20,53116,4.000000,6.466667,7.233333,4.000000,6.466667,7.233333,3178379.750000,926662.125000,112606.703125,7906.533203,2322.100098,711.299988
41:26:06,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.995,4972.69,3.16,3.98,5.03,850.69,852.40,215.699997,43.44,1.0731,152,0,16.151,2.16141,4.20,53119,3.900000,6.533333,7.066667,3.900000,6.533333,7.066667,3179016.750000,926856.562500,112643.101563,7906.799805,2322.366699,711.566650
41:26:36,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,2.004,4973.69,3.17,3.91,5.06,850.72,852.37,214.833328,43.52,1.0730,152,0,16.151,2.14996,4.20,53123,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,3179572.000000,927024.937500,112659.664063,7907.733398,2322.366699,711.566650
41:27:06,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.995,4974.69,3.18,3.89,5.09,850.69,852.51,214.383331,43.51,1.0732,152,0,16.151,2.14365,4.20,53127,4.000000,6.266667,6.633333,4.000000,6.266667,6.633333,3180150.500000,927201.875000,112694.031250,7910.066895,2322.933350,711.566650
41:27:36,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.999,4975.69,3.17,3.89,5.07,850.64,852.58,216.233337,43.61,1.0733,152,0,16.151,2.14816,4.20,53131,5.200000,7.600000,8.200000,5.200000,7.600000,8.200000,3180828.250000,927407.312500,112725.835938,7914.433105,2323.233398,711.566650
41:28:06,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,2.006,4976.69,3.17,3.95,5.08,850.77,852.29,214.550003,43.54,1.0729,152,0,16.150,2.12987,4.20,53134,4.000000,6.166667,6.633333,4.000000,6.166667,6.633333,3181411.500000,927588.687500,112748.929688,7915.233398,2323.866699,711.566650
41:28:36,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.993,4977.69,3.17,3.91,5.05,850.59,852.48,214.366669,43.45,1.0732,152,0,16.150,2.14695,4.20,53138,5.000000,8.000000,8.133333,5.000000,8.000000,8.133333,3182128.250000,927802.937500,112778.398438,7918.666504,2324.133301,711.566650
41:29:06,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,2.002,4978.69,3.17,3.95,5.01,850.74,852.52,216.300003,43.48,1.0732,152,0,16.151,2.16323,4.20,53142,5.200000,8.266666,9.500000,5.200000,8.266666,9.500000,3182867.250000,928028.375000,112818.203125,7921.966797,2324.866699,712.299988
41:29:36,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,2.001,4979.69,3.17,3.87,5.03,850.64,852.43,213.449997,43.27,1.0731,152,0,16.151,2.14485,4.20,53145,4.400000,7.933333,9.233334,4.400000,7.933333,9.233334,3183551.000000,928240.250000,112864.734375,7926.466797,2326.233398,712.933350
41:30:06,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.996,4980.69,3.17,3.88,5.03,850.74,852.52,215.916672,43.64,1.0732,152,0,16.150,2.14786,4.20,53148,5.800000,7.466667,8.000000,5.800000,7.466667,8.000000,3184248.750000,928462.562500,112897.531250,7927.600098,2326.699951,713.299988
41:30:36,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,2.004,4981.69,3.18,3.88,5.03,850.61,852.40,212.316666,43.46,1.0730,152,0,16.151,2.14485,4.20,53152,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,3185002.500000,928705.312500,112940.265625,7929.466797,2326.699951,713.299988
41:31:06,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,2.000,4982.69,3.17,3.93,5.05,850.64,852.45,215.766663,43.30,1.0731,152,0,16.153,2.14335,4.20,53155,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,3185663.250000,928914.312500,112968.429688,7931.600098,2326.699951,713.299988
41:31:36,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.998,4983.69,3.18,3.84,5.05,850.82,852.54,215.116669,43.36,1.0732,152,0,16.151,2.15357,4.20,53158,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,3186336.500000,929119.312500,112995.500000,7932.733398,2326.699951,713.299988
41:32:06,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,2.000,4984.69,3.17,3.85,5.05,850.69,852.43,215.199997,43.45,1.0731,152,0,16.149,2.15147,4.11,53160,3.733333,6.100000,7.366667,3.733333,6.100000,7.366667,3186926.250000,929305.062500,113018.398438,7935.133301,2327.266602,713.299988
41:32:36,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.999,4985.69,3.18,3.75,5.03,850.69,852.67,215.866669,43.15,1.0734,152,0,16.145,2.15629,4.10,53144,4.533333,6.200000,7.000000,4.533333,6.200000,7.000000,3187551.250000,929496.625000,113045.164063,7937.600098,2327.666748,713.400024
41:33:06,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.997,4986.69,3.16,3.54,5.03,850.57,852.88,216.399994,43.02,1.0737,152,0,16.142,2.14695,4.10,53128,4.100000,6.866667,8.466666,4.100000,6.866667,8.466666,3188205.750000,929688.000000,113080.531250,7940.033203,2328.866699,714.200012
41:33:36,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.996,4987.69,3.15,3.41,5.03,850.75,853.11,212.899994,43.23,1.0740,152,0,16.140,2.14245,4.09,53111,4.600000,7.066667,7.266667,4.600000,7.066667,7.266667,3188901.250000,929898.250000,113111.031250,7942.333496,2329.333252,714.200012
41:34:06,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.993,4988.68,3.13,3.29,5.03,850.67,853.37,213.816666,43.36,1.0745,152,0,16.138,2.13076,4.09,53095,3.633333,5.933333,7.000000,3.633333,5.933333,7.000000,3189469.750000,930073.812500,113139.734375,7944.933105,2330.600098,715.033325
41:34:36,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.993,4989.68,3.12,3.16,5.01,850.60,853.30,215.649994,43.18,1.0744,152,0,16.135,2.11436,4.09,53079,3.900000,6.633333,7.933333,3.900000,6.633333,7.933333,3190019.250000,930244.562500,113175.867188,7949.399902,2331.633301,715.066650
41:35:06,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.996,4990.68,3.09,3.05,4.99,850.63,853.60,213.016663,43.13,1.0749,152,0,16.134,2.13645,4.08,53062,4.466667,6.600000,8.266666,4.466667,6.600000,8.266666,3190641.750000,930432.250000,113211.632813,7952.666504,2333.333252,715.066650
41:35:36,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.993,4991.67,3.08,3.13,4.95,850.71,853.48,214.833328,43.38,1.0748,152,0,16.139,2.13436,4.20,53068,4.366667,7.066667,8.433333,4.366667,7.066667,8.433333,3191289.500000,930635.687500,113240.296875,7955.566895,2335.100098,715.833313
41:36:06,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.993,4992.67,3.06,3.27,4.93,850.61,853.11,219.016663,43.37,1.0744,152,0,16.143,2.16353,4.20,53075,4.500000,7.533333,8.600000,4.500000,7.533333,8.600000,3191936.500000,930834.062500,113272.765625,7960.000000,2336.233398,716.799988
41:36:36,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.995,4993.67,3.05,3.36,4.91,850.61,852.81,213.233337,43.60,1.0741,152,0,16.144,2.16111,4.20,53081,4.766667,7.666667,7.933333,4.766667,7.666667,7.933333,3192584.500000,931040.687500,113306.898438,7963.733398,2336.833252,716.799988
41:37:06,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.996,4994.67,3.05,3.44,4.92,850.61,852.85,216.283340,43.43,1.0741,152,0,16.146,2.15538,4.20,53086,5.600000,7.733333,9.233334,5.600000,7.733333,9.233334,3193289.500000,931261.750000,113345.132813,7968.333496,2338.833252,716.799988
41:37:36,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.995,4995.66,3.05,3.53,4.91,850.56,852.70,215.883331,43.33,1.0739,152,0,16.146,2.14906,4.20,53091,4.333333,6.433333,7.766667,4.333333,6.433333,7.766667,3193938.500000,931456.875000,113379.335938,7969.566895,2340.066650,717.166687
41:38:06,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.997,4996.66,3.06,3.53,4.93,850.58,852.67,213.350006,43.36,1.0738,152,0,16.148,2.15689,4.20,53096,5.066667,6.733333,8.000000,5.066667,6.733333,8.000000,3194644.750000,931660.125000,113412.531250,7971.033203,2341.300049,718.400024
41:38:36,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.997,4997.66,3.05,3.58,4.95,850.66,852.56,215.266663,43.46,1.0737,152,0,16.147,2.15147,4.20,53101,3.900000,4.800000,5.800000,3.900000,4.800000,5.800000,3195244.250000,931834.562500,113432.070313,7972.899902,2342.300049,718.533325
41:39:06,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.997,4998.66,3.06,3.65,4.95,850.48,852.58,214.399994,43.42,1.0737,152,0,16.147,2.12300,4.20,53105,3.766667,5.900000,6.333333,3.766667,5.900000,6.333333,3195844.500000,932008.625000,113451.367188,7977.266602,2343.133301,718.533325
41:39:36,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.997,4999.66,3.06,3.59,4.93,850.63,852.52,216.166672,43.41,1.0737,152,0,16.148,2.15267,4.20,53109,4.200000,7.566667,8.200000,4.200000,7.566667,8.200000,3196516.000000,932207.687500,113480.765625,7983.200195,2344.333252,718.533325
41:40:06,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.994,5000.65,3.06,3.63,4.91,850.58,852.52,213.166672,43.49,1.0737,152,0,16.148,2.14906,4.20,53114,5.533333,7.533333,8.200000,5.533333,7.533333,8.200000,3197283.250000,932436.250000,113512.898438,7986.433105,2344.899902,718.533325
41:40:36,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.995,5001.65,3.06,3.67,4.93,850.53,852.52,215.766663,43.48,1.0737,152,0,16.149,2.12061,4.20,53118,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,3198110.500000,932690.312500,113554.070313,7987.766602,2344.899902,718.533325
41:41:06,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.996,5002.65,3.05,3.66,4.97,850.53,852.41,213.766663,43.48,1.0736,152,0,16.148,2.14185,4.20,53122,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,3198857.750000,932923.875000,113590.531250,7989.233398,2344.899902,718.533325
41:41:36,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.997,5003.65,3.07,3.65,4.93,850.53,852.50,215.066666,43.61,1.0736,152,0,16.149,2.15930,4.20,53125,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,3199529.750000,933125.250000,113625.234375,7991.600098,2344.899902,718.533325
41:42:06,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,2.000,5004.65,3.07,3.70,4.92,850.61,852.44,213.850006,43.47,1.0735,152,0,16.148,2.14846,4.20,53129,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3200194.250000,933318.375000,113649.132813,7993.466797,2344.899902,718.533325
41:42:36,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.996,5005.64,3.07,3.68,4.95,850.61,852.50,215.083328,43.32,1.0736,152,0,16.149,2.14335,4.20,53133,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,3200886.500000,933523.437500,113687.296875,7994.866699,2344.899902,718.533325
41:43:06,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.996,5006.64,3.07,3.66,4.97,850.55,852.36,215.016663,43.39,1.0734,152,0,16.147,2.12449,4.20,53137,6.000000,10.700000,11.533334,6.000000,10.700000,11.533334,3201651.750000,933763.875000,113735.570313,8003.066895,2346.133301,718.533325
41:43:36,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.999,5007.64,3.06,3.71,4.89,850.53,852.43,213.733337,43.38,1.0735,152,0,16.147,2.14726,4.20,53140,5.400000,7.466667,8.066667,5.400000,7.466667,8.066667,3202368.250000,933980.125000,113767.429688,8004.833496,2346.666748,718.533325
41:44:06,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,2.000,5008.64,3.07,3.70,4.93,850.55,852.42,213.933334,43.52,1.0735,152,0,16.147,2.16111,4.20,53144,4.000000,6.233333,6.900000,4.000000,6.233333,6.900000,3202957.750000,934159.875000,113799.000000,8006.399902,2347.500000,719.366638
41:44:36,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.992,5009.64,3.07,3.66,4.89,850.55,852.51,217.133331,43.46,1.0736,152,0,16.148,2.15809,4.20,53147,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,3203664.250000,934377.750000,113834.203125,8007.233398,2347.500000,719.366638
41:45:06,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.995,5010.63,3.07,3.69,4.93,850.45,852.40,214.883331,43.35,1.0735,152,0,16.147,2.15267,4.20,53150,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,3204236.250000,934549.062500,113860.765625,8008.366699,2347.733398,719.366638
41:45:36,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.997,5011.63,3.06,3.67,4.91,850.48,852.35,214.250000,43.36,1.0734,152,0,16.148,2.11793,4.20,53154,4.700000,6.766667,7.600000,4.700000,6.766667,7.600000,3204901.750000,934745.062500,113894.468750,8009.833496,2349.066650,720.066650
41:46:06,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.995,5012.63,3.06,3.65,4.91,850.45,852.52,214.766663,43.32,1.0737,152,0,16.148,2.12211,4.20,53157,5.266667,9.000000,9.833333,5.266667,9.000000,9.833333,3205601.250000,934961.625000,113947.398438,8012.500000,2350.066650,720.233337
41:46:36,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.999,5013.63,3.06,3.68,4.91,850.43,852.43,214.433334,43.32,1.0735,152,0,16.148,2.15900,4.20,53160,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,3206340.750000,935182.937500,113985.132813,8014.899902,2350.066650,720.233337
41:47:06,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.997,5014.63,3.05,3.59,4.89,850.48,852.35,215.083328,43.16,1.0735,152,0,16.143,2.14726,4.10,53149,4.866667,7.466667,8.266666,4.866667,7.466667,8.266666,3207051.500000,935394.937500,114018.500000,8015.866699,2350.833252,720.233337
41:47:36,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.992,5015.62,3.03,3.40,4.89,850.46,852.76,213.466660,43.13,1.0741,152,0,16.140,2.13076,4.10,53132,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,3207800.000000,935618.125000,114060.835938,8016.899902,2350.966553,720.233337
41:48:06,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.991,5016.62,3.02,3.26,4.89,850.54,852.79,214.316666,42.99,1.0742,152,0,16.136,2.11763,4.10,53116,6.000000,10.166667,11.133333,6.000000,10.166667,11.133333,3208579.750000,935857.312500,114104.867188,8024.633301,2351.833252,720.233337
41:48:36,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.994,5017.62,2.99,3.28,4.91,850.52,852.77,210.183334,43.10,1.0743,152,0,16.144,2.15719,4.20,53121,6.000000,7.866667,8.200000,6.000000,7.866667,8.200000,3209297.500000,936076.375000,114143.867188,8026.533203,2352.166748,720.233337
41:49:06,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.994,5018.61,2.97,3.31,4.84,850.55,852.75,214.166672,43.26,1.0743,152,0,16.144,2.12987,4.20,53126,5.533333,6.966667,7.833333,5.533333,6.966667,7.833333,3210007.750000,936292.812500,114174.632813,8027.566895,2352.666748,720.233337
41:49:36,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.995,5019.61,2.97,3.37,4.84,850.45,852.67,215.550003,43.16,1.0742,152,0,16.144,2.14515,4.20,53130,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,3210583.000000,936473.875000,114209.796875,8029.866699,2352.666748,720.233337
41:50:06,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.996,5020.61,2.96,3.43,4.81,850.53,852.44,216.050003,43.31,1.0740,152,0,16.145,2.14395,4.20,53134,4.666667,6.833333,7.666667,4.666667,6.833333,7.666667,3211259.500000,936683.000000,114240.132813,8031.500000,2353.233398,720.799988
41:50:36,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.994,5021.60,2.95,3.45,4.84,850.37,852.62,214.733337,43.24,1.0742,152,0,16.146,2.14755,4.20,53138,5.333333,6.966667,8.633333,5.333333,6.966667,8.633333,3211961.000000,936894.750000,114268.265625,8034.033203,2354.466553,722.033325
41:51:06,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.994,5022.60,2.95,3.47,4.87,850.47,852.37,213.966660,43.22,1.0739,152,0,16.147,2.14485,4.20,53142,3.900000,7.000000,8.133333,3.900000,7.000000,8.133333,3212602.500000,937092.562500,114299.898438,8035.266602,2355.466553,723.033325
41:51:36,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.992,5023.60,2.94,3.43,4.84,850.45,852.51,214.383331,43.18,1.0741,152,0,16.146,2.15086,4.20,53146,3.100000,6.100000,7.366667,3.100000,6.100000,7.366667,3213131.750000,937251.187500,114330.765625,8036.500000,2356.233398,723.799988
41:52:06,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.993,5024.60,2.94,3.51,4.81,850.45,852.43,213.833328,43.41,1.0740,152,0,16.146,2.14155,4.20,53150,4.333333,7.000000,7.133333,4.333333,7.000000,7.133333,3213750.500000,937442.687500,114361.664063,8038.700195,2356.300049,723.866638
41:52:36,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.995,5025.59,2.95,3.49,4.84,850.42,852.37,215.550003,43.42,1.0739,152,0,16.146,2.14155,4.20,53153,4.600000,6.200000,7.200000,4.600000,6.200000,7.200000,3214336.750000,937622.937500,114386.867188,8040.366699,2357.100098,724.666687
41:53:06,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.994,5026.59,2.94,3.51,4.82,850.50,852.48,215.800003,43.33,1.0741,152,0,16.146,2.13615,4.20,53156,3.900000,5.800000,6.800000,3.900000,5.800000,6.800000,3214887.750000,937790.375000,114417.664063,8042.166504,2358.100098,725.000000
41:53:36,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.994,5027.59,2.93,3.49,4.84,850.45,852.51,215.649994,43.13,1.0742,152,0,16.146,2.14966,4.20,53160,4.000000,6.400000,8.000000,4.000000,6.400000,8.000000,3215507.500000,937972.562500,114454.398438,8044.266602,2359.699951,725.533325
41:54:06,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.993,5028.58,2.94,3.50,4.80,850.40,852.35,213.216660,43.33,1.0739,152,0,16.146,2.14305,4.20,53163,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,3216168.000000,938176.250000,114492.468750,8045.399902,2359.699951,725.533325
41:54:36,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.993,5029.58,2.92,3.53,4.80,850.48,852.38,215.766663,43.16,1.0741,152,0,16.142,2.12449,4.10,53160,4.400000,6.466667,6.633333,4.400000,6.466667,6.633333,3216802.750000,938372.000000,114521.335938,8046.799805,2360.066650,725.533325
41:55:06,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.993,5030.58,2.93,3.37,4.80,850.40,852.62,212.416672,43.18,1.0743,152,0,16.139,2.13735,4.10,53144,4.100000,5.566667,6.500000,4.100000,5.566667,6.500000,3217374.750000,938540.375000,114552.398438,8048.200195,2361.233398,725.533325
41:55:36,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.993,5031.57,2.91,3.17,4.79,850.45,852.83,213.600006,43.17,1.0747,152,0,16.136,2.15147,4.09,53127,3.666667,6.100000,6.833333,3.666667,6.100000,6.833333,3217927.000000,938706.437500,114587.203125,8050.399902,2362.233398,725.533325
41:56:06,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.990,5032.57,2.90,3.01,4.82,850.41,853.02,215.316666,43.38,1.0749,152,0,16.136,2.14275,4.09,53111,3.666667,6.500000,7.500000,3.666667,6.500000,7.500000,3218514.750000,938889.750000,114621.500000,8054.466797,2363.399902,725.533325
41:56:36,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.988,5033.56,2.88,2.92,4.77,850.41,853.10,213.516663,43.61,1.0751,152,0,16.133,2.14726,4.09,53095,4.000000,6.200000,7.333333,4.000000,6.200000,7.333333,3219128.500000,939077.375000,114649.703125,8057.299805,2364.833252,725.533325
41:57:06,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.986,5034.55,2.85,2.80,4.72,850.37,853.18,216.766663,43.74,1.0753,152,0,16.131,2.14786,4.09,53079,4.666667,8.333333,9.300000,4.666667,8.333333,9.300000,3219843.000000,939299.437500,114690.468750,8059.399902,2365.766602,725.533325
41:57:36,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.988,5035.55,2.83,2.71,4.73,850.45,853.21,213.166672,43.77,1.0754,152,0,16.132,2.14215,4.09,53062,4.133333,8.700000,9.300000,4.133333,8.700000,9.300000,3220538.500000,939514.375000,114734.898438,8062.266602,2366.266602,725.533325
41:58:06,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.988,5036.54,2.81,2.74,4.68,850.40,853.16,216.033340,44.11,1.0754,149,0,16.137,2.11555,4.20,53069,3.900000,5.333333,5.700000,3.900000,5.333333,5.700000,3221120.500000,939693.437500,114753.531250,8063.500000,2366.766602,725.533325
41:58:36,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,2.008,5037.54,2.80,2.88,4.68,850.21,852.93,219.383331,44.00,1.0752,149,0,16.269,2.17624,4.20,53075,3.933333,6.233333,6.633333,3.933333,6.233333,6.633333,3221773.750000,939890.375000,114779.796875,8065.266602,2367.500000,725.533325
41:59:06,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,2.011,5038.55,2.80,2.89,4.67,850.32,852.89,219.733337,43.96,1.0751,149,0,16.272,2.14245,4.20,53081,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,3222453.750000,940097.937500,114814.796875,8066.333496,2367.500000,725.533325
41:59:36,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,2.010,5039.55,2.81,3.15,4.66,850.32,852.60,217.783340,43.92,1.0747,149,0,16.272,2.17109,4.20,53086,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,3223267.000000,940346.250000,114847.468750,8067.333496,2367.500000,725.533325
42:00:06,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,2.014,5040.56,2.80,3.16,4.70,850.32,852.59,219.649994,43.78,1.0748,151,0,16.273,2.17473,4.20,53091,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,3224001.250000,940572.187500,114876.664063,8067.333496,2367.500000,725.533325
42:00:36,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.995,5041.56,2.81,3.23,4.69,850.27,852.37,216.433334,43.83,1.0745,151,0,16.188,2.14876,4.20,53096,5.466667,7.666667,8.400000,5.466667,7.666667,8.400000,3224729.500000,940806.312500,114910.531250,8068.866699,2368.133301,725.533325
42:01:06,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.996,5042.56,2.81,3.29,4.70,850.24,852.33,214.016663,43.71,1.0744,151,0,16.188,2.15086,4.20,53101,6.000000,7.266667,7.600000,6.000000,7.266667,7.600000,3225473.500000,941036.750000,114940.031250,8069.733398,2368.366699,725.533325
42:01:36,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.995,5043.55,2.80,3.29,4.66,850.34,852.35,214.300003,43.74,1.0745,151,0,16.188,2.13765,4.20,53105,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,3226254.500000,941276.812500,114980.898438,8070.733398,2368.366699,725.533325
42:02:06,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.998,5044.55,2.79,3.33,4.70,850.24,852.25,215.449997,43.67,1.0744,151,0,16.188,2.15448,4.20,53110,6.266667,7.133333,7.133333,6.266667,7.133333,7.133333,3227004.750000,941510.875000,115010.265625,8070.966797,2368.533447,725.533325
42:02:36,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.999,5045.55,2.78,3.37,4.69,850.35,852.15,215.800003,43.90,1.0743,151,0,16.188,2.15327,4.20,53114,4.666667,6.366667,7.033333,4.666667,6.366667,7.033333,3227685.750000,941722.375000,115038.929688,8071.666504,2369.233398,725.533325
42:03:06,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.997,5046.55,2.79,3.37,4.68,850.24,852.30,215.966660,43.76,1.0744,151,0,16.189,2.14936,4.20,53118,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,3228437.500000,941947.625000,115065.164063,8072.433105,2369.233398,725.533325
42:03:36,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.996,5047.55,2.78,3.43,4.66,850.35,852.20,217.533340,43.88,1.0744,151,0,16.189,2.16383,4.20,53122,4.400000,7.100000,7.300000,4.400000,7.100000,7.300000,3229109.500000,942152.937500,115098.664063,8073.799805,2369.333252,725.633362
42:04:06,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.995,5048.54,2.77,3.36,4.66,850.30,852.16,213.383331,43.71,1.0744,151,0,16.189,2.14185,4.20,53126,3.900000,5.666667,8.866667,3.900000,5.666667,8.866667,3229714.750000,942338.562500,115130.429688,8077.000000,2371.933350,727.299988
42:04:36,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.998,5049.54,2.77,3.45,4.66,850.15,852.18,216.433334,43.77,1.0744,151,0,16.189,2.14816,4.20,53130,3.733333,5.700000,7.000000,3.733333,5.700000,7.000000,3230300.750000,942514.062500,115161.296875,8078.700195,2373.333252,727.333313
42:05:06,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,2.000,5050.54,2.76,3.37,4.68,850.28,852.09,215.366669,43.71,1.0743,151,0,16.189,2.14996,4.20,53133,4.866667,8.666667,9.700000,4.866667,8.666667,9.700000,3231016.000000,942730.000000,115197.531250,8083.399902,2374.833252,727.666687
42:05:36,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.997,5051.54,2.76,3.38,4.64,850.20,852.21,216.666672,43.72,1.0745,151,0,16.188,2.14155,4.20,53137,4.100000,6.833333,7.633333,4.100000,6.833333,7.633333,3231652.750000,942920.937500,115227.429688,8084.866699,2375.399902,728.233337
42:06:06,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.997,5052.54,2.74,3.38,4.66,850.36,852.14,214.683334,43.61,1.0745,151,0,16.188,2.12270,4.20,53140,4.466667,8.133333,10.533334,4.466667,8.133333,10.533334,3232386.250000,943142.125000,115265.531250,8087.399902,2377.433350,729.933350
42:06:36,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.995,5053.54,2.74,3.32,4.64,850.31,852.17,218.333328,43.69,1.0745,151,0,16.189,2.16232,4.20,53144,3.533333,6.900000,7.033333,3.533333,6.900000,7.033333,3232979.750000,943318.812500,115302.000000,8089.500000,2377.966553,729.933350
42:07:06,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.994,5054.54,2.74,3.39,4.63,850.26,852.14,213.199997,43.61,1.0745,151,0,16.188,2.13076,4.20,53147,4.000000,6.200000,6.266667,4.000000,6.200000,6.266667,3233584.500000,943499.937500,115326.570313,8090.933105,2377.966553,729.933350
42:07:36,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.995,5055.53,2.72,3.36,4.63,850.28,852.09,210.699997,43.66,1.0745,151,0,16.189,2.15598,4.20,53151,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,3234218.250000,943693.437500,115356.500000,8092.100098,2377.966553,729.933350
42:08:06,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.996,5056.53,2.73,3.36,4.63,850.31,852.11,216.783340,43.76,1.0744,151,0,16.188,2.15629,4.20,53154,4.333333,7.800000,7.800000,4.333333,7.800000,7.800000,3234925.250000,943909.062500,115396.968750,8094.466797,2377.966553,729.933350
42:08:36,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.996,5057.53,2.71,3.37,4.63,850.26,852.09,213.800003,43.95,1.0745,151,0,16.188,2.13735,4.20,53157,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3235529.500000,944087.187500,115427.734375,8096.166504,2377.966553,729.933350
42:09:06,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.997,5058.53,2.72,3.36,4.59,850.23,852.14,215.000000,43.93,1.0745,151,0,16.189,2.13975,4.20,53160,3.366667,4.133333,4.666667,3.366667,4.133333,4.666667,3236060.000000,944242.812500,115449.570313,8096.933105,2378.733398,729.933350
42:09:36,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.994,5059.52,2.72,3.35,4.57,850.23,852.19,216.300003,43.71,1.0746,151,0,16.182,2.14605,4.10,53150,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3236707.750000,944430.875000,115476.234375,8097.066895,2378.833252,729.933350
42:10:06,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.992,5060.52,2.71,3.10,4.59,850.34,852.35,214.516663,43.83,1.0748,151,0,16.179,2.15086,4.10,53133,5.466667,7.200000,8.833333,5.466667,7.200000,8.833333,3237381.500000,944633.937500,115513.703125,8099.399902,2380.100098,729.933350
42:10:36,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.993,5061.52,2.69,2.99,4.64,850.26,852.60,215.216660,43.83,1.0752,151,0,16.179,2.13735,4.09,53117,6.066667,8.200000,8.833333,6.066667,8.200000,8.833333,3238127.500000,944862.375000,115548.367188,8101.666504,2380.733398,729.933350
42:11:06,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.992,5062.51,2.67,2.97,4.55,850.24,852.61,212.966660,43.91,1.0753,151,0,16.182,2.12151,4.20,53122,4.866667,8.400000,9.800000,4.866667,8.400000,9.800000,3238812.250000,945074.000000,115592.835938,8105.799805,2382.333252,730.000000
42:11:36,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.995,5063.51,2.66,3.04,4.52,850.27,852.49,216.100006,43.83,1.0752,151,0,16.184,2.14515,4.20,53127,5.133333,8.200000,9.600000,5.133333,8.200000,9.600000,3239534.750000,945297.187500,115637.929688,8107.100098,2383.133301,730.799988
42:12:06,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.994,5064.51,2.65,3.07,4.51,850.32,852.36,216.233337,44.07,1.0751,151,0,16.184,2.14695,4.20,53131,5.933333,9.233334,9.566667,5.933333,9.233334,9.566667,3240311.500000,945532.687500,115681.929688,8108.966797,2383.466553,731.133362
42:12:36,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,5065.50,2.66,3.13,4.55,850.27,852.42,215.250000,44.04,1.0751,151,0,16.184,2.13466,4.20,53136,6.100000,8.566667,9.266666,6.100000,8.566667,9.266666,3241079.500000,945770.687500,115717.031250,8110.766602,2384.000000,731.666687
42:13:06,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.995,5066.50,2.64,3.17,4.53,850.25,852.26,215.433334,43.94,1.0750,151,0,16.187,2.15840,4.20,53140,3.600000,5.566667,6.300000,3.600000,5.566667,6.300000,3241661.750000,945940.875000,115741.070313,8111.899902,2384.833252,731.666687
42:13:36,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.993,5067.50,2.65,3.17,4.57,850.17,852.35,214.483337,43.92,1.0751,151,0,16.187,2.14545,4.20,53143,4.333333,7.600000,7.600000,4.333333,7.600000,7.600000,3242334.250000,946146.812500,115772.265625,8112.933105,2384.833252,731.666687
42:14:06,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.992,5068.49,2.65,3.20,4.53,850.22,852.14,213.333328,43.93,1.0748,151,0,16.185,2.14335,4.20,53147,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,3242921.000000,946329.250000,115807.531250,8114.433105,2384.833252,731.666687
42:14:36,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.994,5069.49,2.65,3.26,4.56,850.22,852.16,213.616669,44.06,1.0748,151,0,16.185,2.13855,4.20,53150,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3243565.250000,946524.750000,115834.070313,8115.066895,2384.833252,731.666687
42:15:06,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.996,5070.49,2.65,3.22,4.56,850.22,852.14,212.716660,44.04,1.0748,151,0,16.187,2.14335,4.20,53154,3.600000,6.066667,6.333333,3.600000,6.066667,6.333333,3244149.750000,946702.437500,115859.296875,8116.666504,2385.166748,732.000000
42:15:36,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.996,5071.48,2.65,3.22,4.53,850.17,852.24,213.033340,44.00,1.0749,151,0,16.187,2.12598,4.20,53157,5.266667,8.066667,8.766666,5.266667,8.066667,8.766666,3244845.750000,946919.312500,115893.835938,8119.700195,2385.833252,732.533325
42:16:06,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.995,5072.48,2.64,3.21,4.53,850.32,852.14,212.766663,43.89,1.0748,151,0,16.187,2.15629,4.20,53161,3.566667,5.400000,6.200000,3.566667,5.400000,6.200000,3245394.750000,947087.250000,115919.664063,8120.500000,2386.566650,732.533325
42:16:36,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,5073.48,2.67,3.25,4.56,850.24,852.15,213.016663,44.13,1.0747,151,0,16.187,2.13136,4.20,53164,4.600000,6.566667,6.633333,4.600000,6.566667,6.633333,3246055.500000,947285.000000,115942.164063,8121.366699,2386.600098,732.533325
42:17:06,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.995,5074.48,2.66,3.22,4.53,850.22,852.20,212.100006,43.87,1.0748,151,0,16.182,2.13226,4.11,53163,4.133333,6.566667,7.866667,4.133333,6.566667,7.866667,3246726.250000,947486.312500,115972.796875,8124.299805,2387.766602,732.866638
42:17:36,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.994,5075.47,2.67,3.07,4.51,850.24,852.38,216.983337,43.92,1.0750,151,0,16.180,2.12509,4.10,53147,4.000000,7.100000,9.000000,4.000000,7.100000,9.000000,3247405.000000,947687.312500,116009.070313,8127.600098,2389.600098,733.400024
42:18:06,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.991,5076.47,2.65,2.91,4.53,850.22,852.59,214.033340,44.01,1.0754,151,0,16.177,2.11436,4.10,53130,3.833333,7.033333,7.566667,3.833333,7.033333,7.566667,3247996.000000,947862.375000,116041.070313,8129.666504,2390.199951,733.566650
42:18:36,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.990,5077.46,2.65,2.80,4.54,850.27,852.84,212.050003,44.19,1.0757,151,0,16.176,2.14605,4.09,53114,3.566667,6.733333,8.700000,3.566667,6.733333,8.700000,3248609.750000,948044.125000,116081.429688,8132.633301,2391.766602,735.000000
42:19:06,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.988,5078.46,2.62,2.65,4.51,850.30,853.06,214.633331,44.24,1.0761,151,0,16.173,2.14816,4.09,53098,5.733333,8.966666,9.566667,5.733333,8.966666,9.566667,3249387.000000,948280.937500,116124.601563,8135.700195,2392.633301,735.133362
42:19:36,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.988,5079.45,2.60,2.57,4.47,850.30,853.08,215.116669,44.18,1.0762,150,0,16.172,2.13855,4.08,53081,4.166667,7.166667,7.166667,4.166667,7.166667,7.166667,3250042.750000,948477.312500,116156.101563,8137.666504,2392.633301,735.133362
42:20:06,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.999,5080.45,2.59,2.58,4.47,850.23,853.09,210.916672,44.35,1.0762,150,0,16.222,2.15809,4.20,53088,6.066667,9.566667,9.566667,6.066667,9.566667,9.566667,3250867.500000,948728.750000,116198.968750,8138.066895,2392.633301,735.133362
42:20:36,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.998,5081.45,2.59,2.66,4.46,850.26,852.83,215.766663,44.18,1.0759,150,0,16.223,2.15387,4.20,53093,5.733333,9.333333,9.333333,5.733333,9.333333,9.333333,3251623.000000,948964.750000,116237.796875,8141.366699,2392.633301,735.133362
42:21:06,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.996,5082.45,2.59,2.78,4.45,850.20,852.73,214.666672,44.13,1.0758,150,0,16.225,2.16625,4.20,53099,5.200000,6.300000,6.666667,5.200000,6.300000,6.666667,3252291.250000,949162.625000,116263.898438,8141.966797,2392.966553,735.466675
42:21:36,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.996,5083.45,2.59,2.94,4.49,850.26,852.51,218.733337,44.21,1.0755,150,0,16.225,2.15327,4.20,53104,6.233333,9.333333,10.500000,6.233333,9.333333,10.500000,3253082.250000,949402.812500,116304.000000,8143.899902,2394.166748,736.033325
42:22:06,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.999,5084.45,2.61,2.95,4.52,850.28,852.50,215.733337,44.04,1.0754,150,0,16.226,2.13017,4.20,53109,5.000000,8.266666,10.233334,5.000000,8.266666,10.233334,3253782.500000,949613.750000,116341.531250,8146.600098,2395.966553,737.566650
42:22:36,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,2.001,5085.45,2.61,2.99,4.47,850.07,852.44,217.050003,43.73,1.0753,150,0,16.226,2.13705,4.20,53113,4.533333,7.600000,8.533334,4.533333,7.600000,8.533334,3254484.000000,949824.250000,116377.398438,8149.533203,2396.899902,737.733337
42:23:06,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,2.001,5086.45,2.61,3.02,4.49,850.10,852.37,212.266663,43.86,1.0753,150,0,16.227,2.14665,4.20,53118,4.400000,6.833333,8.766666,4.400000,6.833333,8.766666,3255108.000000,950019.062500,116417.703125,8153.033203,2398.600098,737.733337
42:23:36,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,2.000,5087.45,2.62,3.08,4.51,850.12,852.33,214.716660,43.95,1.0752,150,0,16.227,2.16988,4.20,53122,4.466667,7.733333,9.400000,4.466667,7.733333,9.400000,3255776.250000,950223.875000,116461.265625,8156.266602,2400.533447,738.133362
42:24:06,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,2.002,5088.45,2.63,3.11,4.55,850.25,852.22,213.383331,44.08,1.0750,150,0,16.228,2.14876,4.20,53126,5.400000,8.566667,9.733334,5.400000,8.566667,9.733334,3256507.000000,950443.687500,116499.000000,8160.899902,2401.933350,738.599976
42:24:36,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,2.003,5089.45,2.64,3.12,4.49,850.12,852.36,217.716660,44.09,1.0751,150,0,16.228,2.14665,4.20,53130,4.600000,6.900000,7.333333,4.600000,6.900000,7.333333,3257184.500000,950649.625000,116530.367188,8162.866699,2402.333252,738.633362
42:25:06,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,2.000,5090.45,2.63,3.14,4.52,850.15,852.35,216.283340,44.04,1.0751,150,0,16.227,2.15598,4.20,53133,4.466667,7.966667,8.933333,4.466667,7.966667,8.933333,3257879.750000,950856.187500,116568.898438,8164.166504,2403.166748,739.466675
42:25:36,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,2.001,5091.45,2.65,3.15,4.49,850.22,852.21,216.666672,43.95,1.0749,150,0,16.228,2.16202,4.20,53137,4.600000,7.666667,9.833333,4.600000,7.666667,9.833333,3258549.250000,951063.750000,116605.632813,8167.200195,2404.800049,740.799988
42:26:06,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,2.001,5092.46,2.63,3.14,4.49,850.15,852.14,214.283340,43.93,1.0749,150,0,16.227,2.14755,4.20,53141,5.266667,8.700000,10.366667,5.266667,8.700000,10.366667,3259300.750000,951298.250000,116644.531250,8170.566895,2406.966553,741.200012
42:26:36,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,2.002,5093.46,2.65,3.16,4.52,850.09,852.16,215.533340,44.10,1.0748,150,0,16.228,2.13615,4.20,53144,5.066667,7.133333,8.466666,5.066667,7.133333,8.466666,3260001.250000,951510.250000,116673.703125,8172.033203,2408.433350,741.200012
42:27:06,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,2.002,5094.46,2.63,3.16,4.53,850.17,852.27,214.250000,44.08,1.0750,150,0,16.228,2.14245,4.20,53148,4.000000,8.166667,9.600000,4.000000,8.166667,9.600000,3260655.750000,951711.375000,116712.265625,8178.133301,2410.133301,741.200012
42:27:36,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,2.003,5095.46,2.65,3.14,4.51,850.22,852.16,215.366669,44.05,1.0748,150,0,16.229,2.14425,4.20,53151,5.600000,8.166667,8.400000,5.600000,8.166667,8.400000,3261353.500000,951923.250000,116748.929688,8181.766602,2410.133301,741.200012
42:28:06,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,2.002,5096.46,2.65,3.15,4.53,850.09,852.21,215.550003,43.90,1.0749,150,0,16.229,2.14035,4.20,53154,4.266667,7.600000,8.800000,4.266667,7.600000,8.800000,3261980.250000,952115.250000,116790.101563,8184.666504,2411.433350,741.633362
42:28:36,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.999,5097.46,2.65,3.13,4.53,850.07,852.19,212.199997,43.89,1.0749,150,0,16.228,2.15297,4.20,53158,3.433333,6.433333,8.200000,3.433333,6.433333,8.200000,3262552.000000,952294.250000,116822.796875,8187.100098,2413.033447,742.366638
42:29:06,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,2.002,5098.46,2.63,3.18,4.53,849.99,852.19,215.750000,43.76,1.0750,150,0,16.228,2.15568,4.20,53161,5.933333,9.566667,10.033334,5.933333,9.566667,10.033334,3263318.500000,952527.625000,116871.500000,8189.766602,2413.600098,742.933350
42:29:36,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.999,5099.46,2.64,3.12,4.55,850.09,852.11,214.083328,43.77,1.0748,150,0,16.223,2.16716,4.10,53152,5.800000,8.866667,9.066667,5.800000,8.866667,9.066667,3264096.500000,952766.625000,116902.500000,8192.000000,2414.166748,742.933350
42:30:06,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.999,5100.46,2.63,2.97,4.53,849.99,852.48,216.533340,43.86,1.0753,150,0,16.221,2.17109,4.10,53136,4.800000,6.333333,6.866667,4.800000,6.333333,6.866667,3264752.000000,952969.625000,116927.398438,8193.866211,2414.466553,742.933350
42:30:36,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,5101.46,2.62,2.78,4.51,850.10,852.52,213.000000,43.90,1.0754,150,0,16.218,2.16141,4.09,53119,4.666667,7.800000,8.300000,4.666667,7.800000,8.300000,3265422.750000,953178.375000,116960.132813,8195.599609,2415.033447,742.933350
42:31:06,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.998,5102.46,2.60,2.65,4.49,850.05,852.76,215.033340,43.91,1.0758,150,0,16.216,2.14425,4.09,53103,3.800000,6.733333,7.466667,3.800000,6.733333,7.466667,3265991.750000,953357.000000,116992.632813,8197.166992,2415.866699,742.933350
42:31:36,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.997,5103.46,2.58,2.54,4.46,850.15,852.96,216.350006,43.98,1.0761,150,0,16.214,2.16655,4.09,53087,5.200000,7.100000,7.233333,5.200000,7.100000,7.233333,3266626.750000,953553.312500,117028.265625,8198.099609,2416.199951,742.933350
42:32:06,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.993,5104.45,2.56,2.45,4.47,850.05,853.04,215.833328,43.93,1.0763,150,0,16.217,2.14966,4.20,53071,4.666667,7.966667,8.166667,4.666667,7.966667,8.166667,3267315.000000,953760.250000,117070.796875,8200.133789,2416.300049,742.933350
42:32:36,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.994,5105.45,2.55,2.51,4.43,849.95,852.82,214.800003,44.05,1.0761,150,0,16.218,2.14065,4.20,53078,6.000000,8.333333,8.966666,6.000000,8.333333,8.966666,3268072.500000,953989.875000,117105.796875,8201.633789,2417.066650,742.933350
42:33:06,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,2.000,5106.45,2.54,2.60,4.45,849.98,852.72,213.366669,44.33,1.0760,150,0,16.221,2.14966,4.20,53084,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,3268757.500000,954204.250000,117132.632813,8202.000000,2417.066650,742.933350
42:33:36,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.997,5107.45,2.53,2.75,4.41,850.03,852.42,212.350006,44.13,1.0756,150,0,16.224,2.14005,4.20,53090,5.600000,8.133333,8.766666,5.600000,8.133333,8.766666,3269455.250000,954412.812500,117167.367188,8204.533203,2417.899902,742.933350
42:34:06,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.997,5108.45,2.55,2.82,4.43,850.11,852.41,215.516663,44.04,1.0755,150,0,16.223,2.17109,4.20,53095,4.000000,7.000000,8.333333,4.000000,7.000000,8.333333,3270119.750000,954614.812500,117204.601563,8207.533203,2418.633301,742.933350
42:34:36,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.995,5109.45,2.55,2.92,4.43,850.00,852.25,216.683334,44.03,1.0753,150,0,16.224,2.14545,4.20,53100,4.466667,7.433333,7.566667,4.466667,7.433333,7.566667,3270781.250000,954816.312500,117241.335938,8211.099609,2418.800049,742.933350
42:35:06,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,2.000,5110.45,2.56,2.92,4.43,850.05,852.23,216.850006,43.81,1.0753,150,0,16.225,2.16353,4.20,53105,6.000000,8.066667,8.600000,6.000000,8.066667,8.600000,3271506.500000,955039.125000,117272.367188,8213.599609,2419.500000,742.933350
42:35:36,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.999,5111.45,2.55,3.00,4.43,849.98,852.20,215.199997,43.90,1.0753,150,0,16.227,2.13705,4.20,53109,4.200000,7.166667,8.066667,4.200000,7.166667,8.066667,3272145.750000,955237.125000,117298.734375,8217.233398,2420.333252,742.933350
42:36:06,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.997,5112.44,2.56,3.00,4.47,850.00,852.08,217.366669,43.92,1.0751,150,0,16.226,2.12987,4.20,53113,5.733333,6.600000,6.733333,5.733333,6.600000,6.733333,3272816.250000,955448.000000,117327.429688,8217.633789,2420.533447,742.933350
42:36:36,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,2.000,5113.44,2.55,3.03,4.41,849.95,852.13,215.383331,44.00,1.0752,150,0,16.227,2.13106,4.20,53117,4.533333,8.000000,8.200000,4.533333,8.000000,8.200000,3273486.500000,955645.062500,117360.601563,8222.733398,2420.766602,742.933350
42:37:06,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,2.001,5114.44,2.56,3.03,4.43,850.00,852.15,216.416672,44.13,1.0752,150,0,16.225,2.15719,4.20,53121,4.466667,8.600000,10.200000,4.466667,8.600000,10.200000,3274203.250000,955856.937500,117398.500000,8229.333008,2422.733398,742.933350
42:37:36,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.998,5115.44,2.56,3.03,4.46,850.05,852.10,214.866669,43.96,1.0751,150,0,16.225,2.14786,4.20,53125,4.000000,7.000000,7.333333,4.000000,7.000000,7.333333,3274857.500000,956053.187500,117432.070313,8231.733398,2423.133301,742.933350
42:38:06,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,2.002,5116.44,2.56,3.05,4.47,850.05,852.08,217.566666,44.00,1.0751,150,0,16.226,2.16323,4.20,53129,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,3275548.750000,956263.187500,117456.070313,8232.299805,2423.133301,742.933350
42:38:36,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.997,5117.44,2.57,3.10,4.45,850.10,852.10,217.233337,43.82,1.0751,150,0,16.227,2.13705,4.20,53133,6.000000,9.233334,9.666667,6.000000,9.233334,9.666667,3276325.000000,956508.000000,117503.101563,8234.033203,2423.699951,742.933350
42:39:06,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.999,5118.44,2.56,3.08,4.44,850.05,852.35,215.016663,43.85,1.0754,150,0,16.226,2.15207,4.20,53136,4.400000,7.933333,8.400000,4.400000,7.933333,8.400000,3277014.250000,956713.625000,117543.101563,8238.666992,2424.000000,742.933350
42:39:36,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.999,5119.44,2.56,3.09,4.43,850.05,852.15,218.166672,43.75,1.0752,150,0,16.225,2.12778,4.20,53140,5.533333,7.866667,7.866667,5.533333,7.866667,7.866667,3277718.250000,956925.375000,117583.398438,8240.599609,2424.000000,742.933350
42:40:06,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.997,5120.44,2.56,3.08,4.47,850.08,852.25,217.983337,43.84,1.0753,150,0,16.227,2.14365,4.20,53143,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3278354.750000,957114.687500,117619.898438,8241.433594,2424.000000,742.933350
42:40:36,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,2.000,5121.44,2.55,3.08,4.46,850.11,852.18,211.966660,43.85,1.0753,150,0,16.226,2.14876,4.20,53147,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,3278975.250000,957303.125000,117661.367188,8243.599609,2424.000000,742.933350
42:41:06,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,2.002,5122.44,2.55,3.06,4.43,850.13,852.25,212.416672,43.73,1.0753,150,0,16.227,2.15448,4.20,53150,5.000000,6.866667,8.233334,5.000000,6.866667,8.233334,3279637.750000,957505.062500,117694.468750,8246.500000,2425.600098,743.466675
42:41:36,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.996,5123.44,2.55,3.05,4.43,850.05,852.18,216.983337,43.63,1.0753,150,0,16.227,2.15478,4.20,53153,4.266667,8.933333,9.566667,4.266667,8.933333,9.566667,3280340.250000,957722.375000,117739.468750,8249.833008,2426.600098,743.799988
42:42:06,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,2.001,5124.44,2.54,3.05,4.43,850.19,852.16,215.699997,43.55,1.0753,150,0,16.227,2.16806,4.20,53157,6.366667,9.266666,10.666667,6.366667,9.266666,10.666667,3281197.250000,957983.312500,117778.164063,8251.933594,2428.366699,743.799988
42:42:36,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,2.000,5125.44,2.53,3.08,4.45,850.03,852.01,209.066666,43.51,1.0751,150,0,16.225,2.16051,4.20,53160,4.866667,7.366667,8.733334,4.866667,7.366667,8.733334,3281897.500000,958198.062500,117811.570313,8255.033203,2430.066650,743.799988
42:43:06,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,2.000,5126.44,2.53,2.99,4.43,850.16,852.21,216.883331,43.58,1.0754,150,0,16.222,2.16323,4.10,53151,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,3282517.000000,958384.750000,117852.835938,8256.533203,2430.066650,743.799988
42:43:36,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.996,5127.44,2.52,2.83,4.42,850.04,852.48,211.983337,43.65,1.0758,150,0,16.219,2.14005,4.09,53134,5.666667,7.866667,8.133333,5.666667,7.866667,8.133333,3283233.250000,958603.062500,117893.929688,8258.466797,2430.199951,743.799988
42:44:06,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.995,5128.44,2.51,2.65,4.40,850.04,852.58,214.966660,43.75,1.0759,150,0,16.217,2.14635,4.09,53118,5.066667,6.566667,7.266667,5.066667,6.566667,7.266667,3283941.750000,958815.187500,117923.500000,8259.500000,2431.033447,743.799988
42:44:36,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.997,5129.44,2.48,2.57,4.36,849.94,852.73,217.383331,43.86,1.0762,150,0,16.214,2.15689,4.08,53101,4.200000,8.466666,9.100000,4.200000,8.466666,9.100000,3284629.250000,959026.687500,117961.664063,8264.266602,2431.800049,743.799988
42:45:06,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.993,5130.43,2.46,2.43,4.37,849.94,852.99,216.100006,43.83,1.0766,150,0,16.213,2.16232,4.09,53085,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,3285302.750000,959230.625000,117993.429688,8264.599609,2431.800049,743.799988
42:45:36,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.993,5131.43,2.44,2.45,4.33,850.00,852.79,212.183334,43.79,1.0765,150,0,16.218,2.13855,4.20,53091,4.600000,7.000000,7.666667,4.600000,7.000000,7.666667,3285951.000000,959430.625000,118021.265625,8267.533203,2432.533447,743.799988
42:46:06,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.993,5132.43,2.43,2.55,4.30,850.08,852.59,211.466660,43.91,1.0763,150,0,16.219,2.14215,4.20,53097,6.266667,9.333333,9.466666,6.266667,9.333333,9.466666,3286750.500000,959671.125000,118056.164063,8270.433594,2432.866699,743.799988
42:46:36,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.995,5133.43,2.43,2.66,4.34,850.00,852.50,214.199997,43.95,1.0761,150,0,16.221,2.15478,4.20,53102,5.533333,8.300000,8.733334,5.533333,8.300000,8.733334,3287477.500000,959886.000000,118092.468750,8273.366211,2433.566650,743.799988
42:47:06,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.998,5134.43,2.42,2.65,4.28,849.97,852.44,216.133331,43.84,1.0761,150,0,16.222,2.16202,4.20,53107,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,3288169.250000,960098.812500,118124.468750,8274.266602,2433.566650,743.799988
42:47:36,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.996,5135.42,2.42,2.76,4.32,849.95,852.21,213.699997,43.83,1.0758,150,0,16.224,2.15598,4.20,53111,5.666667,9.233334,9.500000,5.666667,9.233334,9.500000,3288932.000000,960325.312500,118171.164063,8278.000000,2434.233398,743.799988
42:48:06,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.996,5136.42,2.42,2.79,4.30,849.97,852.24,215.866669,43.87,1.0759,150,0,16.224,2.11972,4.20,53116,5.066667,7.733333,7.966667,5.066667,7.733333,7.966667,3289617.250000,960534.937500,118210.500000,8279.233398,2434.433350,743.799988
42:48:36,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.998,5137.42,2.42,2.86,4.30,849.97,852.08,215.216660,43.83,1.0757,150,0,16.224,2.15237,4.20,53120,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,3290384.000000,960762.375000,118244.664063,8280.433594,2434.433350,743.799988
42:49:06,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.996,5138.42,2.41,2.86,4.32,849.90,852.14,215.916672,43.90,1.0758,150,0,16.226,2.14185,4.20,53124,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3291154.500000,960996.312500,118281.468750,8281.599609,2434.433350,743.799988
42:49:36,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.997,5139.42,2.42,2.83,4.30,850.08,852.03,215.483337,43.97,1.0756,150,0,16.225,2.14755,4.20,53128,5.533333,9.600000,10.300000,5.533333,9.600000,10.300000,3291917.500000,961227.187500,118325.101563,8287.066406,2434.433350,743.799988
42:50:06,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.996,5140.41,2.41,2.91,4.32,849.83,852.16,213.916672,43.98,1.0758,150,0,16.224,2.13825,4.20,53132,6.000000,8.200000,8.466666,6.000000,8.200000,8.466666,3292677.750000,961460.937500,118359.632813,8287.766602,2434.866699,744.233337
42:50:36,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.994,5141.41,2.41,2.89,4.32,849.88,851.96,215.250000,44.01,1.0755,150,0,16.224,2.13047,4.20,53135,5.333333,7.766667,8.400000,5.333333,7.766667,8.400000,3293397.000000,961683.250000,118400.898438,8289.833008,2435.300049,744.666687
42:51:06,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.998,5142.41,2.40,2.93,4.30,849.88,851.92,214.550003,44.09,1.0755,150,0,16.225,2.15689,4.20,53139,6.100000,9.400000,9.633333,6.100000,9.400000,9.633333,3294207.000000,961932.437500,118439.898438,8293.433594,2435.566650,744.666687
42:51:36,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.995,5143.41,2.41,2.98,4.24,849.85,852.01,213.466660,43.89,1.0756,150,0,16.226,2.16534,4.20,53143,6.000000,8.800000,9.833333,6.000000,8.800000,9.833333,3294984.000000,962174.250000,118473.796875,8296.333008,2436.933350,744.666687
42:52:06,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.993,5144.40,2.40,2.86,4.32,849.93,851.94,215.649994,44.02,1.0755,150,0,16.224,2.13466,4.20,53146,6.233333,8.800000,9.700000,6.233333,8.800000,9.700000,3295810.250000,962420.250000,118515.835938,8297.733398,2437.666748,745.299988
42:52:36,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.996,5145.40,2.40,2.93,4.31,849.83,851.79,213.366669,44.10,1.0754,150,0,16.226,2.13466,4.20,53149,5.833333,10.200000,11.533334,5.833333,10.200000,11.533334,3296630.500000,962672.125000,118558.664063,8303.866211,2438.766602,745.533325
42:53:06,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.995,5146.40,2.38,2.93,4.32,849.88,851.92,211.949997,44.00,1.0756,150,0,16.226,2.13286,4.20,53153,5.866667,10.533334,10.533334,5.866667,10.533334,10.533334,3297466.250000,962917.437500,118606.429688,8309.700195,2438.766602,745.533325
42:53:36,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.995,5147.40,2.39,2.92,4.26,849.91,851.96,212.350006,44.21,1.0756,150,0,16.226,2.13705,4.20,53156,6.166667,9.500000,10.433333,6.166667,9.500000,10.433333,3298290.750000,963172.937500,118651.835938,8312.233398,2439.633301,746.400024
42:54:06,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.992,5148.39,2.38,3.00,4.26,849.88,851.89,214.399994,44.04,1.0756,150,0,16.224,2.14605,4.20,53159,6.000000,9.000000,9.866667,6.000000,9.000000,9.866667,3299084.500000,963419.750000,118690.398438,8313.266602,2440.300049,747.066650
42:54:36,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.994,5149.39,2.38,2.88,4.28,849.78,851.79,214.683334,44.12,1.0754,150,0,16.221,2.15689,4.09,53149,6.166667,7.366667,8.466666,6.166667,7.366667,8.466666,3299881.000000,963661.625000,118718.703125,8314.433594,2441.399902,748.166687
42:55:06,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.991,5150.39,2.38,2.70,4.28,849.88,852.19,216.266663,43.88,1.0759,150,0,16.216,2.14605,4.09,53132,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,3300719.000000,963915.187500,118748.898438,8316.700195,2441.399902,748.166687
42:55:36,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.994,5151.38,2.36,2.63,4.26,849.81,852.22,216.899994,43.97,1.0761,150,0,16.219,2.15478,4.20,53136,6.600000,10.766666,10.766666,6.600000,10.766666,10.766666,3301615.000000,964180.937500,118781.570313,8321.666992,2441.399902,748.166687
42:56:06,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.993,5152.38,2.35,2.73,4.22,849.79,852.03,214.633331,44.00,1.0759,150,0,16.222,2.13495,4.20,53140,6.966667,11.233334,11.366667,6.966667,11.233334,11.366667,3302537.500000,964456.625000,118828.070313,8324.833008,2441.766602,748.166687
42:56:36,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.998,5153.38,2.35,2.75,4.20,849.89,852.03,210.066666,44.06,1.0759,150,0,16.222,2.15327,4.20,53144,6.233333,10.266666,10.800000,6.233333,10.266666,10.800000,3303391.250000,964717.875000,118873.898438,8326.533203,2442.266602,748.166687
42:57:06,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.996,5154.37,2.34,2.76,4.24,849.79,851.98,214.983337,43.91,1.0758,150,0,16.223,2.11912,4.20,53148,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,3304087.250000,964930.812500,118907.601563,8326.533203,2442.266602,748.166687
42:57:36,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.992,5155.37,2.34,2.80,4.24,849.79,851.98,212.316666,43.88,1.0758,150,0,16.223,2.14575,4.20,53152,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,3304687.500000,965118.000000,118935.765625,8328.099609,2442.266602,748.166687
42:58:06,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.995,5156.37,2.34,2.76,4.20,849.84,852.03,213.916672,44.05,1.0759,150,0,16.223,2.16111,4.20,53155,4.066667,7.033333,7.766667,4.066667,7.033333,7.766667,3305356.500000,965318.875000,118965.203125,8330.733398,2442.899902,748.799988
42:58:36,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.995,5157.37,2.33,2.82,4.26,849.74,851.82,216.133331,44.13,1.0757,150,0,16.224,2.15297,4.20,53159,5.933333,8.866667,9.833333,5.933333,8.866667,9.833333,3306113.750000,965551.062500,119009.601563,8332.766602,2444.166748,749.933350
42:59:06,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.994,5158.36,2.34,2.81,4.24,849.76,851.90,214.000000,43.92,1.0757,150,0,16.223,2.12867,4.20,53162,6.000000,8.933333,10.866667,6.000000,8.933333,10.866667,3306913.500000,965793.000000,119040.468750,8337.966797,2446.399902,749.933350
42:59:36,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.995,5159.36,2.33,2.82,4.24,849.71,851.82,214.149994,43.81,1.0757,150,0,16.223,2.13166,4.20,53165,6.000000,8.333333,8.600000,6.000000,8.333333,8.600000,3307677.750000,966029.187500,119075.132813,8341.066406,2447.000000,749.933350
43:00:06,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.992,5160.36,2.32,2.83,4.19,849.74,851.93,214.716660,43.86,1.0759,150,0,16.218,2.14365,4.10,53159,6.333333,8.266666,9.133333,6.333333,8.266666,9.133333,3308459.750000,966266.562500,119113.968750,8343.266602,2448.000000,749.933350
43:00:36,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.992,5161.35,2.32,2.65,4.22,849.66,852.06,214.566666,43.87,1.0760,150,0,16.216,2.15387,4.09,53143,5.400000,7.333333,8.800000,5.400000,7.333333,8.800000,3309157.500000,966475.062500,119150.835938,8346.799805,2449.300049,749.933350
43:01:06,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.987,5162.35,2.30,2.39,4.20,849.74,852.32,215.649994,43.97,1.0764,149,0,16.213,2.13885,4.09,53126,6.000000,10.000000,11.466666,6.000000,10.000000,11.466666,3309931.250000,966716.125000,119199.031250,8355.000000,2450.166748,749.933350
43:01:36,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.996,5163.35,2.29,2.34,4.19,849.84,852.37,212.666672,43.93,1.0765,149,0,16.256,2.15538,4.08,53110,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,3310701.500000,966958.250000,119239.132813,8358.433594,2450.166748,749.933350
43:02:06,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.993,5164.34,2.27,2.20,4.18,849.72,852.58,215.699997,43.89,1.0769,149,0,16.255,2.14215,4.09,53094,5.000000,9.266666,9.266666,5.000000,9.266666,9.266666,3311440.750000,967178.375000,119277.867188,8362.799805,2450.166748,749.933350
43:02:36,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.994,5165.34,2.25,2.20,4.16,849.60,852.52,218.716660,44.02,1.0769,149,0,16.259,2.13226,4.20,53099,6.800000,10.966666,14.666667,6.800000,10.966666,14.666667,3312348.000000,967448.812500,119328.164063,8370.266602,2453.899902,750.766663
43:03:06,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.997,5166.34,2.24,2.33,4.14,849.62,852.35,209.883331,44.03,1.0767,149,0,16.262,2.14035,4.20,53105,5.400000,9.333333,11.133333,5.400000,9.333333,11.133333,3313103.250000,967682.812500,119380.164063,8373.766602,2455.399902,751.666687
43:03:36,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.996,5167.33,2.24,2.47,4.11,849.75,852.30,214.050003,44.11,1.0766,149,0,16.262,2.14726,4.20,53110,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,3313779.000000,967888.125000,119412.234375,8375.833008,2455.399902,751.666687
43:04:06,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.997,5168.33,2.25,2.51,4.11,849.65,852.20,216.666672,44.13,1.0765,149,0,16.264,2.16443,4.20,53115,6.000000,7.400000,9.733334,6.000000,7.400000,9.733334,3314540.500000,968115.750000,119447.468750,8378.466797,2457.733398,752.466675
43:04:36,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.999,5169.33,2.25,2.57,4.16,849.80,851.95,214.133331,43.97,1.0762,149,0,16.264,2.12569,4.20,53119,5.866667,7.133333,7.333333,5.866667,7.133333,7.333333,3315279.000000,968335.437500,119480.500000,8379.533203,2457.966553,752.533325
43:05:06,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.998,5170.33,2.25,2.61,4.13,849.80,851.95,216.283340,43.90,1.0762,149,0,16.265,2.15086,4.20,53124,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,3316076.750000,968575.437500,119521.296875,8382.466797,2457.966553,752.533325
43:05:36,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,2.001,5171.33,2.26,2.61,4.14,849.72,851.87,212.983337,44.03,1.0760,149,0,16.264,2.15719,4.20,53128,6.000000,9.933333,11.466666,6.000000,9.933333,11.466666,3316884.750000,968831.750000,119556.835938,8388.766602,2458.866699,753.433350
43:06:06,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.996,5172.33,2.26,2.67,4.12,849.77,851.94,214.250000,44.08,1.0761,149,0,16.265,2.13525,4.20,53132,6.000000,9.300000,10.666667,6.000000,9.300000,10.666667,3317641.000000,969072.812500,119604.835938,8391.700195,2459.933350,754.299988
43:06:36,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,2.000,5173.33,2.27,2.69,4.12,849.57,851.94,213.250000,43.92,1.0761,149,0,16.265,2.14425,4.20,53135,6.766667,9.500000,11.133333,6.766667,9.500000,11.133333,3318504.000000,969348.125000,119646.570313,8393.933594,2461.866699,754.299988
43:07:06,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.997,5174.33,2.26,2.70,4.14,849.67,851.77,216.600006,43.86,1.0759,149,0,16.267,2.15900,4.20,53139,6.266667,9.266666,9.533334,6.266667,9.266666,9.533334,3319315.000000,969599.062500,119685.132813,8395.733398,2462.333252,754.299988
43:07:36,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,2.002,5175.33,2.27,2.70,4.13,849.72,851.97,212.133331,43.97,1.0761,149,0,16.267,2.13855,4.20,53143,5.633333,9.933333,9.933333,5.633333,9.933333,9.933333,3320128.500000,969846.812500,119729.664063,8398.766602,2462.333252,754.299988
43:08:06,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.995,5176.33,2.25,2.72,4.13,849.70,851.80,213.183334,43.81,1.0760,149,0,16.267,2.14215,4.20,53146,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,3320882.250000,970071.062500,119774.164063,8400.466797,2462.333252,754.299988
43:08:36,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,2.001,5177.33,2.27,2.74,4.16,849.62,851.84,215.883331,43.93,1.0759,149,0,16.265,2.14575,4.20,53150,6.433333,8.533334,9.166667,6.433333,8.533334,9.166667,3321706.250000,970321.312500,119806.164063,8402.566406,2463.166748,754.299988
43:09:06,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.996,5178.32,2.27,2.70,4.13,849.72,851.87,213.533340,43.69,1.0760,149,0,16.267,2.15659,4.20,53153,7.533333,11.000000,11.133333,7.533333,11.000000,11.133333,3322698.500000,970620.000000,119851.429688,8405.133789,2463.266602,754.366638
43:09:36,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,2.005,5179.33,2.27,2.65,4.12,849.67,851.92,216.366669,43.51,1.0761,149,0,16.267,2.15900,4.20,53156,6.933333,10.400000,11.600000,6.933333,10.400000,11.600000,3323568.250000,970886.312500,119898.398438,8408.966797,2464.033447,755.133362
43:10:06,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.997,5180.33,2.27,2.76,4.16,849.67,851.92,215.016663,43.53,1.0761,149,0,16.267,2.14846,4.20,53159,6.533333,9.700000,10.433333,6.533333,9.700000,10.433333,3324422.250000,971149.125000,119941.500000,8410.400391,2464.833252,755.133362
43:10:36,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,2.002,5181.33,2.27,2.72,4.14,849.77,851.77,215.750000,43.53,1.0759,149,0,16.262,2.16292,4.10,53156,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,3325187.250000,971379.625000,119985.398438,8413.799805,2464.899902,755.133362
43:11:06,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.996,5182.33,2.26,2.59,4.16,849.67,852.07,214.666672,43.63,1.0763,149,0,16.259,2.14726,4.10,53139,6.033333,10.100000,11.166667,6.033333,10.100000,11.166667,3325990.500000,971628.437500,120032.203125,8417.766602,2466.166748,755.500000
43:11:36,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.994,5183.32,2.26,2.41,4.13,849.62,852.33,215.899994,43.91,1.0766,149,0,16.258,2.14665,4.08,53123,6.900000,9.933333,10.733334,6.900000,9.933333,10.733334,3326870.750000,971899.562500,120074.734375,8419.266602,2466.666748,756.000000
43:12:06,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.994,5184.32,2.23,2.29,4.11,849.68,852.38,212.333328,43.57,1.0768,149,0,16.255,2.14035,4.08,53106,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,3327738.500000,972152.125000,120113.031250,8420.266602,2466.666748,756.000000
43:12:36,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.994,5185.31,2.21,2.15,4.12,849.83,852.59,214.766663,43.65,1.0771,149,0,16.253,2.14395,4.09,53090,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,3328556.000000,972397.625000,120151.429688,8420.433594,2466.666748,756.000000
43:13:06,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.996,5186.31,2.18,2.14,4.09,849.64,852.48,216.316666,43.69,1.0771,149,0,16.257,2.14035,4.20,53096,6.200000,9.733334,10.066667,6.200000,9.733334,10.066667,3329347.750000,972640.562500,120192.031250,8424.566406,2467.300049,756.000000
43:13:36,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.996,5187.31,2.19,2.25,4.07,849.68,852.44,215.966660,43.53,1.0770,149,0,16.261,2.16021,4.20,53102,6.400000,9.733334,10.300000,6.400000,9.733334,10.300000,3330170.250000,972893.375000,120228.203125,8428.333008,2468.199951,756.500000
43:14:06,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.995,5188.31,2.17,2.39,4.09,849.71,852.19,214.000000,43.80,1.0768,149,0,16.262,2.14665,4.20,53107,6.900000,9.733334,10.666667,6.900000,9.733334,10.666667,3331026.500000,973154.000000,120264.968750,8431.900391,2469.266602,756.866638
43:14:36,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.994,5189.30,2.17,2.43,4.06,849.61,852.06,214.866669,43.78,1.0766,149,0,16.263,2.14515,4.20,53111,6.066667,9.266666,9.833333,6.066667,9.266666,9.833333,3331789.500000,973386.937500,120307.367188,8434.166992,2469.766602,756.866638
43:15:06,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.996,5190.30,2.16,2.49,4.05,849.64,851.97,214.766663,43.77,1.0766,149,0,16.263,2.14365,4.20,53116,5.300000,7.600000,11.533334,5.300000,7.600000,11.533334,3332523.250000,973613.062500,120351.632813,8440.566406,2473.100098,758.500000
43:15:36,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.995,5191.30,2.16,2.52,4.02,849.67,851.92,214.383331,43.90,1.0765,149,0,16.263,2.14515,4.20,53120,6.833333,9.200000,10.700000,6.833333,9.200000,10.700000,3333365.000000,973870.250000,120389.070313,8443.566406,2474.466553,759.466675
43:16:06,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.997,5192.30,2.15,2.45,4.01,849.67,851.87,217.216660,43.69,1.0765,149,0,16.263,2.16534,4.20,53124,4.933333,8.866667,8.866667,4.933333,8.866667,8.866667,3334085.750000,974098.937500,120425.734375,8444.966797,2474.466553,759.466675
43:16:36,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.997,5193.30,2.15,2.57,4.07,849.64,851.79,212.666672,43.59,1.0764,149,0,16.265,2.14035,4.20,53128,4.866667,8.533334,8.533334,4.866667,8.533334,8.533334,3334786.500000,974313.750000,120460.500000,8448.599609,2474.466553,759.466675
43:17:06,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.996,5194.29,2.14,2.57,4.03,849.54,851.84,215.600006,43.93,1.0765,149,0,16.264,2.15478,4.20,53132,6.266667,10.266666,11.666667,6.266667,10.266666,11.666667,3335575.000000,974557.000000,120504.968750,8455.966797,2475.699951,760.333313
43:17:36,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.995,5195.29,2.13,2.59,4.04,849.54,851.80,219.283340,44.02,1.0765,149,0,16.264,2.16897,4.20,53136,5.066667,8.066667,8.300000,5.066667,8.066667,8.300000,3336312.750000,974779.187500,120541.070313,8458.000000,2476.199951,760.333313
43:18:06,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.997,5196.29,2.14,2.68,4.03,849.64,851.69,211.983337,43.67,1.0763,149,0,16.265,2.13645,4.20,53140,4.200000,7.533333,9.200000,4.200000,7.533333,9.200000,3336958.750000,974984.812500,120575.031250,8462.366211,2477.766602,761.066650
43:18:36,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,2.000,5197.29,2.14,2.65,4.03,849.69,851.67,212.783340,43.89,1.0763,149,0,16.265,2.15478,4.20,53143,6.033333,8.133333,9.633333,6.033333,8.133333,9.633333,3337717.750000,975220.250000,120608.570313,8466.033203,2479.466553,761.200012
43:19:06,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.995,5198.29,2.12,2.61,4.04,849.62,851.60,213.816666,43.84,1.0762,149,0,16.265,2.13675,4.20,53147,5.933333,7.166667,9.733334,5.933333,7.166667,9.733334,3338500.250000,975456.312500,120638.398438,8468.666992,2482.000000,761.200012
43:19:36,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.996,5199.29,2.11,2.62,4.05,849.55,851.60,212.050003,43.91,1.0763,149,0,16.265,2.15207,4.20,53150,4.400000,6.266667,6.466667,4.400000,6.266667,6.466667,3339177.500000,975658.937500,120660.835938,8469.400391,2482.199951,761.200012
43:20:06,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.993,5200.29,2.10,2.61,4.01,849.58,851.61,213.800003,43.81,1.0763,149,0,16.265,2.12688,4.20,53153,5.800000,8.133333,9.033334,5.800000,8.133333,9.033334,3339948.000000,975891.625000,120697.703125,8473.066406,2483.000000,761.666687
43:20:36,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.997,5201.29,2.10,2.66,3.98,849.60,851.61,215.100006,43.83,1.0763,149,0,16.265,2.13196,4.20,53156,5.533333,9.166667,12.500000,5.533333,9.166667,12.500000,3340756.000000,976140.937500,120745.929688,8479.166992,2486.266602,762.933350
43:21:06,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.998,5202.29,2.09,2.61,3.98,849.65,851.61,214.350006,43.82,1.0764,149,0,16.265,2.15598,4.20,53160,6.366667,9.366667,9.900000,6.366667,9.366667,9.900000,3341542.500000,976386.625000,120784.929688,8483.500000,2486.533447,762.933350
43:21:36,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.993,5203.28,2.09,2.57,3.96,849.65,851.51,212.283340,43.86,1.0763,149,0,16.260,2.14485,4.10,53155,6.000000,8.066667,9.300000,6.000000,8.066667,9.300000,3342301.250000,976622.687500,120814.335938,8486.133789,2487.399902,763.799988
43:22:06,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.989,5204.28,2.08,2.47,3.98,849.68,851.83,216.550003,43.78,1.0767,148,0,16.258,2.13675,4.09,53139,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,3343000.000000,976831.312500,120839.265625,8488.099609,2487.399902,763.799988
43:22:36,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,2.001,5205.28,2.07,2.26,3.96,849.68,852.06,216.816666,43.83,1.0770,148,0,16.301,2.16141,4.09,53123,5.733333,8.966666,9.066667,5.733333,8.966666,9.066667,3343758.250000,977065.187500,120875.000000,8490.633789,2487.566650,763.966675
43:23:06,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.995,5206.28,2.04,2.06,3.96,849.55,852.15,213.233337,43.83,1.0773,148,0,16.297,2.15357,4.08,53106,6.466667,9.000000,10.266666,6.466667,9.000000,10.266666,3344521.750000,977298.687500,120922.703125,8494.000000,2488.600098,764.666687
43:23:36,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.996,5207.28,2.00,2.01,3.91,849.51,852.28,215.250000,43.71,1.0776,148,0,16.301,2.16172,4.09,53091,4.866667,6.666667,9.500000,4.866667,6.666667,9.500000,3345210.500000,977510.562500,120952.164063,8497.266602,2490.733398,766.299988
43:24:06,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.999,5208.28,1.99,2.02,3.89,849.44,852.32,217.283340,43.91,1.0777,148,0,16.303,2.14395,4.20,53097,6.466667,8.500000,9.233334,6.466667,8.500000,9.233334,3346009.000000,977757.875000,120989.664063,8498.933594,2491.466553,767.033325
43:24:36,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.995,5209.27,1.99,2.12,3.90,849.51,852.13,215.383331,43.86,1.0774,148,0,16.303,2.13106,4.20,53102,5.766667,8.566667,9.066667,5.766667,8.566667,9.066667,3346783.500000,977992.125000,121026.070313,8502.066406,2491.866699,767.433350
43:25:06,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.997,5210.27,1.98,2.31,3.90,849.47,852.01,215.899994,43.85,1.0773,148,0,16.305,2.15026,4.20,53107,4.466667,7.200000,8.400000,4.466667,7.200000,8.400000,3347508.000000,978210.375000,121061.203125,8503.433594,2492.566650,768.133362
43:25:36,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.998,5211.27,1.99,2.31,3.88,849.51,851.78,217.716660,43.91,1.0770,148,0,16.305,2.15267,4.20,53112,5.333333,7.200000,8.100000,5.333333,7.200000,8.100000,3348227.250000,978426.250000,121100.765625,8504.799805,2493.066650,768.133362
43:26:06,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.999,5212.27,1.98,2.35,3.88,849.47,851.88,212.683334,43.66,1.0772,148,0,16.305,2.15117,4.20,53117,5.533333,8.000000,9.366667,5.533333,8.000000,9.366667,3348957.250000,978653.312500,121137.664063,8507.966797,2494.199951,768.133362
43:26:36,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.998,5213.27,1.99,2.39,3.87,849.49,851.83,218.149994,43.60,1.0771,148,0,16.306,2.16837,4.20,53121,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,3349671.500000,978870.687500,121169.234375,8509.500000,2494.300049,768.133362
43:27:06,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,2.002,5214.27,1.98,2.41,3.89,849.52,851.71,211.033340,43.80,1.0770,148,0,16.305,2.15207,4.20,53125,5.000000,6.733333,6.800000,5.000000,6.733333,6.800000,3350369.750000,979081.812500,121192.203125,8510.400391,2494.333252,768.133362
43:27:36,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,2.002,5215.27,1.98,2.45,3.87,849.54,851.73,216.250000,43.87,1.0770,148,0,16.307,2.16081,4.20,53129,5.733333,9.266666,10.033334,5.733333,9.266666,10.033334,3351200.250000,979329.875000,121231.101563,8513.366211,2495.166748,768.133362
43:28:06,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,2.001,5216.27,1.98,2.47,3.85,849.41,851.61,216.066666,43.74,1.0768,148,0,16.308,2.14755,4.20,53133,5.866667,9.766666,9.766666,5.866667,9.766666,9.766666,3351997.000000,979573.437500,121279.468750,8515.700195,2495.166748,768.133362
43:28:36,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,2.001,5217.27,1.97,2.47,3.88,849.41,851.63,215.633331,43.59,1.0769,148,0,16.308,2.16443,4.20,53136,6.666667,9.366667,9.800000,6.666667,9.366667,9.800000,3352826.250000,979831.312500,121324.203125,8517.833008,2495.600098,768.133362
43:29:06,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,2.000,5218.27,1.97,2.47,3.87,849.41,851.61,216.216660,43.58,1.0769,148,0,16.306,2.14515,4.20,53140,4.600000,6.800000,7.866667,4.600000,6.800000,7.866667,3353468.000000,980029.062500,121361.468750,8519.466797,2496.366699,768.133362
43:29:36,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,2.000,5219.27,1.97,2.46,3.88,849.41,851.58,212.033340,43.59,1.0768,148,0,16.308,2.15689,4.20,53143,5.533333,7.066667,7.533333,5.533333,7.066667,7.533333,3354125.750000,980240.125000,121392.632813,8519.966797,2496.866699,768.133362
43:30:06,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.999,5220.27,1.98,2.48,3.85,849.41,851.41,212.100006,43.78,1.0766,148,0,16.308,2.14095,4.20,53147,5.333333,7.600000,8.333333,5.333333,7.600000,8.333333,3354853.250000,980469.250000,121418.164063,8521.766602,2497.733398,768.133362
43:30:36,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.998,5221.27,1.97,2.51,3.89,849.36,851.51,217.350006,43.96,1.0767,148,0,16.307,2.16383,4.20,53150,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,3355546.500000,980685.000000,121446.132813,8525.166992,2497.733398,768.133362
43:31:06,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.999,5222.27,1.96,2.41,3.87,849.26,851.41,214.533340,44.18,1.0766,148,0,16.307,2.13525,4.20,53154,6.000000,8.600000,9.600000,6.000000,8.600000,9.600000,3356321.250000,980924.937500,121482.500000,8526.833008,2498.600098,769.000000
43:31:36,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,2.001,5223.27,1.97,2.47,3.86,849.47,851.53,215.449997,44.05,1.0768,148,0,16.307,2.15779,4.20,53157,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,3357129.000000,981178.687500,121522.000000,8527.433594,2498.600098,769.000000
43:32:06,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.999,5224.27,1.96,2.48,3.87,849.34,851.33,215.899994,43.96,1.0765,148,0,16.308,2.16323,4.20,53160,6.700000,9.700000,9.700000,6.700000,9.700000,9.700000,3357976.250000,981440.437500,121560.429688,8529.533203,2498.600098,769.000000
43:32:36,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,2.000,5225.27,1.97,2.42,3.89,849.41,851.58,215.600006,43.96,1.0768,148,0,16.302,2.14035,4.10,53148,6.000000,9.100000,10.000000,6.000000,9.100000,10.000000,3358742.750000,981679.062500,121603.203125,8532.733398,2500.033447,769.766663
43:33:06,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.995,5226.27,1.96,2.28,3.84,849.42,851.69,218.100006,44.14,1.0770,148,0,16.301,2.13436,4.09,53132,6.066667,9.600000,11.400000,6.066667,9.600000,11.400000,3359560.000000,981920.250000,121650.867188,8535.733398,2501.199951,770.733337
43:33:36,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.996,5227.27,1.94,2.11,3.87,849.32,851.96,215.800003,44.18,1.0774,148,0,16.298,2.15086,4.09,53116,5.800000,8.433333,8.900000,5.800000,8.433333,8.900000,3360333.750000,982151.937500,121691.429688,8538.233398,2501.199951,770.733337
43:34:06,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.995,5228.27,1.93,1.87,3.87,849.44,852.14,216.550003,44.08,1.0777,148,0,16.296,2.16413,4.09,53099,6.433333,8.200000,9.400000,6.433333,8.200000,9.400000,3361130.750000,982393.750000,121724.796875,8540.366211,2501.833252,771.366638
43:34:36,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.994,5229.26,1.91,1.98,3.81,849.38,851.95,214.600006,44.11,1.0775,148,0,16.299,2.14936,4.20,53105,5.800000,7.200000,8.533334,5.800000,7.200000,8.533334,3361829.500000,982610.250000,121754.468750,8543.133789,2502.833252,771.599976
43:35:06,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.994,5230.26,1.88,2.06,3.81,849.33,851.88,215.600006,44.33,1.0776,148,0,16.302,2.13765,4.20,53110,6.100000,9.200000,10.500000,6.100000,9.200000,10.500000,3362631.000000,982854.125000,121797.500000,8546.599609,2504.600098,771.599976
43:35:36,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.996,5231.26,1.89,2.14,3.79,849.23,851.75,214.366669,44.21,1.0774,148,0,16.304,2.15508,4.20,53115,6.433333,9.266666,10.033334,6.433333,9.266666,10.033334,3363449.000000,983106.937500,121838.601563,8549.033203,2505.866699,771.933350
43:36:06,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.995,5232.25,1.88,2.23,3.79,849.28,851.73,216.833328,44.36,1.0774,148,0,16.305,2.15327,4.20,53120,6.000000,9.600000,11.266666,6.000000,9.600000,11.266666,3364247.500000,983358.375000,121880.203125,8551.666992,2507.399902,772.466675
43:36:36,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.998,5233.25,1.87,2.26,3.76,849.33,851.63,214.300003,44.34,1.0773,148,0,16.306,2.14305,4.20,53124,5.800000,8.266666,9.566667,5.800000,8.266666,9.566667,3365002.750000,983591.750000,121909.796875,8554.566406,2508.600098,772.900024
43:37:06,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.998,5234.25,1.87,2.28,3.77,849.28,851.53,213.683334,44.23,1.0772,148,0,16.305,2.16443,4.20,53128,6.000000,9.833333,10.200000,6.000000,9.833333,10.200000,3365798.500000,983837.437500,121957.500000,8557.533203,2509.033447,773.333313
43:37:36,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.996,5235.25,1.87,2.29,3.78,849.41,851.66,214.783340,44.03,1.0773,148,0,16.305,2.13645,4.20,53132,4.933333,9.366667,9.366667,4.933333,9.366667,9.366667,3366564.250000,984068.625000,121998.398438,8559.433594,2509.033447,773.333313
43:38:06,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.997,5236.25,1.88,2.42,3.77,849.48,851.70,212.666672,44.15,1.0773,148,0,16.306,2.14155,4.20,53136,6.366667,11.066667,11.400000,6.366667,11.066667,11.400000,3367405.500000,984326.937500,122055.531250,8561.933594,2509.899902,773.333313
43:38:36,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.999,5237.25,1.88,2.33,3.78,849.43,851.43,213.583328,43.93,1.0770,148,0,16.306,2.14335,4.20,53139,5.466667,9.966666,10.266666,5.466667,9.966666,10.266666,3368168.750000,984564.937500,122104.367188,8567.099609,2510.266602,773.366638
43:39:06,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,2.000,5238.25,1.87,2.36,3.76,849.38,851.56,211.466660,44.13,1.0772,148,0,16.306,2.17079,4.20,53143,5.933333,9.833333,11.333333,5.933333,9.833333,11.333333,3368984.000000,984812.687500,122146.632813,8573.366211,2511.600098,774.166687
43:39:36,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.998,5239.25,1.87,2.39,3.77,849.33,851.46,217.300003,44.20,1.0771,148,0,16.307,2.15207,4.20,53146,6.700000,10.266666,12.300000,6.700000,10.266666,12.300000,3369866.750000,985084.687500,122191.968750,8579.033203,2513.699951,774.866638
43:40:06,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.999,5240.25,1.87,2.40,3.78,849.43,851.46,212.050003,44.11,1.0771,148,0,16.306,2.15448,4.20,53150,6.900000,11.600000,13.133333,6.900000,11.600000,13.133333,3370799.250000,985367.187500,122247.132813,8584.666992,2515.533447,775.433350
43:40:36,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.996,5241.25,1.86,2.35,3.74,849.36,851.41,218.483337,44.01,1.0770,148,0,16.306,2.15056,4.20,53153,6.666667,9.533334,10.133333,6.666667,9.533334,10.133333,3371659.750000,985627.875000,122292.000000,8587.099609,2516.066650,775.966675
43:41:06,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.998,5242.25,1.87,2.39,3.79,849.43,851.51,213.416672,44.07,1.0771,148,0,16.306,2.14846,4.20,53156,6.000000,9.566667,11.466666,6.000000,9.566667,11.466666,3372512.750000,985885.437500,122345.500000,8590.400391,2517.666748,776.700012
43:41:36,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.997,5243.25,1.85,2.41,3.77,849.39,851.51,212.350006,44.00,1.0772,148,0,16.306,2.14035,4.20,53159,6.433333,9.266666,11.866667,6.433333,9.266666,11.866667,3373326.750000,986128.812500,122391.601563,8595.866211,2520.500000,776.833313
43:42:06,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.998,5244.25,1.86,2.38,3.72,849.41,851.41,217.233337,44.11,1.0770,148,0,16.304,2.16323,4.10,53158,7.200000,9.866667,11.133333,7.200000,9.866667,11.133333,3374236.750000,986403.187500,122430.867188,8598.599609,2522.033447,776.833313
43:42:36,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.994,5245.24,1.85,2.24,3.77,849.44,851.74,215.199997,44.18,1.0775,148,0,16.301,2.16837,4.10,53141,6.666667,9.766666,10.766666,6.666667,9.766666,10.766666,3375100.250000,986666.312500,122474.429688,8603.133789,2522.733398,776.833313
43:43:06,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.993,5246.24,1.84,2.09,3.73,849.44,851.81,213.416672,44.21,1.0776,148,0,16.297,2.14425,4.09,53125,6.166667,9.466666,9.833333,6.166667,9.466666,9.833333,3375956.000000,986913.625000,122518.132813,8606.400391,2523.100098,776.833313
43:43:36,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.992,5247.24,1.82,1.94,3.76,849.39,852.04,215.600006,44.17,1.0780,148,0,16.294,2.15026,4.09,53109,6.600000,8.933333,9.366667,6.600000,8.933333,9.366667,3376821.500000,987180.625000,122553.164063,8607.733398,2523.966553,776.833313
43:44:06,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.991,5248.23,1.80,1.88,3.68,849.35,852.13,211.949997,44.28,1.0782,148,0,16.297,2.15177,4.20,53096,5.000000,9.500000,9.500000,5.000000,9.500000,9.500000,3377569.500000,987410.625000,122589.429688,8612.299805,2524.266602,776.833313
43:44:36,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.993,5249.23,1.79,1.86,3.67,849.50,851.95,216.633331,44.32,1.0780,148,0,16.299,2.15749,4.20,53102,5.533333,8.333333,9.700000,5.533333,8.333333,9.700000,3378280.750000,987629.437500,122624.367188,8616.733398,2525.533447,776.833313
43:45:06,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.995,5250.22,1.78,1.96,3.67,849.43,851.98,214.683334,44.38,1.0781,148,0,16.302,2.15689,4.20,53107,6.600000,9.200000,9.600000,6.600000,9.200000,9.600000,3379156.750000,987898.375000,122660.101563,8618.900391,2525.733398,776.833313
43:45:36,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.992,5251.22,1.77,2.06,3.66,849.30,851.76,217.583328,44.64,1.0778,148,0,16.302,2.14936,4.20,53112,6.566667,10.566667,10.566667,6.566667,10.566667,10.566667,3380063.250000,988173.625000,122700.203125,8620.366211,2525.733398,776.833313
43:46:06,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.993,5252.22,1.78,2.19,3.66,849.37,851.70,213.716660,44.57,1.0777,148,0,16.303,2.14365,4.20,53117,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,3380825.000000,988403.062500,122740.367188,8623.900391,2525.733398,776.833313
43:46:36,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.994,5253.22,1.78,2.16,3.67,849.32,851.50,215.500000,44.43,1.0775,148,0,16.305,2.14515,4.20,53121,7.366667,12.600000,13.366667,7.366667,12.600000,13.366667,3381799.750000,988699.750000,122795.070313,8631.666992,2526.433350,776.833313
43:47:06,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.995,5254.22,1.77,2.19,3.72,849.27,851.61,215.283340,44.29,1.0777,148,0,16.304,2.14575,4.20,53125,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,3382830.250000,989021.062500,122844.101563,8633.766602,2526.633301,776.833313
43:47:36,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.994,5255.21,1.79,2.19,3.70,849.30,851.45,216.283340,44.39,1.0774,148,0,16.305,2.16746,4.20,53129,6.633333,10.300000,10.300000,6.633333,10.300000,10.300000,3383733.000000,989295.125000,122894.234375,8634.700195,2526.633301,776.833313
43:48:06,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.995,5256.21,1.79,2.23,3.67,849.30,851.50,212.083328,44.56,1.0774,148,0,16.305,2.15568,4.20,53133,7.133333,10.400000,11.133333,7.133333,10.400000,11.133333,3384603.000000,989561.875000,122935.101563,8638.900391,2527.433350,776.833313
43:48:36,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.994,5257.21,1.79,2.27,3.71,849.40,851.40,214.833328,44.31,1.0773,148,0,16.305,2.13466,4.20,53137,6.100000,10.766666,11.133333,6.100000,10.766666,11.133333,3385434.500000,989813.625000,122977.468750,8645.466797,2528.199951,776.833313
43:49:06,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.994,5258.20,1.78,2.24,3.67,849.25,851.23,216.399994,44.22,1.0771,148,0,16.306,2.13645,4.20,53140,6.700000,9.566667,9.766666,6.700000,9.566667,9.766666,3386226.500000,990058.562500,123020.031250,8649.299805,2528.399902,776.833313
43:49:36,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.996,5259.20,1.79,2.31,3.69,849.24,851.40,217.750000,44.17,1.0773,148,0,16.306,2.13615,4.20,53144,6.733333,9.600000,10.066667,6.733333,9.600000,10.066667,3387084.250000,990316.000000,123062.796875,8651.666992,2529.166748,777.599976
43:50:06,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.994,5260.20,1.78,2.34,3.70,849.32,851.38,214.133331,43.83,1.0773,148,0,16.305,2.14605,4.20,53147,6.466667,9.900000,10.000000,6.466667,9.900000,10.000000,3387951.250000,990580.250000,123104.664063,8655.666992,2529.266602,777.700012
43:50:36,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.996,5261.20,1.79,2.32,3.67,849.24,851.30,216.316666,44.07,1.0772,148,0,16.306,2.15719,4.20,53151,7.333333,11.266666,12.133333,7.333333,11.266666,12.133333,3388880.500000,990865.687500,123154.734375,8660.366211,2530.199951,777.700012
43:51:06,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.994,5262.19,1.78,2.33,3.69,849.27,851.28,207.983337,44.11,1.0772,148,0,16.305,2.14816,4.20,53154,6.900000,11.866667,13.233334,6.900000,11.866667,13.233334,3389849.750000,991165.250000,123212.164063,8664.900391,2531.666748,777.700012
43:51:36,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.995,5263.19,1.79,2.30,3.70,849.30,851.30,215.116669,44.00,1.0772,148,0,16.305,2.14065,4.20,53157,6.500000,11.000000,12.633333,6.500000,11.000000,12.633333,3390752.000000,991435.062500,123258.765625,8669.366211,2533.833252,777.866638
43:52:06,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.994,5264.19,1.80,2.29,3.70,849.22,851.30,213.199997,43.91,1.0772,148,0,16.302,2.14876,4.10,53154,5.933333,8.466666,9.766666,5.933333,8.466666,9.766666,3391555.000000,991683.187500,123299.601563,8670.866211,2535.333252,778.566650
43:52:36,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.993,5265.19,1.77,2.14,3.69,849.25,851.48,216.100006,44.15,1.0775,148,0,16.298,2.12778,4.10,53137,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,3392351.250000,991927.062500,123345.265625,8672.233398,2535.333252,778.566650
43:53:06,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.991,5266.18,1.78,1.96,3.69,849.32,851.70,211.416672,44.33,1.0777,148,0,16.296,2.15207,4.09,53121,6.466667,10.500000,11.400000,6.466667,10.500000,11.400000,3393229.750000,992194.000000,123391.500000,8675.900391,2536.633301,778.566650
43:53:36,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.990,5267.18,1.76,1.82,3.67,849.33,851.91,217.333328,44.10,1.0781,148,0,16.295,2.15568,4.09,53104,6.966667,10.766666,11.400000,6.966667,10.766666,11.400000,3394182.500000,992481.750000,123436.164063,8678.400391,2537.133301,778.633362
43:54:06,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.992,5268.17,1.74,1.80,3.61,849.23,851.94,216.250000,44.30,1.0782,148,0,16.299,2.12658,4.20,53110,6.700000,9.866667,12.000000,6.700000,9.866667,12.000000,3395048.000000,992754.562500,123488.929688,8680.366211,2538.699951,779.466675
43:54:36,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.993,5269.17,1.73,1.92,3.66,849.25,851.76,214.416672,44.38,1.0780,148,0,16.301,2.16655,4.20,53115,6.500000,9.333333,9.666667,6.500000,9.333333,9.666667,3395842.500000,992997.062500,123532.429688,8682.733398,2539.000000,779.633362
43:55:06,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.993,5270.17,1.74,2.03,3.66,849.30,851.68,214.016663,44.39,1.0779,148,0,16.303,2.17109,4.20,53119,5.733333,9.300000,9.900000,5.733333,9.300000,9.900000,3396643.500000,993239.437500,123583.070313,8685.966797,2539.733398,780.366638
43:55:36,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.994,5271.17,1.74,2.06,3.63,849.23,851.68,213.666672,44.30,1.0779,148,0,16.303,2.14695,4.20,53124,7.433333,11.566667,13.366667,7.433333,11.566667,13.366667,3397600.500000,993530.375000,123643.000000,8690.433594,2541.266602,781.900024
43:56:06,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.993,5272.16,1.74,2.10,3.64,849.28,851.46,217.866669,44.47,1.0776,148,0,16.303,2.14936,4.20,53128,7.233333,11.000000,11.833333,7.233333,11.000000,11.833333,3398583.250000,993830.000000,123692.335938,8692.200195,2541.800049,782.066650
43:56:36,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.995,5273.16,1.74,2.13,3.64,849.33,851.48,215.800003,44.31,1.0776,148,0,16.304,2.15689,4.20,53132,6.833333,9.233334,9.800000,6.833333,9.233334,9.800000,3399482.500000,994102.062500,123730.296875,8692.933594,2542.533447,782.066650
43:57:06,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.994,5274.16,1.74,2.16,3.64,849.28,851.48,213.716660,44.10,1.0776,148,0,16.304,2.13795,4.20,53136,6.400000,10.333333,11.766666,6.400000,10.333333,11.766666,3400352.750000,994370.000000,123773.703125,8696.799805,2544.066650,782.066650
43:57:36,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.994,5275.15,1.75,2.15,3.65,849.33,851.56,214.199997,44.27,1.0777,148,0,16.304,2.16051,4.20,53139,7.333333,11.466666,11.466666,7.333333,11.466666,11.466666,3401311.250000,994660.625000,123817.234375,8699.500000,2544.066650,782.066650
43:58:06,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.995,5276.15,1.76,2.16,3.64,849.30,851.43,215.183334,44.07,1.0775,148,0,16.304,2.13795,4.20,53143,6.866667,11.733334,11.733334,6.866667,11.733334,11.733334,3402195.250000,994930.562500,123863.000000,8705.599609,2544.066650,782.066650
43:58:36,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.994,5277.15,1.74,2.19,3.66,849.28,851.53,213.366669,43.92,1.0777,148,0,16.305,2.14455,4.20,53147,6.700000,11.600000,12.966666,6.700000,11.600000,12.966666,3403091.500000,995213.375000,123912.664063,8711.633789,2545.100098,782.066650
43:59:06,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.995,5278.15,1.76,2.21,3.63,849.45,851.40,215.933334,43.78,1.0774,148,0,16.304,2.15207,4.20,53150,6.266667,9.166667,9.966666,6.266667,9.166667,9.966666,3403882.500000,995458.250000,123949.234375,8715.166992,2545.833252,782.066650
43:59:36,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.994,5279.14,1.75,2.18,3.64,849.30,851.43,214.399994,43.68,1.0775,148,0,16.304,2.13975,4.20,53153,5.933333,9.200000,10.700000,5.933333,9.200000,10.700000,3404671.000000,995693.062500,123994.031250,8720.166992,2547.100098,782.500000
44:00:06,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.995,5280.14,1.75,2.21,3.66,849.35,851.53,215.083328,43.80,1.0776,148,0,16.303,2.15568,4.20,53156,6.300000,9.566667,10.200000,6.300000,9.566667,10.200000,3405465.000000,995938.812500,124042.929688,8724.833008,2547.533447,782.933350
44:00:36,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.995,5281.14,1.76,2.21,3.65,849.35,851.48,214.199997,43.72,1.0775,148,0,16.303,2.12897,4.20,53160,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,3406261.750000,996183.062500,124071.898438,8727.466797,2547.533447,782.933350
44:01:06,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.993,5282.13,1.75,2.20,3.67,849.38,851.41,212.199997,43.70,1.0775,148,0,16.301,2.16323,4.10,53159,5.933333,8.100000,8.200000,5.933333,8.100000,8.200000,3407053.750000,996420.812500,124114.632813,8728.366211,2547.699951,782.933350
44:01:36,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.992,5283.13,1.74,2.08,3.67,849.25,851.61,213.816666,43.70,1.0778,148,0,16.298,2.13076,4.10,53142,6.266667,9.533334,11.133333,6.266667,9.533334,11.133333,3407901.500000,996682.937500,124155.703125,8734.233398,2550.166748,782.933350
44:02:06,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.992,5284.13,1.75,2.03,3.62,849.30,851.61,216.000000,43.54,1.0778,148,0,16.301,2.13555,4.20,53146,6.366667,9.700000,10.333333,6.366667,9.700000,10.333333,3408735.000000,996938.125000,124200.101563,8736.633789,2550.966553,782.933350
44:02:36,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.994,5285.12,1.73,2.10,3.64,849.33,851.69,215.649994,43.52,1.0779,148,0,16.303,2.17442,4.20,53150,7.033333,10.066667,10.266666,7.033333,10.066667,10.266666,3409656.750000,997215.312500,124243.796875,8737.500000,2551.133301,783.099976
44:03:06,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.994,5286.12,1.73,2.12,3.63,849.28,851.59,211.983337,43.51,1.0778,148,0,16.302,2.16021,4.20,53153,7.000000,12.400000,13.000000,7.000000,12.400000,13.000000,3410592.000000,997504.375000,124301.734375,8742.533203,2551.833252,783.799988
44:03:36,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.994,5287.12,1.72,2.12,3.63,849.36,851.56,215.983337,43.52,1.0778,148,0,16.302,2.13885,4.20,53157,7.000000,13.033334,13.633333,7.000000,13.033334,13.633333,3411513.750000,997793.625000,124361.070313,8748.400391,2552.166748,784.133362
44:04:06,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.994,5288.11,1.73,2.14,3.61,849.35,851.49,213.916672,43.57,1.0777,148,0,16.302,2.15297,4.20,53160,7.533333,12.633333,13.500000,7.533333,12.633333,13.500000,3412469.000000,998090.375000,124417.398438,8754.366211,2553.566650,784.666687
44:04:36,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.993,5289.11,1.72,2.13,3.58,849.46,851.51,213.933334,43.47,1.0778,148,0,16.303,2.14515,4.20,53163,5.933333,9.000000,9.300000,5.933333,9.000000,9.300000,3413256.000000,998329.437500,124457.601563,8755.266602,2554.466553,784.833313
44:05:06,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.992,5290.10,1.72,2.16,3.65,849.38,851.56,213.566666,43.47,1.0778,148,0,16.298,2.13406,4.10,53164,6.566667,10.266666,11.933333,6.566667,10.266666,11.933333,3414153.500000,998601.812500,124498.398438,8757.966797,2556.300049,785.700012
44:05:36,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.990,5291.10,1.71,2.07,3.60,849.21,851.54,215.816666,43.58,1.0778,148,0,16.295,2.12628,4.10,53147,5.433333,11.133333,12.266666,5.433333,11.133333,12.266666,3414989.750000,998859.062500,124556.132813,8762.233398,2557.300049,786.366638
44:06:06,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.989,5292.09,1.71,1.87,3.60,849.41,851.89,215.366669,43.47,1.0783,146,0,16.294,2.13047,4.08,53131,6.800000,11.233334,12.766666,6.800000,11.233334,12.766666,3415848.000000,999123.437500,124608.734375,8767.066406,2559.733398,786.366638
44:06:36,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,2.002,5293.10,1.69,1.71,3.62,849.31,852.10,218.183334,43.56,1.0786,146,0,16.381,2.16323,4.09,53114,7.866667,12.633333,13.933333,7.866667,12.633333,13.933333,3416805.750000,999417.750000,124659.398438,8773.666992,2561.566650,786.700012
44:07:06,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,2.002,5294.10,1.67,1.77,3.55,849.19,852.05,216.266663,43.54,1.0786,146,0,16.385,2.14906,4.20,53119,6.133333,9.800000,11.833333,6.133333,9.800000,11.833333,3417619.500000,999670.375000,124704.796875,8778.466797,2563.166748,787.233337
44:07:36,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,2.005,5295.10,1.65,1.82,3.58,849.29,851.76,217.333328,43.60,1.0783,146,0,16.387,2.17260,4.20,53124,6.266667,9.900000,10.600000,6.266667,9.900000,10.600000,3418450.750000,999921.312500,124754.765625,8782.900391,2563.899902,787.233337
44:08:06,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,2.006,5296.10,1.66,1.82,3.53,849.24,851.63,219.033340,43.57,1.0781,146,0,16.388,2.14996,4.20,53129,7.433333,9.933333,11.200000,7.433333,9.933333,11.200000,3419356.250000,1000200.000000,124794.632813,8784.333008,2564.633301,787.966675
44:08:36,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,2.004,5297.10,1.68,1.98,3.57,849.41,851.63,216.699997,43.56,1.0781,146,0,16.389,2.16958,4.20,53133,6.133333,8.533334,8.800000,6.133333,8.533334,8.800000,3420113.250000,1000434.250000,124831.265625,8786.033203,2564.766602,788.099976
44:09:06,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,2.004,5298.11,1.67,1.99,3.55,849.22,851.53,219.483337,43.64,1.0780,146,0,16.389,2.14395,4.20,53137,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,3420931.750000,1000687.187500,124874.835938,8787.733398,2564.766602,788.099976
44:09:36,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,2.007,5299.11,1.68,2.06,3.57,849.29,851.45,218.133331,43.87,1.0778,146,0,16.390,2.16443,4.20,53141,6.000000,9.900000,10.100000,6.000000,9.900000,10.100000,3421730.250000,1000938.000000,124918.867188,8790.266602,2565.033447,788.099976
44:10:06,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,2.009,5300.11,1.68,2.09,3.61,849.36,851.50,215.383331,43.81,1.0779,146,0,16.390,2.15177,4.20,53145,6.900000,11.066667,12.000000,6.900000,11.066667,12.000000,3422658.750000,1001226.812500,124957.765625,8793.166992,2565.633301,788.099976
44:10:36,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,2.008,5301.12,1.69,2.09,3.59,849.26,851.42,216.766663,43.58,1.0778,146,0,16.390,2.16081,4.20,53148,7.133333,9.933333,11.966666,7.133333,9.933333,11.966666,3423541.750000,1001500.000000,125005.000000,8795.433594,2567.600098,788.700012
44:11:06,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,2.007,5302.12,1.68,2.10,3.59,849.23,851.48,214.383331,43.78,1.0779,146,0,16.393,2.16988,4.20,53152,7.066667,10.266666,10.833333,7.066667,10.266666,10.833333,3424461.250000,1001782.062500,125049.703125,8797.433594,2568.266602,788.966675
44:11:36,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,2.004,5303.12,1.70,2.12,3.62,849.28,851.59,215.233337,43.74,1.0779,146,0,16.392,2.18262,4.20,53155,7.466667,11.800000,12.433333,7.466667,11.800000,12.433333,3425398.500000,1002078.437500,125104.367188,8800.766602,2569.566650,788.966675
44:12:06,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,2.006,5304.13,1.70,2.16,3.63,849.23,851.54,217.416672,43.74,1.0779,146,0,16.392,2.15538,4.20,53158,6.600000,11.000000,13.200000,6.600000,11.000000,13.200000,3426304.000000,1002355.937500,125155.234375,8806.799805,2571.966553,789.500000
44:12:36,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,2.006,5305.13,1.70,2.15,3.59,849.28,851.39,219.083328,43.58,1.0777,146,0,16.392,2.18535,4.20,53162,7.000000,11.566667,14.233334,7.000000,11.566667,14.233334,3427213.250000,1002634.250000,125206.835938,8814.200195,2574.366699,791.599976
44:13:06,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,2.007,5306.13,1.70,2.14,3.62,849.39,851.62,214.266663,43.59,1.0780,146,0,16.393,2.16564,4.20,53165,6.366667,10.233334,10.233334,6.366667,10.233334,10.233334,3428120.500000,1002904.250000,125252.367188,8816.599609,2574.366699,791.599976
44:13:36,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,2.002,5307.13,1.70,2.06,3.60,849.36,851.59,219.066666,43.57,1.0779,146,0,16.386,2.15598,4.10,53149,6.666667,10.100000,10.466666,6.666667,10.100000,10.466666,3428996.000000,1003173.187500,125299.203125,8818.299805,2574.800049,791.599976
44:14:06,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,2.000,5308.13,1.70,1.88,3.58,849.28,851.89,216.399994,43.40,1.0783,146,0,16.384,2.16353,4.08,53132,7.200000,12.400000,14.200000,7.200000,12.400000,14.200000,3429900.000000,1003464.687500,125360.132813,8823.299805,2576.800049,791.599976
44:14:36,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,2.002,5309.13,1.68,1.73,3.63,849.34,852.13,217.966660,43.52,1.0787,146,0,16.381,2.16534,4.09,53116,8.000000,12.000000,12.900000,8.000000,12.000000,12.900000,3430846.250000,1003757.250000,125412.398438,8826.366211,2577.966553,791.599976
44:15:06,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,2.002,5310.13,1.67,1.62,3.58,849.27,852.23,214.883331,43.50,1.0789,146,0,16.384,2.17442,4.20,53107,6.733333,10.900000,11.366667,6.733333,10.900000,11.366667,3431773.250000,1004037.875000,125453.835938,8829.099609,2578.733398,791.599976
44:15:36,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,2.004,5311.13,1.65,1.70,3.56,849.40,851.98,220.516663,43.78,1.0786,146,0,16.385,2.18049,4.20,53113,6.466667,10.466666,12.366667,6.466667,10.466666,12.366667,3432661.000000,1004306.125000,125499.632813,8832.633789,2580.833252,792.299988
44:16:06,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,2.004,5312.13,1.65,1.85,3.56,849.35,851.98,214.216660,43.38,1.0786,146,0,16.389,2.17442,4.20,53118,7.766667,13.500000,14.800000,7.766667,13.500000,14.800000,3433646.250000,1004606.250000,125561.234375,8837.733398,2582.600098,792.466675
44:16:36,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,2.005,5313.14,1.65,1.88,3.54,849.29,851.91,217.300003,43.35,1.0785,146,0,16.388,2.15117,4.20,53122,6.500000,11.266666,12.833333,6.500000,11.266666,12.833333,3434545.750000,1004880.250000,125621.835938,8843.066406,2584.833252,792.466675
44:17:06,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,2.003,5314.14,1.66,1.92,3.57,849.37,851.76,217.416672,43.52,1.0783,146,0,16.388,2.15147,4.20,53127,6.366667,9.366667,10.800000,6.366667,9.366667,10.800000,3435388.500000,1005135.187500,125667.601563,8845.299805,2586.166748,792.933350
44:17:36,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,2.006,5315.14,1.65,1.97,3.56,849.35,851.71,218.783340,43.51,1.0783,146,0,16.389,2.16625,4.20,53131,6.166667,9.900000,11.700000,6.166667,9.900000,11.700000,3436206.750000,1005386.812500,125712.734375,8848.866211,2587.866699,793.933350
44:18:06,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,2.007,5316.14,1.64,2.06,3.57,849.32,851.68,218.166672,44.18,1.0783,146,0,16.390,2.15478,4.20,53135,6.900000,11.833333,12.600000,6.900000,11.833333,12.600000,3437120.500000,1005665.375000,125755.335938,8855.200195,2588.933350,794.200012
44:18:36,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,2.006,5317.15,1.66,2.04,3.55,849.37,851.55,216.066666,43.78,1.0780,146,0,16.390,2.15900,4.20,53138,6.966667,10.066667,10.200000,6.966667,10.066667,10.200000,3438021.500000,1005939.312500,125795.234375,8857.000000,2589.199951,794.200012
44:19:06,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,2.007,5318.15,1.66,2.04,3.56,849.34,851.50,218.050003,43.75,1.0780,146,0,16.392,2.18323,4.20,53142,8.066667,10.866667,11.533334,8.066667,10.866667,11.533334,3438974.750000,1006234.437500,125842.132813,8859.333008,2589.833252,794.200012
44:19:36,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,2.004,5319.15,1.68,2.07,3.55,849.36,851.55,217.516663,43.63,1.0780,146,0,16.392,2.15357,4.20,53146,7.733333,9.866667,10.600000,7.733333,9.866667,10.600000,3439896.000000,1006518.000000,125883.000000,8861.333008,2590.966553,794.200012
44:20:06,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,2.007,5320.15,1.67,2.05,3.57,849.27,851.58,214.350006,43.57,1.0780,146,0,16.390,2.16323,4.20,53149,7.433333,10.900000,11.033334,7.433333,10.900000,11.033334,3440805.750000,1006799.187500,125926.570313,8863.099609,2591.266602,794.200012
44:20:36,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,2.005,5321.16,1.66,2.11,3.57,849.27,851.55,214.600006,43.69,1.0780,146,0,16.392,2.16021,4.20,53152,7.733333,13.466666,14.966666,7.733333,13.466666,14.966666,3441826.750000,1007106.375000,125983.703125,8869.200195,2593.133301,795.066650
44:21:06,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,2.005,5322.16,1.66,2.10,3.56,849.37,851.53,216.816666,43.64,1.0780,146,0,16.393,2.15357,4.20,53156,6.766667,11.366667,12.866667,6.766667,11.366667,12.866667,3442759.250000,1007397.625000,126032.132813,8874.866211,2595.066650,795.933350
44:21:36,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,2.006,5323.16,1.66,2.12,3.62,849.21,851.53,219.850006,43.31,1.0780,146,0,16.393,2.17533,4.20,53159,8.333333,11.333333,12.266666,8.333333,11.333333,12.266666,3443745.250000,1007695.062500,126078.164063,8879.400391,2595.933350,796.533325
44:22:06,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,2.006,5324.16,1.66,2.05,3.59,849.37,851.45,219.533340,43.59,1.0779,146,0,16.393,2.16625,4.20,53162,8.333333,14.066667,14.766666,8.333333,14.066667,14.766666,3444758.500000,1008000.000000,126138.601563,8888.166992,2596.766602,796.799988
44:22:36,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,2.004,5325.16,1.67,2.06,3.56,849.29,851.63,216.399994,43.88,1.0781,146,0,16.387,2.14996,4.10,53150,8.266666,12.633333,14.200000,8.266666,12.633333,14.200000,3445768.500000,1008310.437500,126184.734375,8893.700195,2598.000000,797.733337
44:23:06,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,2.004,5326.17,1.66,1.93,3.54,849.37,851.76,216.983337,43.81,1.0783,146,0,16.384,2.14936,4.09,53133,8.733334,13.133333,14.733334,8.733334,13.133333,14.733334,3446806.750000,1008626.687500,126238.429688,8900.266602,2599.500000,798.933350
44:23:36,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,2.002,5327.17,1.64,1.69,3.56,849.45,852.09,218.616669,43.72,1.0788,146,0,16.381,2.15598,4.09,53117,7.600000,12.566667,13.466666,7.600000,12.566667,13.466666,3447739.000000,1008917.312500,126296.234375,8904.500000,2600.899902,799.433350
44:24:06,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,2.001,5328.17,1.63,1.68,3.55,849.27,852.19,215.516663,43.66,1.0790,146,0,16.385,2.15840,4.20,53121,6.966667,14.000000,15.566667,6.966667,14.000000,15.566667,3448760.000000,1009234.437500,126377.570313,8908.799805,2602.766602,800.299988
44:24:36,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,2.003,5329.17,1.61,1.76,3.54,849.35,851.94,216.366669,43.75,1.0787,146,0,16.387,2.16958,4.20,53126,6.800000,10.766666,11.666667,6.800000,10.766666,11.666667,3449687.250000,1009522.187500,126424.570313,8912.833008,2604.033447,800.299988
44:25:06,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,2.002,5330.17,1.61,1.80,3.53,849.35,851.74,217.100006,43.87,1.0785,146,0,16.388,2.16111,4.20,53131,8.733334,11.933333,12.233334,8.733334,11.933333,12.233334,3450647.500000,1009819.187500,126472.664063,8916.900391,2604.433350,800.299988
44:25:36,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,2.005,5331.17,1.61,1.91,3.52,849.45,851.79,215.399994,43.78,1.0785,146,0,16.389,2.16806,4.20,53135,6.566667,12.066667,14.900000,6.566667,12.066667,14.900000,3451551.250000,1010099.062500,126527.601563,8924.599609,2606.899902,800.299988
44:26:06,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,2.002,5332.17,1.60,1.91,3.51,849.38,851.66,217.333328,43.64,1.0784,146,0,16.390,2.16353,4.20,53139,7.200000,12.200000,14.200000,7.200000,12.200000,14.200000,3452480.000000,1010386.687500,126576.296875,8930.966797,2609.100098,801.133362
44:26:36,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,2.003,5333.17,1.61,1.95,3.47,849.35,851.62,218.350006,43.60,1.0783,146,0,16.389,2.14365,4.20,53143,7.200000,12.400000,12.666667,7.200000,12.400000,12.666667,3453433.750000,1010683.625000,126641.101563,8934.200195,2609.366699,801.266663
44:27:06,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,2.003,5334.17,1.60,2.04,3.48,849.38,851.56,216.683334,43.64,1.0783,146,0,16.390,2.14605,4.20,53146,7.000000,11.066667,12.066667,7.000000,11.066667,12.066667,3454346.500000,1010964.000000,126688.664063,8936.733398,2610.500000,802.400024
44:27:36,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,2.004,5335.18,1.61,2.01,3.53,849.35,851.52,213.966660,43.57,1.0782,146,0,16.390,2.16262,4.20,53150,7.200000,10.866667,11.666667,7.200000,10.866667,11.666667,3455258.500000,1011245.687500,126740.500000,8938.833008,2611.133301,802.966675
44:28:06,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,2.005,5336.18,1.61,1.98,3.49,849.30,851.59,216.316666,43.75,1.0783,146,0,16.390,2.17837,4.20,53153,7.733333,14.266666,16.866667,7.733333,14.266666,16.866667,3456299.250000,1011569.250000,126815.835938,8945.933594,2614.166748,803.266663
44:28:36,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,2.005,5337.18,1.62,2.04,3.51,849.30,851.54,218.716660,43.84,1.0782,146,0,16.390,2.16323,4.20,53156,6.866667,12.633333,13.200000,6.866667,12.633333,13.200000,3457204.000000,1011847.125000,126882.929688,8948.933594,2614.899902,803.266663
44:29:06,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,2.005,5338.18,1.60,2.03,3.50,849.33,851.49,213.566666,43.97,1.0782,146,0,16.390,2.15990,4.20,53160,7.300000,13.266666,14.633333,7.300000,13.266666,14.633333,3458141.250000,1012134.250000,126960.398438,8954.066406,2616.233398,804.066650
44:29:36,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,2.005,5339.19,1.61,2.04,3.49,849.32,851.52,219.766663,43.87,1.0782,146,0,16.389,2.17200,4.20,53163,6.866667,10.866667,11.533334,6.866667,10.866667,11.533334,3459009.000000,1012404.250000,127024.664063,8956.400391,2616.699951,804.133362
44:30:06,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,2.002,5340.19,1.62,1.95,3.55,849.30,851.66,215.366669,44.06,1.0783,146,0,16.385,2.15689,4.09,53148,7.000000,10.400000,12.233334,7.000000,10.400000,12.233334,3459864.750000,1012668.750000,127078.734375,8961.666992,2618.633301,804.133362
44:30:36,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,2.001,5341.19,1.61,1.77,3.52,849.25,851.94,216.466660,43.87,1.0787,146,0,16.383,2.17412,4.09,53132,8.600000,13.333333,14.866667,8.600000,13.333333,14.866667,3460958.500000,1012994.062500,127138.031250,8965.933594,2620.333252,804.366638
44:31:06,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.999,5342.19,1.60,1.67,3.53,849.46,852.12,215.816666,43.76,1.0790,146,0,16.380,2.14035,4.09,53115,6.500000,12.400000,14.066667,6.500000,12.400000,14.066667,3461900.750000,1013286.437500,127190.570313,8972.633789,2621.833252,805.533325
44:31:36,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,2.001,5343.19,1.56,1.62,3.48,849.29,852.03,217.416672,43.84,1.0790,146,0,16.385,2.17139,4.20,53120,8.400000,14.800000,16.400000,8.400000,14.800000,16.400000,3462957.500000,1013610.375000,127265.164063,8979.333008,2623.866699,805.866638
44:32:06,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.999,5344.19,1.55,1.71,3.46,849.36,851.85,214.766663,43.86,1.0789,146,0,16.386,2.17321,4.20,53125,8.733334,13.466666,15.166667,8.733334,13.466666,15.166667,3464043.750000,1013948.312500,127329.570313,8981.466797,2625.533447,806.099976
44:32:36,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,2.000,5345.19,1.55,1.82,3.45,849.36,851.68,219.383331,43.68,1.0786,146,0,16.387,2.16111,4.20,53130,11.666667,16.666666,18.733334,11.666667,16.666666,18.733334,3465457.750000,1014373.062500,127397.835938,8986.033203,2627.666748,806.700012
44:33:06,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,2.001,5346.19,1.56,1.86,3.46,849.26,851.80,217.866669,43.85,1.0788,146,0,16.388,2.17079,4.20,53134,9.500000,12.733334,12.800000,9.500000,12.733334,12.800000,3466595.250000,1014713.437500,127447.796875,8987.833008,2627.866699,806.700012
44:33:36,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,2.000,5347.19,1.54,1.88,3.45,849.34,851.55,219.983337,43.89,1.0785,146,0,16.389,2.14816,4.20,53138,6.800000,11.666667,12.000000,6.800000,11.666667,12.000000,3467603.250000,1015018.375000,127500.234375,8990.233398,2627.866699,806.700012
44:34:06,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,2.001,5348.19,1.52,1.94,3.44,849.29,851.54,215.850006,43.62,1.0786,146,0,16.388,2.15448,4.20,53142,7.266667,13.866667,15.400000,7.266667,13.866667,15.400000,3468566.750000,1015322.937500,127562.765625,8999.866211,2629.466553,807.400024
44:34:36,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,2.001,5349.19,1.52,1.96,3.45,849.32,851.56,217.250000,43.57,1.0786,146,0,16.388,2.13705,4.20,53145,7.600000,12.900000,14.366667,7.600000,12.900000,14.366667,3469557.000000,1015623.625000,127630.429688,9004.766602,2630.566650,808.466675
44:35:06,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,2.001,5350.19,1.52,1.94,3.44,849.37,851.46,217.899994,43.79,1.0785,146,0,16.390,2.13735,4.20,53149,7.500000,12.766666,14.700000,7.500000,12.766666,14.700000,3470535.500000,1015923.625000,127703.968750,9009.233398,2632.766602,808.866638
44:35:36,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,2.000,5351.19,1.53,1.96,3.44,849.36,851.48,215.616669,43.81,1.0785,146,0,16.389,2.14635,4.20,53152,7.000000,11.300000,13.466666,7.000000,11.300000,13.466666,3471478.500000,1016212.375000,127756.664063,9013.000000,2634.866699,809.299988
44:36:06,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,2.003,5352.19,1.51,1.97,3.44,849.24,851.44,213.483337,43.71,1.0785,146,0,16.389,2.18079,4.20,53155,9.000000,15.233334,15.666667,9.000000,15.233334,15.666667,3472519.000000,1016536.562500,127825.398438,9019.200195,2635.266602,809.700012
44:36:36,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,2.001,5353.19,1.53,1.99,3.42,849.34,851.46,215.383331,43.42,1.0785,146,0,16.390,2.16021,4.20,53159,8.933333,14.500000,15.400000,8.933333,14.500000,15.400000,3473607.500000,1016867.625000,127885.835938,9025.500000,2636.100098,810.533325
44:37:06,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,2.002,5354.20,1.51,1.98,3.44,849.24,851.39,217.133331,43.32,1.0785,146,0,16.392,2.14966,4.20,53162,7.733333,11.300000,11.600000,7.733333,11.300000,11.600000,3474525.500000,1017155.875000,127932.429688,9028.533203,2636.899902,810.566650
44:37:36,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,2.002,5355.19,1.50,1.92,3.44,849.29,851.42,217.866669,43.45,1.0785,146,0,16.386,2.14906,4.09,53159,6.600000,11.266666,12.100000,6.600000,11.266666,12.100000,3475432.750000,1017437.312500,127981.664063,9033.500000,2637.933350,810.566650
44:38:06,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,2.000,5356.19,1.50,1.82,3.42,849.29,851.72,214.600006,43.25,1.0789,146,0,16.383,2.17351,4.09,53142,7.800000,11.233334,13.066667,7.800000,11.233334,13.066667,3476392.500000,1017736.375000,128023.570313,9040.133789,2639.833252,810.566650
44:38:36,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.998,5357.19,1.49,1.69,3.44,849.40,851.92,216.449997,43.07,1.0792,146,0,16.382,2.16837,4.08,53126,8.333333,10.566667,10.766666,8.333333,10.566667,10.766666,3477387.000000,1018040.687500,128053.734375,9041.466797,2640.533447,810.566650
44:39:06,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.996,5358.19,1.47,1.50,3.40,849.35,852.10,214.066666,43.37,1.0795,146,0,16.378,2.16504,4.09,53109,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,3478227.000000,1018298.000000,128096.531250,9042.900391,2640.533447,810.566650
44:39:36,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.995,5359.19,1.45,1.56,3.42,849.33,852.05,217.600006,43.61,1.0795,146,0,16.383,2.14816,4.20,53114,7.733333,11.866667,12.233334,7.733333,11.866667,12.233334,3479229.250000,1018604.250000,128151.929688,9045.400391,2640.833252,810.866638
44:40:06,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.999,5360.19,1.44,1.57,3.38,849.38,851.88,216.733337,43.42,1.0794,146,0,16.385,2.17624,4.20,53119,9.133333,13.766666,14.366667,9.133333,13.766666,14.366667,3480275.250000,1018929.562500,128204.835938,9050.833008,2641.699951,811.433350
44:40:36,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.998,5361.19,1.44,1.66,3.33,849.38,851.88,216.016663,43.57,1.0793,146,0,16.385,2.14215,4.20,53124,6.800000,9.533334,14.466666,6.800000,9.533334,14.466666,3481139.750000,1019192.000000,128246.101563,9058.000000,2645.899902,814.266663
44:41:06,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.998,5362.18,1.45,1.74,3.38,849.35,851.72,215.500000,43.55,1.0791,146,0,16.386,2.16867,4.20,53128,6.933333,10.900000,12.133333,6.933333,10.900000,12.133333,3482002.750000,1019454.000000,128306.000000,9061.900391,2646.666748,814.900024
44:41:36,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,2.000,5363.19,1.45,1.82,3.38,849.38,851.80,212.750000,43.53,1.0792,146,0,16.387,2.16806,4.20,53132,8.033334,12.066667,13.033334,8.033334,12.066667,13.033334,3483010.250000,1019762.687500,128358.929688,9065.333008,2648.199951,814.900024
44:42:06,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,2.001,5364.19,1.44,1.79,3.37,849.30,851.50,219.166672,43.74,1.0789,146,0,16.387,2.17109,4.20,53136,8.733334,12.600000,14.233334,8.733334,12.600000,14.233334,3484014.250000,1020072.000000,128419.000000,9070.500000,2650.033447,815.599976
44:42:36,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.999,5365.19,1.45,1.85,3.40,849.33,851.50,218.550003,43.50,1.0788,146,0,16.389,2.15327,4.20,53140,9.000000,12.100000,13.933333,9.000000,12.100000,13.933333,3485046.250000,1020392.375000,128474.031250,9074.099609,2651.766602,816.633362
44:43:06,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,2.000,5366.19,1.46,1.84,3.37,849.35,851.52,217.316666,43.40,1.0788,146,0,16.389,2.16262,4.20,53144,9.000000,12.100000,13.066667,9.000000,12.100000,13.066667,3486072.500000,1020710.687500,128523.429688,9077.266602,2652.899902,816.633362
44:43:36,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,2.000,5367.19,1.45,1.88,3.37,849.38,851.55,217.833328,43.23,1.0789,146,0,16.390,2.15749,4.20,53147,7.700000,11.166667,12.533334,7.700000,11.166667,12.533334,3487031.500000,1021002.312500,128572.835938,9081.799805,2654.333252,817.166687
44:44:06,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,2.000,5368.19,1.46,1.88,3.35,849.40,851.55,219.033340,43.30,1.0789,146,0,16.388,2.16504,4.20,53151,6.266667,10.133333,12.066667,6.266667,10.133333,12.066667,3487873.500000,1021257.750000,128619.132813,9084.633789,2656.100098,818.366638
44:44:36,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,2.001,5369.19,1.45,1.89,3.37,849.30,851.55,214.783340,43.06,1.0789,146,0,16.388,2.14485,4.20,53154,7.000000,11.533334,13.733334,7.000000,11.533334,13.733334,3488848.500000,1021547.750000,128672.031250,9089.900391,2658.399902,818.366638
44:45:06,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,2.000,5370.19,1.45,1.92,3.37,849.38,851.45,216.600006,43.26,1.0788,146,0,16.390,2.14365,4.20,53157,6.566667,12.033334,12.333333,6.566667,12.033334,12.333333,3489767.250000,1021823.062500,128731.132813,9094.700195,2658.733398,818.366638
44:45:36,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.998,5371.19,1.44,1.94,3.38,849.28,851.38,216.416672,43.31,1.0787,146,0,16.388,2.15809,4.20,53160,9.266666,13.366667,15.500000,9.266666,13.366667,15.500000,3490872.000000,1022162.125000,128798.835938,9098.700195,2661.266602,818.933350
44:46:06,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,2.000,5372.19,1.45,1.92,3.39,849.38,851.37,218.583328,43.05,1.0787,146,0,16.386,2.16867,4.10,53161,7.800000,12.133333,14.466666,7.800000,12.133333,14.466666,3491886.500000,1022471.625000,128856.367188,9103.366211,2663.866699,819.233337
44:46:36,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.998,5373.19,1.45,1.87,3.37,849.35,851.65,214.500000,43.01,1.0790,146,0,16.383,2.14816,4.09,53145,8.533334,11.666667,13.133333,8.533334,11.666667,13.133333,3492891.000000,1022787.062500,128908.500000,9105.500000,2665.100098,820.466675
44:47:06,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.996,5374.19,1.43,1.60,3.33,849.28,851.81,215.616669,43.01,1.0793,146,0,16.380,2.13136,4.09,53128,9.100000,13.833333,15.733334,9.100000,13.833333,15.733334,3493979.000000,1023118.000000,128965.265625,9110.933594,2666.633301,821.833313
44:47:36,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.997,5375.18,1.42,1.47,3.33,849.31,852.08,213.266663,42.92,1.0797,146,0,16.380,2.15508,4.08,53112,9.033334,13.200000,15.933333,9.033334,13.200000,15.933333,3494997.750000,1023431.187500,129025.703125,9117.233398,2669.699951,821.833313
44:48:06,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.996,5376.18,1.40,1.48,3.34,849.29,851.96,214.366669,42.89,1.0796,146,0,16.383,2.16837,4.20,53117,7.066667,11.833333,15.433333,7.066667,11.833333,15.433333,3495932.750000,1023714.937500,129076.203125,9123.566406,2673.833252,822.733337
44:48:36,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.997,5377.18,1.39,1.55,3.31,849.29,851.77,214.266663,42.96,1.0794,146,0,16.385,2.13795,4.20,53122,9.000000,13.000000,13.333333,9.000000,13.000000,13.333333,3496979.250000,1024034.375000,129134.203125,9126.000000,2674.333252,822.733337
44:49:06,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.996,5378.18,1.37,1.63,3.33,849.32,851.67,213.600006,42.91,1.0794,146,0,16.386,2.15779,4.20,53126,9.166667,15.400000,16.866667,9.166667,15.400000,16.866667,3498063.250000,1024370.437500,129208.664063,9132.933594,2675.500000,823.900024
44:49:36,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.997,5379.18,1.37,1.75,3.27,849.21,851.49,214.750000,42.87,1.0792,146,0,16.387,2.16685,4.20,53131,9.766666,16.033333,16.833334,9.766666,16.033333,16.833334,3499227.500000,1024738.687500,129292.203125,9137.799805,2676.100098,824.500000
44:50:06,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.997,5380.18,1.36,1.76,3.29,849.29,851.49,213.583328,43.20,1.0792,146,0,16.387,2.15598,4.20,53135,7.366667,13.266666,13.766666,7.366667,13.266666,13.766666,3500180.000000,1025029.062500,129349.898438,9142.866211,2676.800049,824.933350
44:50:36,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.995,5381.17,1.34,1.76,3.29,849.27,851.35,214.216660,43.25,1.0791,146,0,16.387,2.13555,4.20,53139,7.400000,10.766666,12.900000,7.400000,10.766666,12.900000,3501127.250000,1025323.812500,129393.132813,9148.166992,2678.666748,825.366638
44:51:06,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.998,5382.17,1.35,1.80,3.29,849.34,851.50,215.316666,43.30,1.0792,146,0,16.387,2.14786,4.20,53142,9.133333,14.033334,16.700001,9.133333,14.033334,16.700001,3502346.500000,1025690.937500,129453.398438,9151.866211,2681.899902,825.433350
44:51:36,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.996,5383.17,1.34,1.82,3.31,849.27,851.50,214.883331,43.12,1.0793,146,0,16.387,2.14005,4.20,53146,7.300000,10.533334,12.633333,7.300000,10.533334,12.633333,3503309.500000,1025977.437500,129498.234375,9154.666992,2683.800049,826.233337
44:52:06,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.997,5384.17,1.33,1.81,3.27,849.25,851.40,215.850006,43.21,1.0792,146,0,16.386,2.16111,4.20,53149,9.000000,12.733334,14.066667,9.000000,12.733334,14.066667,3504397.250000,1026312.000000,129553.000000,9158.166992,2685.033447,826.233337
44:52:36,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.996,5385.17,1.33,1.84,3.23,849.32,851.48,217.683334,43.09,1.0793,146,0,16.386,2.14755,4.20,53153,8.866667,12.333333,14.400000,8.866667,12.333333,14.400000,3505457.500000,1026638.750000,129615.296875,9161.733398,2687.366699,826.233337
44:53:06,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.996,5386.16,1.33,1.82,3.25,849.30,851.38,215.466660,43.22,1.0792,146,0,16.387,2.14395,4.20,53156,8.466666,12.433333,12.433333,8.466666,12.433333,12.433333,3506543.250000,1026956.937500,129671.929688,9163.000000,2687.366699,826.233337
44:53:36,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.996,5387.16,1.31,1.86,3.24,849.25,851.25,215.600006,43.08,1.0791,146,0,16.388,2.15147,4.20,53159,9.500000,13.166667,13.366667,9.500000,13.166667,13.366667,3507635.000000,1027295.625000,129731.703125,9166.500000,2687.500000,826.366638
44:54:06,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.995,5388.16,1.31,1.77,3.24,849.15,851.31,217.283340,43.00,1.0792,146,0,16.388,2.16443,4.20,53162,7.700000,12.300000,13.266666,7.700000,12.300000,13.266666,3508613.250000,1027602.375000,129789.500000,9169.099609,2688.233398,827.099976
44:54:36,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.996,5389.16,1.30,1.78,3.23,849.33,851.48,214.333328,43.00,1.0794,146,0,16.384,2.16141,4.10,53151,9.066667,13.166667,13.800000,9.066667,13.166667,13.800000,3509691.000000,1027935.312500,129854.632813,9171.799805,2689.066650,827.099976
44:55:06,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.992,5390.15,1.28,1.60,3.24,849.23,851.57,211.916672,43.10,1.0796,146,0,16.381,2.14335,4.09,53134,8.733334,11.500000,12.266666,8.733334,11.500000,12.266666,3510637.750000,1028232.625000,129908.664063,9174.200195,2689.699951,827.700012
44:55:36,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.993,5391.15,1.27,1.42,3.22,849.31,851.92,216.000000,43.03,1.0801,146,0,16.377,2.14906,4.09,53118,9.500000,13.300000,13.733334,9.500000,13.300000,13.733334,3511738.250000,1028566.250000,129962.734375,9175.933594,2689.966553,827.966675
44:56:06,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.993,5392.14,1.24,1.40,3.21,849.29,851.80,217.666672,43.21,1.0801,146,0,16.383,2.17109,4.20,53123,8.566667,12.633333,13.433333,8.566667,12.633333,13.433333,3512751.000000,1028875.750000,130023.429688,9178.099609,2690.833252,828.833313
44:56:36,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.990,5393.14,1.24,1.49,3.18,849.21,851.80,213.116669,43.27,1.0801,146,0,16.382,2.15147,4.20,53127,9.733334,13.533334,14.833333,9.733334,13.533334,14.833333,3513863.500000,1029228.000000,130083.796875,9182.333008,2691.699951,829.700012
44:57:06,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.991,5394.14,1.22,1.55,3.13,849.37,851.50,215.183334,43.56,1.0798,146,0,16.385,2.13495,4.20,53132,7.866667,12.400000,13.100000,7.866667,12.400000,13.100000,3514864.000000,1029530.937500,130133.734375,9187.266602,2692.566650,830.566650
44:57:36,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.992,5395.13,1.23,1.56,3.14,849.31,851.55,212.183334,43.53,1.0798,146,0,16.385,2.14635,4.20,53136,6.166667,11.533334,12.300000,6.166667,11.533334,12.300000,3515741.500000,1029796.562500,130185.601563,9192.166992,2693.633301,830.599976
44:58:06,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.994,5396.13,1.22,1.64,3.13,849.37,851.38,215.616669,43.35,1.0796,146,0,16.385,2.17260,4.20,53140,6.333333,9.033334,10.400000,6.333333,9.033334,10.400000,3516553.250000,1030049.062500,130228.265625,9195.900391,2695.166748,831.433350
44:58:36,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.993,5397.13,1.22,1.69,3.14,849.24,851.58,216.600006,43.47,1.0799,146,0,16.386,2.16564,4.20,53143,6.833333,11.066667,11.066667,6.833333,11.066667,11.066667,3517429.000000,1030323.187500,130280.570313,9197.766602,2695.166748,831.433350
44:59:06,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.993,5398.12,1.21,1.62,3.11,849.19,851.43,215.616669,43.34,1.0797,146,0,16.386,2.13855,4.20,53147,7.000000,10.566667,12.533334,7.000000,10.566667,12.533334,3518352.500000,1030601.062500,130330.531250,9203.166992,2697.933350,831.433350
44:59:36,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.993,5399.12,1.21,1.62,3.12,849.29,851.38,215.699997,43.40,1.0796,146,0,16.386,2.14305,4.20,53151,7.466667,13.266666,14.066667,7.466667,13.266666,14.066667,3519271.250000,1030890.375000,130396.031250,9208.299805,2698.766602,831.433350
45:00:06,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.995,5400.12,1.20,1.68,3.15,849.29,851.38,216.333328,43.53,1.0797,146,0,16.385,2.16958,4.20,53154,7.200000,11.733334,12.400000,7.200000,11.733334,12.400000,3520178.500000,1031171.000000,130448.101563,9211.133789,2699.500000,831.433350
45:00:36,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.995,5401.12,1.19,1.72,3.13,849.17,851.26,213.716660,43.46,1.0796,146,0,16.386,2.16383,4.20,53157,7.600000,11.866667,12.800000,7.600000,11.866667,12.800000,3521125.500000,1031465.750000,130499.101563,9213.966797,2700.500000,832.433350
45:01:06,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.992,5402.11,1.21,1.69,3.13,849.29,851.15,214.416672,43.40,1.0794,146,0,16.384,2.14996,4.20,53160,6.300000,10.533334,11.133333,6.300000,10.533334,11.133333,3521940.500000,1031724.562500,130551.234375,9217.500000,2701.233398,833.166687
45:01:36,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.992,5403.11,1.19,1.76,3.13,849.17,851.26,214.116669,43.21,1.0796,146,0,16.386,2.13705,4.20,53163,6.400000,9.900000,9.900000,6.400000,9.900000,9.900000,3522828.500000,1031990.062500,130591.335938,9219.400391,2701.233398,833.166687
45:02:06,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.990,5404.10,1.19,1.66,3.13,849.17,851.13,215.266663,43.07,1.0794,145,0,16.382,2.14095,4.10,53150,7.000000,13.033334,13.733334,7.000000,13.033334,13.733334,3523779.000000,1032280.625000,130658.468750,9224.466797,2702.100098,833.166687
45:02:36,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.997,5405.10,1.19,1.52,3.09,849.17,851.58,214.016663,43.31,1.0800,145,0,16.426,2.16867,4.09,53134,5.600000,8.500000,8.966666,5.600000,8.500000,8.966666,3524545.500000,1032512.375000,130697.703125,9227.966797,2702.399902,833.166687
45:03:06,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.996,5406.10,1.17,1.30,3.08,849.23,851.80,216.916672,43.37,1.0803,145,0,16.423,2.13945,4.09,53117,6.433333,11.100000,11.766666,6.433333,11.100000,11.766666,3525396.750000,1032775.187500,130750.796875,9233.866211,2703.033447,833.166687
45:03:36,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.995,5407.10,1.15,1.31,3.11,849.23,851.84,212.550003,43.47,1.0805,145,0,16.426,2.15659,4.20,53122,7.966667,12.766666,15.566667,7.966667,12.766666,15.566667,3526385.000000,1033075.750000,130813.296875,9241.666992,2706.133301,834.033325
45:04:06,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.996,5408.10,1.16,1.38,3.03,849.20,851.70,218.866669,43.52,1.0803,145,0,16.429,2.17533,4.20,53127,6.500000,10.100000,12.400000,6.500000,10.100000,12.400000,3527297.500000,1033346.937500,130855.835938,9245.400391,2708.500000,834.733337
45:04:36,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,2.001,5409.10,1.13,1.45,3.06,849.13,851.62,217.316666,43.36,1.0803,145,0,16.428,2.17139,4.20,53131,6.500000,10.600000,12.100000,6.500000,10.600000,12.100000,3528170.750000,1033607.437500,130913.398438,9249.466797,2710.033447,835.033325
45:05:06,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.997,5410.10,1.13,1.51,3.07,849.21,851.55,215.333328,43.40,1.0802,145,0,16.429,2.16625,4.20,53136,7.666667,12.866667,16.600000,7.666667,12.866667,16.600000,3529183.250000,1033926.125000,130981.398438,9254.900391,2713.133301,836.533325
45:05:36,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,2.000,5411.10,1.13,1.50,3.10,849.16,851.37,218.166672,43.54,1.0800,145,0,16.429,2.16685,4.20,53139,7.666667,10.533334,10.933333,7.666667,10.533334,10.933333,3530117.250000,1034212.562500,131017.265625,9256.533203,2713.533447,836.633362
45:06:06,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.998,5412.09,1.15,1.56,3.02,849.23,851.39,215.466660,43.24,1.0799,145,0,16.431,2.16776,4.20,53143,7.200000,9.833333,10.733334,7.200000,9.833333,10.733334,3530996.000000,1034483.000000,131059.796875,9258.900391,2714.533447,836.633362
45:06:36,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.998,5413.09,1.15,1.57,3.08,849.15,851.24,217.016663,43.41,1.0797,145,0,16.432,2.15026,4.20,53147,7.000000,11.800000,12.166667,7.000000,11.800000,12.166667,3531928.500000,1034775.062500,131107.593750,9261.799805,2715.166748,836.633362
45:07:06,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.998,5414.09,1.15,1.61,3.09,849.08,851.24,214.216660,43.30,1.0797,145,0,16.431,2.15719,4.20,53150,7.133333,12.266666,12.833333,7.133333,12.266666,12.833333,3532856.250000,1035061.625000,131165.171875,9267.966797,2715.933350,836.633362
45:07:36,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.998,5415.09,1.16,1.58,3.08,849.15,851.34,218.500000,43.04,1.0798,145,0,16.430,2.13615,4.20,53154,6.433333,9.700000,9.833333,6.433333,9.700000,9.833333,3533681.500000,1035317.187500,131204.593750,9271.166992,2716.166748,836.633362
45:08:06,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.999,5416.09,1.15,1.67,3.10,849.23,851.22,215.066666,43.03,1.0797,145,0,16.430,2.14665,4.20,53157,6.266667,10.066667,10.933333,6.266667,10.066667,10.933333,3534515.250000,1035574.000000,131253.734375,9275.133789,2716.933350,836.633362
45:08:36,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.998,5417.09,1.15,1.71,3.08,849.10,851.22,215.833328,43.47,1.0797,145,0,16.431,2.17109,4.20,53160,7.333333,9.966666,11.233334,7.333333,9.966666,11.233334,3535462.500000,1035856.812500,131293.796875,9279.266602,2718.399902,836.933350
45:09:06,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,2.000,5418.09,1.16,1.66,3.11,849.13,851.32,216.800003,43.34,1.0798,145,0,16.428,2.17079,4.10,53158,6.666667,9.600000,10.566667,6.666667,9.600000,10.566667,3536345.750000,1036128.687500,131341.640625,9280.866211,2719.466553,837.500000
45:09:36,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.996,5419.09,1.15,1.51,3.05,849.18,851.49,215.383331,43.29,1.0800,145,0,16.424,2.15900,4.09,53142,7.400000,12.000000,13.200000,7.400000,12.000000,13.200000,3537301.500000,1036425.687500,131397.437500,9284.866211,2720.666748,837.966675
45:10:06,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.995,5420.09,1.13,1.32,3.08,849.16,851.85,218.033340,43.51,1.0806,145,0,16.423,2.17260,4.09,53125,6.766667,11.400000,12.566667,6.766667,11.400000,12.566667,3538200.250000,1036698.187500,131440.203125,9289.166992,2722.366699,838.366638
45:10:36,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.995,5421.09,1.10,1.14,3.05,849.23,851.78,217.250000,43.32,1.0806,145,0,16.423,2.14755,4.20,53120,9.000000,12.033334,13.100000,9.000000,12.033334,13.100000,3539264.000000,1037021.437500,131490.203125,9293.000000,2723.566650,838.933350
45:11:06,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.998,5422.09,1.08,1.29,3.02,849.16,851.81,216.133331,43.31,1.0807,145,0,16.427,2.15659,4.20,53125,6.800000,10.533334,11.933333,6.800000,10.533334,11.933333,3540149.750000,1037288.812500,131538.734375,9298.466797,2725.466553,839.233337
45:11:36,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.998,5423.08,1.08,1.38,3.02,849.26,851.56,214.483337,43.25,1.0804,145,0,16.428,2.16655,4.20,53129,5.833333,10.266666,11.033334,5.833333,10.266666,11.033334,3540956.750000,1037527.312500,131584.562500,9303.833008,2725.966553,839.533325
45:12:06,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.996,5424.08,1.07,1.42,2.98,849.17,851.52,213.766663,43.27,1.0804,145,0,16.427,2.15900,4.20,53133,6.766667,12.133333,13.066667,6.766667,12.133333,13.066667,3541864.750000,1037796.125000,131636.968750,9311.266602,2726.533447,840.099976
45:12:36,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.997,5425.08,1.06,1.46,3.04,849.14,851.34,217.366669,43.19,1.0802,145,0,16.430,2.16413,4.20,53137,6.033333,9.600000,12.766666,6.033333,9.600000,12.766666,3542705.000000,1038047.187500,131680.500000,9316.066406,2729.166748,842.733337
45:13:06,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.999,5426.08,1.07,1.48,2.99,849.27,851.49,214.449997,43.19,1.0804,145,0,16.429,2.17564,4.20,53141,7.000000,11.866667,13.566667,7.000000,11.866667,13.566667,3543650.750000,1038336.812500,131734.296875,9319.200195,2730.600098,843.566650
45:13:36,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.995,5427.08,1.05,1.47,3.00,849.17,851.37,213.533340,43.23,1.0803,145,0,16.430,2.14695,4.20,53145,6.633333,11.666667,12.800000,6.633333,11.666667,12.800000,3544512.000000,1038605.187500,131786.265625,9325.500000,2732.133301,843.566650
45:14:06,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.997,5428.08,1.06,1.49,3.00,849.20,851.29,217.133331,43.23,1.0801,145,0,16.429,2.15327,4.20,53148,7.133333,10.600000,13.266666,7.133333,10.600000,13.266666,3545457.250000,1038896.562500,131838.359375,9330.133789,2735.533447,843.566650
45:14:36,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.997,5429.08,1.05,1.59,2.97,849.12,851.27,215.383331,43.21,1.0802,145,0,16.430,2.16595,4.20,53152,9.366667,12.000000,12.566667,9.366667,12.000000,12.566667,3546488.500000,1039214.062500,131888.906250,9331.766602,2736.199951,843.566650
45:15:06,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.998,5430.08,1.04,1.57,3.01,849.17,851.34,219.300003,42.94,1.0803,145,0,16.429,2.14125,4.20,53155,8.666667,12.800000,13.600000,8.666667,12.800000,13.600000,3547597.250000,1039548.250000,131949.906250,9333.633789,2737.033447,843.566650
45:15:36,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,2.001,5431.08,1.04,1.52,3.01,849.20,851.27,218.649994,43.02,1.0802,145,0,16.429,2.16716,4.20,53158,8.533334,13.100000,14.200000,8.533334,13.100000,14.200000,3548652.250000,1039866.062500,132016.734375,9337.466797,2737.933350,844.066650
45:16:06,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.995,5432.07,1.03,1.56,2.99,849.17,851.17,213.399994,43.07,1.0801,145,0,16.430,2.15809,4.20,53161,8.733334,14.266666,14.933333,8.733334,14.266666,14.933333,3549753.250000,1040198.625000,132091.562500,9340.333008,2738.166748,844.066650
45:16:36,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.996,5433.07,1.04,1.51,2.98,849.20,851.24,211.016663,42.98,1.0802,145,0,16.426,2.14906,4.10,53151,7.600000,13.066667,14.766666,7.600000,13.066667,14.766666,3550775.750000,1040509.750000,132158.796875,9344.599609,2739.733398,844.066650
45:17:06,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.994,5434.07,1.03,1.37,2.95,849.22,851.47,213.199997,42.96,1.0805,145,0,16.423,2.14816,4.08,53135,6.866667,10.666667,14.000000,6.866667,10.666667,14.000000,3551697.000000,1040788.000000,132210.093750,9349.566406,2743.100098,845.466675
45:17:36,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.992,5435.07,0.99,1.18,2.95,849.18,851.70,215.016663,42.92,1.0810,145,0,16.420,2.15809,4.09,53118,7.400000,12.233334,12.533334,7.400000,12.233334,12.533334,3552647.500000,1041079.875000,132263.031250,9355.166992,2743.466553,845.833313
45:18:06,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.995,5436.06,0.98,1.21,2.97,849.15,851.63,217.316666,43.30,1.0809,145,0,16.424,2.16232,4.20,53123,7.133333,10.266666,11.333333,7.133333,10.266666,11.333333,3553604.500000,1041368.625000,132304.734375,9357.466797,2744.533447,846.233337
45:18:36,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.993,5437.06,0.97,1.25,2.92,849.16,851.66,217.566666,43.14,1.0810,145,0,16.427,2.17109,4.20,53128,8.600000,11.700000,12.600000,8.600000,11.700000,12.600000,3554691.500000,1041697.250000,132345.203125,9360.333008,2745.633301,846.700012
45:19:06,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.995,5438.06,0.97,1.28,2.92,849.16,851.53,217.149994,43.22,1.0808,145,0,16.427,2.17170,4.20,53132,7.466667,11.733334,11.933333,7.466667,11.733334,11.933333,3555676.000000,1042000.812500,132388.296875,9364.066406,2746.233398,846.700012
45:19:36,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.996,5439.06,0.97,1.38,2.92,849.21,851.38,214.350006,43.14,1.0806,145,0,16.427,2.16625,4.20,53136,8.800000,11.266666,12.000000,8.800000,11.266666,12.000000,3556704.500000,1042314.000000,132432.593750,9366.000000,2746.966553,846.700012
45:20:06,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.996,5440.05,0.97,1.41,2.92,849.11,851.26,213.133331,43.02,1.0805,145,0,16.427,2.15237,4.20,53140,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,3557806.250000,1042632.687500,132482.937500,9369.533203,2747.100098,846.700012
45:20:36,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.995,5441.05,0.96,1.41,2.91,849.18,851.21,216.699997,42.67,1.0805,145,0,16.430,2.16776,4.20,53144,9.500000,13.266666,14.400000,9.500000,13.266666,14.400000,3558936.750000,1042975.312500,132538.703125,9372.866211,2748.699951,846.700012
45:21:06,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.994,5442.05,0.95,1.44,2.88,849.29,851.31,216.199997,42.61,1.0806,145,0,16.429,2.16867,4.20,53147,10.233334,15.733334,16.933332,10.233334,15.733334,16.933332,3560176.500000,1043357.000000,132598.359375,9379.733398,2749.566650,847.533325
45:21:36,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.995,5443.04,0.95,1.47,2.88,849.14,851.21,217.500000,42.75,1.0805,145,0,16.428,2.14065,4.20,53151,8.400000,12.366667,12.366667,8.400000,12.366667,12.366667,3561223.500000,1043676.125000,132650.000000,9381.633789,2749.566650,847.533325
45:22:06,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.993,5444.04,0.95,1.48,2.88,849.14,851.34,216.100006,42.88,1.0807,145,0,16.428,2.15267,4.20,53154,11.733334,15.366667,15.366667,11.733334,15.366667,15.366667,3562515.250000,1044070.250000,132702.906250,9384.233398,2749.566650,847.533325
45:22:36,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.994,5445.04,0.94,1.46,2.88,849.29,851.19,214.566666,42.93,1.0805,145,0,16.429,2.15086,4.20,53157,9.966666,13.433333,14.400000,9.966666,13.433333,14.400000,3563730.750000,1044438.000000,132748.937500,9386.900391,2750.333252,847.900024
45:23:06,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.995,5446.03,0.93,1.46,2.88,849.12,851.04,214.233337,42.91,1.0804,145,0,16.430,2.16383,4.20,53161,10.733334,15.333333,16.633333,10.733334,15.333333,16.633333,3565025.500000,1044829.625000,132812.171875,9390.666992,2752.000000,848.333313
45:23:36,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.993,5447.03,0.93,1.44,2.88,849.22,851.27,218.149994,43.08,1.0806,145,0,16.426,2.15629,4.10,53155,11.666667,15.900000,17.000000,11.666667,15.900000,17.000000,3566390.500000,1045240.000000,132860.265625,9395.400391,2753.300049,848.333313
45:24:06,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.991,5448.02,0.92,1.30,2.84,849.19,851.52,217.516663,43.05,1.0810,145,0,16.422,2.16595,4.09,53138,10.166667,15.200000,15.200000,10.166667,15.200000,15.200000,3567658.750000,1045628.687500,132915.937500,9398.566406,2753.300049,848.333313
45:24:36,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.991,5449.02,0.91,1.12,2.84,849.22,851.72,214.633331,43.15,1.0813,145,0,16.419,2.14575,4.09,53122,9.400000,13.600000,14.066667,9.400000,13.600000,14.066667,3568856.750000,1045990.687500,132967.359375,9401.533203,2753.766602,848.766663
45:25:06,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.993,5450.01,0.88,1.11,2.81,849.22,851.63,216.983337,43.20,1.0813,145,0,16.424,2.16534,4.20,53126,9.500000,15.066667,16.533333,9.500000,15.066667,16.533333,3569977.750000,1046343.062500,133030.468750,9409.066406,2755.300049,849.200012
45:25:36,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.991,5451.01,0.87,1.19,2.82,849.10,851.56,214.949997,43.12,1.0813,145,0,16.424,2.15900,4.20,53131,9.800000,13.166667,13.600000,9.800000,13.166667,13.600000,3571116.750000,1046694.562500,133076.437500,9412.900391,2755.866699,849.200012
45:26:06,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.991,5452.01,0.86,1.20,2.79,849.15,851.41,214.616669,43.04,1.0811,145,0,16.426,2.14605,4.20,53135,10.166667,13.100000,14.466666,10.166667,13.100000,14.466666,3572274.500000,1047055.125000,133124.906250,9416.333008,2757.233398,849.200012
45:26:36,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.990,5453.00,0.84,1.32,2.79,849.13,851.26,212.550003,43.06,1.0810,145,0,16.427,2.15719,4.20,53139,9.333333,12.733334,13.700000,9.333333,12.733334,13.700000,3573397.750000,1047398.687500,133179.359375,9419.466797,2758.100098,849.533325
45:27:06,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.992,5454.00,0.85,1.35,2.80,849.13,851.24,217.133331,43.18,1.0809,145,0,16.427,2.15990,4.20,53143,9.933333,14.533334,16.066668,9.933333,14.533334,16.066668,3574578.250000,1047756.687500,133241.265625,9424.166992,2759.333252,850.066650
45:27:36,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.992,5454.99,0.84,1.34,2.80,849.05,851.16,213.283340,43.30,1.0809,145,0,16.428,2.16051,4.20,53147,9.633333,15.400000,16.100000,9.633333,15.400000,16.100000,3575774.500000,1048121.000000,133312.203125,9427.900391,2760.199951,850.066650
45:28:06,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.991,5455.99,0.84,1.37,2.78,849.05,851.11,213.600006,43.44,1.0808,145,0,16.428,2.14245,4.20,53150,10.000000,14.366667,14.366667,10.000000,14.366667,14.366667,3577037.000000,1048502.250000,133372.593750,9429.799805,2760.199951,850.066650
45:28:36,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.991,5456.98,0.84,1.37,2.80,849.21,851.11,210.833328,43.19,1.0808,145,0,16.427,2.15086,4.20,53153,9.300000,12.400000,12.400000,9.300000,12.400000,12.400000,3578159.500000,1048845.250000,133422.593750,9430.766602,2760.199951,850.066650
45:29:06,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.992,5457.98,0.84,1.37,2.77,849.21,851.21,215.433334,43.50,1.0809,145,0,16.429,2.16897,4.20,53157,8.733334,13.300000,13.600000,8.733334,13.300000,13.600000,3579202.250000,1049169.875000,133481.500000,9434.500000,2760.533447,850.066650
45:29:36,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.991,5458.97,0.83,1.41,2.77,849.13,851.19,216.416672,43.39,1.0809,145,0,16.428,2.15508,4.20,53160,8.600000,13.233334,14.833333,8.600000,13.233334,14.833333,3580278.500000,1049504.000000,133537.062500,9438.666992,2762.266602,850.066650
45:30:06,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.991,5459.97,0.84,1.41,2.79,849.10,851.14,212.649994,43.17,1.0808,145,0,16.423,2.14876,4.09,53156,9.000000,13.500000,14.966666,9.000000,13.500000,14.966666,3581341.500000,1049827.500000,133592.859375,9443.500000,2763.300049,850.566650
45:30:36,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.989,5460.96,0.82,1.36,2.78,849.11,851.19,212.949997,42.96,1.0810,143,0,16.428,2.13645,4.20,53159,9.166667,12.600000,14.066667,9.166667,12.600000,14.066667,3582451.250000,1050167.750000,133638.000000,9445.900391,2764.533447,851.799988
45:31:06,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,2.006,5461.97,0.82,1.34,2.74,849.06,851.14,216.783340,43.11,1.0809,143,0,16.520,2.15749,4.20,53163,9.700000,13.566667,13.566667,9.700000,13.566667,13.566667,3583594.500000,1050526.750000,133697.671875,9447.666992,2764.533447,851.799988
45:31:36,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,2.003,5462.97,0.83,1.37,2.78,849.15,851.17,216.233337,42.99,1.0809,143,0,16.519,2.15448,4.20,53166,9.233334,12.433333,12.433333,9.233334,12.433333,12.433333,3584675.750000,1050865.375000,133746.765625,9448.599609,2764.533447,851.799988
45:32:06,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,2.003,5463.97,0.83,1.29,2.80,849.10,851.32,215.966660,43.27,1.0811,143,0,16.514,2.16111,4.09,53153,8.866667,12.566667,12.566667,8.866667,12.566667,12.566667,3585767.250000,1051193.500000,133797.703125,9451.000000,2764.533447,851.799988
45:32:36,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,2.001,5464.97,0.83,1.10,2.79,849.15,851.57,218.333328,43.24,1.0814,143,0,16.512,2.17079,4.09,53136,9.766666,14.966666,15.033334,9.766666,14.966666,15.033334,3586933.500000,1051556.250000,133859.171875,9452.966797,2764.866699,851.799988
45:33:06,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,2.006,5465.97,0.82,1.08,2.74,849.06,851.52,220.116669,43.00,1.0814,143,0,16.515,2.17018,4.20,53140,9.966666,15.400000,16.033333,9.966666,15.400000,16.033333,3588100.500000,1051916.500000,133922.140625,9458.866211,2765.933350,851.799988
45:33:36,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,2.006,5466.97,0.81,1.12,2.75,849.08,851.32,219.533340,42.89,1.0812,143,0,16.517,2.17018,4.20,53144,8.666667,13.266666,15.400000,8.666667,13.266666,15.400000,3589214.250000,1052257.625000,133985.765625,9465.599609,2768.466553,851.966675
45:34:06,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,2.006,5467.98,0.79,1.23,2.79,849.14,851.35,219.800003,42.82,1.0813,143,0,16.519,2.17382,4.20,53148,9.000000,14.633333,17.799999,9.000000,14.633333,17.799999,3590334.500000,1052606.625000,134048.906250,9475.900391,2771.933350,852.666687
45:34:36,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,2.007,5468.98,0.80,1.25,2.73,849.06,851.25,219.833328,42.88,1.0812,143,0,16.519,2.16897,4.20,53152,7.800000,14.866667,15.866667,7.800000,14.866667,15.866667,3591403.500000,1052935.875000,134107.859375,9484.633789,2773.166748,852.666687
45:35:06,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,2.005,5469.98,0.79,1.25,2.74,849.03,851.27,216.416672,42.97,1.0812,143,0,16.518,2.16383,4.20,53155,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,3592521.750000,1053272.875000,134159.265625,9486.866211,2773.166748,852.666687
45:35:36,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,2.003,5470.98,0.80,1.26,2.76,849.09,851.12,219.600006,42.85,1.0810,143,0,16.519,2.15930,4.20,53159,9.866667,14.600000,15.100000,9.866667,14.600000,15.100000,3593736.250000,1053640.875000,134214.468750,9490.233398,2774.033447,852.666687
45:36:06,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,2.004,5471.99,0.80,1.34,2.76,848.99,851.22,218.983337,43.05,1.0811,143,0,16.519,2.16323,4.20,53162,8.566667,13.933333,14.833333,8.566667,13.933333,14.833333,3594816.250000,1053978.000000,134282.031250,9495.299805,2775.433350,853.133362
45:36:36,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,2.005,5472.99,0.80,1.28,2.73,849.01,851.25,218.833328,43.28,1.0811,143,0,16.520,2.17018,4.20,53165,10.033334,16.500000,19.000000,10.033334,16.500000,19.000000,3596018.250000,1054350.750000,134357.703125,9503.866211,2778.133301,854.033325
45:37:06,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,2.003,5473.99,0.79,1.26,2.73,849.09,851.15,219.083328,43.08,1.0811,143,0,16.515,2.15418,4.09,53153,7.966667,15.933333,17.433332,7.966667,15.933333,17.433332,3597112.500000,1054687.625000,134436.328125,9511.966797,2779.766602,854.400024
45:37:36,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,2.002,5474.99,0.80,1.06,2.74,848.99,851.52,217.366669,43.10,1.0815,143,0,16.510,2.16081,4.08,53137,8.766666,14.466666,15.966666,8.766666,14.466666,15.966666,3598299.500000,1055041.375000,134495.359375,9517.500000,2781.533447,854.400024
45:38:06,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,2.001,5475.99,0.78,1.00,2.72,849.06,851.63,215.783340,43.04,1.0817,143,0,16.514,2.15629,4.20,53131,9.966666,15.833333,18.900000,9.966666,15.833333,18.900000,3599512.000000,1055416.250000,134564.531250,9524.333008,2784.199951,855.666687
45:38:36,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,2.002,5476.99,0.77,1.01,2.69,849.07,851.58,218.300003,42.94,1.0817,143,0,16.515,2.18688,4.20,53136,7.966667,12.966666,14.433333,7.966667,12.966666,14.433333,3600513.250000,1055716.250000,134632.796875,9528.766602,2785.333252,856.133362
45:39:06,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,2.003,5478.00,0.77,1.10,2.71,849.09,851.48,219.583328,42.94,1.0816,143,0,16.517,2.16806,4.20,53140,8.733334,12.066667,12.566667,8.733334,12.066667,12.566667,3601574.750000,1056037.500000,134681.703125,9530.566406,2785.699951,856.133362
45:39:36,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,2.006,5479.00,0.78,1.13,2.73,849.12,851.40,220.233337,43.50,1.0814,143,0,16.518,2.17988,4.20,53144,9.566667,14.133333,15.033334,9.566667,14.133333,15.033334,3602743.500000,1056394.125000,134736.828125,9533.099609,2786.699951,856.200012
45:40:06,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,2.004,5480.00,0.78,1.12,2.67,849.12,851.38,217.283340,43.16,1.0814,143,0,16.518,2.16806,4.20,53148,9.866667,14.266666,15.233334,9.866667,14.266666,15.233334,3603975.000000,1056768.125000,134789.640625,9538.133789,2787.966553,857.000000
45:40:36,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,2.004,5481.00,0.79,1.25,2.70,849.09,851.32,219.983337,43.24,1.0813,143,0,16.518,2.16595,4.20,53151,9.500000,14.900000,15.400000,9.500000,14.900000,15.400000,3605085.250000,1057115.625000,134849.937500,9545.700195,2788.300049,857.333313
45:41:06,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,2.006,5482.00,0.79,1.25,2.73,849.16,851.40,217.516663,43.03,1.0814,143,0,16.517,2.16958,4.20,53155,9.366667,11.933333,13.800000,9.366667,11.933333,13.800000,3606160.000000,1057447.750000,134899.796875,9548.566406,2789.699951,858.733337
45:41:36,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,2.004,5483.01,0.79,1.22,2.77,849.14,851.30,215.666672,42.95,1.0813,143,0,16.519,2.16232,4.20,53158,8.600000,11.833333,12.833333,8.600000,11.833333,12.833333,3607185.500000,1057758.500000,134957.171875,9551.366211,2790.833252,859.366638
45:42:06,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,2.005,5484.01,0.79,1.27,2.75,849.09,851.17,217.816666,43.08,1.0811,143,0,16.519,2.15237,4.20,53161,7.933333,11.566667,12.866667,7.933333,11.566667,12.866667,3608219.250000,1058065.750000,135002.765625,9554.533203,2792.266602,859.566650
45:42:36,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,2.006,5485.01,0.80,1.29,2.77,849.14,851.15,218.683334,42.98,1.0810,143,0,16.519,2.15117,4.20,53164,9.400000,14.500000,16.433332,9.400000,14.500000,16.433332,3609373.750000,1058417.625000,135079.828125,9557.633789,2793.766602,860.200012
45:43:06,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,2.004,5486.01,0.79,1.19,2.74,849.14,851.30,219.300003,43.19,1.0812,143,0,16.513,2.15990,4.09,53151,9.833333,13.866667,15.300000,9.833333,13.866667,15.300000,3610544.500000,1058777.125000,135141.796875,9561.099609,2795.333252,860.400024
45:43:36,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,2.003,5487.01,0.80,1.07,2.72,849.14,851.57,219.566666,43.10,1.0816,143,0,16.511,2.18171,4.09,53135,9.666667,13.733334,16.233334,9.666667,13.733334,16.233334,3611755.250000,1059146.625000,135200.937500,9567.099609,2797.866699,860.400024
45:44:06,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,2.003,5488.02,0.78,0.93,2.74,849.09,851.58,216.783340,43.08,1.0816,143,0,16.514,2.16443,4.20,53139,9.133333,13.866667,15.466666,9.133333,13.866667,15.466666,3612913.250000,1059492.750000,135259.000000,9574.233398,2799.833252,861.333313
45:44:36,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,2.001,5489.02,0.76,1.08,2.68,849.04,851.53,222.233337,42.98,1.0817,143,0,16.515,2.17988,4.20,53144,7.800000,14.000000,17.000000,7.800000,14.000000,17.000000,3614041.750000,1059823.375000,135330.328125,9582.133789,2802.633301,862.533325
45:45:06,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,2.005,5490.02,0.77,1.12,2.69,849.14,851.43,214.600006,42.94,1.0815,143,0,16.518,2.16746,4.20,53147,7.933333,11.900000,13.066667,7.933333,11.900000,13.066667,3615065.750000,1060127.625000,135379.859375,9586.433594,2803.733398,862.833313
45:45:36,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,2.002,5491.02,0.76,1.16,2.72,849.07,851.28,218.466660,43.11,1.0813,143,0,16.519,2.18627,4.20,53151,9.866667,15.700000,16.733334,9.866667,15.700000,16.733334,3616283.750000,1060495.625000,135444.734375,9591.566406,2804.766602,863.400024
45:46:06,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,2.005,5492.02,0.77,1.18,2.71,848.99,851.38,218.399994,43.20,1.0814,143,0,16.519,2.16232,4.20,53155,9.433333,13.666667,16.533333,9.433333,13.666667,16.533333,3617496.750000,1060859.500000,135497.468750,9597.933594,2807.600098,864.666687
45:46:36,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,2.006,5493.02,0.76,1.18,2.67,849.04,851.18,218.633331,43.20,1.0812,143,0,16.517,2.18566,4.20,53158,10.433333,14.333333,15.933333,10.433333,14.333333,15.933333,3618779.750000,1061248.875000,135552.437500,9601.233398,2808.766602,865.833313
45:47:06,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,2.004,5494.02,0.78,1.24,2.69,848.99,851.20,216.949997,43.13,1.0812,143,0,16.519,2.16474,4.20,53161,10.866667,16.033333,18.333334,10.866667,16.033333,18.333334,3620088.500000,1061655.500000,135624.640625,9607.533203,2810.699951,867.166687
45:47:36,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,2.005,5495.03,0.76,1.20,2.74,849.04,851.13,219.633331,43.10,1.0812,143,0,16.520,2.16534,4.20,53164,9.433333,15.433333,16.066668,9.433333,15.433333,16.066668,3621282.500000,1062022.125000,135693.328125,9612.466797,2811.300049,867.166687
45:48:06,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,2.001,5496.03,0.77,1.22,2.73,849.02,851.25,219.466660,43.14,1.0813,143,0,16.515,2.17200,4.09,53158,9.466666,15.100000,17.633333,9.466666,15.100000,17.633333,3622514.750000,1062389.250000,135755.265625,9621.099609,2813.866699,867.766663
45:48:36,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,2.000,5497.03,0.74,1.10,2.73,848.94,851.26,219.133331,43.00,1.0814,143,0,16.511,2.16262,4.08,53142,9.933333,14.600000,16.466667,9.933333,14.600000,16.466667,3623781.250000,1062773.875000,135806.703125,9626.966797,2816.600098,868.066650
45:49:06,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.999,5498.03,0.75,0.94,2.71,848.87,851.53,218.083328,42.95,1.0817,143,0,16.514,2.14786,4.20,53132,9.133333,13.133333,13.966666,9.133333,13.133333,13.966666,3624940.000000,1063118.125000,135864.359375,9629.166992,2817.533447,868.066650
45:49:36,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,2.004,5499.03,0.73,0.98,2.67,848.89,851.51,220.116669,43.18,1.0818,143,0,16.515,2.15207,4.20,53137,9.300000,12.200000,12.933333,9.300000,12.200000,12.933333,3626024.000000,1063455.125000,135909.234375,9631.566406,2818.100098,868.200012
45:50:06,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,2.004,5500.03,0.73,1.06,2.67,849.05,851.29,216.666672,43.09,1.0815,143,0,16.517,2.17928,4.20,53141,9.133333,14.333333,16.366667,9.133333,14.333333,16.366667,3627163.250000,1063808.750000,135973.000000,9638.166992,2819.366699,869.466675
45:50:36,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,2.004,5501.03,0.74,1.09,2.67,848.92,851.21,216.483337,43.24,1.0813,143,0,16.517,2.17867,4.20,53145,9.366667,14.866667,15.966666,9.366667,14.866667,15.966666,3628316.500000,1064158.375000,136033.437500,9644.266602,2820.433350,869.799988
45:51:06,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,2.002,5502.03,0.74,1.15,2.65,849.07,851.16,220.016663,43.44,1.0813,143,0,16.518,2.17533,4.20,53149,9.266666,13.866667,14.133333,9.266666,13.866667,14.133333,3629493.750000,1064511.625000,136086.859375,9646.566406,2820.699951,869.799988
45:51:36,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,2.004,5503.04,0.73,1.16,2.69,848.89,851.21,217.533340,43.20,1.0814,143,0,16.519,2.17806,4.20,53152,8.566667,13.466666,14.100000,8.566667,13.466666,14.100000,3630559.000000,1064835.500000,136137.765625,9651.366211,2821.433350,869.833313
45:52:06,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,2.002,5504.03,0.75,1.23,2.68,848.87,850.98,219.500000,43.14,1.0810,143,0,16.518,2.16383,4.20,53156,9.600000,13.900000,15.533334,9.600000,13.900000,15.533334,3631720.000000,1065194.500000,136190.328125,9658.166992,2823.300049,871.566650
45:52:36,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,2.002,5505.04,0.75,1.22,2.67,849.02,851.18,216.483337,43.05,1.0813,143,0,16.518,2.16292,4.20,53159,9.933333,14.400000,17.700001,9.933333,14.400000,17.700001,3632920.750000,1065564.625000,136250.500000,9665.433594,2826.866699,873.299988
45:53:06,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,2.004,5506.04,0.75,1.23,2.69,849.02,851.16,218.733337,43.16,1.0812,143,0,16.517,2.16323,4.20,53162,7.600000,12.000000,12.833333,7.600000,12.000000,12.833333,3633965.000000,1065881.750000,136305.093750,9667.933594,2828.000000,873.299988
45:53:36,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,2.001,5507.04,0.75,1.22,2.68,848.97,851.21,216.350006,43.11,1.0813,143,0,16.514,2.16051,4.10,53159,8.933333,13.000000,16.866667,8.933333,13.000000,16.866667,3635120.500000,1066236.750000,136354.171875,9674.799805,2831.933350,874.299988
45:54:06,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.999,5508.04,0.74,1.09,2.71,848.97,851.21,212.883331,42.99,1.0813,143,0,16.512,2.16897,4.09,53143,9.733334,14.633333,16.600000,9.733334,14.633333,16.600000,3636304.500000,1066605.250000,136420.265625,9679.166992,2833.933350,875.033325
45:54:36,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.999,5509.04,0.74,0.92,2.69,849.02,851.59,215.550003,43.21,1.0818,143,0,16.512,2.16141,4.20,53130,8.900000,13.200000,14.933333,8.900000,13.200000,14.933333,3637400.000000,1066943.250000,136479.000000,9683.666992,2835.333252,876.000000
45:55:06,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,2.002,5510.04,0.71,0.93,2.64,848.95,851.37,217.533340,43.10,1.0817,143,0,16.513,2.16232,4.20,53135,9.966666,14.333333,16.833334,9.966666,14.333333,16.833334,3638634.750000,1067320.875000,136542.265625,9688.033203,2837.833252,877.633362
45:55:36,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,2.001,5511.04,0.71,1.01,2.63,848.95,851.34,218.250000,43.26,1.0816,143,0,16.514,2.15237,4.20,53139,11.766666,16.133333,16.433332,11.766666,16.133333,16.433332,3639949.000000,1067724.625000,136610.265625,9690.466797,2838.233398,877.633362
45:56:06,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,2.003,5512.04,0.71,1.06,2.69,848.90,851.29,218.566666,43.47,1.0816,143,0,16.515,2.17382,4.20,53143,10.466666,14.266666,15.633333,10.466666,14.266666,15.633333,3641200.750000,1068102.125000,136669.265625,9693.533203,2839.300049,877.633362
45:56:36,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,2.004,5513.04,0.70,1.09,2.65,848.87,851.17,217.449997,43.45,1.0814,143,0,16.515,2.18201,4.20,53147,9.266666,14.933333,15.200000,9.266666,14.933333,15.200000,3642300.750000,1068440.000000,136738.703125,9696.799805,2839.566650,877.633362
45:57:06,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,2.005,5514.04,0.70,1.13,2.68,848.85,851.12,217.366669,43.41,1.0814,143,0,16.517,2.17958,4.20,53150,10.300000,15.666667,17.799999,10.300000,15.666667,17.799999,3643547.750000,1068820.875000,136816.234375,9701.466797,2841.800049,877.966675
45:57:36,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,2.001,5515.04,0.71,1.18,2.64,848.85,851.17,218.833328,43.58,1.0814,143,0,16.517,2.14816,4.20,53154,9.933333,14.866667,15.800000,9.933333,14.866667,15.800000,3644684.500000,1069176.625000,136892.265625,9707.133789,2842.966553,878.333313
45:58:06,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,2.001,5516.04,0.71,1.16,2.68,848.95,851.17,218.283340,43.34,1.0814,143,0,16.518,2.15387,4.20,53157,8.800000,12.633333,14.266666,8.800000,12.633333,14.266666,3645784.000000,1069505.250000,136955.937500,9710.733398,2844.466553,878.833313
45:58:36,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,2.001,5517.04,0.71,1.21,2.68,848.85,851.19,218.133331,43.06,1.0814,143,0,16.518,2.15870,4.20,53161,9.866667,14.666667,16.299999,9.866667,14.666667,16.299999,3647005.750000,1069871.750000,137017.968750,9715.599609,2846.366699,879.766663
45:59:06,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,2.000,5518.04,0.71,1.18,2.68,848.95,850.99,216.899994,43.32,1.0812,143,0,16.517,2.16806,4.20,53164,10.333333,15.000000,17.799999,10.333333,15.000000,17.799999,3648253.750000,1070258.250000,137072.437500,9722.099609,2848.800049,880.599976
45:59:36,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,2.001,5519.04,0.72,1.13,2.64,849.02,851.19,217.500000,42.98,1.0814,143,0,16.511,2.16595,4.09,53148,8.966666,12.333333,12.900000,8.966666,12.333333,12.900000,3649353.000000,1070597.875000,137121.734375,9723.666992,2849.600098,880.599976
46:00:06,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.999,5520.04,0.71,0.92,2.66,848.92,851.32,217.816666,43.34,1.0816,143,0,16.510,2.16051,4.08,53132,9.066667,14.166667,14.833333,9.066667,14.166667,14.833333,3650461.500000,1070929.375000,137193.796875,9728.900391,2850.433350,881.433350
46:00:36,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,2.001,5521.04,0.69,0.92,2.67,848.77,851.50,218.133331,43.26,1.0819,143,0,16.514,2.16443,4.20,53136,9.466666,12.433333,12.433333,9.466666,12.433333,12.433333,3651571.000000,1071271.625000,137243.031250,9730.266602,2850.500000,881.500000
46:01:06,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,2.002,5522.04,0.69,0.96,2.64,848.93,851.35,214.716660,43.21,1.0817,143,0,16.513,2.16504,4.20,53140,10.133333,15.166667,15.166667,10.133333,15.166667,15.166667,3652849.500000,1071663.750000,137312.640625,9732.933594,2850.500000,881.500000
46:01:36,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,2.002,5523.04,0.69,1.01,2.64,848.90,851.25,216.483337,43.39,1.0816,143,0,16.515,2.16958,4.20,53144,10.200000,14.666667,15.566667,10.200000,14.666667,15.566667,3654068.000000,1072045.875000,137385.031250,9735.966797,2851.399902,881.500000
46:02:06,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,2.000,5524.04,0.68,1.06,2.62,848.85,851.20,214.883331,43.48,1.0816,143,0,16.517,2.15689,4.20,53148,10.833333,15.700000,17.966667,10.833333,15.700000,17.966667,3655389.250000,1072449.750000,137453.640625,9740.533203,2853.833252,882.000000
46:02:36,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,2.002,5525.04,0.68,1.09,2.63,848.96,851.15,219.716660,43.50,1.0815,143,0,16.517,2.18383,4.20,53152,9.666667,15.566667,18.200001,9.666667,15.566667,18.200001,3656608.000000,1072825.000000,137529.937500,9746.700195,2856.566650,882.366638
46:03:06,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,2.001,5526.04,0.69,1.13,2.65,848.95,851.25,215.266663,43.42,1.0816,143,0,16.515,2.14695,4.20,53155,9.666667,13.966666,14.666667,9.666667,13.966666,14.666667,3657781.250000,1073187.750000,137590.937500,9751.366211,2857.433350,882.366638
46:03:36,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,2.002,5527.04,0.69,1.23,2.68,849.00,851.10,219.350006,43.66,1.0814,143,0,16.517,2.17655,4.20,53159,9.166667,13.200000,13.266666,9.166667,13.200000,13.266666,3658912.250000,1073524.250000,137649.296875,9754.200195,2857.433350,882.366638
46:04:06,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,2.004,5528.05,0.69,1.14,2.65,848.88,851.00,218.416672,43.51,1.0813,143,0,16.517,2.17503,4.20,53162,9.200000,13.733334,14.533334,9.200000,13.733334,14.533334,3660048.500000,1073867.625000,137710.593750,9757.766602,2858.000000,882.700012
46:04:36,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,2.000,5529.05,0.71,1.17,2.63,848.90,851.04,217.649994,43.32,1.0812,143,0,16.512,2.17079,4.08,53153,8.800000,12.733334,15.533334,8.800000,12.733334,15.533334,3661110.750000,1074193.750000,137761.906250,9764.700195,2860.233398,883.599976
46:05:06,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.996,5530.04,0.69,0.96,2.64,848.93,851.30,215.649994,43.68,1.0816,143,0,16.510,2.15809,4.09,53137,10.000000,15.700000,16.666666,10.000000,15.700000,16.666666,3662310.750000,1074558.125000,137823.593750,9774.500000,2860.933350,884.099976
46:05:36,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,2.001,5531.04,0.68,0.88,2.63,848.91,851.37,217.516663,43.67,1.0818,143,0,16.513,2.17837,4.20,53141,9.300000,13.700000,16.100000,9.300000,13.700000,16.100000,3663397.250000,1074895.500000,137889.203125,9782.066406,2863.766602,884.966675
46:06:06,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,2.001,5532.04,0.69,0.97,2.63,848.83,851.35,216.483337,43.66,1.0817,143,0,16.514,2.16958,4.20,53145,11.066667,16.433332,19.466667,11.066667,16.433332,19.466667,3664657.000000,1075282.000000,137966.062500,9788.666992,2866.866699,886.533325
46:06:36,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,2.001,5533.04,0.67,1.07,2.62,848.95,851.33,217.066666,43.47,1.0818,143,0,16.515,2.17412,4.20,53149,9.233334,13.333333,15.366667,9.233334,13.333333,15.366667,3665823.000000,1075628.625000,138028.937500,9792.266602,2868.933350,887.299988
46:07:06,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,2.000,5534.04,0.68,1.05,2.63,848.91,851.07,216.850006,43.56,1.0814,143,0,16.517,2.16685,4.20,53153,7.733333,12.633333,15.100000,7.733333,12.633333,15.100000,3666940.000000,1075954.625000,138088.703125,9796.433594,2871.933350,887.533325
46:07:36,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,2.003,5535.05,0.67,1.11,2.62,848.85,851.15,219.333328,43.36,1.0815,143,0,16.515,2.17594,4.20,53156,7.000000,10.033334,11.300000,7.000000,10.033334,11.300000,3667875.750000,1076235.875000,138129.562500,9798.200195,2873.233398,887.633362
46:08:06,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,2.001,5536.05,0.67,1.11,2.63,848.85,851.10,216.916672,43.57,1.0815,143,0,16.517,2.16897,4.20,53159,6.933333,9.833333,10.800000,6.933333,9.833333,10.800000,3668794.500000,1076519.750000,138169.671875,9800.366211,2874.066650,888.400024
46:08:36,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,2.001,5537.05,0.69,1.13,2.61,848.90,851.07,215.716660,43.57,1.0813,143,0,16.518,2.16564,4.20,53163,10.166667,14.533334,15.333333,10.166667,14.533334,15.333333,3669937.000000,1076875.375000,138235.265625,9804.466797,2875.233398,888.400024
46:09:06,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,2.004,5538.05,0.69,1.14,2.62,848.85,850.95,217.649994,43.71,1.0812,143,0,16.512,2.15297,4.20,53165,9.233334,13.166667,13.900000,9.233334,13.166667,13.900000,3671089.500000,1077224.875000,138291.062500,9807.033203,2875.966553,888.633362
46:09:36,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.999,5539.05,0.68,1.10,2.63,848.80,851.20,215.683334,43.51,1.0816,143,0,16.511,2.16323,4.09,53148,10.266666,16.266666,17.600000,10.266666,16.266666,17.600000,3672343.250000,1077616.250000,138361.500000,9812.966797,2876.966553,889.633362
46:10:06,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.997,5540.05,0.68,0.90,2.63,848.80,851.42,216.833328,43.49,1.0818,143,0,16.513,2.17382,4.08,53132,9.233334,14.900000,16.666666,9.233334,14.900000,16.666666,3673503.500000,1077972.875000,138432.296875,9817.533203,2878.733398,891.000000
46:10:36,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.999,5541.05,0.67,0.87,2.63,848.85,851.55,215.116669,43.31,1.0820,143,0,16.511,2.14996,4.20,53137,9.266666,13.166667,14.666667,9.266666,13.166667,14.666667,3674562.250000,1078300.375000,138487.765625,9823.566406,2880.366699,891.000000
46:11:06,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,2.001,5542.05,0.67,0.93,2.62,848.90,851.33,215.866669,43.27,1.0818,143,0,16.513,2.17564,4.20,53142,9.100000,14.866667,16.166666,9.100000,14.866667,16.166666,3675644.000000,1078638.625000,138554.531250,9829.266602,2882.500000,891.133362
46:11:36,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.999,5543.04,0.66,0.97,2.59,848.78,851.23,217.000000,43.10,1.0817,143,0,16.514,2.17867,4.20,53146,9.533334,13.933333,15.733334,9.533334,13.933333,15.733334,3676774.500000,1078993.500000,138611.203125,9832.666992,2883.666748,891.866638
46:12:06,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,2.001,5544.04,0.67,1.03,2.63,848.83,851.10,217.933334,43.19,1.0815,143,0,16.514,2.16021,4.20,53149,9.566667,15.633333,17.900000,9.566667,15.633333,17.900000,3677963.000000,1079358.000000,138677.968750,9841.333008,2886.100098,891.866638
46:12:36,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,2.003,5545.05,0.67,1.07,2.64,848.80,850.97,217.933334,43.17,1.0813,143,0,16.515,2.16474,4.20,53153,9.666667,15.300000,15.333333,9.666667,15.300000,15.333333,3679159.500000,1079721.625000,138752.296875,9845.266602,2886.199951,891.866638
46:13:06,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.999,5546.05,0.67,1.09,2.61,848.75,851.05,213.433334,43.16,1.0814,143,0,16.515,2.16474,4.20,53156,11.033334,17.500000,19.566668,11.033334,17.500000,19.566668,3680448.750000,1080116.125000,138828.562500,9851.633789,2888.100098,893.533325
46:13:36,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,2.000,5547.05,0.67,1.18,2.59,848.75,851.02,215.616669,43.57,1.0814,143,0,16.517,2.16111,4.20,53160,9.833333,14.266666,16.033333,9.833333,14.266666,16.033333,3681648.000000,1080483.625000,138884.437500,9856.866211,2890.066650,894.299988
46:14:06,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,2.005,5548.05,0.69,1.15,2.62,848.77,850.92,218.583328,43.19,1.0812,143,0,16.517,2.16292,4.20,53163,8.533334,11.800000,14.400000,8.533334,11.800000,14.400000,3682749.000000,1080810.250000,138930.359375,9862.833008,2892.366699,895.433350
46:14:36,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.997,5549.05,0.69,1.13,2.65,848.72,850.95,215.550003,43.52,1.0812,143,0,16.512,2.16534,4.09,53158,9.466666,13.933333,14.933333,9.466666,13.933333,14.933333,3683888.000000,1081158.875000,138987.671875,9868.366211,2893.466553,895.799988
46:15:06,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5550.04,0.69,0.99,2.63,848.83,851.25,217.033340,43.49,1.0816,143,0,16.510,2.16958,4.09,53142,9.333333,14.900000,16.766666,9.333333,14.900000,16.766666,3685046.750000,1081520.500000,139057.031250,9872.733398,2895.699951,896.299988
46:15:36,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.999,5551.04,0.67,0.78,2.60,848.75,851.43,215.316666,43.50,1.0819,143,0,16.512,2.18414,4.20,53134,10.333333,17.066668,17.900000,10.333333,17.066668,17.900000,3686377.000000,1081925.875000,139131.359375,9877.500000,2896.699951,896.299988
46:16:06,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,2.000,5552.04,0.66,0.87,2.60,848.88,851.28,213.199997,43.50,1.0817,143,0,16.513,2.15478,4.20,53138,9.700000,15.266666,16.133333,9.700000,15.266666,16.133333,3687623.500000,1082294.125000,139195.531250,9883.066406,2897.833252,896.299988
46:16:36,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.999,5553.04,0.66,0.96,2.63,848.78,851.25,215.399994,43.44,1.0817,143,0,16.513,2.15960,4.20,53143,9.900000,16.166666,18.566668,9.900000,16.166666,18.566668,3688833.250000,1082664.875000,139272.031250,9891.166992,2899.800049,897.633362
46:17:06,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,2.000,5554.04,0.66,1.01,2.63,848.70,851.10,216.216660,43.22,1.0815,143,0,16.514,2.16685,4.20,53146,9.500000,15.066667,15.800000,9.500000,15.066667,15.800000,3690022.750000,1083026.500000,139347.203125,9893.266602,2900.199951,898.033325
46:17:36,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,2.001,5555.04,0.67,1.01,2.63,848.88,851.18,215.283340,43.11,1.0816,143,0,16.514,2.15147,4.20,53150,8.933333,14.466666,15.200000,8.933333,14.466666,15.200000,3691168.750000,1083373.250000,139408.734375,9897.933594,2900.833252,898.666687
46:18:06,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,2.006,5556.05,0.67,1.05,2.65,848.85,851.13,220.250000,42.96,1.0815,143,0,16.515,2.16716,4.20,53154,9.666667,15.400000,15.566667,9.666667,15.400000,15.566667,3692389.000000,1083742.500000,139462.765625,9903.500000,2901.100098,898.933350
46:18:36,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.997,5557.04,0.67,1.09,2.62,848.80,850.97,213.800003,43.01,1.0813,143,0,16.517,2.16897,4.20,53157,9.000000,14.333333,14.900000,9.000000,14.333333,14.900000,3693485.250000,1084075.375000,139519.328125,9910.533203,2901.733398,898.933350
46:19:06,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,2.004,5558.04,0.68,1.06,2.66,848.83,850.95,217.333328,43.08,1.0813,143,0,16.517,2.17624,4.20,53160,9.233334,14.033334,14.266666,9.233334,14.033334,14.266666,3694644.000000,1084423.250000,139578.828125,9913.733398,2902.066650,899.000000
46:19:36,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,2.007,5559.05,0.68,1.08,2.63,848.80,851.10,215.616669,43.32,1.0814,143,0,16.517,2.15840,4.20,53163,10.666667,17.033333,19.500000,10.666667,17.033333,19.500000,3695957.000000,1084823.875000,139646.968750,9922.400391,2904.633301,900.533325
46:20:06,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.995,5560.05,0.68,1.11,2.63,848.85,851.05,217.366669,43.21,1.0814,143,0,16.511,2.15809,4.09,53157,9.800000,13.600000,15.366667,9.800000,13.600000,15.366667,3697154.250000,1085190.875000,139701.265625,9925.599609,2906.366699,901.566650
46:20:36,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.991,5561.04,0.68,0.95,2.63,848.85,851.27,214.800003,43.04,1.0817,143,0,16.510,2.16504,4.09,53140,8.400000,13.400000,14.266666,8.400000,13.400000,14.266666,3698242.500000,1085513.500000,139756.406250,9932.500000,2907.699951,901.566650
46:21:06,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,2.001,5562.04,0.67,0.82,2.62,848.80,851.38,217.466660,43.14,1.0818,143,0,16.511,2.16232,4.20,53135,9.266666,13.066667,14.333333,9.266666,13.066667,14.333333,3699389.750000,1085858.500000,139817.359375,9936.200195,2909.000000,901.566650
46:21:36,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.998,5563.04,0.66,0.89,2.62,848.81,851.33,212.966660,43.59,1.0818,143,0,16.512,2.15357,4.20,53140,9.266666,15.433333,15.666667,9.266666,15.433333,15.666667,3700604.250000,1086227.375000,139885.859375,9940.099609,2909.333252,901.566650
46:22:06,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,2.000,5564.04,0.67,1.02,2.60,848.80,851.33,218.366669,43.60,1.0818,143,0,16.514,2.17594,4.20,53144,9.300000,14.833333,16.333334,9.300000,14.833333,16.333334,3701812.250000,1086591.625000,139944.171875,9944.933594,2911.066650,901.566650
46:22:36,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.996,5565.04,0.67,1.01,2.62,848.85,851.15,219.183334,43.52,1.0815,143,0,16.514,2.17048,4.20,53148,7.666667,12.033334,14.533334,7.666667,12.033334,14.533334,3702846.500000,1086894.500000,140003.468750,9950.533203,2913.933350,902.599976
46:23:06,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,2.007,5566.05,0.66,1.05,2.60,848.83,851.07,219.383331,43.52,1.0815,143,0,16.514,2.18049,4.20,53151,9.766666,15.833333,18.500000,9.766666,15.833333,18.500000,3704044.250000,1087264.250000,140068.640625,9959.533203,2916.566650,903.299988
46:23:36,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,2.006,5567.05,0.67,1.09,2.59,848.80,851.07,216.449997,43.48,1.0814,143,0,16.515,2.16172,4.20,53155,10.466666,15.800000,16.366667,10.466666,15.800000,16.366667,3705320.000000,1087644.875000,140131.968750,9964.433594,2917.199951,903.366638
46:24:06,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,2.006,5568.05,0.67,1.12,2.62,848.88,850.97,216.683334,43.46,1.0813,143,0,16.517,2.18353,4.20,53158,9.800000,15.966666,19.466667,9.800000,15.966666,19.466667,3706531.500000,1088004.250000,140204.859375,9974.533203,2920.033447,905.033325
46:24:36,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,2.007,5569.06,0.69,1.09,2.64,848.83,851.05,215.699997,43.32,1.0813,143,0,16.514,2.18019,4.20,53161,9.066667,14.633333,14.633333,9.066667,14.633333,14.633333,3707660.500000,1088341.750000,140266.734375,9979.299805,2920.033447,905.033325
46:25:06,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,2.007,5570.06,0.69,1.11,2.62,848.83,851.02,219.166672,43.52,1.0813,143,0,16.517,2.16474,4.20,53164,9.533334,15.433333,16.100000,9.533334,15.433333,16.100000,3708873.750000,1088714.125000,140326.937500,9985.900391,2920.600098,905.599976
46:25:36,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.996,5571.06,0.70,1.08,2.65,848.90,851.14,219.133331,43.48,1.0814,143,0,16.512,2.15960,4.09,53159,7.800000,13.766666,14.233334,7.800000,13.766666,14.233334,3709948.250000,1089044.875000,140387.171875,9991.233398,2921.166748,906.166687
46:26:06,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.992,5572.05,0.70,0.99,2.65,848.82,851.22,213.483337,43.23,1.0815,143,0,16.510,2.15568,4.09,53142,7.833333,13.433333,15.300000,7.833333,13.433333,15.300000,3711033.000000,1089370.125000,140453.093750,9996.799805,2922.733398,906.833313
46:26:36,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.996,5573.05,0.69,0.92,2.64,848.93,851.25,215.733337,43.27,1.0816,143,0,16.513,2.17533,4.20,53146,9.033334,14.133333,14.600000,9.033334,14.133333,14.600000,3712192.250000,1089723.500000,140508.406250,10001.133789,2923.233398,906.833313
46:27:06,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,2.005,5574.06,0.69,0.94,2.65,848.83,851.20,219.666672,43.40,1.0815,143,0,16.515,2.17776,4.20,53150,8.333333,14.466666,17.299999,8.333333,14.466666,17.299999,3713316.750000,1090065.250000,140574.437500,10007.599609,2926.366699,907.466675
46:27:36,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.996,5575.05,0.70,0.99,2.65,848.80,851.07,217.216660,43.26,1.0813,143,0,16.515,2.18049,4.20,53154,9.600000,14.600000,17.700001,9.600000,14.600000,17.700001,3714541.250000,1090439.250000,140646.296875,10013.133789,2929.899902,907.700012
46:28:06,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,2.008,5576.06,0.69,1.07,2.64,848.75,851.25,218.550003,43.17,1.0816,143,0,16.517,2.17806,4.20,53157,9.266666,13.133333,15.166667,9.266666,13.133333,15.166667,3715669.250000,1090796.750000,140705.703125,10016.133789,2932.066650,907.700012
46:28:36,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,2.008,5577.06,0.71,1.08,2.63,848.77,851.12,217.933334,43.23,1.0813,143,0,16.518,2.17048,4.20,53161,9.100000,13.033334,15.766666,9.100000,13.033334,15.766666,3716709.000000,1091118.750000,140772.031250,10020.733398,2934.933350,908.033325
46:29:06,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,2.002,5578.06,0.71,1.08,2.64,848.82,851.02,217.649994,43.32,1.0812,143,0,16.517,2.15629,4.20,53164,10.400000,14.633333,16.100000,10.400000,14.633333,16.100000,3717921.750000,1091498.500000,140838.031250,10024.299805,2936.266602,909.366638
46:29:36,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,2.004,5579.07,0.71,1.08,2.66,848.80,851.04,220.183334,43.24,1.0812,143,0,16.512,2.14575,4.10,53162,10.333333,16.200001,17.633333,10.333333,16.200001,17.633333,3719205.750000,1091885.500000,140910.093750,10033.166992,2937.166748,910.266663
46:30:06,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,2.001,5580.07,0.72,1.00,2.67,848.79,851.27,221.649994,43.58,1.0815,143,0,16.511,2.17533,4.09,53145,10.666667,16.266666,16.266666,10.666667,16.266666,16.266666,3720508.250000,1092269.750000,140981.468750,10039.400391,2937.166748,910.266663
46:30:36,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.994,5581.06,0.72,0.84,2.71,848.89,851.52,216.483337,43.59,1.0818,143,0,16.512,2.15207,4.20,53137,15.933333,22.600000,23.066668,15.933333,22.600000,23.066668,3722316.000000,1092816.375000,141086.671875,10044.033203,2937.666748,910.266663
46:31:06,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,2.000,5582.06,0.71,0.88,2.66,848.90,851.42,219.133331,43.63,1.0817,143,0,16.513,2.15598,4.20,53142,14.033334,21.400000,22.600000,14.033334,21.400000,22.600000,3724045.250000,1093338.875000,141178.265625,10047.933594,2939.033447,910.266663
46:31:36,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.999,5583.06,0.71,0.93,2.66,848.87,851.32,211.466660,43.69,1.0816,143,0,16.514,2.16685,4.20,53146,12.033334,16.733334,18.900000,12.033334,16.733334,18.900000,3725442.750000,1093761.750000,141253.765625,10051.700195,2941.399902,910.266663
46:32:06,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,2.007,5584.07,0.71,0.99,2.66,848.77,851.22,219.633331,43.52,1.0815,143,0,16.514,2.18535,4.20,53149,9.366667,14.266666,15.533334,9.366667,14.266666,15.533334,3726667.750000,1094136.000000,141317.359375,10054.733398,2942.866699,910.733337
46:32:36,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.997,5585.07,0.72,1.06,2.65,848.84,851.27,218.000000,43.34,1.0815,143,0,16.517,2.14305,4.20,53153,7.566667,12.266666,13.700000,7.566667,12.266666,13.700000,3727696.250000,1094444.750000,141360.968750,10061.400391,2944.133301,912.000000
46:33:06,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.998,5586.06,0.73,1.07,2.67,848.84,851.06,216.233337,43.30,1.0812,143,0,16.517,2.15719,4.20,53157,9.666667,14.333333,14.500000,9.666667,14.333333,14.500000,3728877.250000,1094805.875000,141415.000000,10064.299805,2944.233398,912.099976
46:33:36,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.009,5587.07,0.73,1.11,2.67,848.89,851.16,215.966660,43.37,1.0813,143,0,16.517,2.17594,4.20,53160,9.466666,14.066667,15.766666,9.466666,14.066667,15.766666,3730043.250000,1095164.000000,141481.796875,10068.266602,2945.666748,912.900024
46:34:06,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,2.009,5588.07,0.74,1.18,2.67,848.86,851.09,218.850006,43.35,1.0812,143,0,16.518,2.18353,4.20,53163,10.733334,14.966666,15.733334,10.733334,14.966666,15.733334,3731282.250000,1095544.875000,141545.968750,10073.466797,2946.733398,912.900024
46:34:36,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.002,5589.07,0.74,1.14,2.70,848.89,850.99,218.149994,43.26,1.0811,143,0,16.519,2.15086,4.20,53166,9.233334,13.966666,14.566667,9.233334,13.966666,14.566667,3732387.750000,1095882.500000,141608.171875,10076.333008,2947.366699,912.900024
46:35:06,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.996,5590.07,0.74,1.07,2.71,848.92,850.96,217.583328,43.17,1.0810,143,0,16.513,2.15598,4.08,53153,9.833333,16.166666,17.966667,9.833333,16.166666,17.966667,3733618.250000,1096266.750000,141680.859375,10082.866211,2949.266602,913.700012
46:35:36,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.998,5591.07,0.74,0.96,2.69,848.86,851.29,219.033340,43.29,1.0814,143,0,16.510,2.17776,4.09,53137,9.866667,16.299999,17.033333,9.866667,16.299999,17.033333,3734848.000000,1096649.375000,141744.328125,10087.433594,2949.833252,914.266663
46:36:06,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.002,5592.07,0.74,0.94,2.70,848.86,851.44,219.766663,43.28,1.0816,143,0,16.513,2.18110,4.20,53141,10.633333,15.866667,17.299999,10.633333,15.866667,17.299999,3736177.500000,1097048.375000,141810.562500,10092.700195,2950.933350,915.366638
46:36:36,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.999,5593.07,0.72,0.99,2.65,848.66,851.24,218.633331,43.33,1.0815,143,0,16.514,2.15357,4.20,53145,12.166667,18.200001,18.366667,12.166667,18.200001,18.366667,3737579.750000,1097488.500000,141881.671875,10096.666992,2951.100098,915.533325
46:37:06,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.003,5594.07,0.72,1.06,2.69,848.69,851.12,220.066666,43.45,1.0813,143,0,16.514,2.15418,4.20,53149,11.966666,17.600000,20.766666,11.966666,17.600000,20.766666,3739016.500000,1097932.500000,141953.593750,10104.866211,2955.333252,915.533325
46:37:36,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.006,5595.07,0.74,1.08,2.67,848.76,851.19,216.583328,43.38,1.0813,143,0,16.515,2.14996,4.20,53153,11.700000,15.800000,17.833334,11.700000,15.800000,17.833334,3740382.250000,1098346.875000,142018.171875,10109.166992,2957.233398,916.966675
46:38:06,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.996,5596.07,0.74,1.09,2.67,848.81,850.96,216.649994,43.42,1.0810,143,0,16.517,2.16262,4.20,53156,11.733334,18.433332,22.866667,11.733334,18.433332,22.866667,3741707.250000,1098760.750000,142089.328125,10122.799805,2962.333252,917.900024
46:38:36,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.009,5597.08,0.75,1.10,2.70,848.81,851.08,219.050003,43.32,1.0811,143,0,16.518,2.18231,4.20,53159,13.000000,19.333334,20.166666,13.000000,19.333334,20.166666,3743169.500000,1099213.125000,142163.562500,10128.233398,2963.399902,918.133362
46:39:06,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.005,5598.08,0.77,1.17,2.70,848.76,851.05,219.583328,43.36,1.0810,143,0,16.518,2.18231,4.20,53163,12.200000,17.366667,19.299999,12.200000,17.366667,19.299999,3744535.250000,1099640.125000,142240.703125,10132.433594,2965.699951,918.133362
46:39:36,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.998,5599.08,0.77,1.15,2.71,848.74,851.18,218.466660,43.39,1.0812,143,0,16.517,2.14335,4.20,53166,8.833333,14.633333,16.100000,8.833333,14.633333,16.100000,3745697.000000,1099992.250000,142303.062500,10137.500000,2967.433350,918.733337
46:40:06,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.996,5600.07,0.77,1.18,2.73,848.89,851.10,218.966660,43.37,1.0811,143,0,16.513,2.15327,4.09,53156,9.200000,12.866667,15.166667,9.200000,12.866667,15.166667,3746831.250000,1100337.750000,142347.937500,10144.200195,2969.433350,919.033325
46:40:36,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.004,5601.07,0.80,0.99,2.72,848.93,851.50,218.466660,43.38,1.0815,143,0,16.510,2.15086,4.08,53140,9.366667,13.966666,14.433333,9.366667,13.966666,14.433333,3748047.250000,1100701.250000,142400.234375,10147.166992,2970.333252,919.033325
46:41:06,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.001,5602.07,0.77,1.00,2.73,848.79,851.53,215.216660,43.33,1.0816,143,0,16.513,2.15659,4.20,53144,9.466666,13.666667,14.966666,9.466666,13.666667,14.966666,3749249.500000,1101064.125000,142462.203125,10149.366211,2972.166748,919.066650
46:41:36,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.001,5603.07,0.76,1.05,2.73,848.79,851.26,216.750000,43.62,1.0813,143,0,16.513,2.16716,4.20,53148,9.933333,14.000000,17.400000,9.933333,14.000000,17.400000,3750467.250000,1101441.375000,142520.906250,10154.500000,2975.500000,919.933350
46:42:06,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.001,5604.07,0.77,1.12,2.72,848.84,851.23,220.333328,43.62,1.0812,143,0,16.517,2.16958,4.20,53152,11.066667,16.266666,18.066668,11.066667,16.266666,18.066668,3751776.750000,1101840.875000,142589.140625,10161.266602,2978.033447,919.966675
46:42:36,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.002,5605.07,0.78,1.12,2.71,848.76,851.13,220.449997,43.73,1.0811,143,0,16.517,2.16716,4.20,53155,8.400000,13.800000,15.066667,8.400000,13.800000,15.066667,3752885.250000,1102174.625000,142646.437500,10166.533203,2979.133301,920.833313
46:43:06,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.004,5606.07,0.78,1.18,2.73,848.81,851.03,218.433334,43.68,1.0809,143,0,16.517,2.14455,4.20,53159,8.866667,13.366667,13.766666,8.866667,13.366667,13.766666,3753965.250000,1102508.625000,142703.765625,10170.533203,2979.766602,920.833313
46:43:36,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.006,5607.08,0.79,1.12,2.74,848.78,851.02,215.850006,43.71,1.0809,143,0,16.519,2.17867,4.20,53162,9.866667,14.533334,15.200000,9.866667,14.533334,15.200000,3755121.000000,1102859.125000,142768.140625,10175.000000,2980.366699,921.200012
46:44:06,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.000,5608.08,0.81,1.22,2.78,848.80,851.04,215.933334,43.93,1.0808,143,0,16.519,2.16534,4.20,53165,9.933333,14.666667,16.633333,9.933333,14.666667,16.633333,3756326.750000,1103228.125000,142824.531250,10181.099609,2982.166748,922.299988
46:44:36,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.010,5609.08,0.81,1.22,2.75,848.75,850.94,217.199997,43.89,1.0807,143,0,16.514,2.17988,4.10,53163,11.200000,16.799999,19.833334,11.200000,16.799999,19.833334,3757699.000000,1103647.875000,142895.468750,10187.166992,2985.066650,923.099976
46:45:06,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,1.996,5610.08,0.82,1.05,2.77,848.80,851.27,215.699997,44.08,1.0811,143,0,16.512,2.16111,4.08,53146,10.200000,15.633333,19.033333,10.200000,15.633333,19.033333,3758951.250000,1104034.625000,142968.703125,10195.366211,2986.766602,924.099976
46:45:36,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.000,5611.08,0.80,0.97,2.77,848.70,851.47,215.850006,44.28,1.0814,143,0,16.514,2.15960,4.20,53135,9.166667,14.400000,14.666667,9.166667,14.400000,14.666667,3760075.750000,1104374.625000,143042.140625,10197.366211,2986.966553,924.299988
46:46:06,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.001,5612.08,0.80,0.92,2.74,848.78,851.30,219.016663,44.22,1.0812,143,0,16.514,2.18140,4.20,53140,9.100000,13.266666,15.333333,9.100000,13.266666,15.333333,3761192.750000,1104712.875000,143100.140625,10203.533203,2988.566650,925.000000
46:46:36,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.003,5613.08,0.81,1.06,2.76,848.85,851.32,220.149994,44.07,1.0812,143,0,16.514,2.15870,4.20,53144,11.333333,17.299999,19.633333,11.333333,17.299999,19.633333,3762544.000000,1105127.375000,143171.171875,10209.033203,2990.899902,926.666687
46:47:06,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.003,5614.08,0.83,1.19,2.76,848.87,851.19,219.016663,44.13,1.0809,143,0,16.518,2.17291,4.20,53148,9.766666,14.700000,16.066668,9.766666,14.700000,16.066668,3763804.000000,1105502.875000,143227.140625,10214.366211,2992.199951,927.766663
46:47:36,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.005,5615.09,0.83,1.15,2.77,848.85,851.12,219.083328,44.22,1.0808,143,0,16.517,2.17260,4.20,53152,9.066667,14.466666,15.000000,9.066667,14.466666,15.000000,3764919.250000,1105840.500000,143284.765625,10220.299805,2992.199951,927.766663
46:48:06,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.004,5616.09,0.86,1.22,2.79,848.85,851.16,218.516663,44.14,1.0808,143,0,16.518,2.18292,4.20,53156,9.600000,15.933333,15.933333,9.600000,15.933333,15.933333,3766097.750000,1106203.875000,143353.234375,10225.266602,2992.199951,927.766663
46:48:36,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.002,5617.09,0.88,1.25,2.79,848.79,851.23,217.366669,44.14,1.0808,143,0,16.519,2.15960,4.20,53159,9.600000,15.566667,15.933333,9.600000,15.566667,15.933333,3767306.250000,1106576.875000,143413.671875,10230.599609,2992.600098,927.766663
46:49:06,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.009,5618.09,0.89,1.29,2.81,848.81,851.10,219.983337,43.99,1.0806,143,0,16.519,2.15478,4.20,53162,9.433333,16.366667,16.500000,9.433333,16.366667,16.500000,3768496.500000,1106940.125000,143482.906250,10238.900391,2993.066650,927.766663
46:49:36,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.006,5619.10,0.90,1.26,2.85,848.79,851.05,219.199997,43.99,1.0805,143,0,16.519,2.18049,4.20,53165,9.233334,15.966666,18.500000,9.233334,15.966666,18.500000,3769649.250000,1107290.875000,143549.828125,10249.633789,2994.899902,929.599976
46:50:06,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.001,5620.10,0.93,1.42,2.87,848.76,851.07,219.333328,44.05,1.0804,143,0,16.515,2.15207,4.09,53158,9.600000,15.766666,17.100000,9.600000,15.766666,17.100000,3770834.500000,1107658.000000,143616.640625,10255.633789,2995.666748,930.366638
46:50:36,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.002,5621.10,0.94,1.17,2.90,848.81,851.29,219.016663,44.06,1.0806,143,0,16.513,2.16353,4.08,53141,11.333333,17.666666,17.666666,11.333333,17.666666,17.666666,3772104.250000,1108056.250000,143690.671875,10262.833008,2995.666748,930.366638
46:51:06,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.010,5622.10,0.96,1.06,2.88,848.82,851.49,220.149994,44.02,1.0808,143,0,16.513,2.16111,4.20,53135,10.766666,15.400000,16.266666,10.766666,15.400000,16.266666,3773294.750000,1108433.375000,143753.437500,10268.000000,2996.899902,930.933350
46:51:36,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.007,5623.11,0.96,1.13,2.90,848.72,851.41,220.433334,44.01,1.0807,143,0,16.517,2.16172,4.20,53140,9.700000,16.100000,17.366667,9.700000,16.100000,17.366667,3774537.500000,1108812.750000,143822.562500,10272.500000,2997.966553,931.966675
46:52:06,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.004,5624.11,1.00,1.22,2.91,848.87,851.42,220.649994,43.97,1.0805,143,0,16.518,2.17715,4.20,53144,9.500000,12.666667,13.300000,9.500000,12.666667,13.300000,3775658.750000,1109153.375000,143876.828125,10274.599609,2998.800049,931.966675
46:52:36,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.011,5625.11,1.01,1.31,2.93,848.79,851.22,221.366669,43.98,1.0802,143,0,16.519,2.16625,4.20,53148,9.000000,12.833333,13.033334,9.000000,12.833333,13.033334,3776716.000000,1109484.125000,143925.093750,10279.566406,2998.933350,932.099976
46:53:06,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.007,5626.12,1.05,1.38,2.97,848.87,851.24,220.033340,44.01,1.0801,143,0,16.519,2.17412,4.20,53152,9.000000,14.066667,15.000000,9.000000,14.066667,15.000000,3777827.000000,1109820.000000,143978.140625,10284.766602,2999.666748,932.833313
46:53:36,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.011,5627.12,1.07,1.40,3.00,848.81,851.16,223.483337,43.98,1.0799,143,0,16.520,2.15117,4.20,53155,9.700000,14.433333,14.666667,9.700000,14.433333,14.666667,3778993.250000,1110182.125000,144028.265625,10287.233398,3000.433350,932.833313
46:54:06,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.012,5628.13,1.11,1.43,3.04,848.93,851.35,222.550003,43.98,1.0800,145,0,16.521,2.18535,4.20,53159,9.533334,12.366667,14.300000,9.533334,12.366667,14.300000,3780099.750000,1110524.250000,144082.265625,10290.166992,3002.300049,932.833313
46:54:36,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,1.997,5629.13,1.13,1.54,3.06,848.85,851.22,216.500000,44.00,1.0797,145,0,16.429,2.16141,4.20,53162,7.233333,13.466666,14.533334,7.233333,13.466666,14.533334,3781064.750000,1110819.125000,144147.968750,10297.333008,3003.333252,932.833313
46:55:06,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,1.998,5630.12,1.15,1.53,3.05,848.87,851.14,219.383331,43.99,1.0796,145,0,16.430,2.15990,4.20,53165,9.500000,16.133333,17.633333,9.500000,16.133333,17.633333,3782311.500000,1111191.875000,144215.765625,10306.166992,3004.533447,932.833313
46:55:36,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,1.999,5631.12,1.20,1.51,3.08,848.86,851.13,218.683334,44.02,1.0794,145,0,16.426,2.16625,4.09,53163,9.466666,14.733334,16.266666,9.466666,14.733334,16.266666,3783511.500000,1111553.750000,144270.859375,10313.000000,3006.133301,932.833313
46:56:06,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,1.996,5632.12,1.21,1.43,3.11,848.78,851.38,217.649994,44.12,1.0796,145,0,16.424,2.16625,4.09,53147,9.300000,13.800000,15.966666,9.300000,13.800000,15.966666,3784668.750000,1111909.750000,144323.000000,10319.200195,3009.133301,932.833313
46:56:36,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,1.991,5633.12,1.23,1.29,3.15,848.91,851.65,215.266663,44.09,1.0799,145,0,16.421,2.14545,4.08,53130,10.166667,14.700000,17.299999,10.166667,14.700000,17.299999,3785965.250000,1112303.750000,144376.859375,10322.966797,3011.899902,933.700012
46:57:06,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.000,5634.11,1.24,1.29,3.16,848.86,851.62,216.916672,44.08,1.0798,145,0,16.426,2.16232,4.20,53135,10.933333,16.466667,17.333334,10.933333,16.466667,17.333334,3787267.500000,1112698.875000,144451.562500,10327.133789,3012.933350,933.700012
46:57:36,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,1.993,5635.11,1.27,1.41,3.17,848.80,851.49,214.399994,44.05,1.0795,145,0,16.428,2.15870,4.20,53139,8.866667,13.766666,15.900000,8.866667,13.766666,15.900000,3788369.250000,1113039.250000,144518.359375,10331.900391,3015.699951,933.700012
46:58:06,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.005,5636.11,1.29,1.47,3.18,848.90,851.33,218.766663,44.00,1.0792,145,0,16.429,2.16172,4.20,53144,8.066667,12.200000,14.000000,8.066667,12.200000,14.000000,3789425.000000,1113351.875000,144582.703125,10335.133789,3017.399902,934.033325
46:58:36,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.001,5637.11,1.33,1.57,3.24,848.84,851.30,217.350006,43.86,1.0790,145,0,16.430,2.14245,4.20,53147,8.766666,14.866667,15.433333,8.766666,14.866667,15.433333,3790615.000000,1113705.500000,144662.031250,10338.533203,3017.933350,934.566650
46:59:06,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.003,5638.11,1.35,1.59,3.28,848.78,851.30,214.933334,44.00,1.0790,145,0,16.430,2.16172,4.20,53151,9.533334,15.766666,16.533333,9.533334,15.766666,16.533333,3791834.500000,1114077.625000,144736.140625,10343.000000,3018.800049,934.566650
46:59:36,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.001,5639.11,1.38,1.62,3.31,848.78,851.19,218.816666,43.81,1.0787,145,0,16.432,2.16021,4.20,53155,8.800000,13.866667,16.766666,8.800000,13.866667,16.766666,3792932.500000,1114411.750000,144806.796875,10348.266602,3021.800049,934.566650
47:00:06,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.004,5640.12,1.42,1.70,3.34,848.80,851.16,215.383331,43.89,1.0785,145,0,16.431,2.14816,4.20,53158,9.433333,13.833333,16.566668,9.433333,13.833333,16.566668,3794137.250000,1114778.125000,144861.531250,10353.700195,3024.833252,935.299988
47:00:36,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,1.997,5641.12,1.44,1.73,3.37,848.74,851.18,218.483337,43.83,1.0785,145,0,16.431,2.16564,4.20,53161,10.933333,16.100000,18.000000,10.933333,16.100000,18.000000,3795425.000000,1115178.125000,144929.328125,10357.900391,3026.699951,936.333313
47:01:06,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.004,5642.12,1.47,1.77,3.38,848.71,851.19,218.966660,43.75,1.0783,145,0,16.433,2.14726,4.20,53165,10.066667,15.266666,16.766666,10.066667,15.266666,16.766666,3796653.000000,1115558.875000,144993.671875,10363.200195,3028.366699,937.433350
47:01:36,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.007,5643.12,1.49,1.81,3.42,848.71,851.22,218.966660,43.78,1.0783,145,0,16.431,2.16141,4.20,53168,9.733334,15.666667,18.666666,9.733334,15.666667,18.666666,3797868.000000,1115932.125000,145059.562500,10370.799805,3031.800049,938.799988
47:02:06,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.012,5644.13,1.52,1.74,3.46,848.73,851.34,218.399994,43.82,1.0783,147,0,16.428,2.17685,4.09,53152,9.766666,16.866667,17.066668,9.766666,16.866667,17.066668,3799020.750000,1116295.500000,145131.828125,10375.599609,3031.933350,938.933350
47:02:36,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,1.993,5645.12,1.55,1.55,3.49,848.85,851.58,214.083328,43.84,1.0785,147,0,16.337,2.14215,4.08,53135,8.733334,13.900000,14.433333,8.733334,13.900000,14.433333,3800102.500000,1116630.750000,145190.671875,10380.799805,3032.766602,938.933350
47:03:06,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,1.993,5646.12,1.56,1.61,3.46,848.70,851.63,215.100006,43.64,1.0785,147,0,16.342,2.15960,4.20,53140,9.133333,14.466666,16.333334,9.133333,14.466666,16.333334,3801251.000000,1116975.875000,145258.296875,10388.900391,3034.433350,938.933350
47:03:36,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,1.994,5647.11,1.57,1.67,3.47,848.84,851.40,216.416672,43.82,1.0782,147,0,16.342,2.14906,4.20,53144,10.733334,18.200001,18.200001,10.733334,18.200001,18.200001,3802579.250000,1117375.250000,145335.093750,10395.700195,3034.533447,938.933350
47:04:06,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,1.991,5648.11,1.59,1.76,3.51,848.82,851.25,214.800003,43.93,1.0779,147,0,16.343,2.13495,4.20,53148,11.266666,15.233334,15.466666,11.266666,15.233334,15.466666,3803811.750000,1117752.375000,145406.296875,10397.133789,3034.699951,939.099976
47:04:36,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,1.993,5649.11,1.62,1.85,3.54,848.74,851.31,216.083328,43.89,1.0779,147,0,16.346,2.13615,4.20,53152,10.766666,17.200001,18.133333,10.766666,17.200001,18.133333,3805116.500000,1118144.375000,145485.968750,10402.666992,3035.600098,939.799988
47:05:06,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,1.995,5650.10,1.64,1.91,3.53,848.68,851.23,219.300003,43.75,1.0777,147,0,16.346,2.16021,4.20,53155,10.366667,16.533333,17.900000,10.366667,16.533333,17.900000,3806446.250000,1118546.375000,145561.234375,10407.500000,3037.033447,940.566650
47:05:36,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,1.992,5651.10,1.67,1.90,3.55,848.73,851.30,217.883331,43.59,1.0777,147,0,16.344,2.14575,4.20,53159,9.800000,15.900000,15.900000,9.800000,15.900000,15.900000,3807727.500000,1118926.375000,145638.796875,10413.166992,3037.133301,940.666687
47:06:06,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,1.990,5652.09,1.71,1.95,3.63,848.72,851.26,214.033340,43.39,1.0775,147,0,16.347,2.13855,4.20,53162,9.900000,15.833333,18.766666,9.900000,15.833333,18.766666,3808935.500000,1119287.500000,145709.703125,10421.833008,3039.966553,943.166687
47:06:36,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.001,5653.09,1.73,1.98,3.64,848.71,851.31,218.550003,43.41,1.0775,147,0,16.346,2.15840,4.20,53165,9.933333,15.333333,16.633333,9.933333,15.333333,16.633333,3810132.250000,1119652.750000,145789.359375,10426.299805,3040.500000,943.166687
47:07:06,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,1.994,5654.09,1.78,2.04,3.69,848.71,851.20,218.666672,43.39,1.0771,147,0,16.346,2.14035,4.20,53169,11.066667,17.600000,18.433332,11.066667,17.600000,18.433332,3811471.250000,1120057.625000,145876.000000,10433.299805,3041.100098,943.166687
47:07:36,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,1.994,5655.09,1.80,2.07,3.71,848.73,851.30,213.966660,43.32,1.0772,147,0,16.343,2.13645,4.10,53163,8.766666,15.766666,19.633333,8.766666,15.766666,19.633333,3812664.000000,1120419.250000,145951.140625,10442.833008,3044.333252,946.133362
47:08:06,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,1.997,5656.09,1.81,1.93,3.77,848.67,851.54,213.816666,43.39,1.0774,147,0,16.338,2.14395,4.09,53147,10.733334,18.266666,20.366667,10.733334,18.266666,20.366667,3813991.250000,1120822.125000,146029.062500,10452.099609,3046.500000,948.166687
47:08:36,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,1.993,5657.08,1.83,1.75,3.80,848.70,851.61,218.183334,43.42,1.0774,147,0,16.338,2.14605,4.09,53131,9.300000,16.233334,18.933332,9.300000,16.233334,18.933332,3815229.250000,1121198.875000,146106.500000,10459.666992,3049.199951,949.233337
47:09:06,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,1.997,5658.08,1.86,1.74,3.78,848.90,851.74,216.199997,43.48,1.0775,147,0,16.342,2.16202,4.20,53135,12.866667,18.799999,19.700001,12.866667,18.799999,19.700001,3816642.250000,1121642.500000,146186.562500,10466.933594,3050.033447,949.233337
47:09:36,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,1.997,5659.08,1.89,1.83,3.81,848.66,851.68,212.100006,43.39,1.0773,147,0,16.344,2.14155,4.20,53140,11.200000,17.500000,18.400000,11.200000,17.500000,18.400000,3817977.750000,1122055.500000,146263.437500,10470.299805,3050.899902,950.099976
47:10:06,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.001,5660.08,1.93,1.93,3.86,848.88,851.62,212.533340,43.20,1.0771,147,0,16.346,2.13466,4.20,53144,11.500000,17.200001,18.233334,11.500000,17.200001,18.233334,3819357.250000,1122474.625000,146343.171875,10474.466797,3052.100098,950.099976
47:10:36,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,1.999,5661.08,1.95,2.03,3.87,848.78,851.56,221.533340,43.51,1.0769,147,0,16.347,2.16202,4.20,53148,12.533334,20.000000,24.266666,12.533334,20.000000,24.266666,3820818.250000,1122919.625000,146439.437500,10484.933594,3055.666748,952.799988
47:11:06,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.001,5662.08,2.00,2.04,3.91,848.77,851.45,217.016663,43.42,1.0766,147,0,16.347,2.15177,4.20,53152,11.500000,18.500000,20.266666,11.500000,18.500000,20.266666,3822217.750000,1123342.750000,146518.703125,10492.299805,3057.100098,953.566650
47:11:36,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.001,5663.08,2.04,2.13,3.92,848.76,851.34,217.283340,43.45,1.0763,147,0,16.347,2.14365,4.20,53155,13.500000,21.933332,22.666666,13.500000,21.933332,22.666666,3823856.000000,1123846.375000,146603.265625,10499.166992,3057.833252,953.566650
47:12:06,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.003,5664.08,2.10,2.17,3.95,848.81,851.41,219.666672,43.47,1.0761,147,0,16.348,2.15689,4.20,53159,13.733334,21.466667,22.633333,13.733334,21.466667,22.633333,3825487.500000,1124351.125000,146692.062500,10504.566406,3059.433350,953.566650
47:12:36,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.004,5665.08,2.13,2.20,3.99,848.77,851.45,217.633331,43.71,1.0760,147,0,16.348,2.15177,4.20,53162,13.500000,20.166666,22.133333,13.500000,20.166666,22.133333,3827085.750000,1124848.250000,146783.328125,10509.133789,3061.333252,953.900024
47:13:06,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.006,5666.08,2.17,2.23,4.10,848.69,851.44,217.283340,43.61,1.0759,147,0,16.348,2.17412,4.20,53165,13.800000,21.666666,23.500000,13.800000,21.666666,23.500000,3828696.000000,1125345.250000,146880.531250,10515.133789,3062.766602,955.000000
47:13:36,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.006,5667.09,2.22,2.26,4.10,848.83,851.48,215.316666,43.51,1.0757,147,0,16.350,2.14936,4.20,53169,12.266666,16.233334,16.400000,12.266666,16.233334,16.400000,3830103.000000,1125764.500000,146939.968750,10516.900391,3063.033447,955.266663
47:14:06,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.006,5668.09,2.27,2.26,4.14,848.80,851.52,217.133331,43.18,1.0756,147,0,16.347,2.14305,4.10,53164,10.300000,18.600000,19.066668,10.300000,18.600000,19.066668,3831426.750000,1126164.875000,147023.406250,10522.966797,3063.966553,955.266663
47:14:36,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.004,5669.09,2.32,2.18,4.20,848.77,851.73,215.566666,43.18,1.0756,147,0,16.343,2.14545,4.09,53148,11.533334,19.733334,21.400000,11.533334,19.733334,21.400000,3832901.500000,1126609.875000,147119.906250,10529.700195,3065.566650,955.766663
47:15:06,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.004,5670.10,2.35,2.06,4.24,848.71,851.82,217.100006,43.36,1.0756,147,0,16.341,2.15568,4.08,53131,12.566667,19.333334,23.166666,12.566667,19.333334,23.166666,3834352.500000,1127062.125000,147205.000000,10539.799805,3068.766602,958.166687
47:15:36,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.007,5671.10,2.38,1.93,4.27,848.71,852.22,217.166672,43.27,1.0760,147,0,16.344,2.13735,4.09,53115,12.466666,20.866667,22.600000,12.466666,20.866667,22.600000,3835815.750000,1127510.250000,147297.765625,10548.133789,3070.166748,959.566650
47:16:06,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.010,5672.10,2.41,2.03,4.28,848.65,852.24,219.766663,42.95,1.0759,147,0,16.346,2.15930,4.20,53121,10.833333,16.233334,18.866667,10.833333,16.233334,18.866667,3837141.750000,1127912.125000,147357.906250,10556.099609,3072.933350,960.466675
47:16:36,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.012,5673.11,2.45,2.12,4.36,848.72,852.13,216.083328,43.29,1.0756,148,0,16.347,2.16806,4.20,53126,10.866667,18.233334,20.233334,10.866667,18.233334,20.233334,3838558.500000,1128338.750000,147441.000000,10562.200195,3075.233398,960.966675
47:17:06,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.004,5674.11,2.50,2.26,4.36,848.68,852.02,217.500000,43.56,1.0753,148,0,16.304,2.15629,4.20,53131,10.266666,16.466667,16.466667,10.266666,16.466667,16.466667,3839904.500000,1128744.000000,147505.937500,10567.966797,3075.333252,960.966675
47:17:36,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.008,5675.12,2.55,2.35,4.45,848.77,851.83,217.333328,44.30,1.0748,148,0,16.307,2.17018,4.20,53135,11.466666,17.100000,17.500000,11.466666,17.100000,17.500000,3841299.000000,1129168.125000,147569.593750,10572.900391,3076.100098,960.966675
47:18:06,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.001,5676.12,2.61,2.44,4.49,848.74,851.92,217.933334,43.26,1.0747,148,0,16.306,2.14275,4.20,53139,10.433333,16.600000,17.066668,10.433333,16.600000,17.066668,3842606.750000,1129560.750000,147637.500000,10577.900391,3076.633301,960.966675
47:18:36,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.003,5677.12,2.67,2.50,4.53,848.83,851.75,218.733337,43.10,1.0743,148,0,16.307,2.14245,4.20,53143,9.933333,16.799999,22.633333,9.933333,16.799999,22.633333,3843906.250000,1129950.875000,147726.062500,10589.066406,3082.333252,962.766663
47:19:06,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.006,5678.12,2.72,2.58,4.58,848.85,851.79,218.616669,43.05,1.0741,148,0,16.308,2.16897,4.20,53147,12.533334,18.833334,20.433332,12.533334,18.833334,20.433332,3845333.500000,1130391.500000,147822.093750,10594.566406,3083.733398,963.566650
47:19:36,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.006,5679.13,2.78,2.64,4.57,848.76,851.75,218.383331,42.74,1.0738,148,0,16.309,2.13765,4.20,53151,11.966666,17.033333,20.766666,11.966666,17.033333,20.766666,3846735.500000,1130825.125000,147898.265625,10601.433594,3088.133301,964.500000
47:20:06,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.005,5680.13,2.84,2.70,4.64,848.80,851.76,221.166672,42.59,1.0736,148,0,16.312,2.17321,4.20,53154,10.800000,16.600000,19.900000,10.800000,16.600000,19.900000,3848089.750000,1131236.750000,147967.593750,10609.633789,3091.366699,965.333313
47:20:36,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.014,5681.14,2.88,2.74,4.74,848.72,851.68,217.866669,42.55,1.0733,148,0,16.310,2.14665,4.20,53158,12.533334,18.500000,19.466667,12.533334,18.500000,19.466667,3849598.250000,1131691.125000,148040.234375,10614.299805,3092.666748,965.333313
47:21:06,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.020,5682.15,2.94,2.78,4.80,848.71,851.77,221.433334,42.82,1.0732,150,0,16.312,2.17170,4.20,53161,11.466666,20.633333,22.933332,11.466666,20.633333,22.933332,3850982.500000,1132122.375000,148132.671875,10625.733398,3095.000000,966.066650
47:21:36,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.004,5683.15,3.00,2.82,4.85,848.70,851.85,215.283340,42.50,1.0731,150,0,16.223,2.15689,4.20,53164,11.866667,17.166666,18.533333,11.866667,17.166666,18.533333,3852323.000000,1132536.750000,148210.531250,10629.299805,3096.100098,967.033325
47:22:06,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.006,5684.15,3.05,2.87,4.88,848.76,851.72,216.583328,42.46,1.0727,150,0,16.223,2.14005,4.20,53168,12.100000,19.066668,20.633333,12.100000,19.066668,20.633333,3853744.250000,1132970.125000,148299.703125,10635.766602,3098.633301,967.033325
47:22:36,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.003,5685.16,3.10,2.92,4.96,848.81,851.78,217.149994,42.38,1.0726,150,0,16.219,2.13495,4.10,53164,11.133333,18.366667,21.299999,11.133333,18.366667,21.299999,3855174.500000,1133393.750000,148381.828125,10643.533203,3101.933350,967.933350
47:23:06,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.003,5686.16,3.15,2.76,5.02,848.72,852.02,216.833328,42.12,1.0727,150,0,16.217,2.14425,4.09,53147,12.133333,21.166666,24.900000,12.133333,21.166666,24.900000,3856689.250000,1133848.500000,148486.531250,10656.366211,3106.266602,969.299988
47:23:36,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.006,5687.16,3.20,2.71,5.03,848.71,852.26,218.766663,41.99,1.0728,150,0,16.214,2.13885,4.09,53131,12.000000,16.966667,18.333334,12.000000,16.966667,18.333334,3858106.500000,1134278.125000,148551.828125,10659.900391,3107.233398,970.200012
47:24:06,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,1.995,5688.16,3.25,2.59,5.09,848.68,852.45,216.016663,41.71,1.0729,150,0,16.215,2.16081,4.09,53114,12.500000,18.766666,19.833334,12.500000,18.766666,19.833334,3859599.250000,1134728.500000,148636.328125,10665.433594,3108.600098,970.766663
47:24:36,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.006,5689.16,3.28,2.60,5.12,848.64,852.33,215.233337,41.56,1.0726,150,0,16.219,2.15749,4.20,53120,11.233334,16.600000,18.166666,11.233334,16.600000,18.166666,3860948.750000,1135138.375000,148700.031250,10671.000000,3110.133301,972.233337
47:25:06,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.007,5690.17,3.35,2.65,5.22,848.61,852.43,219.316666,41.48,1.0725,150,0,16.222,2.16534,4.20,53125,9.966666,15.833333,19.100000,9.966666,15.833333,19.100000,3862228.000000,1135528.750000,148777.171875,10678.299805,3113.833252,972.233337
47:25:36,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.011,5691.17,3.41,2.90,5.23,848.57,852.24,220.566666,41.80,1.0720,151,0,16.223,2.16111,4.20,53130,12.100000,19.566668,20.333334,12.100000,19.566668,20.333334,3863679.250000,1135969.500000,148867.906250,10685.666992,3114.500000,972.233337
47:26:06,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.005,5692.18,3.48,3.02,5.28,848.56,852.10,220.366669,41.34,1.0715,151,0,16.183,2.16262,4.20,53134,12.433333,16.400000,16.400000,12.433333,16.400000,16.400000,3865125.000000,1136407.500000,148917.796875,10687.666992,3114.500000,972.233337
47:26:36,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.004,5693.18,3.55,3.09,5.37,848.57,852.03,215.149994,41.57,1.0712,151,0,16.185,2.13525,4.20,53138,11.166667,17.133333,17.900000,11.166667,17.133333,17.900000,3866492.750000,1136828.000000,148987.406250,10693.733398,3115.399902,972.233337
47:27:06,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.012,5694.19,3.62,3.19,5.45,848.61,852.02,217.250000,42.39,1.0708,151,0,16.185,2.14635,4.20,53142,11.600000,18.633333,20.266666,11.600000,18.633333,20.266666,3867874.250000,1137251.500000,149062.828125,10702.200195,3117.333252,972.233337
47:27:36,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.012,5695.19,3.67,3.23,5.51,848.52,852.08,218.533340,41.01,1.0708,153,0,16.187,2.16474,4.20,53146,10.700000,18.133333,19.866667,10.700000,18.133333,19.866667,3869227.250000,1137671.500000,149141.968750,10709.966797,3119.133301,972.633362
47:28:06,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,1.998,5696.19,3.73,3.37,5.57,848.59,851.97,215.399994,40.68,1.0704,153,0,16.100,2.13885,4.20,53150,11.000000,18.066668,21.066668,11.000000,18.066668,21.066668,3870665.250000,1138098.250000,149228.328125,10715.733398,3122.300049,973.233337
47:28:36,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.002,5697.19,3.79,3.41,5.63,848.56,851.98,213.883331,40.67,1.0702,153,0,16.100,2.14155,4.20,53153,10.600000,17.733334,19.466667,10.600000,17.733334,19.466667,3872022.500000,1138506.125000,149310.093750,10719.633789,3124.000000,974.066650
47:29:06,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.001,5698.19,3.86,3.48,5.68,848.65,851.99,214.783340,41.27,1.0699,153,0,16.101,2.15297,4.20,53157,12.466666,19.766666,21.600000,12.466666,19.766666,21.600000,3873508.500000,1138960.500000,149395.765625,10726.366211,3126.133301,974.966675
47:29:36,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.003,5699.20,3.91,3.39,5.76,848.51,852.00,217.500000,40.38,1.0697,153,0,16.103,2.15719,4.20,53161,12.566667,19.200001,20.666666,12.566667,19.200001,20.666666,3875003.500000,1139418.625000,149471.500000,10734.000000,3128.033447,975.233337
47:30:06,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.003,5700.20,3.95,3.52,5.80,848.37,851.92,215.333328,40.59,1.0695,153,0,16.103,2.11972,4.20,53164,12.033334,18.299999,20.733334,12.033334,18.299999,20.733334,3876486.500000,1139860.500000,149546.765625,10742.900391,3129.933350,975.233337
47:30:36,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.007,5701.20,4.02,3.61,5.86,848.54,851.88,217.633331,40.66,1.0691,153,0,16.103,2.15629,4.20,53167,10.733334,16.366667,18.500000,10.733334,16.366667,18.500000,3877765.000000,1140256.250000,149620.796875,10748.200195,3131.966553,975.966675
47:31:06,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.006,5702.20,4.06,3.69,5.92,848.59,851.77,215.000000,40.61,1.0688,153,0,16.105,2.14425,4.20,53170,13.000000,18.566668,18.766666,13.000000,18.566668,18.766666,3879300.000000,1140724.875000,149693.265625,10751.766602,3132.166748,976.099976
47:31:36,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.008,5703.21,4.13,3.75,5.95,848.55,851.83,214.350006,40.03,1.0687,153,0,16.105,2.13765,4.20,53174,13.333333,21.066668,22.400000,13.333333,21.066668,22.400000,3880862.250000,1141210.875000,149780.328125,10762.099609,3133.699951,976.566650
47:32:06,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.009,5704.21,4.18,3.74,5.99,848.44,851.92,217.750000,40.78,1.0685,153,0,16.102,2.15598,4.09,53163,12.833333,19.000000,20.533333,12.833333,19.000000,20.533333,3882399.500000,1141680.000000,149859.093750,10769.066406,3135.266602,976.966675
47:32:36,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.008,5705.22,4.23,3.63,6.05,848.40,852.15,217.966660,40.48,1.0686,153,0,16.100,2.16051,4.10,53147,12.533334,17.799999,18.966667,12.533334,17.799999,18.966667,3883856.500000,1142122.625000,149930.796875,10773.133789,3136.500000,977.833313
47:33:06,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.008,5706.22,4.26,3.48,6.09,848.39,852.45,219.783340,39.80,1.0689,153,0,16.097,2.16504,4.09,53131,12.533334,18.866667,20.133333,12.533334,18.866667,20.133333,3885375.250000,1142577.875000,150010.328125,10779.066406,3137.600098,978.933350
47:33:36,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.006,5707.23,4.29,3.42,6.13,848.36,852.58,218.366669,39.81,1.0690,153,0,16.096,2.15297,4.09,53114,14.666667,19.600000,24.633333,14.666667,19.600000,24.633333,3887031.500000,1143078.125000,150085.796875,10786.733398,3142.166748,982.933350
47:34:06,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.007,5708.23,4.33,3.36,6.14,848.36,852.59,219.250000,39.90,1.0688,153,0,16.094,2.14365,4.09,53098,12.133333,20.433332,24.066668,12.133333,20.433332,24.066668,3888507.500000,1143521.500000,150174.328125,10798.766602,3145.399902,984.666687
47:34:36,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.008,5709.23,4.35,3.29,6.18,848.48,852.83,219.149994,40.05,1.0690,153,0,16.096,2.13765,4.08,53081,13.233334,22.400000,24.200001,13.233334,22.400000,24.200001,3890056.500000,1143994.875000,150281.265625,10809.099609,3146.966553,985.599976
47:35:06,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.014,5710.24,4.40,3.40,6.22,848.47,852.70,216.433334,40.38,1.0687,155,0,16.101,2.15779,4.20,53088,12.833333,18.000000,20.233334,12.833333,18.000000,20.233334,3891518.250000,1144442.000000,150368.859375,10815.066406,3149.566650,985.599976
47:35:36,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,1.998,5711.24,4.44,3.63,6.24,848.36,852.44,218.866669,40.06,1.0682,155,0,16.019,2.15659,4.20,53094,12.900000,18.500000,21.000000,12.900000,18.500000,21.000000,3893092.250000,1144907.250000,150442.531250,10819.933594,3152.833252,985.599976
47:36:06,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.002,5712.24,4.49,3.75,6.32,848.46,852.22,214.366669,39.68,1.0677,155,0,16.022,2.11615,4.20,53100,11.533334,18.433332,19.966667,11.533334,18.433332,19.966667,3894526.500000,1145338.625000,150522.968750,10826.333008,3154.533447,985.599976
47:36:36,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.001,5713.24,4.53,3.89,6.30,848.48,852.07,215.533340,39.89,1.0674,155,0,16.024,2.15387,4.20,53105,13.466666,20.200001,22.433332,13.466666,20.200001,22.433332,3896174.250000,1145835.375000,150617.031250,10832.533203,3157.266602,986.333313
47:37:06,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.004,5714.25,4.58,3.98,6.39,848.31,851.98,217.566666,40.05,1.0671,155,0,16.025,2.14876,4.20,53110,11.566667,17.666666,17.866667,11.566667,17.666666,17.866667,3897625.000000,1146269.375000,150706.328125,10835.233398,3157.399902,986.466675
47:37:36,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.003,5715.25,4.63,4.13,6.46,848.38,852.09,216.033340,40.04,1.0670,155,0,16.025,2.11972,4.20,53115,14.000000,20.666666,21.733334,14.000000,20.666666,21.733334,3899244.250000,1146758.625000,150799.296875,10841.633789,3158.833252,987.099976
47:38:06,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.007,5716.25,4.69,4.17,6.47,848.42,852.05,215.399994,39.69,1.0667,155,0,16.026,2.14786,4.20,53119,13.133333,18.733334,19.466667,13.133333,18.733334,19.466667,3900786.750000,1147235.500000,150881.171875,10846.966797,3159.233398,987.333313
47:38:36,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.008,5717.26,4.76,4.20,6.55,848.51,852.04,215.616669,40.30,1.0664,155,0,16.029,2.15327,4.20,53124,13.333333,18.866667,20.799999,13.333333,18.866667,20.799999,3902385.500000,1147722.750000,150957.703125,10853.233398,3160.933350,987.633362
47:39:06,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.008,5718.26,4.81,4.34,6.58,848.38,851.98,214.983337,39.19,1.0662,155,0,16.029,2.13765,4.20,53128,13.933333,20.933332,23.600000,13.933333,20.933332,23.600000,3903990.750000,1148217.125000,151050.359375,10861.500000,3163.333252,988.866638
47:39:36,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.010,5719.27,4.88,4.40,6.68,848.44,851.88,214.433334,40.30,1.0657,157,0,16.030,2.15809,4.20,53132,14.466666,22.600000,22.799999,14.466666,22.600000,22.799999,3905645.250000,1148721.625000,151142.937500,10869.266602,3163.533447,989.066650
47:40:06,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,1.997,5720.26,4.95,4.46,6.74,848.51,851.80,211.350006,39.46,1.0654,157,0,15.946,2.12032,4.20,53136,14.133333,18.666666,18.666666,14.133333,18.666666,18.666666,3907253.000000,1149215.500000,151211.000000,10871.700195,3163.699951,989.066650
47:40:36,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,1.998,5721.26,5.01,4.63,6.78,848.44,852.05,214.583328,39.43,1.0655,157,0,15.946,2.11853,4.20,53140,13.733334,17.766666,18.366667,13.733334,17.766666,18.366667,3908835.500000,1149697.875000,151261.640625,10874.366211,3164.399902,989.066650
47:41:06,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,1.999,5722.26,5.07,4.58,6.86,848.46,851.97,212.449997,39.21,1.0652,157,0,15.947,2.11466,4.20,53144,13.866667,21.166666,21.666666,13.866667,21.166666,21.666666,3910480.750000,1150199.250000,151356.593750,10877.000000,3165.100098,989.066650
47:41:36,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.004,5723.27,5.12,4.65,6.91,848.45,851.91,214.616669,39.16,1.0649,157,0,15.949,2.14155,4.20,53148,12.266666,17.133333,18.266666,12.266666,17.133333,18.266666,3911884.250000,1150629.125000,151424.000000,10880.933594,3166.566650,989.866638
47:42:06,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.003,5724.27,5.18,4.72,6.97,848.49,851.97,213.933334,39.04,1.0647,157,0,15.950,2.14545,4.20,53151,11.166667,16.833334,18.733334,11.166667,16.833334,18.733334,3913206.750000,1151035.500000,151500.468750,10889.366211,3167.800049,989.933350
47:42:36,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.014,5725.27,5.23,4.80,7.02,848.51,851.86,212.133331,39.21,1.0644,157,0,15.950,2.12927,4.20,53155,12.533334,17.566668,19.633333,12.533334,17.566668,19.633333,3914627.000000,1151472.000000,151572.640625,10894.966797,3169.433350,990.066650
47:43:06,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.010,5726.28,5.29,4.83,7.05,848.29,851.92,216.633331,38.96,1.0642,157,0,15.951,2.15147,4.20,53159,12.166667,19.133333,21.466667,12.166667,19.133333,21.466667,3916139.750000,1151923.875000,151655.500000,10902.000000,3172.500000,990.799988
47:43:36,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.008,5727.29,5.35,4.93,7.14,848.56,852.08,213.649994,38.86,1.0642,157,0,15.951,2.13615,4.20,53162,12.333333,20.600000,22.799999,12.333333,20.600000,22.799999,3917654.250000,1152385.250000,151751.234375,10910.066406,3175.500000,990.799988
47:44:06,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.007,5728.29,5.39,4.90,7.16,848.48,852.02,212.616669,38.56,1.0640,157,0,15.952,2.12151,4.20,53165,13.233334,21.299999,22.166666,13.233334,21.299999,22.166666,3919218.500000,1152870.750000,151842.859375,10920.299805,3176.199951,990.799988
47:44:36,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.012,5729.30,5.45,4.99,7.22,848.34,852.01,220.283340,38.74,1.0637,159,0,15.954,2.14996,4.20,53169,13.166667,21.400000,22.766666,13.166667,21.400000,22.766666,3920828.750000,1153364.250000,151925.328125,10927.200195,3177.666748,990.799988
47:45:06,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,1.998,5730.29,5.49,5.00,7.24,848.49,852.03,212.383331,38.29,1.0636,159,0,15.872,2.13795,4.20,53172,12.133333,20.066668,21.533333,12.133333,20.066668,21.533333,3922291.750000,1153813.125000,152015.328125,10933.066406,3179.166748,991.099976
47:45:36,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.001,5731.30,5.52,5.05,7.29,848.38,851.97,217.216660,37.70,1.0634,159,0,15.872,2.13885,4.20,53175,11.666667,16.766666,18.166666,11.666667,16.766666,18.166666,3923680.500000,1154234.000000,152080.828125,10936.400391,3180.500000,992.066650
47:46:06,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.000,5732.30,5.58,5.06,7.30,848.48,852.06,212.616669,37.50,1.0633,159,0,15.873,2.14275,4.20,53179,13.100000,17.500000,18.966667,13.100000,17.500000,18.966667,3925215.250000,1154693.375000,152145.593750,10939.500000,3181.800049,993.366638
47:46:36,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.000,5733.30,5.59,4.99,7.39,848.49,852.05,214.850006,37.57,1.0633,159,0,15.867,2.09863,4.11,53167,12.366667,20.533333,22.833334,12.366667,20.533333,22.833334,3926755.500000,1155160.250000,152226.703125,10948.266602,3183.899902,994.233337
47:47:06,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,1.998,5734.30,5.61,4.92,7.38,848.54,852.30,215.149994,38.23,1.0635,159,0,15.867,2.14515,4.10,53151,11.866667,18.400000,20.433332,11.866667,18.400000,20.433332,3928201.250000,1155600.625000,152312.437500,10956.466797,3186.199951,994.400024
47:47:36,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,1.998,5735.30,5.63,4.78,7.42,848.39,852.48,214.916672,38.13,1.0636,159,0,15.865,2.14605,4.10,53135,13.066667,21.533333,23.633333,13.066667,21.533333,23.633333,3929799.250000,1156087.250000,152416.031250,10964.433594,3188.733398,995.099976
47:48:06,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,1.998,5736.30,5.63,4.70,7.39,848.44,852.66,213.233337,37.55,1.0639,159,0,15.863,2.13466,4.10,53118,12.000000,18.966667,20.133333,12.000000,18.966667,20.133333,3931282.250000,1156540.625000,152493.593750,10968.866211,3189.633301,995.966675
47:48:36,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,1.995,5737.29,5.66,4.63,7.43,848.48,852.84,214.266663,37.27,1.0640,159,0,15.863,2.12569,4.09,53102,12.400000,19.666666,21.066668,12.400000,19.666666,21.066668,3932791.000000,1157002.500000,152583.703125,10973.433594,3190.899902,996.833313
47:49:06,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,1.998,5738.29,5.67,4.59,7.46,848.43,852.80,214.916672,37.71,1.0639,159,0,15.861,2.13436,4.09,53086,12.866667,20.400000,20.799999,12.866667,20.400000,20.799999,3934340.750000,1157477.125000,152680.937500,10978.000000,3191.533447,997.000000
47:49:36,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,1.998,5739.29,5.66,4.56,7.43,848.51,852.91,213.516663,37.76,1.0641,159,0,15.859,2.10604,4.09,53069,12.300000,18.466667,20.700001,12.300000,18.466667,20.700001,3935836.750000,1157932.000000,152761.140625,10983.233398,3193.733398,998.200012
47:50:06,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,1.995,5740.29,5.70,4.49,7.47,848.53,853.02,211.949997,37.92,1.0640,159,0,15.860,2.10604,4.09,53053,13.466666,22.766666,23.966667,13.466666,22.766666,23.966667,3937489.000000,1158437.250000,152861.406250,10990.733398,3195.066650,999.000000
47:50:36,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,1.997,5741.28,5.69,4.47,7.48,848.51,853.10,214.649994,37.43,1.0642,159,0,15.860,2.12181,4.09,53037,11.800000,18.700001,20.433332,11.800000,18.700001,20.433332,3938940.750000,1158879.750000,152951.406250,10996.266602,3196.800049,1000.099976
47:51:06,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,1.997,5742.28,5.70,4.59,7.46,848.51,852.91,214.516663,38.17,1.0639,159,0,15.865,2.10367,4.20,53044,12.066667,19.666666,21.966667,12.066667,19.666666,21.966667,3940364.500000,1159320.250000,153037.328125,11007.900391,3199.300049,1001.033325
47:51:36,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,1.998,5743.28,5.72,4.79,7.54,848.52,852.64,212.433334,38.52,1.0635,159,0,15.869,2.10278,4.20,53052,12.033334,17.600000,19.600000,12.033334,17.600000,19.600000,3941797.000000,1159762.625000,153103.140625,11014.033203,3201.433350,1001.866638
47:52:06,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.002,5744.28,5.75,4.96,7.52,848.44,852.40,215.100006,38.73,1.0630,159,0,15.872,2.14545,4.20,53059,12.333333,18.433332,20.233334,12.333333,18.433332,20.233334,3943264.250000,1160211.625000,153181.437500,11021.033203,3202.766602,1002.599976
47:52:36,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,1.999,5745.28,5.78,5.10,7.53,848.36,852.19,211.949997,38.19,1.0627,159,0,15.874,2.12658,4.20,53065,12.733334,20.366667,21.733334,12.733334,20.366667,21.733334,3944769.250000,1160677.250000,153275.593750,11029.233398,3204.466553,1003.433350
47:53:06,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.004,5746.28,5.82,5.26,7.59,848.41,852.06,214.733337,38.39,1.0623,159,0,15.875,2.10960,4.20,53071,12.333333,19.000000,20.633333,12.333333,19.000000,20.633333,3946253.000000,1161134.125000,153358.531250,11036.566406,3206.199951,1003.599976
47:53:36,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.010,5747.29,5.85,5.33,7.65,848.55,852.04,214.149994,37.94,1.0622,159,0,15.876,2.10634,4.20,53077,12.866667,22.233334,26.000000,12.866667,22.233334,26.000000,3947855.000000,1161619.250000,153459.437500,11049.066406,3209.633301,1005.333313
47:54:06,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.006,5748.29,5.87,5.46,7.68,848.37,851.92,218.216660,38.08,1.0620,159,0,15.877,2.13915,4.20,53082,10.333333,17.766666,19.766666,10.333333,17.766666,19.766666,3949160.500000,1162012.000000,153541.234375,11056.500000,3211.866699,1005.933350
47:54:36,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.007,5749.30,5.92,5.49,7.66,848.49,851.80,216.816666,38.43,1.0616,159,0,15.878,2.13855,4.20,53087,10.666667,16.966667,18.900000,10.666667,16.966667,18.900000,3950502.500000,1162424.750000,153621.765625,11064.799805,3214.333252,1005.933350
47:55:06,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.008,5750.30,5.96,5.57,7.71,848.49,851.89,214.600006,38.10,1.0616,159,0,15.880,2.13885,4.20,53092,10.600000,17.100000,18.566668,10.600000,17.100000,18.566668,3951871.750000,1162838.875000,153698.671875,11069.799805,3215.800049,1005.933350
47:55:36,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.011,5751.31,5.97,5.60,7.76,848.48,851.69,217.666672,38.01,1.0613,161,0,15.880,2.14515,4.20,53097,11.300000,15.533334,18.233334,11.300000,15.533334,18.233334,3953266.750000,1163254.375000,153761.062500,11074.866211,3218.500000,1006.833313
47:56:06,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,1.997,5752.31,5.99,5.66,7.74,848.50,851.66,213.183334,37.91,1.0612,161,0,15.798,2.10812,4.20,53102,9.800000,16.266666,17.400000,9.800000,16.266666,17.400000,3954509.000000,1163629.125000,153826.859375,11083.233398,3220.433350,1006.833313
47:56:36,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.000,5753.31,6.02,5.71,7.80,848.45,851.48,214.649994,37.48,1.0609,161,0,15.799,2.09893,4.20,53107,10.500000,15.766666,18.533333,10.500000,15.766666,18.533333,3955818.750000,1164021.375000,153905.468750,11088.533203,3223.266602,1007.700012
47:57:06,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,1.998,5754.30,6.03,5.72,7.80,848.34,851.58,215.716660,37.39,1.0610,161,0,15.799,2.12987,4.20,53111,9.366667,13.733334,14.966666,9.366667,13.733334,14.966666,3957003.750000,1164380.375000,153959.093750,11091.533203,3224.733398,1007.700012
47:57:36,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,1.997,5755.30,6.04,5.80,7.81,848.52,851.72,215.000000,37.42,1.0611,161,0,15.799,2.09775,4.20,53116,11.433333,17.799999,19.133333,11.433333,17.799999,19.133333,3958389.500000,1164800.000000,154023.734375,11097.533203,3226.466553,1008.033325
47:58:06,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,1.999,5756.30,6.05,5.88,7.84,848.37,851.44,214.233337,37.31,1.0607,161,0,15.799,2.12240,4.20,53120,11.200000,17.566668,18.766666,11.200000,17.566668,18.766666,3959732.750000,1165207.250000,154117.437500,11101.833008,3227.433350,1008.833313
47:58:36,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,1.999,5757.30,6.04,5.85,7.83,848.37,851.44,216.483337,37.02,1.0608,161,0,15.799,2.12598,4.20,53124,11.500000,18.233334,19.433332,11.500000,18.233334,19.433332,3961119.750000,1165625.750000,154197.796875,11108.900391,3228.366699,1009.666687
47:59:06,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.002,5758.30,6.05,5.89,7.85,848.42,851.44,214.683334,37.12,1.0607,161,0,15.801,2.11347,4.20,53129,10.766666,16.700001,20.000000,10.766666,16.700001,20.000000,3962574.250000,1166051.125000,154272.031250,11117.366211,3231.533447,1011.200012
47:59:36,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.000,5759.30,6.05,5.88,7.86,848.42,851.34,210.949997,37.88,1.0606,161,0,15.799,2.11020,4.20,53133,11.166667,19.066668,19.600000,11.166667,19.066668,19.600000,3963963.250000,1166476.250000,154359.203125,11125.599609,3232.366699,1011.233337
48:00:06,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.001,5760.30,6.06,5.91,7.80,848.36,851.24,213.800003,37.11,1.0604,161,0,15.801,2.13286,4.20,53137,11.633333,18.566668,20.333334,11.633333,18.566668,20.333334,3965422.500000,1166918.875000,154431.500000,11133.400391,3234.366699,1012.066650
48:00:36,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.001,5761.30,6.06,5.90,7.84,848.39,851.31,213.600006,37.06,1.0605,161,0,15.801,2.09036,4.20,53141,10.800000,18.799999,20.566668,10.800000,18.799999,20.566668,3966824.750000,1167349.500000,154513.937500,11143.700195,3236.199951,1012.099976
48:01:06,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.000,5762.30,6.06,5.95,7.86,848.34,851.26,215.066666,37.12,1.0605,161,0,15.802,2.09804,4.20,53145,11.566667,19.033333,20.633333,11.566667,19.033333,20.633333,3968325.500000,1167803.250000,154594.937500,11151.366211,3238.066650,1012.099976
48:01:36,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.003,5763.31,6.07,5.95,7.82,848.34,851.16,215.166672,37.18,1.0603,161,0,15.801,2.11734,4.20,53148,12.300000,18.833334,20.566668,12.300000,18.833334,20.566668,3969832.500000,1168274.625000,154676.203125,11158.366211,3239.533447,1012.099976
48:02:06,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.002,5764.31,6.08,6.00,7.88,848.28,851.18,214.500000,37.43,1.0603,161,0,15.801,2.11287,4.20,53152,10.966666,16.566668,20.033333,10.966666,16.566668,20.033333,3971224.500000,1168709.125000,154746.734375,11165.666992,3242.966553,1014.466675
48:02:36,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.002,5765.31,6.08,6.02,7.86,848.38,851.18,211.699997,37.82,1.0603,161,0,15.803,2.13076,4.20,53156,10.600000,15.000000,18.033333,10.600000,15.000000,18.033333,3972575.500000,1169127.875000,154804.671875,11172.433594,3245.933350,1016.466675
48:03:06,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.004,5766.31,6.09,6.01,7.86,848.33,851.18,213.199997,37.61,1.0602,161,0,15.802,2.12091,4.20,53159,12.000000,18.633333,19.533333,12.000000,18.633333,19.533333,3973996.500000,1169570.500000,154888.234375,11179.799805,3246.933350,1016.966675
48:03:36,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,1.999,5767.31,6.09,6.03,7.89,848.33,851.18,213.466660,37.51,1.0602,161,0,15.803,2.10367,4.20,53163,13.466666,19.200001,19.966667,13.466666,19.200001,19.966667,3975533.000000,1170040.750000,154968.031250,11186.666992,3247.933350,1017.599976
48:04:06,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.000,5768.32,6.10,6.06,7.90,848.25,851.10,211.899994,37.52,1.0601,161,0,15.802,2.13466,4.20,53167,10.533334,16.633333,18.966667,10.533334,16.633333,18.966667,3976848.500000,1170432.875000,155046.593750,11196.566406,3249.833252,1018.500000
48:04:36,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.002,5769.32,6.11,6.09,7.91,848.23,851.00,213.516663,38.01,1.0599,161,0,15.803,2.13286,4.20,53170,10.733334,16.600000,18.600000,10.733334,16.600000,18.600000,3978220.500000,1170838.625000,155122.937500,11204.200195,3251.866699,1019.066650
48:05:06,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.001,5770.32,6.12,6.07,7.86,848.27,851.00,209.833328,37.81,1.0599,161,0,15.803,2.10426,4.20,53173,12.066667,18.600000,19.833334,12.066667,18.600000,19.833334,3979734.750000,1171302.375000,155205.359375,11207.466797,3253.699951,1019.166687
48:05:36,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.002,5771.32,6.14,6.06,7.89,848.30,851.05,214.583328,37.62,1.0599,161,0,15.804,2.13735,4.20,53177,10.066667,14.733334,16.766666,10.066667,14.733334,16.766666,3981013.750000,1171690.625000,155263.593750,11212.966797,3255.899902,1020.733337
48:06:06,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.002,5772.32,6.16,6.15,7.93,848.32,851.06,213.666672,38.71,1.0598,161,0,15.804,2.13196,4.20,53180,10.200000,16.400000,19.266666,10.200000,16.400000,19.266666,3982288.750000,1172082.125000,155341.828125,11218.766602,3258.500000,1023.333313
48:06:36,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.001,5773.32,6.17,6.14,7.95,848.24,851.04,213.883331,37.53,1.0597,161,0,15.804,2.09952,4.20,53183,10.333333,16.233334,17.000000,10.333333,16.233334,17.000000,3983604.500000,1172481.375000,155421.265625,11222.666992,3259.733398,1023.466675
48:07:06,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.000,5774.32,6.19,6.12,7.96,848.19,851.24,211.699997,37.48,1.0599,161,0,15.797,2.09065,4.11,53174,10.700000,17.866667,20.100000,10.700000,17.866667,20.100000,3984988.250000,1172906.125000,155506.468750,11231.266602,3261.833252,1024.900024
48:07:36,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.004,5775.33,6.23,5.96,7.99,848.23,851.46,211.366669,37.84,1.0600,161,0,15.797,2.10990,4.11,53157,10.166667,17.100000,19.266666,10.166667,17.100000,19.266666,3986315.750000,1173308.250000,155591.671875,11239.200195,3263.633301,1025.966675
48:08:06,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.002,5776.33,6.24,5.88,8.00,848.20,851.73,218.350006,37.82,1.0603,161,0,15.795,2.13525,4.10,53141,10.500000,16.200001,18.000000,10.500000,16.200001,18.000000,3987641.250000,1173716.250000,155650.234375,11244.299805,3266.500000,1025.966675
48:08:36,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.000,5777.33,6.26,5.72,8.06,848.20,851.77,214.933334,38.11,1.0603,161,0,15.793,2.12211,4.10,53125,11.133333,19.566668,20.866667,11.133333,19.566668,20.866667,3989078.250000,1174158.500000,155746.796875,11248.200195,3268.100098,1025.966675
48:09:06,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,1.997,5778.33,6.28,5.62,8.02,848.22,851.97,212.783340,37.55,1.0605,161,0,15.792,2.12419,4.10,53108,10.900000,17.299999,17.299999,10.900000,17.299999,17.299999,3990531.500000,1174594.750000,155822.062500,11252.033203,3268.100098,1025.966675
48:09:36,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.003,5779.33,6.30,5.56,8.06,848.19,852.15,213.166672,38.23,1.0606,161,0,15.791,2.09863,4.10,53092,13.266666,20.166666,20.933332,13.266666,20.166666,20.933332,3992086.500000,1175081.500000,155907.000000,11255.333008,3268.800049,1026.666626
48:10:06,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.001,5780.33,6.35,5.51,8.06,848.18,852.28,209.949997,38.77,1.0605,161,0,15.789,2.11853,4.10,53076,11.400000,19.333334,20.933332,11.400000,19.333334,20.933332,3993503.000000,1175518.625000,155992.796875,11263.466797,3270.633301,1027.966675
48:10:36,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.004,5781.33,6.39,5.48,8.11,848.25,852.28,213.216660,38.09,1.0604,161,0,15.790,2.12688,4.09,53060,12.166667,18.666666,20.533333,12.166667,18.666666,20.533333,3994971.750000,1175964.250000,156073.968750,11270.000000,3272.433350,1028.566650
48:11:06,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.001,5782.33,6.42,5.37,8.16,848.17,852.35,212.649994,37.95,1.0604,161,0,15.789,2.14155,4.09,53044,11.000000,17.566668,19.033333,11.000000,17.566668,19.033333,3996371.250000,1176403.625000,156148.937500,11275.799805,3273.600098,1029.466675
48:11:36,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.003,5783.33,6.46,5.41,8.19,848.24,852.54,212.899994,37.61,1.0605,161,0,15.789,2.10426,4.09,53028,11.000000,18.000000,19.566668,11.000000,18.000000,19.566668,3997747.250000,1176828.625000,156224.468750,11281.400391,3275.466553,1029.633301
48:12:06,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.001,5784.33,6.49,5.39,8.23,848.24,852.59,213.833328,37.31,1.0604,161,0,15.789,2.10011,4.08,53011,10.933333,16.200001,19.433332,10.933333,16.200001,19.433332,3999139.250000,1177247.500000,156297.859375,11288.766602,3278.966553,1031.166626
48:12:36,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.005,5785.34,6.53,5.40,8.27,848.23,852.64,212.949997,37.49,1.0603,161,0,15.787,2.10515,4.09,52995,10.700000,16.799999,17.066668,10.700000,16.799999,17.066668,4000511.250000,1177666.625000,156367.265625,11295.333008,3279.366699,1031.199951
48:13:06,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.004,5786.34,6.57,5.55,8.31,848.22,852.59,216.116669,37.73,1.0601,161,0,15.796,2.13256,4.20,53004,10.966666,15.833333,17.433332,10.966666,15.833333,17.433332,4001863.500000,1178084.875000,156430.140625,11300.599609,3280.600098,1031.266724
48:13:36,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.008,5787.35,6.63,5.77,8.35,848.24,852.18,215.966660,37.55,1.0594,161,0,15.801,2.14816,4.20,53012,11.466666,16.166666,18.366667,11.466666,16.166666,18.366667,4003308.250000,1178524.375000,156489.171875,11305.900391,3282.833252,1032.066650
48:14:06,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.012,5788.35,6.68,5.97,8.40,848.15,852.03,213.166672,37.97,1.0590,163,0,15.803,2.14245,4.20,53020,9.766666,14.766666,14.766666,9.766666,14.766666,14.766666,4004615.000000,1178920.750000,156558.765625,11308.066406,3282.833252,1032.066650
48:14:36,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,1.997,5789.35,6.77,6.13,8.48,848.19,851.86,217.266663,37.93,1.0584,163,0,15.726,2.13166,4.20,53027,11.666667,16.933332,17.799999,11.666667,16.933332,17.799999,4006008.500000,1179347.750000,156630.437500,11313.200195,3283.366699,1032.599976
48:15:06,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.001,5790.35,6.82,6.28,8.51,848.23,851.65,213.800003,37.42,1.0580,163,0,15.726,2.10842,4.20,53034,11.133333,19.066668,19.533333,11.133333,19.066668,19.533333,4007465.000000,1179792.750000,156714.359375,11319.400391,3283.766602,1032.933350
48:15:36,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.002,5791.35,6.89,6.44,8.55,848.24,851.64,213.949997,37.66,1.0577,163,0,15.728,2.12479,4.20,53041,10.566667,17.933332,19.400000,10.566667,17.933332,19.400000,4008784.250000,1180206.625000,156787.328125,11328.299805,3286.000000,1032.933350
48:16:06,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.003,5792.36,6.96,6.45,8.65,848.25,851.49,213.683334,37.46,1.0572,163,0,15.729,2.09124,4.20,53047,11.000000,16.500000,18.666666,11.000000,16.500000,18.666666,4010210.500000,1180632.000000,156860.765625,11335.500000,3288.833252,1033.599976
48:16:36,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.007,5793.36,7.03,6.61,8.75,848.24,851.60,213.300003,37.06,1.0571,163,0,15.731,2.11615,4.20,53053,10.500000,18.000000,18.799999,10.500000,18.000000,18.799999,4011600.250000,1181052.750000,156944.140625,11343.599609,3289.766602,1033.800049
48:17:06,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.009,5794.37,7.09,6.68,8.76,848.21,851.47,214.716660,36.75,1.0567,163,0,15.733,2.13855,4.20,53059,12.333333,17.900000,19.266666,12.333333,17.900000,19.266666,4013077.250000,1181508.125000,157020.828125,11349.833008,3290.766602,1034.666626
48:17:36,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.009,5795.37,7.17,6.75,8.85,848.22,851.45,213.566666,36.81,1.0564,163,0,15.733,2.12867,4.20,53064,11.600000,17.900000,19.533333,11.600000,17.900000,19.533333,4014575.500000,1181959.125000,157089.859375,11362.033203,3292.199951,1034.699951
48:18:06,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.015,5796.38,7.24,6.82,8.93,848.13,851.51,218.433334,36.38,1.0562,166,0,15.735,2.14425,4.20,53070,12.866667,18.266666,21.200001,12.866667,18.266666,21.200001,4016077.000000,1182413.125000,157177.406250,11369.599609,3295.199951,1035.533325
48:18:36,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,1.993,5797.37,7.31,6.90,9.01,848.27,851.47,210.483337,36.06,1.0559,166,0,15.636,2.11168,4.20,53075,11.533334,18.566668,19.666666,11.533334,18.566668,19.666666,4017526.500000,1182860.125000,157268.531250,11375.700195,3296.333252,1035.900024
48:19:06,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,1.999,5798.37,7.38,6.96,9.06,848.18,851.40,212.750000,36.67,1.0555,166,0,15.636,2.12240,4.20,53080,11.766666,18.866667,20.566668,11.766666,18.866667,20.566668,4019048.000000,1183326.750000,157363.468750,11384.133789,3297.766602,1035.933350
48:19:36,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,1.998,5799.37,7.44,7.03,9.11,848.09,851.41,212.283340,36.39,1.0553,166,0,15.637,2.12569,4.20,53085,10.566667,15.966666,17.366667,10.566667,15.966666,17.366667,4020367.500000,1183734.500000,157440.859375,11390.733398,3299.666748,1035.933350
48:20:06,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.003,5800.38,7.49,7.11,9.18,848.11,851.50,210.699997,35.91,1.0552,166,0,15.637,2.09627,4.20,53091,12.000000,17.333334,17.966667,12.000000,17.333334,17.966667,4021807.500000,1184181.750000,157511.937500,11396.966797,3300.166748,1035.933350
48:20:36,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.003,5801.38,7.56,7.16,9.21,848.16,851.46,212.366669,35.53,1.0549,166,0,15.639,2.13406,4.20,53095,11.600000,17.866667,19.133333,11.600000,17.866667,19.133333,4023257.500000,1184622.875000,157581.937500,11407.166992,3301.433350,1036.333374
48:21:06,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.003,5802.38,7.61,7.20,9.27,848.14,851.47,212.583328,36.09,1.0547,166,0,15.640,2.12628,4.20,53100,11.133333,18.066668,20.333334,11.133333,18.066668,20.333334,4024700.000000,1185062.375000,157664.859375,11416.700195,3303.233398,1037.633301
48:21:36,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.007,5803.39,7.67,7.28,9.39,848.06,851.38,215.133331,34.73,1.0545,166,0,15.639,2.13226,4.20,53105,11.333333,17.366667,17.833334,11.333333,17.366667,17.833334,4026165.250000,1185510.500000,157749.296875,11423.433594,3303.800049,1037.833374
48:22:06,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.008,5804.39,7.74,7.36,9.40,848.12,851.47,214.600006,35.69,1.0543,166,0,15.642,2.13136,4.20,53110,10.733334,15.833333,16.600000,10.733334,15.833333,16.600000,4027520.250000,1185921.125000,157813.937500,11430.433594,3304.533447,1038.566650
48:22:36,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.007,5805.39,7.79,7.40,9.48,848.09,851.69,218.616669,35.89,1.0543,166,0,15.642,2.11020,4.20,53114,10.566667,15.666667,17.500000,10.566667,15.666667,17.500000,4028902.750000,1186335.500000,157879.828125,11436.366211,3306.533447,1039.800049
48:23:06,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.005,5806.39,7.85,7.46,9.51,848.10,851.52,215.383331,36.47,1.0539,166,0,15.643,2.13555,4.20,53119,10.800000,18.366667,19.466667,10.800000,18.366667,19.466667,4030325.500000,1186766.625000,157975.500000,11443.566406,3307.899902,1040.466675
48:23:36,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.009,5807.40,7.93,7.48,9.60,848.27,851.38,216.250000,35.28,1.0534,166,0,15.643,2.13495,4.20,53123,10.233334,16.033333,17.900000,10.233334,16.033333,17.900000,4031723.750000,1187178.125000,158051.906250,11450.533203,3309.633301,1041.033325
48:24:06,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.010,5808.40,7.99,7.52,9.64,848.01,851.47,215.550003,35.49,1.0533,166,0,15.644,2.12897,4.20,53128,11.533334,16.466667,18.466667,11.533334,16.466667,18.466667,4033223.500000,1187628.500000,158128.531250,11455.033203,3311.666748,1041.599976
48:24:36,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.014,5809.41,8.04,7.62,9.73,848.09,851.58,213.933334,34.63,1.0533,166,0,15.645,2.11615,4.20,53132,11.533334,16.233334,18.266666,11.533334,16.233334,18.266666,4034678.750000,1188073.125000,158201.640625,11459.966797,3313.733398,1042.466675
48:25:06,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.017,5810.42,8.11,7.67,9.74,848.19,851.36,216.716660,34.34,1.0528,169,0,15.645,2.13885,4.20,53136,10.566667,14.733334,15.466666,10.566667,14.733334,15.466666,4036033.500000,1188478.500000,158259.765625,11465.333008,3314.566650,1042.466675
48:25:36,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,1.994,5811.41,8.15,7.71,9.85,848.10,851.58,208.283340,34.67,1.0529,169,0,15.529,2.08151,4.20,53140,11.366667,17.299999,20.233334,11.366667,17.299999,20.233334,4037479.750000,1188919.500000,158330.328125,11475.299805,3317.300049,1044.199951
48:26:06,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,1.992,5812.41,8.20,7.74,9.89,848.09,851.54,213.133331,34.87,1.0526,169,0,15.529,2.11109,4.20,53144,12.033334,17.200001,19.633333,12.033334,17.200001,19.633333,4038976.250000,1189367.125000,158399.671875,11483.233398,3319.833252,1045.966675
48:26:36,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,1.996,5813.41,8.25,7.76,9.91,848.19,851.59,208.833328,34.86,1.0525,169,0,15.531,2.10397,4.20,53148,10.166667,16.733334,17.966667,10.166667,16.733334,17.966667,4040332.500000,1189778.000000,158484.093750,11488.466797,3320.866699,1045.966675
48:27:06,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.000,5814.41,8.31,7.82,9.99,848.18,851.60,210.866669,34.76,1.0523,169,0,15.531,2.10901,4.20,53152,11.166667,17.066668,17.533333,11.166667,17.066668,17.533333,4041740.750000,1190214.500000,158569.000000,11493.599609,3321.566650,1045.966675
48:27:36,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,1.998,5815.41,8.36,7.84,10.03,848.12,851.54,212.483337,34.75,1.0520,169,0,15.532,2.10575,4.20,53156,11.700000,18.433332,19.233334,11.700000,18.433332,19.233334,4043274.250000,1190677.375000,158649.531250,11498.400391,3322.366699,1045.966675
48:28:06,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,1.998,5816.41,8.41,7.88,10.06,848.11,851.55,212.699997,34.05,1.0518,169,0,15.531,2.09538,4.20,53160,11.133333,17.466667,18.433332,11.133333,17.466667,18.433332,4044667.750000,1191098.625000,158733.234375,11503.933594,3323.166748,1045.966675
48:28:36,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,1.998,5817.41,8.46,7.93,10.10,848.01,851.69,215.766663,34.25,1.0518,169,0,15.532,2.11317,4.20,53163,11.800000,17.666666,18.799999,11.800000,17.666666,18.799999,4046148.500000,1191546.250000,158813.968750,11508.599609,3324.800049,1045.966675
48:29:06,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.003,5818.41,8.51,7.97,10.16,848.03,851.70,212.000000,34.71,1.0516,169,0,15.532,2.10071,4.20,53167,10.900000,17.700001,19.933332,10.900000,17.700001,19.933332,4047611.750000,1191987.250000,158885.000000,11518.533203,3327.100098,1047.066650
48:29:36,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.001,5819.41,8.56,8.00,10.24,848.16,851.62,212.699997,34.41,1.0513,169,0,15.533,2.10160,4.20,53171,11.533334,17.733334,20.066668,11.533334,17.733334,20.066668,4049115.000000,1192447.500000,158959.000000,11528.933594,3329.233398,1047.900024
48:30:06,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,1.999,5820.41,8.62,8.05,10.23,848.05,851.76,212.233337,34.19,1.0513,169,0,15.533,2.10278,4.20,53174,9.600000,16.333334,18.133333,9.600000,16.333334,18.133333,4050527.000000,1192879.375000,159024.234375,11534.799805,3331.199951,1048.733276
48:30:36,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.009,5821.41,8.68,8.04,10.34,848.11,851.62,212.466660,34.17,1.0509,169,0,15.533,2.10308,4.20,53178,9.600000,16.966667,17.766666,9.600000,16.966667,17.766666,4051905.000000,1193290.000000,159100.968750,11540.333008,3332.066650,1049.599976
48:31:06,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.006,5822.42,8.73,8.06,10.35,848.10,851.63,215.116669,33.94,1.0507,169,0,15.534,2.11466,4.20,53181,10.466666,15.966666,16.799999,10.466666,15.966666,16.799999,4053326.500000,1193708.000000,159179.296875,11544.366211,3332.899902,1049.599976
48:31:36,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.013,5823.42,8.77,8.14,10.40,847.93,851.72,209.750000,34.15,1.0507,169,0,15.535,2.09597,4.20,53184,11.000000,16.566668,17.266666,11.000000,16.566668,17.266666,4054818.500000,1194162.375000,159249.500000,11547.333008,3334.133301,1049.599976
48:32:06,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.008,5824.43,8.82,8.18,10.49,848.02,851.69,210.583328,33.56,1.0505,169,0,15.535,2.09302,4.20,53188,11.666667,18.299999,19.000000,11.666667,18.299999,19.000000,4056335.250000,1194617.750000,159331.203125,11556.866211,3335.633301,1049.599976
48:32:36,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.010,5825.44,8.87,8.23,10.51,848.05,851.70,215.916672,33.12,1.0503,171,0,15.536,2.12628,4.20,53191,11.500000,17.933332,19.600000,11.500000,17.933332,19.600000,4057750.500000,1195055.625000,159425.671875,11564.299805,3337.800049,1049.599976
48:33:06,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,1.999,5826.43,8.92,8.21,10.56,848.07,851.74,210.333328,33.01,1.0502,171,0,15.456,2.09213,4.12,53186,11.866667,15.500000,17.733334,11.866667,15.500000,17.733334,4059260.500000,1195505.500000,159489.765625,11568.933594,3340.266602,1049.599976
48:33:36,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,1.996,5827.43,8.95,8.09,10.58,848.00,852.01,209.283340,33.10,1.0504,171,0,15.456,2.09745,4.12,53170,11.733334,16.166666,17.700001,11.733334,16.166666,17.700001,4060744.250000,1195956.875000,159568.265625,11572.200195,3342.000000,1049.599976
48:34:06,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,1.996,5828.43,8.99,8.00,10.66,848.14,852.28,209.350006,32.84,1.0506,171,0,15.452,2.09124,4.11,53154,11.000000,15.600000,17.366667,11.000000,15.600000,17.366667,4062143.750000,1196389.250000,159642.796875,11577.133789,3344.233398,1049.599976
48:34:36,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,1.999,5829.43,9.02,7.91,10.66,848.05,852.45,209.733337,32.89,1.0507,171,0,15.452,2.12151,4.11,53138,12.600000,17.366667,19.666666,12.600000,17.366667,19.666666,4063657.500000,1196863.750000,159721.296875,11583.266602,3347.000000,1049.599976
48:35:06,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,1.996,5830.43,9.05,7.81,10.69,848.01,852.64,210.516663,32.51,1.0508,171,0,15.450,2.06800,4.11,53122,13.966666,19.233334,20.500000,13.966666,19.233334,20.500000,4065470.500000,1197401.625000,159803.765625,11588.066406,3348.500000,1049.599976
48:35:36,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,1.998,5831.43,9.06,7.76,10.77,848.07,852.67,212.949997,32.81,1.0508,171,0,15.451,2.10931,4.10,53106,32.099998,38.066666,39.333332,28.766666,36.866665,39.333332,4070784.500000,1198756.000000,159879.671875,11595.900391,3350.000000,1051.099976
48:36:06,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,1.997,5832.43,9.10,7.71,10.73,848.03,852.78,213.516663,32.27,1.0508,171,0,15.449,2.10604,4.10,53090,40.166668,46.933334,48.400002,34.466667,44.366665,48.400002,4077666.500000,1200481.375000,159954.031250,11604.233398,3352.433350,1051.333374
48:36:36,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,1.994,5833.43,9.13,7.71,10.73,847.98,852.84,213.216660,32.26,1.0508,171,0,15.449,2.08859,4.10,53074,28.799999,36.700001,37.366665,27.966667,36.700001,37.366665,4082518.500000,1201710.500000,160035.093750,11611.233398,3353.733398,1051.333374
48:37:06,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,1.998,5834.42,9.17,7.69,10.77,848.01,852.85,208.199997,32.60,1.0506,171,0,15.447,2.09508,4.09,53058,24.799999,32.033333,32.900002,24.799999,32.033333,32.900002,4086427.000000,1202734.250000,160133.140625,11617.166992,3355.033447,1051.666626
48:37:36,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,1.997,5835.42,9.20,7.65,10.83,848.01,853.01,214.300003,32.00,1.0507,171,0,15.449,2.12002,4.10,53042,22.133333,27.666666,29.233334,22.133333,27.666666,29.233334,4089858.250000,1203644.250000,160202.031250,11623.700195,3357.000000,1052.900024
48:38:06,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,1.996,5836.42,9.22,7.67,10.85,848.03,853.01,214.416672,32.35,1.0506,171,0,15.447,2.10960,4.09,53026,21.566668,27.799999,27.966667,21.566668,27.799999,27.966667,4093256.250000,1204534.375000,160285.500000,11627.000000,3357.166748,1053.066650
48:38:36,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,1.998,5837.42,9.27,7.67,10.85,847.99,853.10,209.216660,32.21,1.0506,171,0,15.446,2.10189,4.10,53010,22.000000,26.600000,27.033333,22.000000,26.600000,27.033333,4096850.250000,1205446.750000,160365.500000,11629.133789,3357.833252,1053.066650
48:39:06,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.004,5838.43,9.30,7.69,10.93,847.94,853.04,213.383331,32.41,1.0504,171,0,15.447,2.10100,4.09,52994,18.766666,24.233334,25.700001,18.766666,24.233334,25.700001,4099891.250000,1206231.250000,160443.593750,11634.799805,3359.500000,1053.066650
48:39:36,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.001,5839.43,9.34,7.67,10.99,847.97,853.08,213.616669,32.17,1.0503,171,0,15.446,2.07064,4.09,52978,16.533333,22.566668,24.600000,16.533333,22.566668,24.600000,4102376.000000,1206909.375000,160521.000000,11640.299805,3361.533447,1053.933350
48:40:06,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.004,5840.43,9.39,7.65,11.04,848.03,853.22,211.783340,31.86,1.0503,171,0,15.449,2.10604,4.09,52962,14.666667,20.166666,21.500000,14.666667,20.166666,21.500000,4104509.750000,1207510.625000,160599.828125,11645.233398,3363.100098,1054.133301
48:40:36,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.002,5841.43,9.44,7.68,11.06,848.08,853.27,212.199997,32.11,1.0501,171,0,15.449,2.07916,4.08,52946,15.000000,22.200001,25.033333,15.000000,22.200001,25.033333,4106692.000000,1208128.500000,160697.531250,11656.400391,3366.600098,1054.766724
48:41:06,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.003,5842.43,9.48,7.72,11.10,847.92,853.08,210.316666,31.52,1.0498,171,0,15.449,2.08416,4.09,52929,13.233334,18.700001,22.200001,13.233334,18.700001,22.200001,4108627.750000,1208677.375000,160771.296875,11666.766602,3370.066650,1054.766724
48:41:36,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.003,5843.43,9.51,7.76,11.15,848.01,853.15,214.816666,31.39,1.0497,171,0,15.450,2.11109,4.08,52914,13.866667,18.100000,18.600000,13.866667,18.100000,18.600000,4110616.250000,1209224.500000,160849.234375,11668.933594,3370.933350,1054.800049
48:42:06,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.002,5844.43,9.55,7.77,11.16,847.95,853.19,208.833328,31.16,1.0496,171,0,15.450,2.07504,4.09,52897,12.833333,20.133333,22.433332,12.833333,20.133333,22.433332,4112586.500000,1209773.250000,160933.734375,11678.033203,3373.000000,1055.633301
48:42:36,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.008,5845.44,9.57,7.95,11.18,847.92,852.84,217.216660,31.24,1.0491,171,0,15.460,2.11644,4.20,52908,11.866667,17.900000,18.500000,11.866667,17.900000,18.500000,4114325.750000,1210269.875000,161007.562500,11684.833008,3373.633301,1055.633301
48:43:06,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.009,5846.44,9.62,8.25,11.22,847.98,852.49,210.750000,31.52,1.0485,171,0,15.463,2.10871,4.20,52918,11.766666,18.299999,18.766666,11.766666,18.299999,18.766666,4116041.750000,1210761.125000,161084.031250,11692.033203,3374.399902,1055.633301
48:43:36,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.011,5847.45,9.66,8.50,11.28,847.95,852.26,215.750000,31.45,1.0481,173,0,15.466,2.12509,4.20,52928,12.266666,16.966667,17.799999,12.266666,16.966667,17.799999,4117734.250000,1211249.500000,161156.531250,11695.099609,3375.600098,1055.633301
48:44:06,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,1.999,5848.45,9.71,8.70,11.34,847.79,852.05,211.149994,31.20,1.0476,173,0,15.392,2.08888,4.20,52937,12.100000,16.533333,17.933332,12.100000,16.533333,17.933332,4119285.000000,1211712.375000,161233.234375,11699.566406,3376.433350,1055.633301
48:44:36,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.000,5849.45,9.77,8.84,11.38,847.76,852.01,210.816666,31.32,1.0473,173,0,15.394,2.11793,4.20,52946,11.933333,17.866667,19.000000,11.933333,17.866667,19.000000,4120901.250000,1212192.250000,161313.906250,11706.900391,3377.566650,1055.633301
48:45:06,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.004,5850.45,9.82,8.99,11.44,847.81,851.82,212.600006,31.86,1.0469,173,0,15.396,2.11347,4.20,52954,11.633333,16.600000,17.966667,11.633333,16.600000,17.966667,4122404.000000,1212649.625000,161388.000000,11708.766602,3378.833252,1056.500000
48:45:36,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.003,5851.45,9.87,9.10,11.53,847.83,851.63,212.016663,31.30,1.0465,173,0,15.396,2.07358,4.20,52962,10.866667,14.466666,15.866667,10.866667,14.466666,15.866667,4123793.500000,1213069.125000,161451.500000,11711.333008,3380.399902,1057.400024
48:46:06,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.005,5852.46,9.93,9.21,11.56,847.92,851.57,212.550003,30.86,1.0462,173,0,15.398,2.07035,4.20,52970,10.600000,16.033333,17.366667,10.600000,16.033333,17.366667,4125188.750000,1213492.750000,161526.500000,11716.599609,3381.466553,1058.266724
48:46:36,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.006,5853.46,9.99,9.33,11.61,847.83,851.65,212.633331,31.14,1.0461,173,0,15.400,2.09361,4.20,52977,11.000000,16.366667,18.733334,11.000000,16.366667,18.733334,4126716.500000,1213951.375000,161600.406250,11722.266602,3383.199951,1058.933350
48:47:06,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.009,5854.47,10.04,9.42,11.69,847.86,851.52,212.183334,30.51,1.0458,173,0,15.403,2.08800,4.20,52985,10.066667,16.100000,17.799999,10.066667,16.100000,17.799999,4128082.500000,1214372.500000,161671.328125,11730.500000,3385.433350,1059.400024
48:47:36,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.010,5855.47,10.08,9.52,11.73,847.76,851.30,213.899994,30.74,1.0453,173,0,15.401,2.09213,4.20,52992,10.600000,14.133333,15.433333,10.600000,14.133333,15.433333,4129381.750000,1214779.125000,161735.406250,11735.233398,3387.300049,1059.833374
48:48:06,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.011,5856.48,10.15,9.62,11.76,847.70,851.34,215.716660,30.32,1.0451,174,0,15.404,2.10693,4.20,52999,10.466666,15.400000,15.533334,10.466666,15.400000,15.533334,4130778.500000,1215193.125000,161814.031250,11738.733398,3387.533447,1060.066650
48:48:36,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.008,5857.48,10.20,9.58,11.80,847.84,851.28,209.433334,29.75,1.0449,174,0,15.367,2.08770,4.20,53005,11.500000,15.733334,17.166666,11.500000,15.733334,17.166666,4132236.750000,1215639.250000,161879.437500,11743.133789,3389.066650,1061.599976
48:49:06,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.005,5858.49,10.22,9.73,11.85,847.70,851.27,211.649994,29.90,1.0448,174,0,15.366,2.07446,4.20,53012,10.333333,15.800000,15.800000,10.333333,15.800000,15.800000,4133589.250000,1216052.250000,161958.234375,11747.700195,3389.066650,1061.599976
48:49:36,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.006,5859.49,10.26,9.86,11.88,847.76,851.14,212.833328,29.75,1.0445,174,0,15.369,2.09568,4.20,53019,9.800000,14.733334,15.100000,9.800000,14.733334,15.100000,4134916.250000,1216453.875000,162015.500000,11751.666992,3389.500000,1062.033325
48:50:06,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.011,5860.49,10.31,9.84,11.96,847.75,851.26,208.616669,29.93,1.0444,174,0,15.370,2.09715,4.20,53025,7.933333,13.233334,15.733334,7.933333,13.233334,15.733334,4136051.750000,1216802.500000,162073.062500,11761.099609,3392.199951,1062.433350
48:50:36,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.010,5861.50,10.33,9.92,11.91,847.92,851.02,213.866669,30.16,1.0441,176,0,15.371,2.11585,4.20,53031,8.800000,13.933333,14.700000,8.800000,13.933333,14.700000,4137304.750000,1217191.250000,162141.703125,11766.033203,3393.366699,1062.433350
48:51:06,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.001,5862.50,10.37,9.94,11.96,847.76,851.04,209.666672,30.52,1.0439,176,0,15.297,2.08328,4.20,53038,9.200000,15.966666,17.866667,9.200000,15.966666,17.866667,4138599.500000,1217580.250000,162226.796875,11774.533203,3395.366699,1063.566650
48:51:36,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,1.987,5863.49,10.39,10.01,12.03,847.84,850.91,210.083328,30.05,1.0437,176,0,15.298,2.08770,4.20,53044,9.233334,14.066667,14.766666,9.233334,14.066667,14.766666,4139927.250000,1217970.625000,162294.406250,11777.966797,3396.366699,1064.166626
48:52:06,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.002,5864.49,10.42,10.04,12.02,847.81,851.00,209.616669,30.18,1.0437,176,0,15.297,2.07270,4.20,53050,10.200000,15.166667,15.900000,10.200000,15.166667,15.900000,4141324.500000,1218401.250000,162357.437500,11783.033203,3397.233398,1064.166626
48:52:36,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.001,5865.50,10.43,10.10,12.06,847.77,850.99,210.800003,30.24,1.0436,176,0,15.297,2.08328,4.20,53055,9.633333,14.633333,16.000000,9.633333,14.633333,16.000000,4142639.250000,1218803.750000,162422.468750,11788.466797,3398.566650,1065.000000
48:53:06,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,1.999,5866.50,10.47,10.11,12.08,847.84,851.01,213.033340,30.07,1.0435,176,0,15.301,2.07887,4.20,53061,9.000000,14.400000,14.966666,9.000000,14.400000,14.966666,4143872.750000,1219180.875000,162493.468750,11794.299805,3399.600098,1065.033325
48:53:36,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.002,5867.50,10.50,10.13,12.11,847.74,851.01,211.399994,30.01,1.0434,176,0,15.298,2.09124,4.20,53067,9.000000,14.333333,15.300000,9.000000,14.333333,15.300000,4145122.250000,1219563.125000,162568.359375,11799.433594,3400.266602,1065.033325
48:54:06,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.001,5868.50,10.53,10.21,12.17,847.70,850.97,213.016663,29.81,1.0433,176,0,15.301,2.10426,4.20,53072,10.000000,17.166666,17.733334,10.000000,17.166666,17.733334,4146540.000000,1219999.500000,162659.359375,11806.299805,3401.100098,1065.033325
48:54:36,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.000,5869.50,10.57,10.22,12.20,847.73,850.92,211.183334,30.04,1.0430,176,0,15.299,2.07857,4.20,53078,9.166667,16.466667,17.866667,9.166667,16.466667,17.866667,4147902.750000,1220403.125000,162739.562500,11814.333008,3402.533447,1065.533325
48:55:06,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.002,5870.50,10.61,10.24,12.22,847.75,851.06,208.300003,29.60,1.0431,176,0,15.299,2.07975,4.20,53083,10.300000,15.600000,17.433332,10.300000,15.600000,17.433332,4149364.250000,1220843.250000,162807.562500,11821.666992,3405.100098,1065.900024
48:55:36,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.005,5871.50,10.64,10.24,12.22,847.63,850.95,210.750000,29.40,1.0428,176,0,15.299,2.08269,4.20,53088,9.000000,13.266666,14.700000,9.000000,13.266666,14.700000,4150649.000000,1221237.250000,162880.859375,11825.333008,3407.166748,1065.900024
48:56:06,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.001,5872.51,10.67,10.26,12.29,847.60,850.94,209.516663,29.53,1.0427,176,0,15.302,2.06537,4.20,53094,9.800000,14.333333,14.566667,9.800000,14.333333,14.566667,4151956.750000,1221649.375000,162943.328125,11827.933594,3407.666748,1065.900024
48:56:36,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.005,5873.51,10.73,10.31,12.35,847.57,850.88,213.133331,29.90,1.0424,176,0,15.301,2.09893,4.20,53099,10.600000,16.900000,18.900000,10.600000,16.900000,18.900000,4153466.500000,1222106.375000,163023.796875,11834.799805,3409.633301,1066.566650
48:57:06,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.007,5874.51,10.77,10.34,12.39,847.75,850.95,208.883331,29.93,1.0423,176,0,15.302,2.09923,4.20,53104,11.800000,15.766666,17.833334,11.800000,15.766666,17.833334,4155141.500000,1222567.125000,163113.328125,11839.900391,3411.600098,1066.900024
48:57:36,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.009,5875.52,10.82,10.39,12.42,847.66,850.96,211.233337,29.16,1.0422,176,0,15.302,2.08299,4.20,53109,12.266666,17.166666,19.366667,12.266666,17.166666,19.366667,4156914.500000,1223048.750000,163198.000000,11845.033203,3414.300049,1067.666626
48:58:06,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.009,5876.52,10.88,10.43,12.48,847.77,850.90,214.449997,29.28,1.0419,176,0,15.304,2.06742,4.20,53113,10.200000,16.066668,16.566668,10.200000,16.066668,16.566668,4158649.000000,1223505.375000,163274.093750,11846.133789,3415.100098,1067.666626
48:58:36,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.007,5877.52,10.91,10.48,12.50,847.71,851.02,211.616669,29.58,1.0419,176,0,15.303,2.07094,4.20,53118,12.300000,16.266666,17.133333,12.300000,16.266666,17.133333,4160650.750000,1224005.750000,163344.000000,11848.333008,3416.133301,1067.666626
48:59:06,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.011,5878.53,10.96,10.49,12.55,847.57,851.06,209.500000,29.70,1.0417,178,0,15.304,2.11258,4.20,53123,12.233334,16.433332,18.900000,12.233334,16.433332,18.900000,4162755.250000,1224509.875000,163413.859375,11853.799805,3418.833252,1067.800049
48:59:36,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,1.998,5879.53,11.00,10.51,12.57,847.70,851.07,207.683334,29.42,1.0416,178,0,15.230,2.06566,4.20,53127,11.533334,17.533333,19.299999,11.533334,17.533333,19.299999,4164751.500000,1224990.375000,163492.062500,11861.866211,3421.166748,1068.533325
49:00:06,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,1.999,5880.53,11.04,10.58,12.63,847.67,851.04,210.649994,29.29,1.0414,178,0,15.231,2.09863,4.20,53132,11.200000,15.966666,16.400000,11.200000,15.966666,16.400000,4166571.250000,1225438.375000,163554.093750,11865.833008,3421.800049,1069.166626
49:00:36,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,1.998,5881.53,11.09,10.57,12.66,847.67,851.11,212.500000,29.42,1.0413,178,0,15.231,2.09538,4.20,53136,11.233334,14.933333,15.266666,11.233334,14.933333,15.266666,4168421.250000,1225911.125000,163622.796875,11866.933594,3422.033447,1069.400024
49:01:06,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,1.998,5882.53,11.12,10.61,12.73,847.55,851.02,216.516663,29.70,1.0411,178,0,15.233,2.08711,4.20,53141,12.100000,16.266666,16.766666,12.100000,16.266666,16.766666,4170360.750000,1226396.250000,163688.437500,11871.000000,3422.866699,1070.233276
49:01:36,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.001,5883.53,11.16,10.63,12.76,847.62,851.17,206.866669,29.48,1.0411,178,0,15.231,2.05659,4.20,53145,11.600000,16.600000,17.900000,11.600000,16.600000,17.900000,4172240.750000,1226878.375000,163757.406250,11876.799805,3424.533447,1070.266724
49:02:06,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.004,5884.53,11.21,10.66,12.81,847.65,851.23,206.850006,29.61,1.0410,178,0,15.233,2.09420,4.20,53149,8.766666,13.800000,16.133333,8.766666,13.800000,16.133333,4173676.250000,1227262.750000,163831.062500,11884.000000,3427.133301,1070.266724
49:02:36,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.004,5885.53,11.24,10.67,12.86,847.55,851.10,211.116669,29.57,1.0407,178,0,15.234,2.08800,4.20,53153,9.433333,13.900000,16.333334,9.433333,13.900000,16.333334,4175102.750000,1227664.000000,163897.000000,11888.766602,3429.833252,1070.266724
49:03:06,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.006,5886.54,11.29,10.73,12.88,847.65,851.09,206.699997,29.87,1.0405,178,0,15.234,2.08652,4.20,53157,10.433333,15.466666,15.466666,10.433333,15.466666,15.466666,4176679.000000,1228121.375000,163948.734375,11892.566406,3429.866699,1070.266724
49:03:36,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.006,5887.54,11.33,10.73,12.90,847.65,851.10,209.399994,29.72,1.0404,178,0,15.234,2.10337,4.20,53161,10.866667,16.633333,17.333334,10.866667,16.633333,17.333334,4178282.250000,1228581.125000,164005.500000,11902.633789,3430.300049,1070.699951
49:04:06,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.006,5888.54,11.37,10.80,12.94,847.58,851.17,209.949997,29.99,1.0403,178,0,15.233,2.07769,4.20,53165,10.266666,15.200000,15.900000,10.266666,15.200000,15.900000,4179825.750000,1229014.625000,164077.734375,11909.200195,3430.966553,1071.366699
49:04:36,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.007,5889.54,11.41,10.81,13.01,847.60,851.11,206.750000,29.88,1.0401,178,0,15.235,2.06917,4.20,53169,9.633333,14.166667,15.466666,9.633333,14.166667,15.466666,4181204.500000,1229424.250000,164145.937500,11912.966797,3432.399902,1072.000000
49:05:06,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.009,5890.55,11.46,10.86,13.07,847.62,851.18,207.333328,29.78,1.0400,178,0,15.236,2.09124,4.20,53173,9.500000,13.700000,15.766666,9.500000,13.700000,15.766666,4182552.500000,1229832.375000,164212.734375,11918.133789,3434.666748,1073.266724
49:05:36,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.009,5891.56,11.50,10.84,13.10,847.56,851.16,209.899994,29.42,1.0398,178,0,15.235,2.09893,4.20,53177,10.733334,15.666667,18.000000,10.733334,15.666667,18.000000,4183932.250000,1230255.625000,164285.031250,11925.200195,3437.899902,1073.733276
49:06:06,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.008,5892.56,11.53,10.92,13.11,847.52,851.14,207.766663,29.42,1.0397,178,0,15.236,2.08770,4.20,53180,9.800000,14.766666,17.366667,9.800000,14.766666,17.366667,4185304.250000,1230676.375000,164355.234375,11931.133789,3441.033447,1074.566650
49:06:36,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.011,5893.56,11.57,10.98,13.19,847.60,851.21,209.066666,29.34,1.0396,180,0,15.236,2.10575,4.20,53184,9.933333,14.900000,14.966666,9.933333,14.900000,14.966666,4186641.500000,1231089.500000,164425.765625,11934.333008,3441.133301,1074.599976
49:07:06,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,1.999,5894.56,11.60,10.98,13.20,847.66,851.07,207.983337,29.10,1.0394,180,0,15.166,2.05193,4.20,53188,9.333333,13.800000,13.966666,9.333333,13.800000,13.966666,4187923.000000,1231476.375000,164492.296875,11937.533203,3441.800049,1074.599976
49:07:36,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.001,5895.56,11.62,11.04,13.18,847.50,851.01,209.483337,29.25,1.0392,180,0,15.166,2.06507,4.20,53191,10.733334,15.566667,16.866667,10.733334,15.566667,16.866667,4189320.000000,1231906.375000,164551.859375,11941.333008,3443.600098,1074.599976
49:08:06,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.001,5896.56,11.66,11.04,13.24,847.61,851.16,208.383331,29.01,1.0393,180,0,15.167,2.10071,4.20,53195,9.333333,13.700000,13.766666,9.333333,13.700000,13.766666,4190612.250000,1232298.125000,164611.234375,11943.200195,3443.733398,1074.599976
49:08:36,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.000,5897.57,11.67,11.11,13.28,847.58,851.03,209.133331,28.58,1.0391,180,0,15.167,2.07622,4.20,53198,9.600000,15.133333,16.400000,9.600000,15.133333,16.400000,4191904.500000,1232695.750000,164676.406250,11952.833008,3445.466553,1074.599976
49:09:06,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.003,5898.57,11.68,11.14,13.28,847.58,850.90,208.616669,28.41,1.0389,180,0,15.165,2.09065,4.13,53196,9.000000,12.733334,13.066667,9.000000,12.733334,13.066667,4193169.250000,1233071.750000,164735.140625,11954.633789,3445.899902,1074.599976
49:09:36,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.001,5899.57,11.70,11.07,13.31,847.55,851.20,209.183334,28.46,1.0392,180,0,15.162,2.08829,4.12,53180,9.766666,15.566667,16.733334,9.766666,15.566667,16.733334,4194520.500000,1233484.125000,164808.968750,11960.466797,3446.933350,1074.599976
49:10:06,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.001,5900.57,11.71,10.91,13.31,847.60,851.40,208.283340,28.68,1.0394,180,0,15.160,2.07945,4.12,53164,9.566667,14.100000,16.333334,9.566667,14.100000,16.333334,4195829.000000,1233885.750000,164876.531250,11965.566406,3449.800049,1075.366699
49:10:36,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,1.999,5901.58,11.71,10.81,13.31,847.60,851.55,207.983337,28.26,1.0396,180,0,15.156,2.06976,4.11,53148,9.600000,13.966666,15.366667,9.600000,13.966666,15.366667,4197166.000000,1234295.625000,164932.937500,11969.766602,3450.899902,1075.699951
49:11:06,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,1.997,5902.57,11.70,10.71,13.35,847.60,851.59,208.966660,28.52,1.0397,180,0,15.157,2.07064,4.11,53133,8.500000,12.466666,12.966666,8.500000,12.466666,12.966666,4198386.000000,1234662.250000,164986.171875,11971.799805,3451.533447,1076.333374
49:11:36,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,1.998,5903.57,11.71,10.67,13.33,847.66,851.86,209.133331,28.56,1.0400,180,0,15.156,2.09154,4.11,53116,9.033334,14.600000,15.033334,9.033334,14.600000,15.033334,4199694.500000,1235059.750000,165057.828125,11975.966797,3451.866699,1076.666626
49:12:06,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,1.997,5904.57,11.71,10.55,13.33,847.71,851.81,209.716660,29.03,1.0399,180,0,15.155,2.09272,4.11,53100,8.433333,13.633333,15.600000,8.433333,13.633333,15.600000,4200941.000000,1235441.875000,165137.906250,11979.633789,3453.800049,1078.599976
49:12:36,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,1.997,5905.57,11.71,10.48,13.32,847.55,851.91,209.883331,29.01,1.0400,180,0,15.155,2.08888,4.11,53085,9.233334,14.300000,15.800000,9.233334,14.300000,15.800000,4202272.500000,1235843.875000,165212.031250,11982.033203,3454.733398,1078.800049
49:13:06,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,1.996,5906.57,11.69,10.47,13.32,847.53,851.92,209.933334,28.92,1.0401,180,0,15.155,2.09095,4.11,53069,9.766666,13.966666,14.733334,9.766666,13.966666,14.733334,4203596.500000,1236254.750000,165285.968750,11985.966797,3454.866699,1078.800049
49:13:36,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,1.997,5907.57,11.71,10.46,13.33,847.58,852.04,211.866669,28.68,1.0402,180,0,15.153,2.05922,4.10,53053,9.800000,14.000000,14.133333,9.800000,14.000000,14.133333,4204915.500000,1236664.000000,165355.296875,11988.933594,3455.166748,1078.800049
49:14:06,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,1.996,5908.57,11.70,10.39,13.30,847.71,852.02,208.300003,28.55,1.0402,180,0,15.153,2.09656,4.10,53037,8.000000,12.966666,13.933333,8.000000,12.966666,13.933333,4206092.500000,1237023.875000,165427.500000,11993.299805,3456.833252,1078.933350
49:14:36,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,1.997,5909.56,11.68,10.35,13.31,847.60,852.07,207.166672,29.07,1.0403,180,0,15.154,2.09656,4.10,53021,9.900000,16.066668,19.799999,9.900000,16.066668,19.799999,4207517.500000,1237461.750000,165510.328125,12003.266602,3461.600098,1079.566650
49:15:06,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,1.996,5910.56,11.68,10.36,13.30,847.42,852.05,208.716660,28.73,1.0403,180,0,15.153,2.07534,4.10,53005,10.866667,15.866667,17.333334,10.866667,15.866667,17.333334,4208992.000000,1237909.500000,165590.031250,12008.533203,3464.466553,1079.633301
49:15:36,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,1.995,5911.56,11.69,10.33,13.33,847.58,852.07,212.433334,28.90,1.0403,180,0,15.154,2.07945,4.09,52989,9.766666,14.333333,16.633333,9.766666,14.333333,16.633333,4210363.500000,1238327.250000,165648.765625,12012.400391,3467.233398,1080.433350
49:16:06,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,1.996,5912.56,11.70,10.33,13.33,847.66,852.07,211.250000,29.00,1.0402,180,0,15.154,2.08682,4.10,52973,9.666667,15.433333,16.799999,9.666667,15.433333,16.799999,4211715.000000,1238746.125000,165720.906250,12016.333008,3468.833252,1080.433350
49:16:36,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,1.997,5913.56,11.69,10.35,13.29,847.47,852.07,207.949997,28.82,1.0403,180,0,15.150,2.07358,4.09,52957,9.266666,14.833333,15.400000,9.266666,14.833333,15.400000,4213038.500000,1239159.500000,165800.500000,12020.333008,3469.699951,1080.433350
49:17:06,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,1.995,5914.55,11.69,10.32,13.30,847.42,852.17,212.366669,28.80,1.0404,180,0,15.153,2.09124,4.10,52941,8.133333,13.066667,14.966666,8.133333,13.066667,14.966666,4214231.000000,1239523.875000,165884.265625,12024.533203,3471.266602,1080.433350
49:17:36,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,1.996,5915.55,11.68,10.36,13.30,847.42,852.00,210.333328,28.83,1.0402,180,0,15.153,2.07504,4.09,52925,8.366667,14.000000,16.533333,8.366667,14.000000,16.533333,4215487.500000,1239899.750000,165957.062500,12032.333008,3474.100098,1082.033325
49:18:06,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,1.998,5916.55,11.67,10.33,13.32,847.55,852.05,207.149994,28.97,1.0403,180,0,15.154,2.10515,4.10,52909,10.200000,13.500000,15.266666,10.200000,13.500000,15.266666,4216874.500000,1240316.375000,166011.031250,12036.166992,3475.866699,1082.166626
49:18:36,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,1.994,5917.55,11.67,10.34,13.31,847.49,852.00,211.333328,29.10,1.0402,180,0,15.153,2.08682,4.09,52893,9.266666,12.300000,13.833333,9.266666,12.300000,13.833333,4218138.000000,1240694.875000,166070.093750,12039.866211,3477.633301,1082.300049
49:19:06,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,1.996,5918.54,11.67,10.35,13.31,847.51,852.05,207.300003,29.78,1.0403,180,0,15.150,2.06185,4.09,52878,7.666667,12.066667,12.933333,7.666667,12.066667,12.933333,4219309.500000,1241045.250000,166130.437500,12043.033203,3478.366699,1083.033325
49:19:36,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,1.995,5919.54,11.68,10.34,13.32,847.42,851.97,207.783340,30.14,1.0401,180,0,15.150,2.06185,4.09,52861,9.300000,14.466666,15.933333,9.300000,14.466666,15.933333,4220579.500000,1241444.000000,166192.500000,12050.933594,3479.933350,1083.933350
49:20:06,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,1.996,5920.54,11.68,10.36,13.35,847.58,851.95,208.266663,29.96,1.0401,180,0,15.151,2.06390,4.09,52846,9.900000,14.366667,16.666666,9.900000,14.366667,16.666666,4221959.000000,1241878.875000,166252.937500,12057.666992,3481.866699,1084.866699
49:20:36,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,1.996,5921.54,11.70,10.35,13.35,847.58,852.02,209.483337,29.71,1.0401,180,0,15.151,2.04930,4.09,52830,9.866667,14.066667,14.800000,9.866667,14.066667,14.800000,4223297.500000,1242286.500000,166305.734375,12063.466797,3483.000000,1085.633301
49:21:06,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,1.998,5922.54,11.70,10.38,13.36,847.55,851.99,206.949997,30.04,1.0401,180,0,15.151,2.07299,4.09,52813,8.466666,11.966666,12.233334,8.466666,11.966666,12.233334,4224505.000000,1242652.375000,166361.828125,12066.099609,3483.566650,1085.633301
49:21:36,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,1.998,5923.54,11.72,10.42,13.38,847.52,852.08,209.183334,29.09,1.0402,180,0,15.153,2.07916,4.09,52798,9.266666,15.066667,15.333333,9.266666,15.066667,15.333333,4225785.500000,1243036.375000,166431.359375,12072.200195,3484.233398,1085.633301
49:22:06,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,1.998,5924.54,11.74,10.40,13.38,847.50,852.08,211.833328,29.21,1.0401,180,0,15.154,2.08475,4.09,52782,9.233334,13.166667,13.900000,9.233334,13.166667,13.900000,4227023.500000,1243416.875000,166493.328125,12076.466797,3485.699951,1085.633301
49:22:36,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,1.996,5925.54,11.74,10.61,13.38,847.54,851.73,211.083328,28.81,1.0397,180,0,15.162,2.05952,4.20,52794,8.600000,13.400000,14.933333,8.600000,13.400000,14.933333,4228300.000000,1243803.750000,166569.531250,12081.233398,3487.199951,1086.666626
49:23:06,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,1.999,5926.54,11.78,10.91,13.42,847.52,851.33,210.383331,28.90,1.0390,180,0,15.166,2.09095,4.20,52807,9.166667,14.100000,17.066668,9.166667,14.100000,17.066668,4229606.500000,1244198.750000,166649.437500,12088.566406,3490.333252,1089.099976
49:23:36,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.002,5927.54,11.81,11.22,13.41,847.40,850.95,208.550003,29.32,1.0384,180,0,15.170,2.10248,4.20,52819,9.266666,12.600000,14.700000,9.266666,12.600000,14.700000,4230848.500000,1244583.750000,166710.359375,12093.266602,3492.699951,1089.733276
49:24:06,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.003,5928.54,11.84,11.39,13.49,847.37,850.81,211.633331,28.86,1.0382,180,0,15.174,2.07798,4.20,52830,9.733334,14.666667,15.933333,9.733334,14.666667,15.933333,4232209.000000,1245001.375000,166785.937500,12096.099609,3494.266602,1089.966675
49:24:36,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.007,5929.55,11.87,11.56,13.49,847.39,850.57,209.533340,28.43,1.0378,180,0,15.176,2.09302,4.20,52841,9.866667,14.266666,15.200000,9.866667,14.266666,15.200000,4233564.500000,1245423.250000,166857.937500,12099.666992,3495.500000,1089.966675
49:25:06,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.007,5930.55,11.89,11.71,13.49,847.29,850.39,211.566666,28.63,1.0375,180,0,15.177,2.10011,4.20,52851,9.200000,13.833333,16.400000,9.200000,13.833333,16.400000,4234867.500000,1245815.750000,166924.437500,12107.233398,3497.866699,1091.599976
49:25:36,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.007,5931.55,11.92,11.82,13.60,847.35,850.18,208.233337,28.56,1.0371,180,0,15.177,2.09006,4.20,52861,8.133333,12.700000,14.566667,8.133333,12.700000,14.566667,4236065.000000,1246180.375000,166985.031250,12113.933594,3500.000000,1092.566650
49:26:06,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.010,5932.56,11.93,11.91,13.59,847.33,850.10,210.516663,28.54,1.0370,180,0,15.180,2.09568,4.20,52870,9.433333,13.500000,16.900000,9.433333,13.500000,16.900000,4237389.000000,1246586.625000,167053.234375,12121.066406,3504.333252,1092.566650
49:26:36,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.011,5933.57,11.94,12.02,13.63,847.38,849.92,211.449997,28.64,1.0367,182,0,15.180,2.10100,4.20,52880,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,4238585.000000,1246948.500000,167104.765625,12123.033203,3504.333252,1092.566650
49:27:06,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.006,5934.57,11.96,12.06,13.64,847.32,849.86,211.350006,28.48,1.0366,182,0,15.110,2.06039,4.20,52889,8.666667,11.500000,12.133333,8.666667,11.500000,12.133333,4239748.000000,1247303.125000,167152.796875,12125.900391,3505.066650,1092.566650
49:27:36,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,1.995,5935.57,11.98,12.15,13.62,847.32,849.81,205.500000,28.76,1.0364,182,0,15.110,2.04261,4.20,52898,9.400000,14.400000,14.400000,9.400000,14.400000,14.400000,4241082.500000,1247710.000000,167225.296875,12130.033203,3505.199951,1092.566650
49:28:06,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.000,5936.57,11.97,12.19,13.64,847.35,849.71,206.866669,28.10,1.0364,182,0,15.111,2.07005,4.20,52907,7.600000,11.833333,13.366667,7.600000,11.833333,13.366667,4242264.500000,1248057.500000,167287.296875,12134.333008,3506.933350,1093.300049
49:28:36,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,1.995,5937.57,11.98,12.26,13.59,847.37,849.73,209.050003,28.30,1.0364,182,0,15.113,2.05718,4.20,52915,9.333333,13.700000,14.900000,9.333333,13.700000,14.900000,4243584.000000,1248448.625000,167346.859375,12138.033203,3508.699951,1094.000000
49:29:06,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.000,5938.57,11.98,12.27,13.62,847.42,849.68,207.816666,28.46,1.0363,182,0,15.113,2.06215,4.20,52924,9.000000,12.300000,14.400000,9.000000,12.300000,14.400000,4244798.000000,1248816.250000,167406.093750,12144.500000,3510.966553,1094.733276
49:29:36,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,1.998,5939.57,12.00,12.29,13.69,847.34,849.50,211.399994,28.65,1.0360,182,0,15.112,2.08446,4.20,52932,9.000000,14.533334,18.733334,9.000000,14.533334,18.733334,4246109.500000,1249222.000000,167474.328125,12154.900391,3515.366699,1096.800049
49:30:06,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.001,5940.57,12.01,12.31,13.67,847.34,849.65,210.683334,28.35,1.0361,182,0,15.113,2.08240,4.20,52940,9.400000,12.866667,14.366667,9.400000,12.866667,14.366667,4247404.000000,1249613.125000,167534.562500,12159.099609,3517.033447,1096.800049
49:30:36,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.000,5941.57,12.03,12.39,13.68,847.34,849.52,205.266663,28.70,1.0359,182,0,15.113,2.07828,4.20,52948,9.900000,15.200000,15.200000,9.900000,15.200000,15.200000,4248773.500000,1250036.000000,167609.859375,12163.533203,3517.033447,1096.800049
49:31:06,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,1.998,5942.57,12.04,12.41,13.69,847.36,849.49,209.133331,29.07,1.0358,182,0,15.114,2.08328,4.20,52956,9.633333,14.400000,14.400000,9.633333,14.400000,14.400000,4250084.000000,1250449.625000,167674.171875,12169.433594,3517.033447,1096.800049
49:31:36,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.003,5943.58,12.06,12.45,13.70,847.38,849.51,208.483337,28.64,1.0358,182,0,15.113,2.08004,4.20,52963,7.466667,12.000000,12.433333,7.466667,12.000000,12.433333,4251242.500000,1250806.625000,167739.031250,12171.666992,3517.733398,1096.800049
49:32:06,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.001,5944.58,12.08,12.47,13.72,847.38,849.53,207.733337,28.75,1.0357,182,0,15.115,2.08770,4.20,52971,7.433333,12.100000,12.233334,7.433333,12.100000,12.233334,4252403.500000,1251165.125000,167802.859375,12172.566406,3517.966553,1096.866699
49:32:36,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.002,5945.58,12.09,12.51,13.76,847.33,849.40,206.866669,28.90,1.0355,182,0,15.115,2.07152,4.20,52978,9.533334,16.200001,17.133333,9.533334,16.200001,17.133333,4253826.500000,1251596.625000,167877.265625,12176.766602,3518.800049,1097.699951
49:33:06,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.004,5946.58,12.11,12.54,13.77,847.32,849.50,207.883331,28.87,1.0356,182,0,15.114,2.05601,4.20,52986,9.166667,13.466666,14.800000,9.166667,13.466666,14.800000,4255133.000000,1251988.625000,167940.640625,12180.633789,3520.366699,1097.699951
49:33:36,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.002,5947.58,12.15,12.54,13.77,847.29,849.46,210.766663,29.04,1.0353,182,0,15.116,2.07387,4.20,52993,10.100000,15.100000,16.799999,10.100000,15.100000,16.799999,4256489.500000,1252411.875000,168015.859375,12186.700195,3522.266602,1097.699951
49:34:06,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.003,5948.59,12.18,12.56,13.81,847.31,849.46,206.800003,29.18,1.0352,182,0,15.116,2.05368,4.20,53000,9.933333,15.400000,16.633333,9.933333,15.400000,16.633333,4257902.500000,1252850.125000,168098.328125,12193.900391,3523.699951,1098.566650
49:34:36,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.004,5949.59,12.20,12.60,13.85,847.33,849.43,208.800003,29.17,1.0351,182,0,15.116,2.04697,4.20,53007,9.533334,15.333333,15.933333,9.533334,15.333333,15.933333,4259250.500000,1253263.375000,168168.968750,12203.666992,3524.633301,1098.566650
49:35:06,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.006,5950.60,12.23,12.59,13.85,847.20,849.43,209.516663,29.16,1.0350,182,0,15.117,2.07975,4.20,53013,9.933333,14.166667,14.800000,9.933333,14.166667,14.800000,4260621.000000,1253678.500000,168246.859375,12209.033203,3525.433350,1098.566650
49:35:36,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.004,5951.60,12.24,12.65,13.90,847.28,849.45,206.216660,29.40,1.0350,182,0,15.116,2.06156,4.20,53020,10.766666,17.333334,20.133333,10.766666,17.333334,20.133333,4262171.000000,1254154.250000,168331.203125,12218.666992,3527.866699,1099.833374
49:36:06,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.008,5952.60,12.27,12.65,13.92,847.35,849.44,208.133331,29.52,1.0348,182,0,15.116,2.06712,4.20,53027,10.133333,14.666667,15.800000,10.133333,14.666667,15.800000,4263593.500000,1254594.375000,168395.531250,12222.933594,3529.199951,1100.300049
49:36:36,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.002,5953.60,12.29,12.65,13.91,847.29,849.49,208.583328,28.94,1.0349,182,0,15.116,2.08122,4.20,53033,9.066667,13.633333,14.400000,9.066667,13.633333,14.400000,4264883.000000,1254986.500000,168460.234375,12226.633789,3530.533447,1100.766724
49:37:06,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.005,5954.61,12.31,12.69,13.90,847.29,849.46,210.316666,28.63,1.0348,182,0,15.119,2.07563,4.20,53039,9.733334,15.433333,17.866667,9.733334,15.433333,17.866667,4266255.500000,1255405.500000,168531.703125,12234.599609,3533.233398,1101.833374
49:37:36,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.004,5955.61,12.32,12.68,13.97,847.29,849.43,210.133331,28.57,1.0347,182,0,15.117,2.06010,4.20,53045,9.233334,14.600000,19.200001,9.233334,14.600000,19.200001,4267588.500000,1255812.875000,168599.562500,12244.966797,3538.333252,1103.699951
49:38:06,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.006,5956.61,12.34,12.73,14.01,847.26,849.50,208.166672,28.89,1.0347,182,0,15.116,2.05280,4.20,53051,9.100000,13.033334,14.266666,9.100000,13.033334,14.266666,4268871.000000,1256198.875000,168657.437500,12250.966797,3540.100098,1103.766724
49:38:36,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.010,5957.62,12.36,12.75,14.01,847.39,849.40,206.283340,28.77,1.0345,182,0,15.117,2.05368,4.20,53057,10.666667,15.333333,17.133333,10.666667,15.333333,17.133333,4270339.500000,1256651.250000,168724.671875,12256.866211,3542.866699,1103.766724
49:39:06,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.007,5958.62,12.38,12.75,14.00,847.25,849.47,210.466660,28.97,1.0345,182,0,15.119,2.07446,4.20,53063,10.233334,15.200000,15.900000,10.233334,15.200000,15.900000,4271750.500000,1257090.125000,168787.296875,12261.233398,3543.933350,1103.766724
49:39:36,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.009,5959.63,12.39,12.79,14.05,847.22,849.44,210.916672,28.43,1.0345,182,0,15.117,2.09627,4.20,53069,9.833333,14.966666,17.500000,9.833333,14.966666,17.500000,4273113.000000,1257506.375000,168859.562500,12269.299805,3546.833252,1104.433350
49:40:06,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.006,5960.63,12.41,12.77,14.08,847.27,849.46,209.300003,28.51,1.0344,182,0,15.119,2.07123,4.20,53075,10.000000,14.366667,16.733334,10.000000,14.366667,16.733334,4274461.500000,1257928.750000,168926.359375,12275.733398,3550.100098,1104.633301
49:40:36,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.009,5961.63,12.42,12.79,14.06,847.38,849.41,211.899994,28.75,1.0343,182,0,15.120,2.08593,4.20,53080,9.833333,14.200000,16.433332,9.833333,14.200000,16.433332,4275803.500000,1258344.500000,168998.328125,12281.700195,3552.399902,1105.900024
49:41:06,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.009,5962.64,12.44,12.83,14.10,847.29,849.55,211.266663,28.54,1.0344,182,0,15.119,2.07593,4.20,53086,11.400000,16.566668,17.833334,11.400000,16.566668,17.833334,4277334.000000,1258817.250000,169081.437500,12285.166992,3553.466553,1106.366699
49:41:36,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.008,5963.64,12.46,12.82,14.11,847.34,849.49,209.983337,28.71,1.0342,182,0,15.117,2.05601,4.20,53091,9.633333,15.333333,16.366667,9.633333,15.333333,16.366667,4278731.500000,1259244.500000,169160.671875,12290.700195,3554.566650,1106.366699
49:42:06,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.013,5964.65,12.48,12.90,14.17,847.21,849.47,207.633331,28.83,1.0341,182,0,15.117,2.07416,4.20,53096,8.533334,11.633333,12.666667,8.533334,11.633333,12.666667,4279967.000000,1259620.750000,169217.906250,12292.099609,3555.833252,1106.366699
49:42:36,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.010,5965.65,12.50,12.89,14.15,847.39,849.44,210.250000,28.54,1.0340,182,0,15.120,2.08505,4.20,53101,8.833333,13.233334,14.700000,8.833333,13.233334,14.700000,4281257.500000,1260012.750000,169291.640625,12296.200195,3557.500000,1106.900024
49:43:06,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.011,5966.66,12.51,12.89,14.14,847.21,849.49,210.600006,28.74,1.0340,184,0,15.119,2.08859,4.20,53107,9.200000,14.466666,16.266666,9.200000,14.466666,16.266666,4282561.000000,1260407.500000,169359.593750,12305.166992,3559.533447,1108.099976
49:43:36,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.000,5967.66,12.52,12.93,14.19,847.28,849.43,205.333328,28.58,1.0339,184,0,15.049,2.04639,4.20,53112,9.166667,13.666667,14.000000,9.166667,13.666667,14.000000,4283873.500000,1260804.500000,169417.062500,12308.666992,3560.133301,1108.699951
49:44:06,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,1.998,5968.66,12.53,12.91,14.18,847.15,849.41,205.000000,28.52,1.0339,184,0,15.049,2.06859,4.20,53117,9.433333,14.000000,17.033333,9.433333,14.000000,17.033333,4285206.000000,1261218.625000,169491.531250,12313.966797,3563.199951,1110.033325
49:44:36,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,1.999,5969.66,12.54,12.99,14.18,847.46,849.46,204.449997,28.57,1.0339,184,0,15.049,2.07622,4.20,53121,9.033334,13.400000,14.800000,9.033334,13.400000,14.800000,4286546.500000,1261622.125000,169559.593750,12317.366211,3565.366699,1110.699951
49:45:06,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.003,5970.66,12.55,12.92,14.20,847.22,849.43,208.316666,28.69,1.0338,184,0,15.049,2.08623,4.20,53126,10.000000,13.433333,13.966666,10.000000,13.433333,13.966666,4287942.000000,1262046.875000,169621.500000,12319.866211,3566.466553,1110.699951
49:45:36,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,1.999,5971.66,12.55,12.99,14.19,847.25,849.43,205.899994,29.06,1.0338,184,0,15.052,2.04726,4.20,53131,9.733334,14.100000,15.300000,9.733334,14.100000,15.300000,4289299.500000,1262462.125000,169697.406250,12324.133789,3567.866699,1111.433350
49:46:06,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.001,5972.66,12.57,13.01,14.20,847.22,849.52,208.883331,29.21,1.0338,184,0,15.051,2.05689,4.20,53135,9.066667,14.433333,15.033334,9.066667,14.433333,15.033334,4290582.500000,1262854.375000,169774.500000,12328.333008,3568.766602,1111.800049
49:46:36,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,1.999,5973.66,12.58,13.02,14.21,847.35,849.44,205.066666,29.46,1.0337,184,0,15.049,2.04232,4.20,53140,9.400000,14.633333,15.133333,9.400000,14.633333,15.133333,4291910.000000,1263262.000000,169857.937500,12331.700195,3569.300049,1111.800049
49:47:06,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.000,5974.67,12.59,13.03,14.27,847.29,849.34,206.300003,29.11,1.0335,184,0,15.051,2.04697,4.20,53144,9.000000,14.566667,14.800000,9.000000,14.566667,14.800000,4293202.500000,1263660.750000,169927.265625,12336.266602,3569.899902,1111.900024
49:47:36,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.002,5975.67,12.60,13.02,14.24,847.27,849.44,209.600006,28.96,1.0336,184,0,15.052,2.08151,4.20,53149,9.133333,13.700000,16.133333,9.133333,13.700000,16.133333,4294497.000000,1264064.750000,169998.562500,12342.066406,3573.233398,1113.166626
49:48:06,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.000,5976.67,12.60,13.02,14.27,847.37,849.37,206.366669,29.24,1.0335,184,0,15.052,2.07152,4.20,53153,10.333333,14.866667,16.666666,10.333333,14.866667,16.666666,4295925.500000,1264505.875000,170069.406250,12346.166992,3575.300049,1113.566650
49:48:36,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.001,5977.67,12.61,13.07,14.30,847.37,849.36,208.933334,28.44,1.0335,184,0,15.051,2.09124,4.20,53157,10.233334,14.033334,14.266666,10.233334,14.033334,14.266666,4297337.000000,1264943.625000,170133.531250,12348.066406,3575.633301,1113.566650
49:49:06,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.000,5978.67,12.62,13.07,14.31,847.34,849.41,209.233337,28.28,1.0336,184,0,15.052,2.08652,4.20,53161,9.566667,14.033334,15.533334,9.566667,14.033334,15.533334,4298676.000000,1265351.250000,170197.437500,12354.900391,3577.566650,1113.566650
49:49:36,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.000,5979.67,12.64,13.08,14.29,847.26,849.31,208.149994,29.15,1.0333,184,0,15.053,2.06039,4.20,53165,9.400000,15.466666,17.633333,9.400000,15.466666,17.633333,4300045.500000,1265767.375000,170271.203125,12367.599609,3580.300049,1114.599976
49:50:06,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.000,5980.67,12.65,13.06,14.32,847.36,849.33,207.816666,29.58,1.0333,184,0,15.052,2.06888,4.20,53169,18.366667,27.799999,32.833332,17.033333,25.633333,32.433334,4302639.000000,1266544.500000,170405.703125,12381.533203,3585.433350,1117.599976
49:50:36,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.000,5981.67,12.66,13.10,14.34,847.21,849.38,210.449997,29.38,1.0333,184,0,15.053,2.07916,4.20,53173,26.533333,37.166668,37.633335,24.566668,35.099998,37.633335,4306157.000000,1267607.625000,170567.093750,12386.833008,3586.300049,1117.599976
49:51:06,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.001,5982.67,12.67,13.09,14.32,847.28,849.35,207.199997,29.44,1.0332,184,0,15.051,2.05047,4.20,53177,19.166666,28.733334,31.533333,19.166666,28.733334,31.533333,4308774.000000,1268407.500000,170690.593750,12399.033203,3589.533447,1118.400024
49:51:36,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.002,5983.67,12.68,13.08,14.33,847.17,849.33,207.783340,29.20,1.0332,184,0,15.051,2.06712,4.20,53181,14.133333,21.066668,22.600000,14.133333,21.066668,22.600000,4310669.500000,1268980.250000,170786.171875,12406.333008,3591.466553,1119.333374
49:52:06,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.004,5984.67,12.68,13.12,14.35,847.12,849.20,206.716660,29.58,1.0330,184,0,15.052,2.06302,4.20,53185,10.233334,16.100000,18.266666,10.233334,16.100000,18.266666,4312110.500000,1269420.000000,170865.296875,12414.700195,3593.466553,1119.333374
49:52:36,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.003,5985.68,12.70,13.16,14.37,847.12,849.11,211.566666,29.16,1.0328,184,0,15.052,2.05776,4.20,53188,9.900000,14.466666,15.500000,9.900000,14.466666,15.500000,4313529.000000,1269849.250000,170938.093750,12417.433594,3594.500000,1119.333374
49:53:06,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.001,5986.68,12.71,13.11,14.39,847.17,849.21,206.383331,28.93,1.0329,184,0,15.052,2.04843,4.20,53192,8.000000,10.566667,12.000000,8.000000,10.566667,12.000000,4314646.500000,1270194.250000,170988.968750,12419.033203,3595.699951,1120.199951
49:53:36,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.003,5987.68,12.72,13.15,14.41,847.24,849.29,205.933334,28.86,1.0330,184,0,15.053,2.05426,4.20,53196,7.733333,12.266666,12.933333,7.733333,12.266666,12.933333,4315776.500000,1270548.500000,171059.171875,12423.099609,3596.600098,1120.566650
49:54:06,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.003,5988.68,12.71,13.18,14.44,847.25,849.11,209.833328,28.28,1.0329,184,0,15.052,2.08475,4.20,53199,9.233334,14.233334,16.933332,9.233334,14.233334,16.933332,4317079.000000,1270948.625000,171141.562500,12426.599609,3598.899902,1122.866699
49:54:36,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.004,5989.68,12.72,13.19,14.40,847.14,849.29,210.949997,28.12,1.0331,184,0,15.052,2.07798,4.20,53203,9.566667,12.433333,12.766666,9.566667,12.433333,12.766666,4318349.000000,1271332.375000,171202.359375,12428.799805,3599.266602,1122.866699
49:55:06,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.003,5990.69,12.70,13.20,14.39,847.20,849.21,206.666672,28.22,1.0330,184,0,15.053,2.06361,4.20,53206,7.466667,10.500000,12.833333,7.466667,10.500000,12.833333,4319463.000000,1271670.375000,171252.062500,12436.133789,3602.033447,1123.699951
49:55:36,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.003,5991.69,12.69,13.16,14.41,847.14,849.22,208.100006,28.50,1.0331,184,0,15.051,2.08652,4.12,53201,9.833333,14.666667,15.933333,9.833333,14.666667,15.933333,4320842.000000,1272099.500000,171317.093750,12443.566406,3603.600098,1123.833374
49:56:06,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.001,5992.69,12.69,13.05,14.38,847.25,849.37,208.066666,28.67,1.0332,184,0,15.046,2.05193,4.13,53186,9.766666,13.500000,14.900000,9.766666,13.500000,14.900000,4322207.000000,1272514.125000,171368.703125,12448.266602,3605.066650,1124.599976
49:56:36,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.003,5993.69,12.69,12.87,14.38,847.27,849.52,207.766663,28.54,1.0334,184,0,15.046,2.07534,4.12,53170,9.366667,14.933333,17.700001,9.366667,14.933333,17.700001,4323557.500000,1272920.625000,171443.765625,12455.099609,3608.666748,1124.599976
49:57:06,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.000,5994.69,12.66,12.73,14.35,847.18,849.64,208.350006,28.88,1.0337,184,0,15.042,2.07005,4.12,53154,9.566667,15.133333,17.933332,9.566667,15.133333,17.933332,4324913.500000,1273333.500000,171512.171875,12462.533203,3611.933350,1125.466675
49:57:36,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,1.997,5995.69,12.63,12.63,14.34,847.16,849.77,205.166672,28.93,1.0339,184,0,15.041,2.05864,4.12,53138,9.300000,13.900000,14.200000,9.300000,13.900000,14.200000,4326205.500000,1273729.750000,171568.265625,12468.599609,3612.399902,1125.466675
49:58:06,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,1.997,5996.69,12.62,12.53,14.35,847.03,849.95,205.583328,29.41,1.0342,184,0,15.040,2.04639,4.12,53122,9.400000,12.433333,14.700000,9.400000,12.433333,14.700000,4327471.500000,1274124.375000,171622.796875,12474.033203,3615.166748,1125.966675
49:58:36,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.998,5997.69,12.61,12.47,14.31,847.11,850.00,209.683334,29.04,1.0343,184,0,15.038,2.06830,4.11,53107,9.300000,14.766666,16.100000,9.300000,14.766666,16.100000,4328799.500000,1274531.875000,171688.796875,12485.700195,3617.133301,1126.333374
49:59:06,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.997,5998.69,12.60,12.39,14.30,847.01,850.06,207.083328,29.44,1.0344,184,0,15.037,2.07563,4.11,53091,8.533334,14.933333,15.533334,8.533334,14.933333,15.533334,4330092.000000,1274925.500000,171770.406250,12494.366211,3618.600098,1126.333374
49:59:36,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.994,5999.69,12.57,12.31,14.25,847.09,850.11,208.116669,29.69,1.0345,184,0,15.036,2.06156,4.11,53075,9.966666,13.533334,13.766666,9.966666,13.533334,13.766666,4331471.500000,1275343.125000,171836.328125,12496.733398,3618.866699,1126.333374
50:00:06,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.994,6000.68,12.57,12.27,14.27,847.06,850.06,208.783340,28.90,1.0345,184,0,15.035,2.07152,4.11,53059,8.133333,11.433333,11.866667,8.133333,11.433333,11.866667,4332685.000000,1275702.125000,171885.593750,12499.566406,3619.199951,1126.333374
50:00:36,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.993,6001.68,12.57,12.20,14.27,847.12,850.34,207.983337,28.67,1.0349,184,0,15.035,2.05484,4.11,53043,9.900000,14.000000,15.733334,9.900000,14.000000,15.733334,4334020.500000,1276109.375000,171955.140625,12507.400391,3620.633301,1126.333374
50:01:06,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.992,6002.67,12.57,12.17,14.27,847.17,850.36,207.933334,28.56,1.0349,184,0,15.034,2.05397,4.11,53027,24.533333,31.833334,33.933334,21.866667,29.866667,33.833332,4337359.000000,1277113.125000,172070.359375,12514.033203,3622.933350,1126.699951
50:01:36,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.995,6003.67,12.56,12.17,14.24,847.04,850.37,206.466660,28.83,1.0349,184,0,15.034,2.04756,4.11,53012,14.533334,20.600000,22.799999,14.533334,20.600000,22.799999,4339369.500000,1277721.375000,172160.000000,12523.266602,3625.399902,1126.699951
50:02:06,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.994,6004.67,12.54,12.12,14.28,847.14,850.32,205.500000,28.81,1.0349,184,0,15.035,2.07975,4.10,52996,9.233334,13.600000,13.733334,9.233334,13.600000,13.733334,4340657.500000,1278105.875000,172218.203125,12529.000000,3625.633301,1126.699951
50:02:36,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.992,6005.66,12.55,12.09,14.22,847.12,850.32,207.283340,29.04,1.0349,184,0,15.034,2.07270,4.10,52980,9.066667,14.133333,14.566667,9.066667,14.133333,14.566667,4341938.000000,1278497.875000,172289.859375,12532.733398,3626.300049,1126.699951
50:03:06,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.993,6006.66,12.55,12.07,14.23,847.09,850.30,206.216660,28.98,1.0349,184,0,15.033,2.07094,4.10,52964,10.066667,16.433332,17.500000,10.066667,16.433332,17.500000,4343401.000000,1278940.250000,172373.828125,12538.933594,3627.533447,1126.866699
50:03:36,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.993,6007.66,12.56,12.09,14.26,847.06,850.42,207.350006,29.13,1.0350,184,0,15.034,2.07387,4.10,52948,10.000000,14.866667,16.766666,10.000000,14.866667,16.766666,4344821.000000,1279375.500000,172429.359375,12546.766602,3629.699951,1127.566650
50:04:06,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.995,6008.65,12.56,12.02,14.27,847.06,850.50,206.616669,29.17,1.0351,184,0,15.032,2.06449,4.10,52932,9.400000,13.233334,14.866667,9.400000,13.233334,14.866667,4346100.500000,1279769.875000,172483.359375,12550.766602,3631.966553,1128.699951
50:04:36,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.992,6009.65,12.56,12.00,14.23,847.09,850.42,210.333328,29.04,1.0350,184,0,15.032,2.04814,4.09,52916,9.833333,14.000000,14.733334,9.833333,14.000000,14.733334,4347449.000000,1280179.250000,172545.859375,12556.200195,3632.866699,1129.300049
50:05:06,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.994,6010.65,12.58,12.01,14.23,847.19,850.62,208.750000,29.57,1.0351,184,0,15.032,2.06478,4.10,52901,8.500000,13.233334,13.966666,8.500000,13.233334,13.966666,4348710.000000,1280559.750000,172619.296875,12560.299805,3634.033447,1129.900024
50:05:36,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.994,6011.64,12.58,12.00,14.28,847.11,850.59,209.166672,29.44,1.0351,184,0,15.033,2.06449,4.09,52885,9.933333,14.500000,14.833333,9.933333,14.500000,14.833333,4350089.500000,1280984.875000,172701.468750,12563.599609,3634.699951,1130.166626
50:06:06,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.992,6012.64,12.59,11.98,14.28,847.08,850.54,208.716660,29.65,1.0350,184,0,15.033,2.07416,4.10,52869,10.166667,15.833333,16.933332,10.166667,15.833333,16.933332,4351495.000000,1281411.500000,172789.531250,12570.900391,3636.033447,1130.166626
50:06:36,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.995,6013.63,12.60,11.98,14.28,847.16,850.51,208.416672,29.90,1.0349,184,0,15.032,2.07387,4.09,52853,9.000000,14.033334,14.433333,9.000000,14.033334,14.433333,4352750.500000,1281791.750000,172856.093750,12576.633789,3636.533447,1130.166626
50:07:06,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.994,6014.63,12.61,11.96,14.30,847.18,850.61,209.383331,29.90,1.0350,184,0,15.033,2.07240,4.09,52837,9.366667,13.766666,15.000000,9.366667,13.766666,15.000000,4354153.000000,1282216.125000,172918.500000,12583.866211,3637.266602,1130.166626
50:07:36,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.993,6015.63,12.60,11.99,14.31,847.14,850.57,205.683334,30.06,1.0349,184,0,15.033,2.05513,4.09,52821,8.866667,13.800000,14.300000,8.866667,13.800000,14.300000,4355485.000000,1282600.750000,172999.062500,12588.099609,3638.300049,1130.733276
50:08:06,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.995,6016.63,12.61,11.93,14.27,847.13,850.69,208.750000,30.08,1.0350,184,0,15.032,2.06947,4.09,52805,9.466666,14.633333,15.566667,9.466666,14.633333,15.566667,4356848.000000,1283003.750000,173073.937500,12595.000000,3640.033447,1131.599976
50:08:36,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.993,6017.62,12.61,11.92,14.28,847.13,850.66,204.916672,29.95,1.0350,184,0,15.032,2.07123,4.09,52789,10.133333,14.466666,15.866667,10.133333,14.466666,15.866667,4358270.500000,1283429.500000,173138.328125,12599.166992,3642.300049,1131.900024
50:09:06,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.992,6018.62,12.61,11.90,14.30,847.03,850.66,206.866669,30.09,1.0350,184,0,15.033,2.07887,4.09,52774,9.133333,14.033334,15.400000,9.133333,14.033334,15.400000,4359631.000000,1283841.500000,173218.328125,12603.333008,3644.633301,1131.900024
50:09:36,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,1.993,6019.61,12.61,11.88,14.27,847.16,850.72,208.066666,30.28,1.0351,184,0,15.031,2.07534,4.09,52758,10.000000,14.466666,16.233334,10.000000,14.466666,16.233334,4361087.500000,1284272.625000,173290.171875,12608.500000,3646.966553,1132.199951
50:10:06,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,1.994,6020.61,12.62,11.88,14.28,847.08,850.72,207.800003,30.26,1.0350,184,0,15.030,2.06332,4.08,52742,10.200000,15.266666,18.933332,10.200000,15.266666,18.933332,4362594.500000,1284736.125000,173356.359375,12617.700195,3651.366699,1132.966675
50:10:36,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,1.993,6021.61,12.60,11.88,14.24,847.14,850.69,208.183334,30.36,1.0351,184,0,15.030,2.07387,4.09,52726,9.566667,13.633333,16.333334,9.566667,13.633333,16.333334,4363953.000000,1285146.875000,173425.171875,12624.066406,3654.466553,1134.133301
50:11:06,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.994,6022.60,12.59,12.06,14.28,847.11,850.49,205.699997,30.28,1.0349,184,0,15.040,2.07504,4.20,52740,9.466666,14.666667,16.366667,9.466666,14.666667,16.366667,4365365.500000,1285574.375000,173504.062500,12629.133789,3656.433350,1135.366699
50:11:36,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.996,6023.60,12.59,12.32,14.26,847.06,850.11,208.416672,30.23,1.0344,184,0,15.044,2.08210,4.20,52753,8.866667,12.833333,13.700000,8.866667,12.833333,13.700000,4366662.500000,1285965.750000,173559.328125,12632.299805,3657.366699,1136.300049
50:12:06,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.997,6024.60,12.61,12.58,14.27,847.03,849.82,205.699997,30.20,1.0340,184,0,15.047,2.06537,4.20,52766,8.133333,13.333333,14.400000,8.133333,13.333333,14.400000,4367901.000000,1286329.750000,173622.531250,12637.433594,3658.733398,1137.466675
50:12:36,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.999,6025.60,12.61,12.75,14.30,847.08,849.49,208.733337,30.10,1.0336,184,0,15.049,2.05952,4.20,52778,9.233334,13.400000,15.500000,9.233334,13.400000,15.500000,4369160.500000,1286712.500000,173694.062500,12641.099609,3661.000000,1138.833374
50:13:06,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.998,6026.60,12.62,12.88,14.31,847.05,849.41,207.399994,30.25,1.0334,184,0,15.052,2.05835,4.20,52790,10.000000,14.766666,16.166666,10.000000,14.766666,16.166666,4370524.000000,1287128.000000,173764.796875,12647.133789,3662.800049,1139.699951
50:13:36,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.003,6027.60,12.64,13.04,14.30,846.95,849.28,210.033340,30.67,1.0332,184,0,15.052,2.05047,4.20,52801,10.700000,15.633333,16.000000,10.700000,15.633333,16.000000,4371984.000000,1287574.750000,173836.906250,12651.200195,3663.366699,1139.699951
50:14:06,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.002,6028.60,12.66,13.09,14.32,847.02,849.05,211.350006,30.63,1.0328,184,0,15.056,2.07446,4.20,52812,9.500000,14.833333,15.500000,9.500000,14.833333,15.500000,4373373.000000,1288004.750000,173911.640625,12655.166992,3664.399902,1140.733276
50:14:36,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.000,6029.60,12.65,13.17,14.29,847.00,848.97,213.116669,30.49,1.0328,184,0,15.056,2.08092,4.20,52822,10.100000,14.933333,17.166666,10.100000,14.933333,17.166666,4374812.000000,1288438.125000,173987.093750,12661.966797,3666.800049,1141.433350
50:15:06,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.002,6030.60,12.65,13.24,14.31,847.05,848.87,209.750000,30.10,1.0327,184,0,15.055,2.05718,4.20,52833,11.800000,17.466667,18.200001,11.800000,17.466667,18.200001,4376416.500000,1288929.125000,174074.500000,12666.333008,3667.733398,1141.433350
50:15:36,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.002,6031.61,12.66,13.28,14.35,847.00,848.87,208.866669,30.33,1.0326,184,0,15.055,2.08181,4.20,52843,9.700000,15.133333,15.166667,9.700000,15.133333,15.166667,4377773.500000,1289343.375000,174149.968750,12672.533203,3668.166748,1141.433350
50:16:06,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.003,6032.61,12.65,13.31,14.32,846.89,848.79,208.283340,30.38,1.0326,184,0,15.055,2.06888,4.20,52853,10.366667,14.866667,16.766666,10.366667,14.866667,16.766666,4379230.500000,1289799.750000,174222.296875,12678.500000,3670.566650,1141.433350
50:16:36,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.004,6033.61,12.66,13.33,14.35,847.02,848.72,207.116669,29.83,1.0325,184,0,15.057,2.06332,4.20,52862,10.166667,14.166667,15.866667,10.166667,14.166667,15.866667,4380621.500000,1290235.250000,174286.031250,12682.433594,3672.833252,1142.233276
50:17:06,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.005,6034.61,12.67,13.35,14.31,846.91,848.66,208.800003,29.93,1.0324,184,0,15.056,2.04435,4.20,52872,10.500000,15.033334,15.700000,10.500000,15.033334,15.700000,4382018.500000,1290665.125000,174360.703125,12686.366211,3673.466553,1142.866699
50:17:36,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.004,6035.62,12.68,13.33,14.38,846.81,848.69,210.516663,30.08,1.0323,184,0,15.057,2.05455,4.20,52881,10.533334,14.466666,15.133333,10.533334,14.466666,15.133333,4383390.000000,1291088.500000,174434.703125,12689.033203,3674.399902,1143.166626
50:18:06,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.003,6036.62,12.69,13.35,14.37,846.94,848.68,208.833328,30.77,1.0322,184,0,15.057,2.07887,4.20,52890,10.500000,15.100000,15.966666,10.500000,15.100000,15.966666,4384844.000000,1291534.500000,174510.796875,12693.966797,3674.966553,1143.500000
50:18:36,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.006,6037.62,12.69,13.35,14.33,846.94,848.63,205.933334,30.27,1.0322,184,0,15.057,2.08299,4.20,52899,10.000000,17.133333,17.433332,10.000000,17.133333,17.433332,4386352.500000,1291995.375000,174585.468750,12700.433594,3675.800049,1143.633301
50:19:06,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.006,6038.63,12.69,13.36,14.34,846.96,848.65,208.149994,30.33,1.0322,184,0,15.057,2.04319,4.20,52908,10.000000,14.866667,15.500000,10.000000,14.866667,15.500000,4387771.500000,1292426.000000,174662.359375,12702.733398,3676.833252,1143.633301
50:19:36,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.005,6039.63,12.68,13.35,14.34,846.86,848.69,207.550003,30.69,1.0323,184,0,15.057,2.08475,4.20,52916,12.066667,17.066668,17.066668,12.066667,17.066668,17.066668,4389312.500000,1292906.125000,174746.437500,12705.633789,3676.833252,1143.633301
50:20:06,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.004,6040.63,12.66,13.37,14.35,846.82,848.51,207.933334,30.41,1.0322,184,0,15.057,2.08357,4.20,52925,10.100000,16.433332,17.433332,10.100000,16.433332,17.433332,4390740.500000,1293343.875000,174819.859375,12713.333008,3678.166748,1144.966675
50:20:36,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.004,6041.64,12.65,13.33,14.28,846.97,848.46,207.166672,29.97,1.0322,184,0,15.058,2.06888,4.20,52933,9.200000,14.233334,16.266666,9.200000,14.233334,16.266666,4391991.000000,1293723.625000,174885.968750,12724.833008,3680.566650,1147.066650
50:21:06,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.004,6042.64,12.63,13.35,14.30,846.90,848.62,206.666672,30.33,1.0324,184,0,15.056,2.05689,4.20,52941,10.000000,16.000000,18.066668,10.000000,16.000000,18.066668,4393358.000000,1294144.750000,174958.531250,12734.533203,3683.733398,1147.933350
50:21:36,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.001,6043.64,12.62,13.28,14.29,846.85,848.62,208.483337,30.42,1.0325,184,0,15.056,2.08623,4.20,52949,10.200000,16.933332,17.299999,10.200000,16.933332,17.299999,4394766.500000,1294574.375000,175043.906250,12740.000000,3684.833252,1147.966675
50:22:06,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.004,6044.65,12.60,13.29,14.27,846.82,848.57,210.616669,30.38,1.0325,184,0,15.057,2.08269,4.20,52957,11.933333,17.966667,18.733334,11.933333,17.966667,18.733334,4396349.500000,1295065.750000,175115.265625,12746.066406,3686.366699,1147.966675
50:22:36,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.001,6045.65,12.57,13.24,14.22,846.80,848.58,205.733337,30.55,1.0326,184,0,15.054,2.06449,4.20,52964,10.733334,17.166666,20.000000,10.733334,17.166666,20.000000,4397938.000000,1295555.875000,175201.906250,12753.533203,3690.300049,1148.966675
50:23:06,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.002,6046.65,12.55,13.22,14.24,846.94,848.51,209.850006,30.66,1.0326,184,0,15.054,2.06654,4.20,52972,10.466666,16.966667,19.333334,10.466666,16.966667,19.333334,4399468.500000,1296028.625000,175277.062500,12761.866211,3693.633301,1150.566650
50:23:36,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.003,6047.65,12.53,13.15,14.16,846.73,848.51,209.433334,31.49,1.0326,184,0,15.055,2.08063,4.20,52979,10.266666,14.466666,15.200000,10.266666,14.466666,15.200000,4400926.500000,1296450.375000,175340.796875,12766.333008,3694.733398,1150.566650
50:24:06,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.000,6048.65,12.50,13.15,14.15,846.84,848.65,204.850006,31.34,1.0329,184,0,15.055,2.05018,4.20,52987,11.900000,17.666666,18.900000,11.900000,17.666666,18.900000,4402501.000000,1296925.875000,175422.062500,12773.233398,3696.566650,1151.233276
50:24:36,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.001,6049.65,12.46,13.14,14.14,846.82,848.63,205.666672,30.96,1.0330,184,0,15.055,2.05280,4.20,52994,10.766666,14.833333,17.766666,10.766666,14.833333,17.766666,4403998.500000,1297381.250000,175485.703125,12781.066406,3700.066650,1152.300049
50:25:06,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.002,6050.65,12.44,13.11,14.10,846.77,848.53,208.433334,30.43,1.0330,184,0,15.054,2.06098,4.20,53001,10.900000,17.133333,18.900000,10.900000,17.133333,18.900000,4405543.000000,1297866.875000,175557.328125,12788.966797,3703.133301,1152.300049
50:25:36,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,1.998,6051.65,12.41,13.02,14.06,846.88,848.57,208.883331,30.28,1.0332,184,0,15.053,2.07328,4.20,53007,10.300000,14.600000,17.500000,10.300000,14.600000,17.500000,4407070.500000,1298331.500000,175610.671875,12796.733398,3707.300049,1152.699951
50:26:06,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.002,6052.66,12.37,13.04,14.02,846.89,848.55,209.699997,30.19,1.0333,184,0,15.053,2.07563,4.20,53014,10.566667,13.800000,14.666667,10.566667,13.800000,14.666667,4408579.000000,1298785.375000,175659.640625,12798.900391,3708.733398,1153.166626
50:26:36,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,1.996,6053.65,12.33,13.00,14.00,846.74,848.46,204.716660,29.95,1.0334,184,0,15.052,2.04843,4.20,53021,10.266666,13.866667,14.433333,10.266666,13.866667,14.433333,4410006.500000,1299220.250000,175718.031250,12801.933594,3710.066650,1153.166626
50:27:06,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,1.998,6054.65,12.31,12.96,13.99,846.77,848.49,206.949997,30.11,1.0335,184,0,15.053,2.04959,4.20,53027,10.233334,14.133333,15.033334,10.233334,14.133333,15.033334,4411510.000000,1299664.750000,175774.796875,12805.400391,3711.533447,1153.166626
50:27:36,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,1.994,6055.65,12.27,12.94,13.96,846.73,848.49,205.233337,30.40,1.0336,184,0,15.049,2.06127,4.20,53034,10.600000,17.566668,19.133333,10.600000,17.566668,19.133333,4413030.000000,1300132.750000,175859.765625,12812.900391,3713.933350,1153.300049
50:28:06,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,1.999,6056.65,12.24,12.89,13.94,846.81,848.55,205.816666,30.67,1.0338,184,0,15.049,2.04406,4.20,53040,9.733334,15.566667,17.366667,9.733334,15.566667,17.366667,4414455.500000,1300567.625000,175932.234375,12819.233398,3715.800049,1154.033325
50:28:36,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,1.996,6057.65,12.21,12.84,13.88,846.81,848.54,207.866669,30.37,1.0339,184,0,15.051,2.07181,4.20,53046,9.700000,14.000000,14.400000,9.700000,14.000000,14.400000,4415802.000000,1300978.000000,176000.593750,12823.733398,3716.199951,1154.433350
50:29:06,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,1.995,6058.65,12.16,12.81,13.85,846.77,848.57,206.983337,30.45,1.0341,184,0,15.049,2.07563,4.20,53052,9.166667,13.733334,14.566667,9.166667,13.733334,14.566667,4417170.000000,1301385.500000,176060.765625,12828.866211,3716.666748,1154.900024
50:29:36,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,1.992,6059.64,12.13,12.77,13.80,846.85,848.48,201.366669,30.41,1.0341,184,0,15.048,2.05747,4.20,53058,8.566667,14.733334,14.866667,8.566667,14.733334,14.866667,4418446.500000,1301769.875000,176133.000000,12834.900391,3717.066650,1154.900024
50:30:06,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,1.993,6060.64,12.10,12.74,13.81,846.75,848.56,207.433334,30.30,1.0343,184,0,15.048,2.05689,4.20,53064,9.433333,14.133333,15.966666,9.433333,14.133333,15.966666,4419781.500000,1302176.125000,176198.031250,12841.900391,3719.033447,1155.599976
50:30:36,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,1.993,6061.64,12.07,12.70,13.73,846.78,848.57,206.983337,30.48,1.0345,184,0,15.048,2.07651,4.20,53070,10.500000,14.800000,17.133333,10.500000,14.800000,17.133333,4421256.500000,1302620.750000,176268.093750,12849.200195,3720.933350,1155.800049
50:31:06,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,1.991,6062.63,12.02,12.64,13.70,846.74,848.48,205.233337,30.61,1.0345,184,0,15.046,2.04726,4.20,53075,9.533334,15.600000,15.733334,9.533334,15.600000,15.733334,4422691.000000,1303049.250000,176336.140625,12855.366211,3721.066650,1155.800049
50:31:36,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,1.991,6063.62,12.00,12.62,13.70,846.77,848.40,208.683334,30.77,1.0345,184,0,15.046,2.07240,4.20,53081,9.800000,14.266666,15.500000,9.800000,14.266666,15.500000,4424153.000000,1303487.625000,176403.640625,12858.366211,3722.933350,1155.800049
50:32:06,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,1.989,6064.62,11.96,12.56,13.63,846.72,848.61,205.966660,30.90,1.0349,181,0,15.046,2.03448,4.20,53086,9.966666,15.400000,17.400000,9.966666,15.400000,17.400000,4425604.500000,1303920.500000,176471.296875,12866.566406,3725.333252,1155.800049
50:32:36,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.009,6065.62,11.92,12.57,13.61,846.78,848.47,212.283340,30.86,1.0349,181,0,15.149,2.07123,4.20,53092,9.966666,14.666667,16.233334,9.966666,14.666667,16.233334,4427017.500000,1304345.625000,176530.328125,12875.466797,3726.966553,1155.800049
50:33:06,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.007,6066.63,11.89,12.52,13.56,846.66,848.48,207.483337,31.06,1.0350,181,0,15.149,2.08564,4.20,53097,10.566667,14.533334,17.000000,10.566667,14.533334,17.000000,4428508.000000,1304802.250000,176597.765625,12882.266602,3730.133301,1155.800049
50:33:36,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.006,6067.63,11.87,12.49,13.56,846.69,848.48,207.333328,31.42,1.0350,181,0,15.149,2.07563,4.20,53102,11.466666,14.833333,15.900000,11.466666,14.833333,15.900000,4430037.000000,1305264.375000,176657.000000,12886.000000,3731.133301,1155.800049
50:34:06,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.007,6068.64,11.85,12.47,13.52,846.67,848.43,212.366669,31.19,1.0351,181,0,15.151,2.08947,4.20,53107,10.900000,15.100000,16.133333,10.900000,15.100000,16.133333,4431562.000000,1305725.750000,176717.531250,12889.700195,3732.333252,1155.800049
50:34:36,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.008,6069.64,11.82,12.45,13.50,846.62,848.39,210.449997,31.12,1.0351,181,0,15.148,2.05251,4.20,53112,10.300000,15.033334,16.500000,10.300000,15.033334,16.500000,4433071.500000,1306190.000000,176780.828125,12893.299805,3734.000000,1155.800049
50:35:06,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.006,6070.65,11.79,12.41,13.51,846.65,848.35,209.766663,31.21,1.0352,181,0,15.148,2.07152,4.20,53117,10.433333,15.933333,17.566668,10.433333,15.933333,17.566668,4434601.000000,1306653.250000,176852.296875,12898.400391,3735.833252,1156.199951
50:35:36,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.006,6071.65,11.77,12.41,13.45,846.61,848.40,212.899994,31.36,1.0353,181,0,15.148,2.08505,4.20,53122,10.933333,15.300000,17.333334,10.933333,15.300000,17.333334,4436114.500000,1307116.875000,176924.531250,12902.866211,3738.000000,1156.666626
50:36:06,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.003,6072.65,11.74,12.36,13.43,846.61,848.38,207.850006,31.50,1.0354,181,0,15.148,2.05689,4.20,53126,10.300000,15.033334,15.500000,10.300000,15.033334,15.500000,4437580.000000,1307571.750000,176987.562500,12905.233398,3738.733398,1156.666626
50:36:36,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.005,6073.66,11.71,12.35,13.37,846.56,848.34,212.916672,31.83,1.0354,181,0,15.147,2.08328,4.20,53131,9.933333,14.300000,17.333334,9.933333,14.300000,17.333334,4439018.000000,1308005.250000,177060.671875,12910.500000,3742.000000,1158.233276
50:37:06,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.002,6074.66,11.71,12.29,13.39,846.56,848.39,209.133331,32.31,1.0355,181,0,15.148,2.08564,4.20,53135,10.333333,14.000000,16.500000,10.333333,14.000000,16.500000,4440477.000000,1308440.750000,177121.140625,12917.466797,3744.933350,1159.133301
50:37:36,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.002,6075.66,11.69,12.28,13.31,846.49,848.32,211.666672,32.83,1.0354,181,0,15.146,2.09183,4.20,53140,10.400000,15.400000,18.066668,10.400000,15.400000,18.066668,4441959.500000,1308890.125000,177196.671875,12924.233398,3747.866699,1160.133301
50:38:06,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.003,6076.66,11.65,12.25,13.31,846.47,848.35,206.666672,32.48,1.0356,181,0,15.146,2.07446,4.20,53144,10.833333,15.333333,15.800000,10.833333,15.333333,15.800000,4443461.000000,1309342.625000,177266.140625,12927.299805,3748.533447,1160.133301
50:38:36,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.003,6077.67,11.64,12.24,13.32,846.52,848.41,209.250000,32.42,1.0358,181,0,15.146,2.05718,4.20,53149,10.100000,15.000000,15.400000,10.100000,15.000000,15.400000,4444913.000000,1309788.625000,177334.171875,12931.099609,3748.733398,1160.133301
50:39:06,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.003,6078.67,11.62,12.21,13.27,846.37,848.28,211.399994,32.79,1.0357,181,0,15.146,2.08800,4.20,53153,9.866667,14.933333,15.566667,9.866667,14.933333,15.566667,4446296.500000,1310222.500000,177401.734375,12935.733398,3749.399902,1160.800049
50:39:36,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.002,6079.67,11.62,12.19,13.26,846.42,848.31,209.733337,33.40,1.0357,181,0,15.146,2.07828,4.20,53157,8.733334,14.133333,14.866667,8.733334,14.133333,14.866667,4447574.500000,1310601.875000,177471.171875,12941.799805,3750.199951,1161.199951
50:40:06,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.001,6080.67,11.58,12.15,13.24,846.53,848.19,205.500000,33.60,1.0356,181,0,15.145,2.08328,4.20,53161,10.666667,16.133333,17.400000,10.666667,16.133333,17.400000,4449128.000000,1311066.250000,177546.703125,12946.033203,3752.199951,1161.866699
50:40:36,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.002,6081.67,11.57,12.09,13.22,846.48,848.38,211.783340,32.73,1.0360,181,0,15.145,2.07416,4.20,53165,10.600000,15.666667,15.900000,10.600000,15.666667,15.900000,4450644.000000,1311527.750000,177617.406250,12948.233398,3752.533447,1161.866699
50:41:06,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,1.999,6082.67,11.55,12.09,13.26,846.46,848.25,208.116669,33.52,1.0358,181,0,15.145,2.08800,4.20,53169,11.233334,15.200000,16.266666,11.233334,15.200000,16.266666,4452190.000000,1311997.625000,177689.265625,12950.599609,3753.766602,1162.300049
50:41:36,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,1.998,6083.67,11.54,12.07,13.22,846.38,848.35,214.616669,33.54,1.0360,181,0,15.145,2.05601,4.20,53173,12.266666,16.066668,18.166666,12.266666,16.066668,18.166666,4453757.000000,1312476.125000,177768.562500,12955.766602,3756.100098,1162.733276
50:42:06,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.000,6084.67,11.52,12.04,13.19,846.41,848.33,209.050003,32.48,1.0361,181,0,15.144,2.07857,4.20,53177,10.966666,14.633333,16.200001,10.966666,14.633333,16.200001,4455234.000000,1312917.625000,177835.828125,12960.166992,3757.633301,1163.166626
50:42:36,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,1.998,6085.67,11.49,12.03,13.15,846.39,848.32,207.500000,31.34,1.0363,181,0,15.144,2.04959,4.20,53180,7.733333,12.733334,14.233334,7.733333,12.733334,14.233334,4456429.000000,1313271.375000,177895.562500,12966.533203,3759.066650,1164.433350
50:43:06,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.000,6086.67,11.47,12.01,13.14,846.37,848.40,208.300003,31.35,1.0365,181,0,15.143,2.08593,4.20,53184,9.200000,13.766666,14.333333,9.200000,13.766666,14.333333,4457749.500000,1313669.625000,177953.171875,12969.533203,3759.533447,1164.466675
50:43:36,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,1.997,6087.67,11.46,12.00,13.15,846.39,848.22,211.483337,31.89,1.0362,181,0,15.144,2.07887,4.20,53188,9.000000,13.733334,14.100000,9.000000,13.733334,14.100000,4459056.000000,1314073.375000,178007.093750,12974.099609,3759.966553,1164.466675
50:44:06,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,1.991,6088.66,11.43,12.01,13.12,846.32,848.25,206.566666,31.39,1.0364,181,0,15.142,2.06595,4.20,53191,9.266666,11.933333,13.366667,9.266666,11.933333,13.366667,4460341.500000,1314467.750000,178050.359375,12977.366211,3761.466553,1164.466675
50:44:36,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,1.983,6089.65,11.41,11.96,13.11,846.35,848.20,208.166672,31.08,1.0365,181,0,15.142,2.06478,4.20,53195,7.733333,10.866667,11.700000,7.733333,10.866667,11.700000,4461555.500000,1314832.000000,178095.000000,12979.766602,3762.600098,1164.466675
50:45:06,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.000,6090.65,11.38,11.93,13.02,846.39,848.06,205.916672,30.61,1.0364,181,0,15.142,2.05105,4.20,53198,9.700000,13.333333,15.333333,9.700000,13.333333,15.333333,4462926.000000,1315251.500000,178154.906250,12984.833008,3765.466553,1164.466675
50:45:36,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,1.994,6091.65,11.35,11.93,13.01,846.29,848.17,203.883331,31.17,1.0366,181,0,15.142,2.06156,4.20,53202,8.733334,12.133333,14.000000,8.733334,12.133333,14.000000,4464199.000000,1315645.750000,178207.906250,12987.833008,3767.733398,1165.300049
50:46:06,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,1.997,6092.65,11.32,11.91,12.98,846.37,848.25,206.149994,31.44,1.0368,181,0,15.138,2.06624,4.13,53199,8.533334,11.266666,11.933333,8.533334,11.266666,11.933333,4465495.500000,1316017.625000,178252.796875,12988.900391,3768.566650,1165.333374
50:46:36,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,1.992,6093.65,11.31,11.70,13.02,846.37,848.36,206.516663,31.10,1.0370,181,0,15.135,2.04697,4.12,53183,9.366667,12.533334,12.533334,9.366667,12.533334,12.533334,4466853.000000,1316414.625000,178302.406250,12990.833008,3768.633301,1165.333374
50:47:06,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,1.991,6094.64,11.27,11.50,12.93,846.35,848.65,207.899994,31.23,1.0375,181,0,15.131,2.04406,4.12,53167,7.933333,11.066667,11.500000,7.933333,11.066667,11.500000,4468082.000000,1316774.250000,178354.593750,12994.299805,3769.100098,1165.800049
50:47:36,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,1.987,6095.63,11.23,11.36,12.89,846.31,848.86,208.649994,31.54,1.0379,181,0,15.128,2.07416,4.11,53152,8.666667,12.966666,13.433333,8.666667,12.966666,13.433333,4469364.000000,1317155.875000,178413.734375,12997.900391,3769.666748,1166.366699
50:48:06,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,1.983,6096.63,11.19,11.21,12.90,846.29,848.94,207.833328,31.14,1.0382,180,0,15.128,2.06127,4.12,53136,9.466666,11.400000,13.433333,9.466666,11.400000,13.433333,4470631.500000,1317540.875000,178454.859375,13001.700195,3771.166748,1167.066650
50:48:36,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,1.992,6097.62,11.16,11.08,12.85,846.26,849.00,211.983337,31.83,1.0383,180,0,15.161,2.07975,4.11,53120,11.033334,13.466666,14.300000,11.033334,13.466666,14.300000,4472068.500000,1317987.375000,178505.562500,13003.766602,3772.000000,1167.066650
50:49:06,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,1.989,6098.62,11.12,10.99,12.81,846.23,849.11,203.949997,31.91,1.0386,178,0,15.158,2.05426,4.11,53104,10.133333,14.266666,14.766666,10.133333,14.266666,14.766666,4473518.500000,1318427.750000,178563.406250,13007.900391,3773.033447,1167.066650
50:49:36,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.003,6099.62,11.09,10.87,12.77,846.23,849.27,209.949997,32.84,1.0389,178,0,15.229,2.07534,4.11,53088,9.000000,13.333333,14.566667,9.000000,13.333333,14.566667,4474759.500000,1318805.250000,178633.593750,13013.500000,3774.699951,1167.933350
50:50:06,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.000,6100.62,11.07,10.82,12.76,846.23,849.38,212.283340,32.42,1.0391,178,0,15.229,2.09006,4.10,53072,7.200000,11.600000,13.800000,7.200000,11.600000,13.800000,4475983.500000,1319177.875000,178688.671875,13019.400391,3776.833252,1167.933350
50:50:36,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.002,6101.62,11.04,10.68,12.72,846.26,849.38,211.433334,32.64,1.0392,178,0,15.228,2.09361,4.11,53056,8.866667,11.700000,12.633333,8.866667,11.700000,12.633333,4477242.000000,1319563.750000,178739.171875,13022.666992,3778.166748,1167.933350
50:51:06,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.001,6102.62,11.02,10.63,12.69,846.19,849.31,208.899994,33.08,1.0392,178,0,15.228,2.08181,4.10,53041,8.433333,12.000000,13.300000,8.433333,12.000000,13.300000,4478474.000000,1319935.625000,178795.531250,13026.933594,3779.800049,1167.933350
50:51:36,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.000,6103.62,11.02,10.58,12.69,846.24,849.46,206.300003,32.56,1.0394,178,0,15.225,2.06859,4.10,53025,9.266666,13.100000,15.300000,9.266666,13.100000,15.300000,4479802.500000,1320335.250000,178851.968750,13033.900391,3782.366699,1167.933350
50:52:06,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,1.999,6104.62,10.99,10.56,12.65,846.14,849.34,210.949997,32.23,1.0394,178,0,15.225,2.08240,4.10,53008,9.000000,13.300000,13.566667,9.000000,13.300000,13.566667,4481064.500000,1320721.625000,178904.203125,13039.299805,3782.533447,1167.933350
50:52:36,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,1.998,6105.62,10.98,10.45,12.65,846.12,849.40,210.966660,32.30,1.0395,178,0,15.225,2.09479,4.10,52993,8.800000,13.300000,14.333333,8.800000,13.300000,14.333333,4482316.500000,1321098.875000,178958.296875,13042.633789,3783.933350,1168.466675
50:53:06,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,1.998,6106.62,10.98,10.42,12.67,845.99,849.45,210.199997,32.32,1.0395,178,0,15.225,2.08387,4.10,52977,8.866667,12.233334,13.466666,8.866667,12.233334,13.466666,4483569.000000,1321479.125000,179010.031250,13046.766602,3785.399902,1168.800049
50:53:36,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.000,6107.62,10.96,10.41,12.64,846.12,849.46,207.783340,32.45,1.0396,178,0,15.225,2.07328,4.10,52961,7.800000,12.200000,13.866667,7.800000,12.200000,13.866667,4484768.000000,1321846.375000,179073.203125,13050.666992,3787.800049,1169.066650
50:54:06,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,1.997,6108.62,10.96,10.42,12.60,846.07,849.51,210.666672,33.15,1.0396,178,0,15.225,2.09242,4.10,52945,8.133333,11.500000,13.633333,8.133333,11.500000,13.633333,4486025.000000,1322223.625000,179125.937500,13054.566406,3790.199951,1170.066650
50:54:36,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,1.998,6109.62,10.96,10.35,12.60,846.09,849.56,210.616669,33.28,1.0397,178,0,15.224,2.08034,4.10,52929,10.566667,14.166667,15.400000,10.566667,14.166667,15.400000,4487552.000000,1322684.750000,179184.359375,13059.366211,3791.533447,1170.900024
50:55:06,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,1.999,6110.62,10.93,10.32,12.62,846.07,849.51,205.866669,33.37,1.0397,178,0,15.221,2.07651,4.10,52913,9.233334,13.166667,15.533334,9.233334,13.166667,15.533334,4488904.500000,1323082.625000,179233.140625,13069.333008,3794.300049,1171.400024
50:55:36,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,1.996,6111.62,10.94,10.27,12.60,845.99,849.59,212.199997,33.64,1.0398,178,0,15.223,2.09036,4.10,52897,10.100000,16.900000,18.700001,10.100000,16.900000,18.700001,4490391.000000,1323535.500000,179295.296875,13080.533203,3797.466553,1171.400024
50:56:06,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,1.998,6112.62,10.93,10.25,12.59,846.05,849.69,207.433334,33.12,1.0400,178,0,15.222,2.07504,4.09,52881,9.600000,14.000000,14.833333,9.600000,14.000000,14.833333,4491759.500000,1323952.125000,179343.328125,13085.200195,3798.866699,1171.400024
50:56:36,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,1.999,6113.62,10.93,10.23,12.60,846.07,849.64,210.183334,32.23,1.0400,178,0,15.221,2.08918,4.09,52865,9.166667,12.933333,13.700000,9.166667,12.933333,13.700000,4493057.000000,1324339.750000,179399.593750,13089.799805,3800.033447,1171.400024
50:57:06,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,1.998,6114.62,10.91,10.40,12.56,846.05,849.41,206.933334,32.33,1.0398,178,0,15.229,2.10189,4.20,52876,9.066667,13.600000,14.266666,9.066667,13.600000,14.266666,4494338.000000,1324736.750000,179456.593750,13095.200195,3801.033447,1171.400024
50:57:36,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.002,6115.62,10.93,10.68,12.57,846.02,849.05,207.583328,32.66,1.0392,178,0,15.233,2.07916,4.20,52888,9.000000,12.733334,14.100000,9.000000,12.733334,14.100000,4495585.500000,1325118.500000,179510.359375,13102.466797,3802.433350,1171.400024
50:58:06,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.002,6116.62,10.94,10.86,12.60,846.04,848.77,209.233337,32.83,1.0388,178,0,15.237,2.08357,4.20,52898,9.000000,13.066667,14.900000,9.000000,13.066667,14.900000,4496877.000000,1325508.625000,179576.671875,13107.299805,3804.333252,1171.400024
50:58:36,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.003,6117.62,10.96,11.03,12.64,846.02,848.41,212.683334,33.25,1.0383,178,0,15.238,2.09036,4.20,52908,8.966666,13.133333,14.500000,8.966666,13.133333,14.500000,4498198.500000,1325898.625000,179645.734375,13112.099609,3806.066650,1171.400024
50:59:06,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.002,6118.63,10.98,11.15,12.63,846.01,848.43,206.083328,32.85,1.0383,178,0,15.240,2.07857,4.20,52917,9.300000,13.933333,14.266666,9.300000,13.933333,14.266666,4499526.000000,1326295.250000,179711.468750,13116.366211,3806.833252,1171.400024
50:59:36,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.006,6119.63,10.99,11.23,12.60,845.94,848.22,209.966660,33.17,1.0379,178,0,15.240,2.06419,4.20,52926,10.333333,14.166667,15.833333,10.333333,14.166667,15.833333,4500990.000000,1326740.250000,179773.171875,13121.099609,3809.066650,1171.966675
51:00:06,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.008,6120.63,11.02,11.31,12.64,845.93,848.24,213.116669,33.72,1.0378,178,0,15.241,2.06859,4.20,52935,10.400000,14.533334,17.000000,10.400000,14.533334,17.000000,4502430.500000,1327175.250000,179843.359375,13127.299805,3811.033447,1173.666626
51:00:36,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.005,6121.64,11.04,11.40,12.68,846.03,848.19,213.449997,33.71,1.0377,178,0,15.241,2.08092,4.20,52944,11.100000,15.766666,17.233334,11.100000,15.766666,17.233334,4503974.000000,1327641.125000,179911.796875,13132.066406,3812.533447,1174.566650
51:01:06,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.006,6122.64,11.05,11.42,12.68,846.02,848.01,209.666672,33.86,1.0374,178,0,15.244,2.09213,4.20,52952,8.366667,11.500000,12.466666,8.366667,11.500000,12.466666,4505190.000000,1328006.875000,179963.203125,13135.333008,3813.699951,1175.633301
51:01:36,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.005,6123.64,11.08,11.48,12.73,845.97,848.02,210.250000,34.04,1.0373,178,0,15.244,2.06332,4.20,52960,9.966666,15.266666,16.833334,9.966666,15.266666,16.833334,4506667.500000,1328450.000000,180036.437500,13141.200195,3815.833252,1176.599976
51:02:06,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.009,6124.65,11.09,11.52,12.68,845.97,847.92,214.983337,34.27,1.0371,178,0,15.245,2.09183,4.20,52968,10.000000,14.900000,16.600000,10.000000,14.900000,16.600000,4508157.000000,1328900.000000,180106.500000,13145.000000,3817.699951,1176.599976
51:02:36,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.012,6125.65,11.11,11.53,12.74,845.91,847.94,212.566666,32.94,1.0372,180,0,15.245,2.10130,4.20,52975,10.300000,14.266666,16.766666,10.300000,14.266666,16.766666,4509633.500000,1329353.875000,180177.203125,13148.066406,3820.266602,1177.333374
51:03:06,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,1.997,6126.65,11.12,11.59,12.77,845.94,847.96,209.316666,33.07,1.0371,180,0,15.174,2.07593,4.20,52983,9.466666,14.166667,14.800000,9.466666,14.166667,14.800000,4511034.500000,1329779.750000,180251.296875,13151.833008,3821.000000,1177.466675
51:03:36,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,1.997,6127.65,11.15,11.56,12.77,845.88,847.93,209.133331,33.51,1.0370,180,0,15.173,2.06244,4.20,52990,9.133333,13.366667,14.033334,9.133333,13.366667,14.033334,4512334.500000,1330166.125000,180314.703125,13156.200195,3822.300049,1177.466675
51:04:06,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,1.999,6128.65,11.16,11.60,12.77,845.90,847.80,209.933334,33.21,1.0368,180,0,15.174,2.08210,4.20,52997,11.366667,16.166666,17.600000,11.366667,16.166666,17.600000,4513875.000000,1330629.875000,180387.093750,13161.366211,3824.166748,1178.000000
51:04:36,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,1.999,6129.65,11.18,11.66,12.79,845.97,847.82,207.583328,33.44,1.0367,180,0,15.174,2.06976,4.20,53004,10.200000,14.766666,16.900000,10.200000,14.766666,16.900000,4515373.500000,1331092.750000,180460.437500,13166.166992,3826.533447,1178.333374
51:05:06,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.000,6130.65,11.20,11.68,12.81,845.89,847.82,209.666672,32.86,1.0367,180,0,15.176,2.04785,4.20,53011,9.400000,15.500000,15.666667,9.400000,15.500000,15.666667,4516810.500000,1331533.625000,180524.671875,13172.433594,3827.000000,1178.599976
51:05:36,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,1.998,6131.65,11.21,11.68,12.86,845.74,847.87,209.583328,33.15,1.0367,180,0,15.174,2.05105,4.20,53018,9.133333,14.966666,15.733334,9.133333,14.966666,15.733334,4518207.000000,1331955.250000,180597.765625,13178.166992,3827.633301,1179.199951
51:06:06,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.000,6132.65,11.22,11.72,12.85,845.89,847.79,209.333328,33.71,1.0365,180,0,15.176,2.07887,4.20,53024,9.900000,13.600000,15.900000,9.900000,13.600000,15.900000,4519608.500000,1332385.250000,180658.296875,13183.466797,3830.066650,1180.000000
51:06:36,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.000,6133.65,11.24,11.76,12.87,845.89,847.73,205.816666,33.50,1.0364,180,0,15.176,2.06478,4.20,53031,9.800000,13.833333,15.866667,9.800000,13.833333,15.866667,4521022.000000,1332802.375000,180709.140625,13191.299805,3832.800049,1180.933350
51:07:06,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.003,6134.65,11.25,11.73,12.90,845.81,847.81,208.766663,33.55,1.0364,180,0,15.176,2.07387,4.20,53037,11.000000,15.033334,15.033334,11.000000,15.033334,15.033334,4522568.500000,1333259.625000,180761.093750,13194.900391,3832.800049,1180.933350
51:07:36,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.002,6135.66,11.26,11.76,12.86,845.89,847.91,206.016663,33.70,1.0365,180,0,15.173,2.06947,4.20,53044,10.166667,13.433333,13.800000,10.166667,13.433333,13.800000,4523973.500000,1333680.250000,180822.062500,13196.900391,3833.366699,1180.933350
51:08:06,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.000,6136.66,11.28,11.77,12.90,845.78,847.77,207.816666,34.63,1.0362,180,0,15.174,2.05572,4.20,53050,11.333333,14.733334,15.200000,11.333333,14.733334,15.200000,4525506.500000,1334133.125000,180898.359375,13200.966797,3833.899902,1180.933350
51:08:36,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.001,6137.66,11.28,11.74,12.91,845.83,847.75,208.949997,34.18,1.0362,180,0,15.174,2.08711,4.20,53056,10.933333,14.500000,15.866667,10.933333,14.500000,15.866667,4527057.500000,1334587.375000,180965.031250,13204.200195,3835.399902,1180.933350
51:09:06,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.003,6138.66,11.30,11.77,12.95,845.77,847.79,206.533340,34.21,1.0362,180,0,15.177,2.08299,4.20,53062,10.700000,14.266666,15.066667,10.700000,14.266666,15.066667,4528563.500000,1335037.625000,181024.031250,13207.799805,3836.199951,1181.733276
51:09:36,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.002,6139.66,11.28,11.76,12.90,845.78,847.72,208.966660,34.24,1.0362,180,0,15.176,2.08034,4.20,53067,10.666667,14.866667,15.100000,10.666667,14.866667,15.100000,4530001.500000,1335477.125000,181096.468750,13211.766602,3836.466553,1181.800049
51:10:06,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.001,6140.67,11.31,11.77,12.91,845.85,847.74,205.816666,34.63,1.0360,180,0,15.174,2.09272,4.20,53073,10.366667,14.433333,15.666667,10.366667,14.433333,15.666667,4531473.000000,1335922.875000,181152.265625,13216.900391,3837.899902,1181.800049
51:10:36,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.001,6141.67,11.31,11.81,12.90,845.82,847.77,212.216660,34.59,1.0361,180,0,15.177,2.09095,4.20,53079,10.333333,14.400000,15.100000,10.333333,14.400000,15.100000,4532921.000000,1336361.750000,181205.062500,13220.966797,3838.566650,1182.033325
51:11:06,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.001,6142.67,11.32,11.81,12.98,845.77,847.84,208.683334,34.64,1.0361,180,0,15.176,2.07328,4.20,53084,12.733334,17.833334,22.233334,12.733334,17.833334,22.233334,4534642.000000,1336889.875000,181278.828125,13231.599609,3843.199951,1185.266724
51:11:36,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.001,6143.67,11.33,11.79,12.97,845.87,847.79,209.899994,34.86,1.0360,180,0,15.176,2.08977,4.20,53089,11.800000,17.066668,17.066668,11.800000,17.066668,17.066668,4536290.000000,1337400.875000,181344.359375,13235.533203,3843.466553,1185.266724
51:12:06,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.000,6144.67,11.34,11.77,12.94,845.77,847.81,204.399994,34.56,1.0360,180,0,15.176,2.04756,4.20,53095,10.966666,15.133333,16.633333,10.966666,15.133333,16.633333,4537829.000000,1337865.750000,181409.140625,13241.866211,3845.133301,1185.266724
51:12:36,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.003,6145.67,11.35,11.77,12.97,845.79,847.76,212.483337,34.91,1.0359,180,0,15.176,2.08859,4.20,53100,11.333333,17.166666,19.666666,11.333333,17.166666,19.666666,4539446.500000,1338360.750000,181484.140625,13251.033203,3848.133301,1185.266724
51:13:06,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.002,6146.67,11.36,11.79,12.97,845.74,847.89,207.899994,35.13,1.0360,180,0,15.176,2.06830,4.20,53105,11.266666,16.833334,17.500000,11.266666,16.833334,17.500000,4541022.500000,1338847.750000,181556.859375,13256.066406,3848.399902,1185.266724
51:13:36,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.006,6147.68,11.38,11.79,12.98,845.61,847.76,207.750000,34.77,1.0358,180,0,15.177,2.05543,4.20,53110,11.000000,15.600000,18.033333,11.000000,15.600000,18.033333,4542553.500000,1339326.375000,181622.093750,13260.833008,3850.766602,1186.833374
51:14:06,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.003,6148.68,11.39,11.76,13.01,845.68,847.85,205.616669,34.16,1.0359,180,0,15.177,2.08092,4.20,53115,9.900000,14.066667,14.633333,9.900000,14.066667,14.633333,4543889.500000,1339737.875000,181681.171875,13263.833008,3851.899902,1187.000000
51:14:36,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.004,6149.68,11.41,11.81,13.02,845.68,847.87,213.116669,34.42,1.0358,180,0,15.178,2.07123,4.20,53120,8.933333,13.866667,15.166667,8.933333,13.866667,15.166667,4545263.000000,1340143.375000,181746.203125,13269.833008,3853.533447,1187.533325
51:15:06,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.002,6150.68,11.42,11.78,13.04,845.75,847.92,213.533340,34.51,1.0359,180,0,15.177,2.08122,4.20,53124,11.133333,16.400000,17.833334,11.133333,16.400000,17.833334,4546845.000000,1340620.250000,181811.406250,13278.400391,3855.333252,1188.733276
51:15:36,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.006,6151.69,11.43,11.81,13.06,845.65,847.89,208.966660,34.30,1.0358,180,0,15.176,2.08741,4.20,53129,10.733334,15.800000,17.366667,10.733334,15.800000,17.366667,4548450.000000,1341099.500000,181872.140625,13283.566406,3857.000000,1189.599976
51:16:06,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.002,6152.69,11.45,11.80,13.05,845.64,847.81,209.166672,33.27,1.0357,180,0,15.176,2.06683,4.20,53134,10.166667,15.133333,17.166666,10.166667,15.133333,17.166666,4549965.000000,1341558.625000,181934.828125,13289.866211,3859.800049,1189.599976
51:16:36,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.004,6153.69,11.47,11.81,13.07,845.64,847.78,211.116669,33.81,1.0355,180,0,15.176,2.06712,4.20,53138,10.533334,15.200000,17.299999,10.533334,15.200000,17.299999,4551514.500000,1342024.375000,181995.859375,13295.066406,3862.800049,1189.599976
51:17:06,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.007,6154.70,11.48,11.82,13.10,845.61,847.86,209.649994,33.30,1.0356,180,0,15.176,2.08240,4.20,53143,10.900000,16.133333,18.133333,10.900000,16.133333,18.133333,4553119.500000,1342504.500000,182079.531250,13299.633789,3864.699951,1189.900024
51:17:36,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.006,6155.70,11.49,11.81,13.13,845.69,847.88,211.300003,33.22,1.0356,180,0,15.177,2.06507,4.20,53147,10.433333,14.900000,15.633333,10.433333,14.900000,15.633333,4554581.000000,1342954.125000,182150.062500,13303.700195,3865.833252,1189.900024
51:18:06,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.008,6156.71,11.51,11.79,13.09,845.59,847.93,211.816666,32.87,1.0356,180,0,15.176,2.08800,4.20,53151,10.000000,14.600000,17.000000,10.000000,14.600000,17.000000,4555967.000000,1343387.500000,182226.406250,13310.166992,3868.533447,1191.833374
51:18:36,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.007,6157.71,11.53,11.80,13.14,845.70,847.82,209.516663,33.35,1.0354,180,0,15.177,2.05543,4.20,53155,11.666667,14.766666,16.933332,11.666667,14.766666,16.933332,4557605.500000,1343881.500000,182288.531250,13313.366211,3870.699951,1193.733276
51:19:06,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.011,6158.72,11.55,11.82,13.15,845.62,848.00,208.083328,32.72,1.0356,182,0,15.177,2.09538,4.20,53159,12.333333,17.366667,18.600000,12.333333,17.366667,18.600000,4559338.500000,1344408.125000,182354.703125,13319.099609,3872.966553,1194.733276
51:19:36,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,1.991,6159.71,11.55,11.83,13.18,845.62,847.92,204.583328,32.85,1.0355,182,0,15.103,2.05193,4.20,53164,10.733334,15.566667,15.966666,10.733334,15.566667,15.966666,4560892.500000,1344879.125000,182420.562500,13324.133789,3873.533447,1195.099976
51:20:06,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.000,6160.71,11.57,11.84,13.19,845.60,847.74,207.399994,33.15,1.0352,182,0,15.103,2.07769,4.20,53167,10.700000,14.533334,14.533334,10.700000,14.533334,14.533334,4562345.000000,1345317.125000,182481.500000,13327.133789,3873.533447,1195.099976
51:20:36,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,1.994,6161.71,11.58,11.84,13.19,845.54,847.94,205.050003,32.69,1.0354,182,0,15.103,2.05864,4.20,53171,9.900000,13.866667,13.900000,9.900000,13.866667,13.900000,4563767.000000,1345731.250000,182539.968750,13330.500000,3873.533447,1195.099976
51:21:06,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,1.992,6162.70,11.59,11.81,13.16,845.54,847.93,206.566666,32.80,1.0353,182,0,15.104,2.06419,4.20,53175,10.000000,13.533334,13.933333,10.000000,13.533334,13.933333,4565174.000000,1346160.375000,182598.593750,13333.966797,3873.533447,1195.099976
51:21:36,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,1.991,6163.70,11.62,11.85,13.23,845.64,847.88,207.433334,32.89,1.0352,182,0,15.104,2.04901,4.20,53179,11.500000,16.700001,17.200001,11.500000,16.700001,17.200001,4566751.000000,1346647.125000,182662.062500,13337.866211,3874.066650,1195.633301
51:22:06,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,1.988,6164.69,11.63,11.89,13.18,845.46,848.00,205.683334,33.78,1.0352,180,0,15.103,2.04697,4.20,53183,10.400000,15.166667,15.266666,10.400000,15.166667,15.266666,4568257.500000,1347109.875000,182718.171875,13341.366211,3874.300049,1195.633301
51:22:36,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.010,6165.69,11.65,11.85,13.24,845.46,847.89,210.583328,33.66,1.0350,180,0,15.177,2.08652,4.20,53186,10.266666,14.433333,14.833333,10.266666,14.433333,14.833333,4569730.000000,1347551.125000,182774.937500,13346.066406,3874.933350,1195.633301
51:23:06,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.008,6166.70,11.66,11.89,13.22,845.55,848.00,208.533340,33.81,1.0351,180,0,15.177,2.05805,4.20,53190,10.866667,14.733334,15.133333,10.866667,14.733334,15.133333,4571217.000000,1348004.250000,182825.968750,13352.299805,3875.433350,1195.633301
51:23:36,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.007,6167.70,11.68,11.89,13.28,845.50,847.92,207.333328,33.78,1.0349,180,0,15.176,2.06332,4.20,53194,11.633333,14.500000,14.733334,11.633333,14.500000,14.733334,4572703.000000,1348463.250000,182890.265625,13355.000000,3876.066650,1195.633301
51:24:06,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.008,6168.70,11.69,11.87,13.31,845.55,847.94,209.683334,34.02,1.0349,180,0,15.178,2.07887,4.20,53197,11.000000,15.333333,15.933333,11.000000,15.333333,15.933333,4574189.000000,1348915.125000,182952.671875,13358.933594,3876.866699,1195.633301
51:24:36,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.010,6169.71,11.70,11.89,13.31,845.52,847.86,209.616669,33.51,1.0348,180,0,15.176,2.07710,4.20,53200,10.366667,13.766666,15.566667,10.366667,13.766666,15.566667,4575656.000000,1349362.125000,183014.640625,13363.766602,3878.633301,1196.699951
51:25:06,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.011,6170.72,11.72,11.87,13.33,845.49,848.05,209.733337,33.51,1.0349,181,0,15.176,2.08888,4.20,53204,11.000000,14.833333,19.866667,11.000000,14.833333,19.866667,4577237.000000,1349843.625000,183081.828125,13372.500000,3883.533447,1200.033325
51:25:36,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.003,6171.72,11.72,11.77,13.33,845.57,848.13,208.833328,33.34,1.0351,181,0,15.136,2.05193,4.12,53188,11.800000,16.500000,19.166666,11.800000,16.500000,19.166666,4578846.500000,1350327.375000,183155.593750,13380.966797,3886.266602,1201.699951
51:26:06,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.002,6172.72,11.73,11.66,13.34,845.54,848.26,209.666672,32.56,1.0352,181,0,15.133,2.04552,4.12,53172,12.466666,15.566667,16.133333,12.466666,15.566667,16.133333,4580568.500000,1350835.500000,183215.437500,13383.533203,3887.166748,1201.699951
51:26:36,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,1.999,6173.72,11.73,11.47,13.28,845.49,848.46,209.366669,32.56,1.0355,181,0,15.133,2.09006,4.11,53156,10.400000,15.766666,17.799999,10.400000,15.766666,17.799999,4582049.000000,1351291.500000,183288.140625,13389.033203,3888.800049,1202.500000
51:27:06,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.000,6174.72,11.72,11.35,13.32,845.49,848.62,208.316666,32.41,1.0357,181,0,15.128,2.08210,4.12,53140,10.166667,14.333333,16.166666,10.166667,14.333333,16.166666,4583539.500000,1351746.500000,183348.437500,13393.400391,3891.233398,1203.166626
51:27:36,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.000,6175.72,11.73,11.23,13.30,845.36,848.72,210.833328,33.11,1.0358,181,0,15.128,2.07916,4.11,53124,11.266666,15.233334,17.266666,11.266666,15.233334,17.266666,4585065.500000,1352208.750000,183416.093750,13399.866211,3893.866699,1204.166626
51:28:06,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,1.999,6176.72,11.72,11.19,13.32,845.44,848.90,208.300003,33.28,1.0360,181,0,15.126,2.05193,4.11,53108,11.266666,14.666667,15.466666,11.266666,14.666667,15.466666,4586710.000000,1352689.375000,183474.859375,13403.033203,3895.133301,1204.300049
51:28:36,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.002,6177.73,11.72,11.10,13.30,845.34,848.92,206.533340,32.52,1.0361,181,0,15.126,2.07740,4.11,53092,10.100000,14.566667,14.933333,10.100000,14.566667,14.933333,4588188.500000,1353143.750000,183538.640625,13405.766602,3895.766602,1204.300049
51:29:06,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.001,6178.73,11.72,11.06,13.31,845.47,849.02,210.899994,32.96,1.0362,181,0,15.127,2.08269,4.11,53077,10.600000,14.466666,14.633333,10.600000,14.466666,14.633333,4589704.000000,1353594.375000,183592.234375,13408.633789,3896.366699,1204.300049
51:29:36,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.001,6179.73,11.71,10.98,13.27,845.37,849.08,209.083328,33.82,1.0362,181,0,15.124,2.08682,4.10,53061,11.300000,16.833334,19.233334,11.300000,16.833334,19.233334,4591306.000000,1354082.125000,183668.203125,13416.766602,3899.233398,1205.300049
51:30:06,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.002,6180.73,11.71,10.95,13.31,845.47,849.15,210.383331,32.30,1.0364,181,0,15.125,2.08416,4.11,53045,11.166667,16.166666,18.166666,11.166667,16.166666,18.166666,4592896.500000,1354565.250000,183739.500000,13422.433594,3901.666748,1205.599976
51:30:36,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.000,6181.73,11.71,10.92,13.30,845.42,849.26,205.649994,31.76,1.0366,181,0,15.124,2.07211,4.10,53028,9.000000,13.600000,13.833333,9.000000,13.600000,13.833333,4594213.500000,1354966.875000,183801.468750,13425.733398,3902.300049,1205.599976
51:31:06,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.000,6182.73,11.70,10.90,13.29,845.42,849.06,208.033340,31.51,1.0364,181,0,15.124,2.08151,4.10,53013,9.600000,15.100000,15.733334,9.600000,15.100000,15.733334,4595605.500000,1355387.375000,183871.359375,13431.266602,3902.633301,1205.599976
51:31:36,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,1.994,6183.73,11.70,10.85,13.29,845.37,849.21,207.783340,31.62,1.0366,181,0,15.122,2.04465,4.09,52997,9.200000,12.366667,14.166667,9.200000,12.366667,14.166667,4596888.000000,1355776.625000,183920.703125,13435.766602,3903.899902,1206.333374
51:32:06,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,1.996,6184.73,11.69,10.82,13.29,845.39,849.16,208.250000,32.07,1.0365,181,0,15.123,2.08387,4.10,52981,8.700000,11.966666,12.233334,8.700000,11.966666,12.233334,4598169.000000,1356162.875000,183969.593750,13437.133789,3904.033447,1206.466675
51:32:36,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,1.999,6185.73,11.68,10.79,13.26,845.37,849.17,207.983337,32.14,1.0366,181,0,15.123,2.09154,4.10,52965,8.466666,14.300000,15.533334,8.466666,14.300000,15.533334,4599504.000000,1356566.125000,184044.265625,13442.966797,3905.399902,1206.466675
51:33:06,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,1.999,6186.73,11.68,10.75,13.27,845.45,849.19,208.316666,32.55,1.0366,181,0,15.122,2.06215,4.10,52949,8.133333,11.066667,12.500000,8.133333,11.066667,12.500000,4600703.500000,1356928.250000,184105.234375,13447.833008,3906.633301,1206.466675
51:33:36,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,1.997,6187.73,11.69,10.74,13.29,845.29,849.24,208.800003,32.59,1.0366,181,0,15.122,2.08210,4.10,52933,9.133333,13.933333,16.533333,9.133333,13.933333,16.533333,4602082.500000,1357337.500000,184166.671875,13457.000000,3909.699951,1207.199951
51:34:06,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,1.996,6188.72,11.68,10.77,13.26,845.24,849.19,208.066666,32.14,1.0366,181,0,15.121,2.06332,4.10,52917,11.033334,15.433333,16.299999,11.033334,15.433333,16.299999,4603613.000000,1357801.375000,184231.968750,13462.500000,3910.966553,1207.333374
51:34:36,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,1.997,6189.72,11.67,10.75,13.26,845.37,849.19,206.416672,32.29,1.0366,181,0,15.121,2.06537,4.10,52902,9.700000,14.766666,15.133333,9.700000,14.766666,15.133333,4605026.500000,1358226.625000,184289.703125,13470.033203,3911.833252,1207.333374
51:35:06,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,1.998,6190.72,11.68,10.73,13.27,845.39,849.24,208.733337,31.62,1.0367,181,0,15.121,2.07358,4.09,52886,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,4606387.500000,1358648.750000,184342.203125,13471.000000,3911.833252,1207.333374
51:35:36,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,1.996,6191.72,11.68,10.74,13.27,845.29,849.24,209.316666,32.27,1.0366,181,0,15.120,2.06419,4.09,52870,9.600000,13.066667,13.066667,9.600000,13.066667,13.066667,4607760.000000,1359066.875000,184396.703125,13471.933594,3911.833252,1207.333374
51:36:06,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,1.999,6192.72,11.68,10.73,13.28,845.34,849.24,212.016663,32.49,1.0366,181,0,15.119,2.06712,4.09,52854,8.500000,12.466666,13.066667,8.500000,12.466666,13.066667,4608976.000000,1359439.625000,184459.937500,13473.966797,3912.699951,1208.199951
51:36:36,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,1.998,6193.72,11.68,10.69,13.28,845.29,849.19,210.100006,31.98,1.0366,181,0,15.121,2.07857,4.09,52838,9.800000,13.466666,14.733334,9.800000,13.466666,14.733334,4610292.500000,1359845.250000,184525.031250,13477.633789,3914.300049,1209.099976
51:37:06,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,1.996,6194.72,11.67,10.69,13.27,845.32,849.29,206.750000,31.90,1.0368,181,0,15.119,2.05805,4.09,52822,9.833333,13.000000,13.133333,9.833333,13.000000,13.133333,4611583.000000,1360233.625000,184585.171875,13478.799805,3914.466553,1209.099976
51:37:36,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,1.993,6195.71,11.68,10.69,13.27,845.26,849.27,210.550003,32.14,1.0367,181,0,15.120,2.07681,4.08,52806,9.966666,13.166667,13.166667,9.966666,13.166667,13.166667,4612920.500000,1360633.125000,184644.703125,13481.733398,3914.466553,1209.099976
51:38:06,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,1.992,6196.71,11.67,10.70,13.27,845.19,849.24,208.583328,32.36,1.0367,181,0,15.121,2.07299,4.09,52790,10.333333,14.933333,14.933333,10.333333,14.933333,14.933333,4614411.500000,1361080.250000,184710.562500,13485.733398,3914.466553,1209.099976
51:38:36,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,1.995,6197.71,11.68,10.69,13.24,845.24,849.24,204.933334,31.88,1.0367,181,0,15.120,2.06185,4.08,52775,10.300000,15.133333,15.566667,10.300000,15.133333,15.566667,4615973.000000,1361549.750000,184783.093750,13489.500000,3915.033447,1209.666626
51:39:06,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,1.997,6198.71,11.69,10.80,13.27,845.13,848.88,208.133331,31.43,1.0362,181,0,15.128,2.06624,4.20,52788,10.366667,14.633333,17.000000,10.366667,14.633333,17.000000,4617411.500000,1361989.375000,184853.031250,13494.733398,3917.033447,1211.400024
51:39:36,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,1.997,6199.70,11.70,11.18,13.30,845.11,848.63,212.250000,31.89,1.0358,181,0,15.134,2.07710,4.20,52800,10.000000,13.666667,16.066668,10.000000,13.666667,16.066668,4618779.000000,1362406.875000,184906.328125,13502.533203,3919.633301,1213.400024
51:40:06,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.001,6200.71,11.74,11.39,13.32,845.20,848.38,211.533340,32.11,1.0354,181,0,15.136,2.08711,4.20,52812,9.866667,13.633333,13.666667,9.866667,13.633333,13.666667,4620259.000000,1362847.250000,184960.937500,13503.933594,3919.666748,1213.433350
51:40:36,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.001,6201.71,11.78,11.60,13.32,845.30,848.07,208.116669,31.66,1.0349,181,0,15.139,2.08122,4.20,52824,10.066667,13.266666,13.700000,10.066667,13.266666,13.700000,4621610.500000,1363258.125000,185015.359375,13506.133789,3920.600098,1213.433350
51:41:06,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.007,6202.71,11.81,11.79,13.37,845.21,847.86,210.383331,32.09,1.0345,181,0,15.142,2.08357,4.20,52834,9.133333,13.200000,14.233334,9.133333,13.200000,14.233334,4622896.000000,1363644.250000,185079.437500,13511.599609,3922.000000,1213.633301
51:41:36,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.014,6203.72,11.84,11.92,13.39,845.19,847.67,210.750000,32.21,1.0341,181,0,15.144,2.06595,4.20,52845,9.133333,12.233334,13.833333,9.133333,12.233334,13.833333,4624214.500000,1364050.250000,185138.140625,13516.200195,3924.000000,1214.300049
51:42:06,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.009,6204.73,11.87,12.06,13.42,845.08,847.55,213.616669,32.36,1.0338,181,0,15.145,2.08682,4.20,52854,10.233334,14.300000,14.700000,10.233334,14.300000,14.700000,4625672.000000,1364509.375000,185192.406250,13519.200195,3924.699951,1214.599976
51:42:36,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.014,6205.73,11.91,12.13,13.47,845.04,847.47,210.083328,32.46,1.0336,182,0,15.148,2.08357,4.20,52864,9.900000,14.800000,16.266666,9.900000,14.800000,16.266666,4627099.000000,1364948.000000,185259.593750,13525.466797,3926.633301,1215.766724
51:43:06,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.000,6206.73,11.95,12.23,13.53,845.19,847.44,211.800003,31.49,1.0335,182,0,15.112,2.03883,4.20,52874,9.400000,14.133333,14.800000,9.400000,14.133333,14.800000,4628488.000000,1365372.750000,185321.296875,13531.233398,3927.466553,1216.033325
51:43:36,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,1.998,6207.73,11.96,12.32,13.56,845.14,847.36,205.850006,31.23,1.0333,182,0,15.111,2.04494,4.20,52883,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,4629726.500000,1365746.375000,185366.234375,13532.833008,3927.466553,1216.033325
51:44:06,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,1.999,6208.73,11.98,12.41,13.54,845.24,847.09,210.149994,31.27,1.0329,182,0,15.112,2.07916,4.20,52892,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,4630997.000000,1366144.875000,185420.140625,13535.533203,3927.466553,1216.033325
51:44:36,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.011,6209.74,12.00,12.44,13.57,845.08,847.14,208.166672,31.51,1.0329,182,0,15.115,2.06683,4.20,52901,9.633333,13.533334,14.033334,9.633333,13.533334,14.033334,4632338.500000,1366554.375000,185472.296875,13540.200195,3928.500000,1216.033325
51:45:06,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.004,6210.74,12.02,12.50,13.61,845.18,847.14,210.216660,31.51,1.0328,182,0,15.114,2.05659,4.20,52910,11.233334,15.366667,17.266666,11.233334,15.366667,17.266666,4633867.500000,1367011.875000,185544.062500,13546.200195,3930.066650,1216.033325
51:45:36,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.006,6211.75,12.04,12.57,13.63,845.12,847.00,208.233337,31.86,1.0326,182,0,15.114,2.07358,4.20,52918,9.433333,14.400000,14.666667,9.433333,14.400000,14.666667,4635249.000000,1367430.375000,185614.265625,13550.233398,3930.066650,1216.033325
51:46:06,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.005,6212.75,12.06,12.62,13.62,845.12,847.05,208.300003,31.82,1.0326,182,0,15.115,2.05718,4.20,52927,8.766666,13.366667,13.566667,8.766666,13.366667,13.566667,4636593.000000,1367835.375000,185678.437500,13552.766602,3930.066650,1216.033325
51:46:36,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.013,6213.76,12.07,12.65,13.65,845.12,846.82,211.800003,31.57,1.0323,183,0,15.117,2.08446,4.20,52935,9.266666,13.866667,14.566667,9.266666,13.866667,14.566667,4638037.000000,1368265.125000,185742.500000,13555.966797,3931.133301,1216.033325
51:47:06,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.001,6214.76,12.11,12.72,13.66,845.06,846.78,209.566666,31.95,1.0320,183,0,15.085,2.07328,4.20,52943,10.733334,14.833333,16.066668,10.733334,14.833333,16.066668,4639641.500000,1368741.500000,185811.265625,13560.966797,3932.966553,1216.033325
51:47:36,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.004,6215.76,12.14,12.78,13.70,845.06,846.71,212.166672,32.18,1.0318,183,0,15.083,2.06361,4.20,52951,12.066667,17.333334,17.900000,12.066667,17.333334,17.900000,4641357.500000,1369260.500000,185892.093750,13566.766602,3933.533447,1216.033325
51:48:06,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.003,6216.76,12.18,12.83,13.69,845.15,846.62,209.166672,31.45,1.0316,183,0,15.085,2.06449,4.20,52959,8.300000,12.800000,14.366667,8.300000,12.800000,14.366667,4642629.500000,1369646.375000,185954.671875,13571.299805,3934.899902,1217.066650
51:48:36,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.006,6217.77,12.19,12.92,13.74,845.07,846.59,207.616669,31.35,1.0315,183,0,15.083,2.04756,4.20,52966,9.066667,12.466666,14.666667,9.066667,12.466666,14.666667,4643975.500000,1370041.875000,186013.406250,13576.633789,3937.433350,1217.766724
51:49:06,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.003,6218.77,12.23,12.98,13.80,845.12,846.53,212.366669,31.45,1.0313,183,0,15.085,2.06068,4.20,52974,8.466666,11.133333,12.100000,8.466666,11.133333,12.100000,4645122.000000,1370391.750000,186061.531250,13580.433594,3938.733398,1218.633301
51:49:36,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.007,6219.78,12.26,13.03,13.85,844.96,846.67,212.716660,31.61,1.0314,183,0,15.087,2.08063,4.20,52981,8.633333,11.233334,13.400000,8.633333,11.233334,13.400000,4646448.000000,1370795.750000,186105.796875,13583.633789,3941.100098,1218.633301
51:50:06,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.006,6220.78,12.30,13.11,13.88,845.03,846.46,206.933334,31.47,1.0310,183,0,15.088,2.08299,4.20,52988,7.200000,10.900000,13.900000,7.200000,10.900000,13.900000,4647658.500000,1371157.625000,186159.906250,13588.133789,3944.800049,1219.500000
51:50:36,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.011,6221.79,12.36,13.16,13.91,844.89,846.50,206.600006,31.57,1.0308,183,0,15.087,2.06888,4.20,52995,9.333333,12.966666,14.033334,9.333333,12.966666,14.033334,4649006.000000,1371565.250000,186211.640625,13595.233398,3946.399902,1219.500000
51:51:06,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.011,6222.79,12.40,13.19,13.91,844.86,846.49,209.649994,31.62,1.0306,183,0,15.089,2.05981,4.20,53002,9.066667,12.000000,12.700000,9.066667,12.000000,12.700000,4650263.000000,1371951.750000,186267.796875,13597.799805,3947.399902,1219.500000
51:51:36,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.011,6223.80,12.44,13.28,13.96,844.90,846.48,204.983337,31.30,1.0305,184,0,15.088,2.07563,4.20,53009,9.066667,13.300000,14.200000,9.066667,13.300000,14.200000,4651618.000000,1372360.625000,186335.203125,13602.466797,3948.300049,1219.500000
51:52:06,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.005,6224.80,12.49,13.34,13.98,845.02,846.37,208.616669,30.45,1.0302,184,0,15.054,2.08210,4.20,53015,7.600000,12.133333,15.166667,7.600000,12.133333,15.166667,4652877.000000,1372741.625000,186403.171875,13609.533203,3952.233398,1220.300049
51:52:36,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.006,6225.80,12.53,13.36,14.10,844.96,846.28,209.616669,31.10,1.0299,184,0,15.056,2.07358,4.20,53022,6.733333,9.400000,9.866667,6.733333,9.400000,9.866667,4653955.000000,1373065.500000,186446.406250,13610.733398,3952.600098,1220.366699
51:53:06,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.005,6226.81,12.57,13.42,14.12,844.82,846.34,205.850006,30.45,1.0299,184,0,15.056,2.06624,4.20,53029,7.433333,10.300000,12.633333,7.433333,10.300000,12.633333,4655113.000000,1373411.625000,186489.593750,13615.566406,3954.633301,1221.866699
51:53:36,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.006,6227.81,12.62,13.46,14.15,844.89,846.26,209.416672,30.15,1.0296,184,0,15.057,2.04639,4.20,53035,6.466667,8.600000,10.100000,6.466667,8.600000,10.100000,4656161.500000,1373725.625000,186525.906250,13618.533203,3956.066650,1222.966675
51:54:06,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.007,6228.81,12.64,13.49,14.20,844.86,846.23,208.300003,30.27,1.0295,184,0,15.057,2.06068,4.20,53041,6.900000,8.466666,8.466666,6.900000,8.466666,8.466666,4657215.500000,1374044.250000,186556.093750,13619.266602,3956.066650,1222.966675
51:54:36,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.011,6229.82,12.70,13.60,14.26,844.75,846.32,205.350006,30.40,1.0294,186,0,15.057,2.08741,4.20,53047,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,4658201.500000,1374340.000000,186595.796875,13619.266602,3956.066650,1222.966675
51:55:06,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.999,6230.82,12.74,13.64,14.31,844.92,846.23,209.233337,29.96,1.0291,186,0,14.988,2.06039,4.20,53053,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,4659139.000000,1374627.625000,186630.828125,13619.400391,3956.100098,1222.966675
51:55:36,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.000,6231.82,12.79,13.68,14.30,844.84,846.22,205.699997,29.46,1.0290,186,0,14.988,2.05835,4.20,53059,6.066667,9.000000,10.033334,6.066667,9.000000,10.033334,4660111.000000,1374926.875000,186667.968750,13623.666992,3957.366699,1222.966675
51:56:06,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.999,6232.82,12.83,13.74,14.38,844.83,846.23,206.399994,29.58,1.0288,186,0,14.989,2.08063,4.20,53065,5.633333,6.766667,7.233333,5.633333,6.766667,7.233333,4660952.000000,1375180.125000,186693.562500,13625.966797,3957.933350,1223.099976
51:56:36,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.002,6233.82,12.86,13.75,14.40,844.82,846.33,206.083328,28.75,1.0289,186,0,14.989,2.05572,4.20,53071,6.633333,9.533334,10.233334,6.633333,9.533334,10.233334,4662017.000000,1375502.250000,186733.468750,13628.799805,3958.666748,1223.833374
51:57:06,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.000,6234.82,12.91,13.75,14.47,844.97,846.22,210.533340,28.46,1.0286,186,0,14.991,2.06976,4.20,53077,5.233333,9.500000,9.500000,5.233333,9.500000,9.500000,4662909.500000,1375767.375000,186774.265625,13637.299805,3958.666748,1223.833374
51:57:36,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.001,6235.82,12.94,13.86,14.50,844.89,846.13,210.733337,28.00,1.0284,186,0,14.990,2.07152,4.20,53082,6.033333,7.466667,8.033334,6.033333,7.466667,8.033334,4663854.000000,1376052.250000,186813.968750,13641.166992,3959.199951,1224.366699
51:58:06,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.001,6236.83,12.98,13.89,14.51,844.85,846.10,207.416672,28.08,1.0282,186,0,14.992,2.04406,4.20,53088,4.666667,6.466667,6.733333,4.666667,6.466667,6.733333,4664669.500000,1376296.875000,186847.468750,13643.566406,3959.933350,1224.699951
51:58:36,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.003,6237.83,13.02,13.92,14.56,844.80,846.06,209.000000,28.20,1.0280,186,0,14.991,2.05981,4.20,53093,4.666667,6.900000,8.233334,4.666667,6.900000,8.233334,4665467.500000,1376538.250000,186882.468750,13648.599609,3961.766602,1224.699951
51:59:06,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.003,6238.83,13.06,13.98,14.59,844.86,846.21,205.683334,28.26,1.0280,186,0,14.994,2.05018,4.20,53098,4.966667,7.533333,7.933333,4.966667,7.533333,7.933333,4666284.500000,1376780.500000,186929.265625,13652.066406,3962.766602,1224.733276
51:59:36,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.003,6239.83,13.11,14.02,14.66,844.76,846.20,206.516663,28.77,1.0278,186,0,14.994,2.04901,4.20,53103,6.000000,7.800000,9.900000,6.000000,7.800000,9.900000,4667219.000000,1377056.500000,186972.562500,13655.433594,3964.733398,1225.566650
52:00:06,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.006,6240.84,13.14,14.07,14.70,844.72,846.07,209.600006,28.12,1.0276,186,0,14.995,2.07475,4.20,53109,5.433333,8.000000,9.000000,5.433333,8.000000,9.000000,4668096.000000,1377320.375000,187019.968750,13658.233398,3965.733398,1225.566650
52:00:36,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.009,6241.84,13.18,14.14,14.73,844.82,846.11,203.949997,28.42,1.0275,186,0,14.992,2.05426,4.20,53114,5.000000,6.900000,7.300000,5.000000,6.900000,7.300000,4668949.500000,1377586.000000,187057.765625,13659.233398,3966.533447,1225.566650
52:01:06,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.008,6242.84,13.21,14.18,14.74,844.86,846.07,210.850006,27.18,1.0274,186,0,14.995,2.05747,4.20,53118,5.400000,6.966667,7.200000,5.400000,6.966667,7.200000,4669802.500000,1377849.375000,187091.031250,13662.033203,3966.766602,1225.566650
52:01:36,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.004,6243.85,13.25,14.23,14.77,844.86,846.01,207.466660,27.61,1.0271,186,0,14.995,2.04581,4.20,53123,4.033333,6.133333,7.600000,4.033333,6.133333,7.600000,4670549.500000,1378075.375000,187126.906250,13666.833008,3968.300049,1225.599976
52:02:06,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.011,6244.85,13.29,14.31,14.86,844.72,846.06,205.850006,28.17,1.0270,187,0,14.996,2.07064,4.20,53128,6.000000,8.400000,10.266666,6.000000,8.400000,10.266666,4671438.000000,1378350.375000,187172.468750,13671.700195,3970.566650,1226.433350
52:02:36,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.004,6245.86,13.33,14.33,14.92,844.87,846.02,209.583328,27.35,1.0269,187,0,14.964,2.06244,4.20,53133,6.533333,10.566667,11.400000,6.533333,10.566667,11.400000,4672426.000000,1378654.625000,187227.062500,13678.533203,3972.100098,1226.800049
52:03:06,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.005,6246.86,13.37,14.36,14.90,844.87,846.04,209.566666,27.76,1.0267,187,0,14.964,2.05513,4.20,53137,5.533333,6.600000,7.666667,5.533333,6.600000,7.666667,4673301.500000,1378920.000000,187255.031250,13680.900391,3973.466553,1227.300049
52:03:36,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.005,6247.86,13.39,14.39,14.94,844.73,846.06,209.516663,27.53,1.0267,187,0,14.964,2.03246,4.20,53142,5.266667,6.233333,6.733333,5.266667,6.233333,6.733333,4674118.500000,1379167.750000,187286.828125,13682.533203,3974.100098,1227.300049
52:04:06,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.005,6248.86,13.42,14.45,14.99,844.85,845.98,206.199997,27.82,1.0264,187,0,14.965,2.06273,4.20,53146,5.866667,8.200000,8.866667,5.866667,8.200000,8.866667,4675009.500000,1379438.375000,187329.531250,13685.799805,3974.833252,1227.300049
52:04:36,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.006,6249.87,13.45,14.49,15.01,844.79,845.99,206.500000,27.86,1.0263,187,0,14.965,2.07123,4.20,53151,5.833333,8.166667,8.400000,5.833333,8.166667,8.400000,4675961.500000,1379725.625000,187358.859375,13688.466797,3975.199951,1227.300049
52:05:06,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.008,6250.87,13.48,14.50,15.01,844.82,845.91,206.016663,27.40,1.0262,187,0,14.966,2.05426,4.20,53155,6.133333,9.066667,9.466666,6.133333,9.066667,9.466666,4676966.500000,1380030.625000,187403.437500,13689.666992,3975.733398,1227.300049
52:05:36,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.009,6251.88,13.50,14.60,15.07,844.69,845.85,207.250000,27.84,1.0260,187,0,14.966,2.05747,4.20,53159,4.866667,7.300000,7.633333,4.866667,7.300000,7.633333,4677767.500000,1380277.625000,187443.734375,13694.200195,3976.066650,1227.300049
52:06:06,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.007,6252.88,13.54,14.56,15.09,844.88,845.90,206.050003,28.19,1.0259,187,0,14.967,2.05543,4.20,53163,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,4678700.500000,1380564.500000,187479.031250,13696.166992,3976.066650,1227.300049
52:06:36,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.011,6253.88,13.57,14.63,15.13,844.85,845.94,208.416672,28.25,1.0258,187,0,14.968,2.06156,4.20,53168,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,4679675.500000,1380872.125000,187518.671875,13697.566406,3976.066650,1227.300049
52:07:06,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.008,6254.89,13.61,14.66,15.15,844.80,845.78,211.933334,27.62,1.0255,187,0,14.968,2.06654,4.20,53172,6.200000,9.900000,9.900000,6.200000,9.900000,9.900000,4680684.500000,1381173.125000,187566.328125,13700.233398,3976.066650,1227.300049
52:07:36,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.020,6255.90,13.63,14.75,15.19,844.72,845.77,209.750000,28.13,1.0254,189,0,14.969,2.07622,4.20,53176,6.066667,9.100000,10.100000,6.066667,9.100000,10.100000,4681621.500000,1381455.500000,187612.359375,13702.500000,3976.866699,1227.533325
52:08:06,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.003,6256.90,13.67,14.73,15.23,844.81,845.89,207.600006,27.66,1.0254,189,0,14.900,2.04639,4.20,53180,5.933333,7.766667,9.133333,5.933333,7.766667,9.133333,4682585.500000,1381735.625000,187650.562500,13705.333008,3977.899902,1228.266724
52:08:36,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.003,6257.90,13.69,14.82,15.26,844.73,845.89,204.016663,28.18,1.0253,189,0,14.900,2.05222,4.20,53183,5.533333,7.600000,9.233334,5.533333,7.600000,9.233334,4683511.000000,1382002.125000,187685.296875,13709.666992,3979.666748,1229.033325
52:09:06,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.002,6258.91,13.73,14.85,15.31,844.82,845.78,206.133331,28.23,1.0250,189,0,14.900,2.06478,4.20,53187,5.766667,8.266666,9.933333,5.766667,8.266666,9.933333,4684407.000000,1382278.625000,187725.062500,13715.400391,3981.633301,1229.400024
52:09:36,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,1.997,6259.91,13.76,14.89,15.32,844.75,845.72,202.949997,28.42,1.0248,189,0,14.903,2.03361,4.20,53191,7.733333,14.200000,15.433333,7.733333,14.200000,15.433333,4685675.500000,1382660.750000,187805.671875,13723.333008,3983.333252,1230.800049
52:10:06,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,1.998,6260.90,13.80,14.93,15.35,844.71,845.71,209.016663,28.11,1.0247,189,0,14.905,2.06595,4.20,53195,11.666667,19.133333,21.866667,11.666667,19.133333,21.866667,4687436.500000,1383201.500000,187903.562500,13733.366211,3986.399902,1233.233276
52:10:36,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.999,6261.91,13.83,14.96,15.41,844.76,845.78,208.483337,27.82,1.0247,189,0,14.903,2.06419,4.20,53198,18.299999,26.066668,27.733334,18.299999,26.066668,27.733334,4690013.000000,1383984.875000,188016.093750,13741.599609,3989.000000,1233.233276
52:11:06,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.000,6262.91,13.87,14.98,15.40,844.73,845.82,207.683334,27.46,1.0246,189,0,14.904,2.06507,4.20,53202,10.666667,17.366667,17.966667,10.666667,17.366667,17.966667,4691613.000000,1384475.875000,188113.671875,13746.900391,3989.866699,1233.233276
52:11:36,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.999,6263.91,13.91,15.03,15.41,844.75,845.78,206.600006,28.02,1.0244,189,0,14.904,2.03419,4.20,53205,8.833333,13.800000,14.100000,8.833333,13.800000,14.100000,4692975.000000,1384894.375000,188194.500000,13749.733398,3990.500000,1233.233276
52:12:06,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.008,6264.91,13.93,15.08,15.47,844.74,845.65,205.433334,27.82,1.0242,189,0,14.905,2.06127,4.20,53209,7.366667,10.066667,10.200000,7.366667,10.066667,10.200000,4694131.500000,1385248.500000,188237.734375,13750.799805,3990.699951,1233.233276
52:12:36,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.004,6265.91,13.95,15.10,15.48,844.68,845.75,207.983337,27.55,1.0242,189,0,14.905,2.05572,4.20,53212,7.166667,8.233334,8.233334,7.166667,8.233334,8.233334,4695197.000000,1385562.000000,188275.296875,13751.666992,3990.699951,1233.233276
52:13:06,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.007,6266.92,13.98,15.08,15.55,844.76,845.77,208.966660,27.87,1.0241,189,0,14.900,2.04232,4.12,53198,5.166667,7.633333,7.633333,5.166667,7.633333,7.633333,4696078.500000,1385837.875000,188311.937500,13752.766602,3990.699951,1233.233276
52:13:36,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.001,6267.92,14.00,14.90,15.55,844.73,845.99,206.250000,27.49,1.0243,189,0,14.899,2.06537,4.13,53182,6.600000,8.633333,8.766666,6.600000,8.633333,8.766666,4697045.500000,1386133.625000,188347.500000,13757.033203,3991.166748,1233.233276
52:14:06,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.004,6268.92,14.02,14.78,15.57,844.75,846.14,213.383331,28.20,1.0244,189,0,14.896,2.05835,4.12,53167,4.600000,7.300000,7.833333,4.600000,7.300000,7.833333,4697838.000000,1386375.750000,188387.500000,13760.533203,3992.433350,1233.233276
52:14:36,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.005,6269.92,14.03,14.70,15.61,844.69,846.50,208.000000,28.66,1.0248,189,0,14.896,2.05601,4.12,53151,5.500000,8.933333,9.300000,5.500000,8.933333,9.300000,4698821.500000,1386673.375000,188428.906250,13762.866211,3992.833252,1233.633301
52:15:06,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.004,6270.93,14.05,14.62,15.63,844.58,846.55,203.283340,28.41,1.0248,189,0,14.893,2.04232,4.12,53135,7.100000,11.266666,13.000000,7.100000,11.266666,13.000000,4699948.500000,1387017.750000,188491.000000,13766.566406,3995.033447,1234.966675
52:15:36,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.004,6271.93,14.04,14.59,15.61,844.61,846.55,212.916672,27.29,1.0249,189,0,14.894,2.05601,4.12,53119,6.233333,9.500000,9.500000,6.233333,9.500000,9.500000,4700930.500000,1387321.750000,188541.140625,13769.400391,3995.033447,1234.966675
52:16:06,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.001,6272.93,14.05,14.52,15.61,844.66,846.60,209.416672,27.79,1.0249,189,0,14.892,2.04756,4.12,53104,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,4701856.500000,1387603.375000,188584.562500,13771.666992,3995.033447,1234.966675
52:16:36,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.003,6273.93,14.05,14.45,15.61,844.61,846.68,209.433334,27.70,1.0250,189,0,14.892,2.03825,4.11,53088,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4702769.500000,1387882.625000,188640.140625,13773.066406,3995.033447,1234.966675
52:17:06,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.002,6274.93,14.05,14.46,15.66,844.51,846.57,205.583328,27.52,1.0248,189,0,14.890,2.06068,4.11,53073,6.900000,8.700000,9.033334,6.900000,8.700000,9.033334,4703817.500000,1388192.750000,188683.203125,13775.066406,3995.166748,1234.966675
52:17:36,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.000,6275.93,14.07,14.42,15.67,844.58,846.65,206.983337,28.17,1.0248,189,0,14.892,2.06712,4.11,53057,6.533333,8.666667,9.800000,6.533333,8.666667,9.800000,4704872.500000,1388497.250000,188735.234375,13777.500000,3996.766602,1234.966675
52:18:06,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.002,6276.94,14.06,14.37,15.65,844.59,846.77,210.283340,27.31,1.0251,189,0,14.893,2.06654,4.11,53041,7.066667,10.400000,11.000000,7.066667,10.400000,11.000000,4706023.000000,1388840.375000,188778.500000,13779.233398,3997.466553,1235.266724
52:18:36,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,1.999,6277.94,14.08,14.39,15.60,844.53,846.67,203.116669,27.33,1.0249,189,0,14.890,2.04116,4.11,53025,6.000000,8.633333,10.366667,6.000000,8.633333,10.366667,4707021.500000,1389143.625000,188820.296875,13783.033203,3999.366699,1235.833374
52:19:06,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.003,6278.94,14.09,14.35,15.65,844.50,846.84,202.033340,27.63,1.0250,189,0,14.889,2.03971,4.11,53009,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,4707923.500000,1389407.625000,188851.859375,13784.233398,3999.366699,1235.833374
52:19:36,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,1.997,6279.94,14.09,14.41,15.65,844.68,846.88,209.433334,27.90,1.0250,189,0,14.889,2.05134,4.11,52993,6.433333,8.800000,9.100000,6.433333,8.800000,9.100000,4708932.500000,1389713.875000,188903.468750,13786.133789,3999.466553,1235.933350
52:20:06,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.002,6280.94,14.11,14.38,15.67,844.58,846.81,208.416672,28.64,1.0248,189,0,14.889,2.06361,4.10,52978,5.866667,7.833333,9.666667,5.866667,7.833333,9.666667,4709829.000000,1389992.125000,188953.093750,13790.833008,4001.500000,1237.099976
52:20:36,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.006,6281.94,14.11,14.36,15.72,844.53,846.81,210.500000,28.18,1.0249,189,0,14.889,2.06771,4.10,52962,6.566667,8.433333,9.000000,6.566667,8.433333,9.000000,4710782.000000,1390280.125000,189001.828125,13795.000000,4001.966553,1237.566650
52:21:06,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.002,6282.95,14.12,14.37,15.73,844.52,846.79,207.183334,27.84,1.0248,189,0,14.890,2.07005,4.10,52947,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,4711755.500000,1390577.875000,189038.437500,13795.833008,4001.966553,1237.566650
52:21:36,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.006,6283.95,14.14,14.42,15.69,844.62,846.78,208.616669,28.26,1.0247,189,0,14.890,2.06127,4.10,52931,6.400000,8.633333,10.533334,6.400000,8.633333,10.533334,4712739.000000,1390880.500000,189090.468750,13798.133789,4003.933350,1238.300049
52:22:06,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.003,6284.95,14.15,14.38,15.74,844.47,846.75,208.366669,28.29,1.0246,189,0,14.890,2.04668,4.10,52915,6.500000,9.133333,10.133333,6.500000,9.133333,10.133333,4713811.000000,1391205.125000,189136.531250,13800.933594,4004.566650,1238.433350
52:22:36,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.004,6285.96,14.17,14.41,15.76,844.57,846.83,206.833328,28.31,1.0247,189,0,14.893,2.06800,4.09,52899,6.200000,9.166667,9.500000,6.200000,9.166667,9.500000,4714846.000000,1391518.375000,189178.937500,13805.266602,4005.033447,1238.433350
52:23:06,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.003,6286.96,14.18,14.40,15.75,844.54,846.89,207.783340,28.06,1.0247,189,0,14.889,2.04814,4.10,52883,4.333333,7.833333,8.166667,4.333333,7.833333,8.166667,4715729.500000,1391783.500000,189220.765625,13807.900391,4005.433350,1238.433350
52:23:36,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.005,6287.96,14.18,14.41,15.73,844.43,846.70,212.850006,28.28,1.0245,189,0,14.892,2.05601,4.09,52868,5.166667,8.166667,8.166667,5.166667,8.166667,8.166667,4716629.500000,1392058.375000,189264.500000,13808.900391,4005.433350,1238.433350
52:24:06,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.007,6288.97,14.20,14.43,15.76,844.43,846.77,205.566666,27.99,1.0245,189,0,14.889,2.05251,4.10,52852,7.000000,10.633333,10.800000,7.000000,10.633333,10.800000,4717768.500000,1392398.750000,189323.062500,13811.766602,4005.966553,1238.433350
52:24:36,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.006,6289.97,14.21,14.48,15.77,844.51,846.64,208.166672,27.83,1.0243,189,0,14.890,2.03448,4.10,52836,6.733333,8.466666,9.566667,6.733333,8.466666,9.566667,4718779.500000,1392712.750000,189367.000000,13814.333008,4006.966553,1238.433350
52:25:06,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.006,6290.97,14.24,14.46,15.79,844.50,846.68,206.416672,27.69,1.0243,189,0,14.890,2.05134,4.10,52820,7.600000,10.766666,11.066667,7.600000,10.766666,11.066667,4719929.500000,1393065.500000,189422.062500,13815.966797,4007.766602,1238.433350
52:25:36,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.004,6291.98,14.25,14.49,15.81,844.50,846.78,204.866669,27.60,1.0244,189,0,14.892,2.05659,4.09,52804,7.200000,10.100000,11.100000,7.200000,10.100000,11.100000,4721101.000000,1393421.500000,189473.328125,13818.366211,4008.899902,1238.433350
52:26:06,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.007,6292.98,14.25,14.50,15.84,844.32,846.68,209.050003,27.69,1.0242,189,0,14.890,2.06273,4.09,52788,7.566667,10.966666,11.200000,7.566667,10.966666,11.200000,4722251.000000,1393770.625000,189529.093750,13821.733398,4009.100098,1238.433350
52:26:36,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.008,6293.99,14.27,14.44,15.83,844.37,846.60,206.000000,27.45,1.0241,189,0,14.893,2.07358,4.09,52772,7.433333,11.666667,12.533334,7.433333,11.666667,12.533334,4723434.500000,1394127.875000,189608.171875,13824.400391,4010.100098,1238.433350
52:27:06,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.005,6294.99,14.28,14.53,15.84,844.50,846.62,205.983337,27.89,1.0240,189,0,14.893,2.06332,4.09,52756,6.066667,8.033334,8.133333,6.066667,8.033334,8.133333,4724399.500000,1394424.125000,189651.859375,13827.333008,4010.233398,1238.433350
52:27:36,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.007,6295.99,14.29,14.50,15.85,844.33,846.62,210.166672,27.26,1.0240,189,0,14.893,2.06947,4.09,52740,6.866667,8.066667,8.166667,6.866667,8.066667,8.166667,4725489.500000,1394759.750000,189683.093750,13828.266602,4010.466553,1238.433350
52:28:06,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.003,6296.99,14.28,14.51,15.82,844.39,846.52,206.183334,27.49,1.0239,189,0,14.893,2.06273,4.09,52725,6.000000,7.333333,8.166667,6.000000,7.333333,8.166667,4726443.500000,1395045.875000,189717.000000,13829.500000,4011.699951,1239.033325
52:28:36,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.009,6298.00,14.28,14.53,15.84,844.29,846.57,215.033340,27.74,1.0240,189,0,14.894,2.06888,4.09,52709,6.333333,8.733334,10.033334,6.333333,8.733334,10.033334,4727422.500000,1395341.125000,189764.968750,13832.966797,4013.000000,1239.300049
52:29:06,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.008,6299.00,14.28,14.53,15.87,844.29,846.62,209.333328,27.01,1.0241,189,0,14.892,2.06302,4.09,52693,6.233333,7.833333,10.033334,6.233333,7.833333,10.033334,4728379.000000,1395627.500000,189806.828125,13836.633789,4015.366699,1240.099976
52:29:36,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.006,6300.01,14.28,14.52,15.86,844.37,846.62,206.050003,27.22,1.0241,189,0,14.889,2.05893,4.09,52677,6.366667,8.166667,9.133333,6.366667,8.166667,9.133333,4729361.500000,1395926.625000,189851.406250,13840.900391,4016.466553,1240.966675
52:30:06,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.007,6301.01,14.28,14.79,15.88,844.42,846.32,205.266663,27.69,1.0237,189,0,14.901,2.06185,4.20,52692,6.800000,9.800000,11.800000,6.800000,9.800000,11.800000,4730503.500000,1396271.250000,189890.296875,13847.333008,4018.300049,1241.666626
52:30:36,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.012,6302.02,14.30,15.09,15.86,844.46,845.90,210.083328,27.66,1.0231,190,0,14.908,2.06302,4.20,52706,6.533333,9.966666,10.633333,6.533333,9.966666,10.633333,4731590.000000,1396596.750000,189933.437500,13853.366211,4019.533447,1241.900024
52:31:06,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.008,6303.03,14.31,15.29,15.92,844.36,845.59,209.250000,27.71,1.0227,190,0,14.878,2.06215,4.20,52720,7.200000,11.333333,12.033334,7.200000,11.333333,12.033334,4732781.500000,1396956.250000,189991.796875,13858.700195,4020.666748,1241.900024
52:31:36,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.009,6304.03,14.36,15.55,15.96,844.35,845.38,206.166672,27.71,1.0222,190,0,14.880,2.03912,4.20,52733,7.233333,10.133333,11.366667,7.233333,10.133333,11.366667,4733899.000000,1397289.750000,190039.265625,13864.333008,4022.366699,1241.900024
52:32:06,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.009,6305.04,14.38,15.68,15.97,844.40,845.14,203.233337,27.71,1.0219,190,0,14.882,2.05689,4.20,52745,8.366667,11.800000,11.900000,8.366667,11.800000,11.900000,4735257.000000,1397694.125000,190092.796875,13867.033203,4022.466553,1241.900024
52:32:36,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.012,6306.04,14.41,15.90,15.99,844.37,844.90,208.916672,27.17,1.0215,192,0,14.885,2.06419,4.20,52758,11.733334,15.333333,17.066668,11.733334,15.333333,17.066668,4737110.000000,1398235.125000,190144.796875,13871.799805,4025.399902,1241.900024
52:33:06,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.000,6307.04,14.43,15.96,15.99,844.36,844.74,207.300003,27.05,1.0213,192,0,14.819,2.04552,4.20,52769,7.400000,10.400000,10.700000,7.400000,10.400000,10.700000,4738266.500000,1398586.375000,190197.734375,13873.400391,4025.833252,1241.900024
52:33:36,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.001,6308.04,14.45,16.13,16.02,844.33,844.69,204.583328,27.42,1.0211,192,0,14.820,2.03738,4.20,52781,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,4739255.500000,1398886.125000,190244.562500,13874.966797,4025.833252,1241.900024
52:34:06,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.002,6309.04,14.47,16.15,16.00,844.41,844.58,204.916672,27.30,1.0209,192,0,14.822,2.03130,4.20,52792,7.200000,10.066667,11.133333,7.200000,10.066667,11.133333,4740318.500000,1399208.500000,190304.500000,13878.266602,4026.766602,1242.699951
52:34:36,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.003,6310.05,14.48,16.25,16.03,844.28,844.55,208.149994,27.38,1.0208,192,0,14.824,2.04552,4.20,52803,6.033333,8.633333,11.066667,6.033333,8.633333,11.066667,4741327.000000,1399513.125000,190350.203125,13883.533203,4029.666748,1244.166626
52:35:06,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.004,6311.05,14.50,16.30,16.07,844.46,844.34,201.533340,26.68,1.0205,192,0,14.825,2.03651,4.20,52814,6.566667,8.600000,9.666667,6.566667,8.600000,9.666667,4742375.500000,1399824.000000,190392.093750,13887.266602,4031.166748,1244.466675
52:35:36,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.002,6312.05,14.52,16.30,16.06,844.35,844.41,205.566666,26.99,1.0205,192,0,14.827,2.06507,4.20,52824,6.366667,8.266666,8.733334,6.366667,8.266666,8.733334,4743354.500000,1400124.125000,190427.531250,13891.533203,4031.899902,1244.466675
52:36:06,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.004,6313.05,14.52,16.42,16.10,844.30,844.41,204.183334,27.42,1.0205,192,0,14.825,2.04029,4.20,52834,7.066667,10.700000,12.466666,7.066667,10.700000,12.466666,4744506.500000,1400468.250000,190488.234375,13896.400391,4034.766602,1244.699951
52:36:36,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.005,6314.06,14.55,16.42,16.13,844.39,844.33,204.783340,27.19,1.0203,192,0,14.825,2.03971,4.20,52844,7.266667,11.266666,12.166667,7.266667,11.266666,12.166667,4745659.500000,1400820.500000,190554.328125,13901.433594,4036.199951,1245.333374
52:37:06,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.007,6315.06,14.56,16.48,16.12,844.31,844.40,204.033340,27.23,1.0204,192,0,14.826,2.05047,4.20,52855,6.766667,9.566667,9.933333,6.766667,9.566667,9.933333,4746703.000000,1401140.750000,190601.093750,13903.299805,4036.699951,1245.833374
52:37:36,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.005,6316.06,14.56,16.51,16.13,844.29,844.17,207.666672,27.23,1.0201,192,0,14.827,2.05776,4.20,52864,7.366667,9.533334,10.633333,7.366667,9.533334,10.633333,4747799.500000,1401476.500000,190641.265625,13908.000000,4037.833252,1246.199951
52:38:06,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.003,6317.07,14.60,16.52,16.14,844.33,844.19,203.116669,27.34,1.0199,192,0,14.826,2.04290,4.20,52874,6.400000,9.000000,9.333333,6.400000,9.000000,9.333333,4748842.000000,1401794.500000,190690.968750,13909.400391,4038.366699,1246.199951
52:38:36,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.007,6318.07,14.61,16.54,16.19,844.36,844.19,206.983337,27.44,1.0199,192,0,14.827,2.04435,4.20,52883,6.300000,8.866667,9.366667,6.300000,8.866667,9.366667,4749831.000000,1402094.625000,190735.031250,13911.599609,4039.199951,1246.199951
52:39:06,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.007,6319.07,14.61,16.55,16.20,844.41,844.12,206.783340,27.87,1.0198,192,0,14.827,2.06507,4.20,52892,6.700000,8.033334,8.333333,6.700000,8.033334,8.333333,4750860.500000,1402406.500000,190775.000000,13912.066406,4039.666748,1246.199951
52:39:36,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.007,6320.08,14.63,16.59,16.20,844.33,844.21,204.800003,27.88,1.0198,192,0,14.827,2.05484,4.20,52901,6.433333,8.100000,8.733334,6.433333,8.100000,8.733334,4751861.500000,1402708.500000,190808.468750,13915.200195,4040.766602,1246.199951
52:40:06,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.007,6321.08,14.66,16.63,16.23,844.30,844.18,203.233337,28.10,1.0197,192,0,14.828,2.05076,4.20,52910,6.433333,9.666667,10.266666,6.433333,9.666667,10.266666,4752936.500000,1403035.750000,190852.093750,13918.200195,4041.399902,1246.199951
52:40:36,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.007,6322.09,14.68,16.66,16.25,844.37,844.17,204.050003,27.40,1.0196,192,0,14.827,2.03564,4.20,52919,6.166667,8.333333,9.300000,6.166667,8.333333,9.300000,4753875.000000,1403320.000000,190897.859375,13921.233398,4042.633301,1246.866699
52:41:06,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.009,6323.09,14.70,16.66,16.25,844.34,844.07,203.083328,26.93,1.0195,192,0,14.828,2.03274,4.20,52928,7.266667,9.333333,9.966666,7.266667,9.333333,9.966666,4754958.500000,1403641.125000,190951.765625,13923.599609,4043.333252,1247.066650
52:41:36,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.007,6324.10,14.72,16.67,16.30,844.36,844.24,206.949997,26.55,1.0196,192,0,14.827,2.04610,4.20,52936,6.133333,8.133333,8.533334,6.133333,8.133333,8.533334,4755877.000000,1403915.500000,190992.828125,13928.833008,4044.000000,1247.066650
52:42:06,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.006,6325.10,14.73,16.69,16.28,844.31,844.14,205.983337,26.64,1.0195,192,0,14.828,2.02435,4.20,52944,6.000000,7.633333,7.700000,6.000000,7.633333,7.700000,4756803.500000,1404196.500000,191029.796875,13933.299805,4044.333252,1247.066650
52:42:36,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.010,6326.10,14.74,16.73,16.31,844.33,844.16,211.033340,26.40,1.0195,192,0,14.829,2.04581,4.20,52952,6.166667,10.333333,10.966666,6.166667,10.333333,10.966666,4757769.500000,1404495.250000,191085.140625,13940.000000,4045.066650,1247.066650
52:43:06,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.009,6327.11,14.74,16.68,16.30,844.18,844.01,206.066666,26.49,1.0193,192,0,14.828,2.03101,4.20,52960,7.833333,11.166667,11.800000,7.833333,11.166667,11.800000,4758995.500000,1404866.625000,191131.359375,13941.700195,4046.066650,1247.066650
52:43:36,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.008,6328.11,14.73,16.72,16.34,844.29,844.04,208.883331,26.92,1.0193,192,0,14.829,2.04581,4.20,52968,6.500000,10.166667,12.266666,6.500000,10.166667,12.266666,4760108.500000,1405198.125000,191178.765625,13948.266602,4047.899902,1247.733276
52:44:06,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.009,6329.12,14.73,16.67,16.30,844.34,844.11,205.750000,27.00,1.0194,192,0,14.830,2.05659,4.20,52976,6.066667,9.133333,12.066667,6.066667,9.133333,12.066667,4761127.500000,1405507.625000,191229.765625,13955.466797,4051.366699,1247.933350
52:44:36,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.011,6330.12,14.73,16.73,16.33,844.21,844.01,209.649994,26.96,1.0193,193,0,14.829,2.05689,4.20,52983,6.933333,10.866667,11.900000,6.933333,10.866667,11.900000,4762226.000000,1405846.000000,191294.500000,13959.466797,4053.033447,1247.933350
52:45:06,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.002,6331.13,14.74,16.74,16.31,844.18,844.14,203.233337,27.00,1.0194,193,0,14.795,2.03332,4.20,52991,7.233333,9.533334,10.033334,7.233333,9.533334,10.033334,4763354.000000,1406183.250000,191340.093750,13961.333008,4053.399902,1247.933350
52:45:36,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.004,6332.13,14.73,16.74,16.34,844.26,844.06,207.800003,26.92,1.0193,193,0,14.795,2.05513,4.20,52998,6.100000,8.333333,8.533334,6.100000,8.333333,8.533334,4764370.500000,1406479.750000,191381.640625,13963.333008,4053.566650,1247.933350
52:46:06,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.000,6333.13,14.72,16.73,16.32,844.26,843.99,201.483337,26.58,1.0193,193,0,14.795,2.04639,4.20,53005,8.266666,11.200000,12.766666,8.266666,11.200000,12.766666,4765759.500000,1406887.125000,191427.593750,13966.766602,4055.399902,1248.766724
52:46:36,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.002,6334.13,14.73,16.74,16.28,844.21,844.04,201.733337,26.84,1.0193,193,0,14.794,2.03419,4.20,53012,8.000000,11.700000,12.100000,8.000000,11.700000,12.100000,4767059.500000,1407278.625000,191480.500000,13968.366211,4056.166748,1248.800049
52:47:06,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.003,6335.14,14.73,16.74,16.30,844.10,843.93,203.699997,26.65,1.0192,193,0,14.795,2.03825,4.20,53019,6.166667,7.833333,8.100000,6.166667,7.833333,8.100000,4768074.500000,1407583.625000,191512.640625,13969.366211,4057.000000,1248.800049
52:47:36,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.003,6336.14,14.73,16.69,16.31,844.15,843.86,204.050003,27.25,1.0191,193,0,14.794,2.03390,4.20,53026,7.566667,9.366667,9.766666,7.566667,9.366667,9.766666,4769291.500000,1407949.375000,191539.765625,13970.099609,4057.733398,1248.800049
52:48:06,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.001,6337.14,14.73,16.70,16.32,844.15,843.88,205.449997,27.03,1.0191,193,0,14.795,2.05076,4.20,53032,12.133333,14.133333,15.133333,12.133333,14.133333,15.133333,4771079.000000,1408479.250000,191586.468750,13972.400391,4058.600098,1248.800049
52:48:36,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.003,6338.14,14.73,16.67,16.30,844.13,844.01,204.350006,27.17,1.0193,193,0,14.794,2.03217,4.20,53039,7.500000,11.566667,12.066667,7.500000,11.566667,12.066667,4772321.000000,1408854.000000,191638.796875,13976.333008,4059.600098,1248.800049
52:49:06,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.005,6339.14,14.73,16.69,16.31,844.15,843.96,201.100006,27.13,1.0192,193,0,14.794,2.05163,4.20,53045,6.133333,8.033334,9.400000,6.133333,8.033334,9.400000,4773301.500000,1409153.125000,191679.859375,13979.466797,4061.166748,1248.800049
52:49:36,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.001,6340.14,14.74,16.69,16.31,844.12,843.91,203.116669,27.57,1.0191,193,0,14.795,2.02753,4.20,53052,6.633333,9.133333,9.500000,6.633333,9.133333,9.500000,4774357.000000,1409473.375000,191725.531250,13982.666992,4061.399902,1248.800049
52:50:06,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.002,6341.14,14.75,16.67,16.31,844.10,843.98,204.316666,27.66,1.0191,193,0,14.794,2.02204,4.20,53058,7.933333,12.166667,12.866667,7.933333,12.166667,12.866667,4775675.500000,1409877.375000,191774.640625,13987.500000,4062.733398,1248.800049
52:50:36,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.005,6342.15,14.76,16.69,16.30,844.07,844.02,206.866669,27.22,1.0192,193,0,14.795,2.05222,4.20,53064,5.700000,8.333333,8.433333,5.700000,8.333333,8.433333,4776633.500000,1410166.875000,191807.062500,13989.799805,4062.933350,1248.800049
52:51:06,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.004,6343.15,14.76,16.66,16.31,844.15,844.18,204.033340,26.71,1.0194,193,0,14.794,2.03246,4.20,53070,6.766667,10.300000,11.333333,6.766667,10.300000,11.333333,4777717.000000,1410490.375000,191859.031250,13996.533203,4063.966553,1248.966675
52:51:36,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.004,6344.15,14.77,16.69,16.33,844.10,843.97,204.683334,26.50,1.0191,193,0,14.794,2.05659,4.20,53076,7.000000,10.566667,11.266666,7.000000,10.566667,11.266666,4778881.000000,1410834.125000,191918.000000,13999.133789,4064.666748,1249.666626
52:52:06,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.005,6345.15,14.78,16.67,16.34,844.22,843.99,206.383331,26.91,1.0191,193,0,14.795,2.05222,4.20,53082,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,4779950.000000,1411158.375000,191960.703125,14001.566406,4064.666748,1249.666626
52:52:36,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.003,6346.16,14.79,16.67,16.35,844.02,844.00,210.199997,27.03,1.0190,193,0,14.794,2.03971,4.20,53087,7.266667,11.300000,12.133333,7.266667,11.300000,12.133333,4781134.000000,1411521.125000,192016.500000,14004.033203,4065.666748,1250.533325
52:53:06,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.003,6347.16,14.80,16.67,16.33,844.01,844.02,207.333328,26.74,1.0191,193,0,14.793,2.05280,4.20,53093,7.266667,11.233334,11.866667,7.266667,11.233334,11.866667,4782370.000000,1411891.625000,192075.203125,14005.299805,4066.399902,1250.533325
52:53:36,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.004,6348.16,14.82,16.64,16.38,844.08,844.06,205.716660,27.04,1.0190,193,0,14.794,2.04348,4.20,53099,7.000000,11.666667,11.800000,7.000000,11.666667,11.800000,4783497.000000,1412232.125000,192138.593750,14009.633789,4066.399902,1250.533325
52:54:06,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.005,6349.17,14.84,16.65,16.39,844.03,844.06,207.500000,27.42,1.0189,193,0,14.795,2.04668,4.20,53104,7.900000,9.933333,10.100000,7.900000,9.933333,10.100000,4784659.000000,1412586.625000,192176.062500,14013.799805,4066.766602,1250.533325
52:54:36,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.006,6350.17,14.84,16.64,16.40,843.95,844.09,206.483337,27.40,1.0189,193,0,14.794,2.03854,4.20,53109,8.066667,11.900000,14.100000,8.066667,11.900000,14.100000,4785933.500000,1412968.000000,192228.031250,14018.433594,4069.300049,1252.566650
52:55:06,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.006,6351.17,14.87,16.64,16.41,843.92,844.08,204.966660,26.46,1.0189,193,0,14.794,2.05630,4.20,53114,7.366667,9.700000,11.600000,7.366667,9.700000,11.600000,4787077.500000,1413309.625000,192273.828125,14022.633789,4071.133301,1254.000000
52:55:36,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.005,6352.17,14.88,16.68,16.40,844.05,844.05,203.583328,26.46,1.0188,193,0,14.794,2.04145,4.20,53119,6.800000,10.500000,12.733334,6.800000,10.500000,12.733334,4788213.500000,1413656.375000,192325.093750,14029.900391,4073.766602,1254.233276
52:56:06,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.008,6353.18,14.89,16.68,16.41,844.02,844.07,208.350006,26.38,1.0188,193,0,14.795,2.04232,4.20,53125,7.366667,12.100000,13.500000,7.366667,12.100000,13.500000,4789437.500000,1414021.625000,192387.937500,14034.099609,4075.933350,1254.866699
52:56:36,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.005,6354.18,14.91,16.66,16.42,844.04,844.14,204.449997,26.66,1.0188,193,0,14.793,2.05105,4.20,53130,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,4790581.000000,1414362.125000,192433.093750,14034.566406,4075.933350,1254.866699
52:57:06,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,2.002,6355.18,14.91,16.69,16.47,844.12,844.07,208.516663,26.80,1.0187,193,0,14.793,2.03274,4.20,53134,7.000000,9.000000,10.333333,7.000000,9.000000,10.333333,4791674.500000,1414694.250000,192480.140625,14037.166992,4077.100098,1256.033325
52:57:36,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.002,6356.19,14.94,16.68,16.48,843.99,844.12,209.483337,26.96,1.0186,193,0,14.794,2.03854,4.20,53139,6.500000,9.366667,9.966666,6.500000,9.366667,9.966666,4792738.500000,1415024.375000,192528.703125,14042.233398,4077.666748,1256.599976
52:58:06,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.002,6357.19,14.95,16.66,16.50,844.06,844.26,204.383331,27.63,1.0187,193,0,14.794,2.04494,4.20,53144,6.700000,8.400000,10.000000,6.700000,8.400000,10.000000,4793803.000000,1415350.250000,192568.500000,14044.900391,4078.966553,1257.466675
52:58:36,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,2.007,6358.19,14.96,16.68,16.50,844.06,844.19,208.483337,26.78,1.0187,193,0,14.794,2.05222,4.20,53148,7.400000,9.466666,10.100000,7.400000,9.466666,10.100000,4794957.500000,1415699.750000,192608.500000,14047.500000,4079.399902,1257.466675
52:59:06,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,2.007,6359.19,14.98,16.71,16.50,844.06,844.18,206.716660,26.86,1.0186,193,0,14.794,2.03303,4.20,53153,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,4795959.500000,1416004.000000,192640.734375,14049.500000,4079.533447,1257.466675
52:59:36,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,2.008,6360.20,14.98,16.67,16.52,844.06,844.16,208.566666,27.20,1.0185,193,0,14.794,2.02435,4.20,53157,5.666667,7.633333,8.300000,5.666667,7.633333,8.300000,4796903.000000,1416275.375000,192674.140625,14053.033203,4080.266602,1257.466675
53:00:06,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,2.009,6361.20,15.00,16.69,16.56,844.03,844.20,205.633331,27.11,1.0185,193,0,14.793,2.04377,4.20,53162,7.300000,9.666667,9.666667,7.300000,9.666667,9.666667,4798077.000000,1416618.000000,192720.093750,14055.533203,4080.266602,1257.466675
53:00:36,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.008,6362.21,15.01,16.69,16.53,844.08,844.23,206.100006,27.02,1.0185,193,0,14.793,2.05134,4.20,53166,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,4799144.000000,1416937.625000,192768.796875,14057.566406,4080.266602,1257.466675
53:01:06,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.008,6363.21,15.03,16.66,16.52,844.10,844.20,206.466660,27.03,1.0184,193,0,14.794,2.04435,4.20,53170,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,4800167.500000,1417248.750000,192812.437500,14059.566406,4080.266602,1257.466675
53:01:36,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,2.006,6364.22,15.04,16.59,16.53,844.04,844.29,203.766663,26.59,1.0185,193,0,14.793,2.04668,4.20,53174,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,4801224.500000,1417562.625000,192862.093750,14062.866211,4080.266602,1257.466675
53:02:06,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,2.007,6365.22,15.04,16.64,16.57,844.04,844.29,204.766663,26.10,1.0185,193,0,14.793,2.04058,4.20,53179,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,4802187.500000,1417855.125000,192895.031250,14064.299805,4080.266602,1257.466675
53:02:36,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.012,6366.23,15.04,16.65,16.57,844.04,844.29,208.699997,26.59,1.0185,193,0,14.793,2.04668,4.20,53182,6.833333,9.800000,10.000000,6.833333,9.800000,10.000000,4803247.500000,1418184.125000,192945.203125,14067.066406,4080.633301,1257.466675
53:03:06,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,2.005,6367.23,15.04,16.62,16.61,844.07,844.29,210.383331,26.30,1.0185,193,0,14.794,2.05280,4.20,53186,6.366667,8.566667,9.733334,6.366667,8.566667,9.733334,4804264.000000,1418492.875000,192991.734375,14071.900391,4082.899902,1257.466675
53:03:36,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,2.005,6368.23,15.05,16.65,16.59,844.04,844.29,205.699997,26.78,1.0185,193,0,14.792,2.04668,4.20,53190,7.000000,9.166667,10.766666,7.000000,9.166667,10.766666,4805322.500000,1418816.375000,193039.093750,14077.333008,4084.566650,1258.300049
53:04:06,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,2.013,6369.24,15.05,16.65,16.60,843.99,844.40,208.333328,26.89,1.0186,193,0,14.793,2.04000,4.20,53194,6.366667,9.033334,9.066667,6.366667,9.033334,9.066667,4806318.000000,1419118.375000,193084.593750,14082.133789,4084.600098,1258.333374
53:04:36,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.001,6370.24,15.05,16.60,16.56,843.89,844.29,204.866669,27.13,1.0184,193,0,14.792,2.04145,4.20,53198,6.500000,9.600000,9.600000,6.500000,9.600000,9.600000,4807381.500000,1419439.750000,193130.531250,14085.066406,4084.600098,1258.333374
53:05:06,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,2.004,6371.24,15.05,16.63,16.57,843.94,844.32,204.183334,27.41,1.0184,193,0,14.793,2.02898,4.20,53201,7.466667,12.400000,13.500000,7.466667,12.400000,13.500000,4808599.000000,1419815.625000,193193.859375,14090.233398,4086.000000,1259.199951
53:05:36,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.005,6372.24,15.06,16.64,16.59,843.94,844.21,209.149994,27.52,1.0183,193,0,14.793,2.05659,4.20,53205,6.300000,9.133333,10.100000,6.300000,9.133333,10.100000,4809659.500000,1420140.750000,193239.000000,14093.700195,4086.333252,1259.199951
53:06:06,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.010,6373.25,15.08,16.63,16.63,843.96,844.34,205.783340,27.22,1.0184,193,0,14.793,2.03477,4.20,53209,7.366667,9.600000,9.600000,7.366667,9.600000,9.600000,4810834.000000,1420492.250000,193286.234375,14095.333008,4086.333252,1259.199951
53:06:36,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,2.010,6374.26,15.09,16.63,16.63,843.99,844.39,207.433334,27.37,1.0184,194,0,14.793,2.04814,4.20,53212,6.166667,9.133333,9.333333,6.166667,9.133333,9.333333,4811890.000000,1420806.125000,193330.859375,14100.700195,4086.833252,1259.199951
53:07:06,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.006,6375.26,15.10,16.61,16.65,844.04,844.41,210.899994,27.59,1.0184,194,0,14.759,2.04668,4.20,53216,7.666667,10.733334,11.366667,7.666667,10.733334,11.366667,4813098.500000,1421173.875000,193382.328125,14103.233398,4087.300049,1259.300049
53:07:36,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.004,6376.26,15.10,16.66,16.61,844.11,844.38,205.983337,27.31,1.0183,194,0,14.761,2.03709,4.20,53219,7.600000,10.833333,11.633333,7.600000,10.833333,11.633333,4814293.500000,1421542.250000,193439.640625,14105.066406,4088.066650,1260.066650
53:08:06,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,2.002,6377.27,15.11,16.60,16.69,843.96,844.38,208.783340,27.21,1.0183,194,0,14.756,2.03303,4.13,53206,5.500000,7.800000,7.966667,5.500000,7.800000,7.966667,4815227.500000,1421818.500000,193476.203125,14105.866211,4088.266602,1260.066650
53:08:36,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.002,6378.27,15.11,16.43,16.66,843.96,844.69,206.300003,27.23,1.0187,194,0,14.753,2.03361,4.13,53191,6.733333,9.666667,11.866667,6.733333,9.666667,11.866667,4816310.000000,1422149.500000,193514.468750,14111.900391,4090.766602,1260.566650
53:09:06,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,1.999,6379.27,15.11,16.27,16.67,843.83,844.95,206.466660,27.05,1.0190,194,0,14.751,2.03651,4.13,53175,7.433333,9.966666,13.133333,7.433333,9.966666,13.133333,4817442.500000,1422502.875000,193562.859375,14118.233398,4094.266602,1262.666626
53:09:36,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,1.999,6380.26,15.10,16.13,16.62,844.01,845.07,204.783340,27.37,1.0192,194,0,14.749,2.01541,4.12,53160,6.133333,9.000000,9.466666,6.133333,9.000000,9.466666,4818402.000000,1422800.125000,193606.234375,14123.733398,4095.000000,1262.666626
53:10:06,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.000,6381.26,15.08,16.01,16.60,843.83,845.18,205.366669,27.42,1.0194,194,0,14.747,2.03564,4.12,53144,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,4819378.500000,1423099.250000,193646.406250,14125.000000,4095.000000,1262.666626
53:10:36,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,1.993,6382.26,15.08,15.91,16.61,843.83,845.34,204.333328,27.30,1.0196,194,0,14.745,2.04406,4.12,53128,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,4820501.500000,1423439.750000,193687.531250,14128.066406,4095.000000,1262.666626
53:11:06,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,1.999,6383.26,15.07,15.84,16.61,843.89,845.39,206.833328,27.40,1.0197,194,0,14.745,2.04785,4.12,53113,7.633333,10.666667,11.933333,7.633333,10.666667,11.933333,4821698.000000,1423804.000000,193737.406250,14133.666992,4096.766602,1262.666626
53:11:36,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.994,6384.25,15.07,15.81,16.59,843.83,845.65,206.300003,27.48,1.0200,194,0,14.742,2.01282,4.12,53097,7.366667,8.933333,10.066667,7.366667,8.933333,10.066667,4822834.000000,1424148.500000,193778.937500,14137.333008,4098.466797,1262.666626
53:12:06,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,1.997,6385.25,15.06,15.72,16.58,844.01,845.63,205.949997,27.29,1.0200,194,0,14.742,2.04377,4.11,53082,6.166667,7.133333,7.566667,6.166667,7.133333,7.566667,4823829.000000,1424446.125000,193807.203125,14137.833008,4098.966797,1262.666626
53:12:36,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.998,6386.25,15.05,15.65,16.56,843.89,845.68,203.916672,27.00,1.0201,194,0,14.740,2.04552,4.11,53066,6.666667,8.666667,8.866667,6.666667,8.666667,8.866667,4824898.000000,1424765.125000,193847.468750,14139.000000,4099.333496,1262.666626
53:13:06,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,1.991,6387.25,15.04,15.61,16.54,843.78,845.73,211.050003,26.88,1.0202,194,0,14.740,2.00391,4.11,53050,4.800000,8.266666,8.833333,4.800000,8.266666,8.833333,4825824.500000,1425044.250000,193892.828125,14144.266602,4100.233398,1262.666626
53:13:36,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.995,6388.24,15.04,15.57,16.58,843.96,845.88,202.266663,26.97,1.0204,194,0,14.741,2.03246,4.11,53035,6.100000,8.000000,9.600000,6.100000,8.000000,9.600000,4826767.500000,1425328.750000,193938.703125,14149.599609,4101.966797,1263.566650
53:14:06,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.995,6389.24,15.04,15.52,16.57,843.99,845.94,205.333328,27.15,1.0205,194,0,14.740,2.02435,4.10,53019,6.833333,8.466666,8.533334,6.833333,8.466666,8.533334,4827783.000000,1425638.000000,193977.093750,14152.766602,4101.966797,1263.566650
53:14:36,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,1.996,6390.24,15.05,15.47,16.53,843.99,845.99,205.250000,27.21,1.0205,194,0,14.740,2.04639,4.10,53003,6.033333,8.366667,8.433333,6.033333,8.366667,8.433333,4828819.000000,1425950.000000,194021.093750,14155.500000,4102.299805,1263.566650
53:15:06,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,1.996,6391.24,15.04,15.41,16.53,843.94,845.94,204.483337,26.79,1.0205,194,0,14.738,2.03796,4.11,52988,6.433333,8.566667,8.700000,6.433333,8.566667,8.700000,4829813.000000,1426250.500000,194066.562500,14159.233398,4102.833496,1263.566650
53:15:36,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,1.992,6392.23,15.05,15.39,16.56,843.89,846.06,207.916672,26.88,1.0206,194,0,14.738,2.04843,4.10,52972,5.266667,8.766666,8.766666,5.266667,8.766666,8.766666,4830776.500000,1426544.875000,194108.531250,14163.099609,4102.833496,1263.566650
53:16:06,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,1.993,6393.23,15.05,15.36,16.58,843.97,846.11,202.350006,25.98,1.0207,194,0,14.736,2.02753,4.11,52956,6.333333,8.900000,9.400000,6.333333,8.900000,9.400000,4831851.000000,1426865.375000,194143.765625,14165.166992,4103.733398,1263.733276
53:16:36,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,1.994,6394.22,15.03,15.36,16.54,843.89,846.09,203.283340,25.78,1.0208,194,0,14.737,2.05163,4.10,52941,6.000000,8.100000,9.333333,6.000000,8.100000,9.333333,4832859.500000,1427162.125000,194181.734375,14167.200195,4105.633301,1265.099976
53:17:06,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,1.998,6395.22,15.03,15.32,16.55,843.84,846.04,204.266663,25.52,1.0207,194,0,14.738,2.03680,4.10,52925,4.266667,6.933333,7.200000,4.266667,6.933333,7.200000,4833700.500000,1427416.375000,194210.437500,14169.400391,4106.299805,1265.300049
53:17:36,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,1.993,6396.21,15.02,15.30,16.54,844.00,846.22,203.399994,25.97,1.0210,194,0,14.736,2.03419,4.10,52909,4.733333,7.866667,7.933333,4.733333,7.866667,7.933333,4834537.000000,1427671.750000,194250.468750,14173.700195,4106.433105,1265.300049
53:18:06,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,1.992,6397.21,15.02,15.25,16.53,843.92,846.17,203.850006,26.20,1.0209,194,0,14.738,2.04697,4.10,52894,4.900000,7.333333,8.766666,4.900000,7.333333,8.766666,4835405.500000,1427933.125000,194291.906250,14177.933594,4108.633301,1266.766724
53:18:36,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,1.992,6398.21,15.01,15.24,16.57,843.92,846.20,204.416672,26.54,1.0209,194,0,14.735,2.03477,4.10,52878,6.500000,9.300000,10.400000,6.500000,9.300000,10.400000,4836412.500000,1428240.000000,194333.906250,14182.666992,4110.166504,1267.533325
53:19:06,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,1.993,6399.20,15.02,15.23,16.53,843.92,846.09,204.699997,26.69,1.0208,194,0,14.734,2.02985,4.10,52862,6.233333,8.400000,8.600000,6.233333,8.400000,8.600000,4837429.500000,1428543.125000,194375.468750,14184.566406,4110.633301,1267.900024
53:19:36,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.992,6400.20,15.02,15.22,16.52,843.84,846.09,206.100006,26.12,1.0208,194,0,14.737,2.04435,4.10,52847,5.066667,6.966667,7.066667,5.066667,6.966667,7.066667,4838273.000000,1428798.375000,194407.968750,14186.299805,4111.033203,1267.900024
53:20:06,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,1.990,6401.19,15.01,15.19,16.55,843.82,846.23,203.833328,26.03,1.0210,194,0,14.735,2.03419,4.10,52831,3.800000,6.533333,7.333333,3.800000,6.533333,7.333333,4839022.000000,1429022.375000,194446.265625,14190.366211,4112.366699,1267.900024
53:20:36,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,1.991,6402.19,14.99,15.17,16.53,843.82,846.08,201.899994,26.31,1.0209,194,0,14.735,2.02291,4.10,52815,4.733333,6.700000,7.200000,4.733333,6.700000,7.200000,4839832.500000,1429269.250000,194483.359375,14191.633789,4112.866699,1268.400024
53:21:06,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,1.994,6403.19,14.98,15.18,16.56,843.72,846.05,203.183334,26.02,1.0209,194,0,14.736,2.05280,4.10,52800,5.266667,7.366667,8.000000,5.266667,7.366667,8.000000,4840734.000000,1429546.000000,194520.500000,14193.700195,4114.100098,1268.766724
53:21:36,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,1.994,6404.18,14.98,15.14,16.48,843.74,846.10,204.016663,26.54,1.0209,194,0,14.735,2.04494,4.10,52784,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,4841637.000000,1429815.250000,194558.765625,14195.533203,4114.100098,1268.766724
53:22:06,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,1.990,6405.18,14.96,15.10,16.50,843.80,846.14,202.783340,26.00,1.0211,194,0,14.735,2.02696,4.09,52769,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,4842467.000000,1430069.875000,194591.828125,14197.000000,4114.100098,1268.766724
53:22:36,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,1.993,6406.17,14.96,15.11,16.48,843.91,846.16,205.550003,25.93,1.0211,194,0,14.734,2.03680,4.09,52753,5.233333,9.033334,9.700000,5.233333,9.033334,9.700000,4843371.000000,1430348.250000,194631.734375,14202.966797,4115.299805,1269.533325
53:23:06,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,1.990,6407.17,14.95,15.10,16.49,843.91,846.19,205.250000,26.14,1.0212,194,0,14.734,2.03971,4.09,52737,4.200000,7.100000,7.900000,4.200000,7.100000,7.900000,4844140.500000,1430578.375000,194663.562500,14208.500000,4117.100098,1269.633301
53:23:36,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,1.991,6408.16,14.94,15.07,16.45,843.78,846.22,203.633331,25.84,1.0213,194,0,14.731,2.01628,4.09,52722,6.166667,8.100000,8.200000,6.166667,8.100000,8.200000,4845070.000000,1430859.125000,194701.828125,14211.666992,4117.566895,1269.633301
53:24:06,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.990,6409.16,14.92,15.06,16.47,843.91,846.20,204.399994,25.93,1.0213,194,0,14.734,2.04174,4.08,52706,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,4845966.000000,1431125.125000,194736.468750,14213.833008,4117.566895,1269.633301
53:24:36,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,1.991,6410.15,14.91,15.07,16.42,843.91,846.20,202.933334,25.79,1.0214,194,0,14.734,2.04843,4.09,52690,4.733333,8.433333,9.100000,4.733333,8.433333,9.100000,4846878.000000,1431394.250000,194785.859375,14218.666992,4118.533203,1269.633301
53:25:06,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,1.992,6411.14,14.91,15.04,16.38,843.70,846.20,206.916672,25.61,1.0214,194,0,14.730,2.02696,4.08,52674,3.900000,6.733333,7.100000,3.900000,6.733333,7.100000,4847646.000000,1431629.125000,194822.468750,14220.599609,4119.299805,1269.633301
53:25:36,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,1.991,6412.14,14.91,15.01,16.43,843.81,846.14,200.783340,25.74,1.0213,194,0,14.731,2.02985,4.08,52658,3.966667,6.233333,6.500000,3.966667,6.233333,6.500000,4848374.500000,1431854.125000,194851.265625,14222.466797,4119.833496,1269.633301
53:26:06,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,1.990,6413.13,14.89,14.98,16.44,843.76,846.20,206.916672,26.02,1.0214,194,0,14.733,2.04058,4.09,52643,3.733333,5.700000,6.100000,3.733333,5.700000,6.100000,4849136.500000,1432086.250000,194879.171875,14224.099609,4120.200195,1269.633301
53:26:36,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,1.989,6414.13,14.88,15.18,16.41,843.68,845.87,205.516663,26.08,1.0210,193,0,14.741,2.02638,4.20,52659,4.333333,6.233333,6.666667,4.333333,6.233333,6.666667,4849949.000000,1432328.375000,194906.562500,14225.833008,4120.833496,1270.266724
53:27:06,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.000,6415.13,14.90,15.46,16.39,843.71,845.46,205.866669,25.75,1.0205,193,0,14.779,2.04959,4.20,52674,4.100000,6.333333,6.433333,4.100000,6.333333,6.433333,4850707.000000,1432553.750000,194935.140625,14227.299805,4121.066895,1270.500000
53:27:36,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.001,6416.13,14.92,15.67,16.42,843.75,845.17,205.050003,25.80,1.0201,193,0,14.783,2.04610,4.20,52687,3.600000,6.366667,6.733333,3.600000,6.366667,6.733333,4851423.500000,1432772.750000,194973.000000,14228.833008,4121.733398,1270.500000
53:28:06,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.004,6417.13,14.95,15.89,16.46,843.75,844.91,209.149994,26.01,1.0196,193,0,14.786,2.03535,4.20,52701,4.133333,6.900000,7.966667,4.133333,6.900000,7.966667,4852211.500000,1433015.250000,195015.437500,14231.633789,4123.399902,1271.099976
53:28:36,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.003,6418.13,14.98,16.07,16.49,843.79,844.87,204.033340,25.73,1.0195,193,0,14.788,2.04203,4.20,52714,4.533333,7.300000,8.333333,4.533333,7.300000,8.333333,4853034.500000,1433266.250000,195056.171875,14234.500000,4125.066895,1272.099976
53:29:06,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.011,6419.14,15.01,16.18,16.50,843.82,844.61,206.649994,25.70,1.0191,193,0,14.788,2.03738,4.20,52727,4.000000,7.900000,8.033334,4.000000,7.900000,8.033334,4853866.500000,1433531.625000,195097.296875,14237.166992,4125.399902,1272.233276
53:29:36,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.010,6420.15,15.04,16.31,16.50,843.78,844.55,203.516663,25.19,1.0189,193,0,14.791,2.04261,4.20,52739,4.466667,7.033333,8.300000,4.466667,7.033333,8.300000,4854689.500000,1433786.750000,195132.765625,14240.400391,4127.833496,1273.099976
53:30:06,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.009,6421.15,15.07,16.40,16.58,843.73,844.47,206.199997,25.39,1.0187,193,0,14.791,2.05105,4.20,52751,5.266667,6.966667,7.366667,5.266667,6.966667,7.366667,4855488.500000,1434035.875000,195169.500000,14241.299805,4128.733398,1273.733276
53:30:36,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.010,6422.16,15.10,16.46,16.56,843.75,844.43,208.016663,25.10,1.0186,193,0,14.792,2.02378,4.20,52763,4.366667,6.600000,8.166667,4.366667,6.600000,8.166667,4856331.000000,1434287.750000,195204.500000,14244.533203,4131.133301,1274.833374
53:31:06,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.011,6423.16,15.12,16.49,16.61,843.69,844.33,204.100006,24.51,1.0184,193,0,14.795,2.04029,4.20,52774,3.733333,6.833333,7.033333,3.733333,6.833333,7.033333,4857117.000000,1434524.750000,195244.968750,14246.566406,4131.433105,1274.833374
53:31:36,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.006,6424.17,15.15,16.58,16.64,843.77,844.27,206.566666,24.60,1.0182,193,0,14.794,2.04174,4.20,52785,3.000000,6.066667,6.233333,3.000000,6.066667,6.233333,4857771.500000,1434724.750000,195280.859375,14248.900391,4132.033203,1274.833374
53:32:06,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.011,6425.17,15.17,16.56,16.69,843.73,844.24,205.449997,24.74,1.0181,192,0,14.795,2.02522,4.20,52796,3.733333,5.400000,5.666667,3.733333,5.400000,5.666667,4858461.500000,1434933.750000,195308.328125,14249.200195,4132.299805,1274.833374
53:32:36,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.015,6426.18,15.19,16.65,16.66,843.68,844.26,209.550003,24.83,1.0181,193,0,14.830,2.05251,4.20,52807,3.933333,7.100000,7.533333,3.933333,7.100000,7.533333,4859269.500000,1435180.125000,195353.062500,14250.400391,4132.733398,1275.266724
53:33:06,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.013,6427.19,15.20,16.69,16.70,843.73,844.26,205.133331,25.24,1.0180,194,0,14.794,2.05251,4.20,52818,3.466667,6.466667,6.900000,3.466667,6.466667,6.900000,4859980.500000,1435399.875000,195393.828125,14251.799805,4133.166504,1275.699951
53:33:36,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.007,6428.20,15.22,16.69,16.70,843.70,844.20,204.199997,25.53,1.0178,194,0,14.763,2.03072,4.20,52828,4.666667,7.533333,9.166667,4.666667,7.533333,9.166667,4860824.500000,1435653.125000,195449.796875,14255.500000,4135.399902,1276.300049
53:34:06,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.006,6429.20,15.25,16.67,16.75,843.64,844.25,201.816666,25.20,1.0178,194,0,14.762,2.04000,4.20,52838,5.000000,7.933333,8.466666,5.000000,7.933333,8.466666,4861698.000000,1435920.750000,195492.671875,14261.766602,4135.766602,1276.566650
53:34:36,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.007,6430.20,15.27,16.73,16.74,843.72,844.12,207.733337,24.99,1.0176,194,0,14.763,2.05076,4.20,52848,3.133333,5.033333,5.966667,3.133333,5.033333,5.966667,4862366.000000,1436120.500000,195520.500000,14264.299805,4136.466797,1277.266724
53:35:06,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.009,6431.21,15.29,16.70,16.79,843.74,844.18,207.366669,24.97,1.0176,194,0,14.763,2.05368,4.20,52858,2.166667,3.400000,5.766667,2.166667,3.400000,5.766667,4862906.500000,1436277.875000,195545.562500,14267.866211,4139.233398,1278.300049
53:35:36,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.007,6432.21,15.31,16.74,16.78,843.71,844.31,210.366669,24.92,1.0177,194,0,14.762,2.04319,4.20,52868,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,4863499.000000,1436457.750000,195571.062500,14268.866211,4139.233398,1278.300049
53:36:06,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.008,6433.22,15.33,16.75,16.79,843.66,844.23,205.149994,25.02,1.0175,194,0,14.763,2.02349,4.20,52877,3.133333,4.433333,4.800000,3.133333,4.433333,4.800000,4864138.500000,1436652.000000,195595.234375,14269.833008,4139.799805,1278.300049
53:36:36,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.009,6434.22,15.37,16.73,16.83,843.76,844.27,202.883331,24.70,1.0174,194,0,14.765,2.04610,4.20,52887,3.833333,6.533333,7.666667,3.833333,6.533333,7.666667,4864857.000000,1436877.125000,195631.703125,14274.700195,4141.666504,1278.300049
53:37:06,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.013,6435.23,15.37,16.77,16.83,843.76,844.35,208.850006,25.00,1.0175,194,0,14.762,2.04203,4.20,52896,3.666667,5.833333,9.400000,3.666667,5.833333,9.400000,4865580.500000,1437095.750000,195669.062500,14281.166992,4146.799805,1279.233276
53:37:36,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.010,6436.24,15.39,16.79,16.86,843.70,844.32,206.933334,24.60,1.0174,195,0,14.763,2.04814,4.20,52905,5.633333,8.300000,8.833333,5.633333,8.300000,8.833333,4866510.500000,1437382.250000,195709.765625,14283.866211,4147.899902,1280.033325
53:38:06,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.005,6437.24,15.41,16.80,16.91,843.65,844.24,205.133331,24.54,1.0173,195,0,14.733,2.04145,4.20,52913,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,4867290.000000,1437624.250000,195749.328125,14284.666992,4147.899902,1280.033325
53:38:36,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.004,6438.24,15.42,16.78,16.90,843.64,844.31,204.866669,24.80,1.0173,195,0,14.733,2.05251,4.20,52922,2.866667,4.800000,6.600000,2.866667,4.800000,6.600000,4867902.500000,1437811.875000,195777.640625,14288.466797,4149.833496,1280.233276
53:39:06,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.003,6439.24,15.43,16.80,16.92,843.61,844.38,204.433334,24.65,1.0173,195,0,14.733,2.03738,4.20,52931,15.533334,18.133333,19.433332,14.200000,17.799999,19.433332,4870255.000000,1438507.750000,195835.671875,14290.433594,4150.566895,1280.966675
53:39:36,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.006,6440.25,15.45,16.80,16.88,843.74,844.38,201.350006,24.79,1.0173,195,0,14.733,2.04174,4.20,52939,19.166666,23.299999,23.500000,18.966667,23.299999,23.500000,4873184.000000,1439368.000000,195909.468750,14292.133789,4150.833496,1281.233276
53:40:06,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.007,6441.25,15.46,16.82,16.94,843.69,844.17,210.250000,24.69,1.0170,195,0,14.733,2.04029,4.20,52947,5.200000,7.333333,7.800000,5.200000,7.333333,7.800000,4874148.500000,1439656.125000,195933.640625,14294.000000,4151.666504,1282.066650
53:40:36,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.007,6442.25,15.47,16.82,16.92,843.58,844.35,206.633331,24.77,1.0172,195,0,14.731,2.05076,4.20,52955,4.000000,6.433333,7.333333,4.000000,6.433333,7.333333,4874851.000000,1439875.625000,195963.968750,14297.599609,4152.566895,1282.966675
53:41:06,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.008,6443.26,15.49,16.80,16.94,843.73,844.14,207.116669,25.13,1.0168,195,0,14.731,2.03419,4.20,52963,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,4875524.500000,1440086.125000,195993.671875,14298.766602,4152.566895,1282.966675
53:41:36,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.005,6444.26,15.50,16.87,16.99,843.52,844.19,213.800003,24.95,1.0168,195,0,14.731,2.03593,4.20,52971,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,4876186.500000,1440284.500000,196028.468750,14299.766602,4152.666504,1283.066650
53:42:06,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.008,6445.27,15.50,16.82,17.02,843.60,844.17,207.699997,24.84,1.0168,195,0,14.734,2.03159,4.20,52979,3.466667,6.633333,8.033334,3.466667,6.633333,8.033334,4876920.500000,1440514.875000,196075.062500,14302.366211,4154.666504,1283.833374
53:42:36,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.007,6446.27,15.51,16.86,17.00,843.65,844.29,208.533340,24.95,1.0169,195,0,14.733,2.02985,4.20,52986,3.100000,5.366667,6.066667,3.100000,5.366667,6.066667,4877565.000000,1440714.000000,196095.640625,14305.233398,4155.366699,1283.833374
53:43:06,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.008,6447.28,15.52,16.87,16.97,843.57,844.21,205.083328,25.33,1.0168,195,0,14.734,2.05952,4.20,52993,3.166667,6.900000,7.500000,3.166667,6.900000,7.500000,4878244.500000,1440926.750000,196134.531250,14310.366211,4156.200195,1284.000000
53:43:36,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.008,6448.28,15.53,16.91,17.02,843.57,844.18,205.066666,25.32,1.0167,195,0,14.734,2.03506,4.20,53001,5.500000,7.766667,8.500000,5.500000,7.766667,8.500000,4879111.000000,1441192.750000,196184.906250,14313.266602,4156.933105,1284.733276
53:44:06,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.010,6449.29,15.56,16.92,17.03,843.56,844.20,206.883331,25.41,1.0166,195,0,14.734,2.03014,4.20,53008,4.000000,5.933333,7.633333,4.000000,5.933333,7.633333,4879880.000000,1441429.125000,196220.000000,14317.133789,4158.866699,1286.233276
53:44:36,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.008,6450.29,15.56,16.96,17.07,843.67,844.07,206.750000,24.69,1.0165,195,0,14.734,2.04406,4.20,53015,3.633333,6.600000,7.866667,3.633333,6.600000,7.866667,4880610.000000,1441657.500000,196257.703125,14322.333008,4160.733398,1286.433350
53:45:06,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.009,6451.29,15.57,16.96,17.03,843.59,844.04,204.600006,25.05,1.0164,195,0,14.734,2.05368,4.20,53022,3.866667,6.333333,6.666667,3.866667,6.333333,6.666667,4881315.500000,1441876.000000,196290.031250,14324.266602,4161.233398,1286.433350
53:45:36,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.009,6452.30,15.59,17.02,17.04,843.50,844.04,209.666672,25.46,1.0163,195,0,14.734,2.03854,4.20,53029,2.966667,5.400000,5.400000,2.966667,5.400000,5.400000,4881890.500000,1442053.625000,196320.031250,14327.733398,4161.233398,1286.433350
53:46:06,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.011,6453.30,15.60,17.00,17.11,843.53,844.12,204.750000,25.67,1.0163,195,0,14.734,2.03883,4.20,53035,3.466667,6.033333,6.500000,3.466667,6.033333,6.500000,4882601.500000,1442275.125000,196356.031250,14331.000000,4161.933105,1286.433350
53:46:36,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.010,6454.31,15.63,17.04,17.09,843.45,844.08,206.266663,25.79,1.0162,195,0,14.734,2.05105,4.20,53042,5.933333,8.033334,8.200000,5.933333,8.033334,8.200000,4883532.500000,1442559.375000,196396.140625,14334.500000,4162.100098,1286.433350
53:47:06,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.010,6455.31,15.64,17.08,17.10,843.47,843.95,204.216660,24.98,1.0160,195,0,14.735,2.04029,4.20,53048,4.000000,7.066667,7.566667,4.000000,7.066667,7.566667,4884301.500000,1442797.375000,196437.000000,14338.966797,4163.000000,1286.433350
53:47:36,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.011,6456.32,15.66,17.14,17.11,843.42,843.97,207.666672,25.54,1.0159,196,0,14.735,2.04843,4.20,53054,5.333333,7.466667,7.933333,5.333333,7.466667,7.933333,4885120.000000,1443048.125000,196472.500000,14342.366211,4163.833496,1286.433350
53:48:06,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.004,6457.32,15.66,17.10,17.11,843.44,843.92,204.616669,25.60,1.0159,196,0,14.702,2.03651,4.20,53060,4.066667,7.833333,7.933333,4.066667,7.833333,7.933333,4885946.000000,1443297.625000,196518.359375,14345.099609,4164.066895,1286.666626
53:48:36,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.006,6458.32,15.68,17.20,17.16,843.54,843.99,206.983337,25.20,1.0159,196,0,14.702,2.03535,4.20,53066,4.200000,7.000000,7.533333,4.200000,7.000000,7.533333,4886761.500000,1443543.750000,196557.234375,14346.333008,4164.733398,1287.266724
53:49:06,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.005,6459.33,15.69,17.20,17.15,843.57,843.89,205.600006,25.65,1.0157,196,0,14.703,2.02435,4.20,53072,3.733333,6.000000,6.833333,3.733333,6.000000,6.833333,4887515.000000,1443772.250000,196588.437500,14347.966797,4166.333496,1287.266724
53:49:36,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.008,6460.33,15.70,17.19,17.16,843.56,843.96,203.266663,25.71,1.0158,196,0,14.703,2.04319,4.20,53078,4.433333,6.700000,6.766667,4.433333,6.700000,6.766667,4888377.500000,1444027.875000,196621.859375,14348.866211,4166.399902,1287.266724
53:50:06,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.006,6461.33,15.71,17.20,17.17,843.41,843.99,207.949997,25.69,1.0158,196,0,14.705,2.04348,4.20,53084,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,4889484.500000,1444354.625000,196665.531250,14350.299805,4166.399902,1287.266724
53:50:36,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.007,6462.34,15.73,17.25,17.17,843.45,843.95,207.583328,25.22,1.0157,196,0,14.704,2.03188,4.20,53090,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,4890453.000000,1444646.000000,196695.031250,14351.700195,4166.466797,1287.266724
53:51:06,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.010,6463.34,15.74,17.29,17.23,843.45,843.90,205.566666,25.80,1.0155,196,0,14.703,2.03217,4.20,53095,3.566667,6.400000,7.466667,3.566667,6.400000,7.466667,4891209.500000,1444873.750000,196727.468750,14354.733398,4167.833496,1287.266724
53:51:36,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.009,6464.35,15.75,17.31,17.23,843.42,843.90,204.316666,25.78,1.0155,196,0,14.705,2.03622,4.20,53101,5.233333,7.700000,7.766667,5.233333,7.700000,7.766667,4892073.500000,1445132.375000,196770.562500,14357.599609,4168.133301,1287.266724
53:52:06,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.008,6465.35,15.77,17.37,17.22,843.47,843.87,205.483337,25.66,1.0154,196,0,14.704,2.05105,4.20,53106,5.600000,7.400000,7.866667,5.600000,7.400000,7.866667,4892919.500000,1445393.625000,196807.328125,14361.000000,4168.933105,1287.400024
53:52:36,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.010,6466.35,15.77,17.37,17.26,843.58,843.92,207.016663,26.04,1.0154,197,0,14.703,2.04581,4.20,53111,5.333333,8.000000,8.766666,5.333333,8.000000,8.766666,4893861.000000,1445678.625000,196842.359375,14364.400391,4169.866699,1288.133301
53:53:06,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.005,6467.36,15.79,17.38,17.25,843.47,843.89,203.133331,25.86,1.0153,197,0,14.671,2.02869,4.20,53117,4.366667,7.066667,7.066667,4.366667,7.066667,7.066667,4894726.500000,1445943.500000,196879.062500,14365.000000,4169.866699,1288.133301
53:53:36,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.002,6468.35,15.81,17.37,17.28,843.49,843.89,208.133331,25.52,1.0153,197,0,14.672,2.03303,4.20,53122,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,4895553.000000,1446199.625000,196918.062500,14367.000000,4169.866699,1288.133301
53:54:06,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.004,6469.36,15.82,17.37,17.25,843.41,843.76,201.816666,25.56,1.0151,197,0,14.672,2.03506,4.20,53127,4.000000,7.300000,7.666667,4.000000,7.300000,7.666667,4896332.500000,1446437.750000,196958.671875,14369.799805,4170.933105,1288.133301
53:54:36,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.004,6470.36,15.83,17.38,17.29,843.49,843.96,206.050003,25.27,1.0153,197,0,14.672,2.03332,4.20,53132,5.300000,7.833333,8.666667,5.300000,7.833333,8.666667,4897183.500000,1446698.375000,197004.968750,14374.333008,4172.466797,1288.133301
53:55:06,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.005,6471.36,15.82,17.39,17.31,843.39,843.86,204.850006,25.38,1.0152,197,0,14.673,2.04116,4.20,53136,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,4898019.000000,1446956.500000,197041.859375,14375.700195,4172.466797,1288.133301
53:55:36,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.005,6472.36,15.83,17.34,17.31,843.43,843.88,206.000000,25.39,1.0152,197,0,14.672,2.04000,4.20,53141,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,4898735.500000,1447172.250000,197078.093750,14376.833008,4172.466797,1288.133301
53:56:06,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.006,6473.37,15.83,17.33,17.31,843.49,843.83,205.000000,25.17,1.0152,197,0,14.672,2.03767,4.20,53146,4.000000,7.333333,9.000000,4.000000,7.333333,9.000000,4899529.000000,1447423.625000,197119.796875,14382.400391,4174.833496,1288.633301
53:56:36,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.004,6474.37,15.83,17.32,17.33,843.49,843.93,207.383331,24.99,1.0153,197,0,14.672,2.03912,4.20,53150,3.800000,5.433333,7.400000,3.800000,5.433333,7.400000,4900307.000000,1447665.625000,197148.906250,14384.799805,4176.933105,1289.133301
53:57:06,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.005,6475.37,15.84,17.30,17.31,843.38,843.82,203.899994,25.00,1.0151,197,0,14.671,2.02985,4.20,53155,4.000000,6.700000,8.100000,4.000000,6.700000,8.100000,4901108.500000,1447906.250000,197177.734375,14387.700195,4178.799805,1290.400024
53:57:36,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.005,6476.37,15.84,17.30,17.32,843.59,843.93,202.866669,25.43,1.0152,197,0,14.671,2.03971,4.20,53159,4.600000,7.700000,8.900000,4.600000,7.700000,8.900000,4901942.000000,1448158.125000,197218.093750,14391.866211,4180.266602,1291.599976
53:58:06,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.004,6477.37,15.85,17.29,17.33,843.46,843.93,206.000000,25.09,1.0152,197,0,14.671,2.03941,4.20,53164,4.566667,6.800000,6.966667,4.566667,6.800000,6.966667,4902751.000000,1448407.250000,197249.203125,14394.366211,4180.633301,1291.599976
53:58:36,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.006,6478.38,15.83,17.30,17.31,843.46,843.86,204.716660,25.17,1.0152,197,0,14.671,2.03014,4.20,53168,3.333333,5.300000,6.900000,3.333333,5.300000,6.900000,4903469.000000,1448624.875000,197279.968750,14398.533203,4182.000000,1292.466675
53:59:06,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.005,6479.38,15.85,17.34,17.34,843.46,843.98,203.416672,25.68,1.0152,197,0,14.672,2.03332,4.20,53172,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,4904290.500000,1448871.250000,197315.671875,14400.566406,4182.000000,1292.466675
53:59:36,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.003,6480.38,15.84,17.29,17.29,843.49,844.03,206.383331,25.66,1.0153,197,0,14.670,2.03506,4.20,53176,5.500000,8.700000,9.033334,5.500000,8.700000,9.033334,4905219.500000,1449149.625000,197362.500000,14404.066406,4182.566895,1292.466675
54:00:06,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.004,6481.38,15.82,17.26,17.32,843.39,843.94,206.500000,25.79,1.0153,197,0,14.671,2.04465,4.20,53180,4.000000,7.000000,7.566667,4.000000,7.000000,7.566667,4906021.000000,1449390.375000,197401.937500,14405.733398,4183.233398,1292.833374
54:00:36,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.004,6482.38,15.82,17.27,17.34,843.31,843.84,202.933334,25.67,1.0152,197,0,14.670,2.03274,4.20,53184,3.933333,7.066667,7.566667,3.933333,7.066667,7.566667,4906814.500000,1449626.750000,197438.703125,14409.799805,4183.733398,1293.333374
54:01:06,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.003,6483.38,15.83,17.26,17.33,843.38,843.99,201.033340,25.28,1.0154,197,0,14.670,2.03130,4.20,53188,3.633333,6.800000,6.800000,3.633333,6.800000,6.800000,4907539.500000,1449845.125000,197478.031250,14411.833008,4183.866699,1293.466675
54:01:36,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.005,6484.38,15.83,17.21,17.30,843.57,844.11,206.899994,25.44,1.0155,197,0,14.670,2.03303,4.20,53192,4.000000,7.000000,8.466666,4.000000,7.000000,8.466666,4908314.000000,1450078.250000,197525.765625,14415.566406,4186.166504,1295.066650
54:02:06,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.004,6485.39,15.84,17.20,17.31,843.49,843.98,207.133331,25.62,1.0153,197,0,14.669,2.03419,4.20,53196,4.133333,6.500000,6.700000,4.133333,6.500000,6.700000,4909095.500000,1450322.000000,197562.265625,14417.466797,4186.333496,1295.066650
54:02:36,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.004,6486.39,15.84,17.23,17.35,843.43,843.98,202.116669,25.34,1.0153,197,0,14.670,2.03217,4.20,53200,5.433333,7.933333,8.033334,5.433333,7.933333,8.033334,4910109.500000,1450620.625000,197599.171875,14419.833008,4186.866699,1295.066650
54:03:06,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.006,6487.39,15.84,17.25,17.33,843.43,844.03,202.516663,25.71,1.0153,197,0,14.671,2.04203,4.20,53203,5.466667,8.500000,8.833333,5.466667,8.500000,8.833333,4911112.000000,1450926.125000,197643.296875,14422.633789,4187.666504,1295.066650
54:03:36,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.004,6488.39,15.85,17.22,17.32,843.43,844.08,205.516663,25.87,1.0154,197,0,14.671,2.03043,4.20,53207,4.900000,8.000000,8.633333,4.900000,8.000000,8.633333,4912002.000000,1451198.750000,197688.671875,14428.466797,4188.966797,1295.066650
54:04:06,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.003,6489.39,15.86,17.20,17.36,843.41,844.00,206.666672,25.64,1.0152,197,0,14.671,2.03014,4.20,53211,5.533333,7.766667,7.900000,5.533333,7.766667,7.900000,4912989.000000,1451505.375000,197718.828125,14429.433594,4189.799805,1295.066650
54:04:36,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.005,6490.39,15.86,17.23,17.34,843.41,844.00,204.649994,25.76,1.0152,197,0,14.671,2.02927,4.20,53214,6.333333,9.100000,9.733334,6.333333,9.100000,9.733334,4914142.500000,1451840.125000,197757.203125,14432.400391,4190.333496,1295.599976
54:05:06,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.006,6491.39,15.87,17.22,17.34,843.56,844.10,203.933334,25.61,1.0153,197,0,14.671,2.03738,4.20,53217,6.033333,9.066667,10.600000,6.033333,9.066667,10.600000,4915242.500000,1452166.875000,197805.703125,14436.700195,4191.866699,1296.500000
54:05:36,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.007,6492.40,15.89,17.22,17.37,843.51,844.07,204.333328,25.86,1.0152,197,0,14.670,2.03014,4.20,53221,4.966667,7.033333,8.133333,4.966667,7.033333,8.133333,4916158.000000,1452447.375000,197837.296875,14438.633789,4193.266602,1296.800049
54:06:06,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.007,6493.40,15.89,17.16,17.32,843.45,844.07,206.250000,25.66,1.0152,197,0,14.665,2.04116,4.13,53211,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4916912.000000,1452670.750000,197864.093750,14439.000000,4193.266602,1296.800049
54:06:36,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.003,6494.40,15.88,17.01,17.39,843.50,844.38,201.899994,25.48,1.0156,197,0,14.662,2.03477,4.13,53196,4.300000,6.733333,6.733333,4.300000,6.733333,6.733333,4917703.500000,1452912.625000,197908.203125,14440.599609,4193.266602,1296.800049
54:07:06,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.004,6495.40,15.89,16.88,17.40,843.40,844.64,202.600006,25.39,1.0159,197,0,14.661,2.03825,4.13,53180,4.833333,7.466667,8.133333,4.833333,7.466667,8.133333,4918587.500000,1453179.625000,197949.968750,14442.766602,4193.933105,1297.466675
54:07:36,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.002,6496.40,15.88,16.68,17.40,843.45,844.87,205.850006,25.78,1.0162,197,0,14.660,2.02811,4.12,53165,4.133333,7.566667,7.766667,4.133333,7.566667,7.766667,4919390.000000,1453425.125000,197991.828125,14445.200195,4194.100098,1297.633301
54:08:06,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.001,6497.40,15.87,16.59,17.38,843.59,845.11,203.733337,25.66,1.0165,197,0,14.657,2.03188,4.12,53149,4.500000,6.900000,7.566667,4.500000,6.900000,7.566667,4920244.500000,1453684.625000,198025.437500,14447.766602,4194.100098,1297.633301
54:08:36,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.999,6498.40,15.85,16.47,17.34,843.46,845.18,200.000000,25.68,1.0167,197,0,14.655,2.03680,4.11,53133,4.100000,7.200000,7.200000,4.100000,7.200000,7.200000,4921038.500000,1453928.125000,198060.203125,14450.299805,4194.100098,1297.633301
54:09:06,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.998,6499.39,15.85,16.38,17.32,843.56,845.18,203.166672,25.69,1.0167,197,0,14.654,2.02725,4.12,53118,3.900000,7.000000,7.433333,3.900000,7.000000,7.433333,4921853.000000,1454166.375000,198106.203125,14452.400391,4194.533203,1298.066650
54:09:36,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.995,6500.39,15.83,16.33,17.33,843.54,845.19,204.916672,25.39,1.0168,197,0,14.654,2.03303,4.12,53102,4.066667,7.000000,8.266666,4.066667,7.000000,8.266666,4922725.500000,1454432.000000,198140.765625,14454.833008,4196.833496,1298.800049
54:10:06,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.999,6501.39,15.82,16.28,17.29,843.52,845.30,205.050003,25.52,1.0170,197,0,14.654,2.03014,4.11,53087,4.233333,6.533333,7.933333,4.233333,6.533333,7.933333,4923533.000000,1454677.875000,198171.906250,14458.833008,4199.299805,1299.366699
54:10:36,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.998,6502.38,15.80,16.19,17.32,843.60,845.38,201.850006,25.75,1.0171,197,0,14.650,2.03188,4.12,53071,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,4924290.000000,1454912.375000,198204.937500,14459.666992,4199.299805,1299.366699
54:11:06,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.998,6503.38,15.80,16.14,17.30,843.47,845.43,200.783340,25.60,1.0172,197,0,14.651,2.03361,4.11,53056,4.000000,6.933333,7.266667,4.000000,6.933333,7.266667,4925101.500000,1455158.875000,198248.906250,14461.166992,4199.299805,1299.366699
54:11:36,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.996,6504.38,15.80,16.12,17.27,843.47,845.53,204.850006,25.93,1.0173,197,0,14.651,2.03883,4.11,53040,3.666667,6.766667,6.900000,3.666667,6.766667,6.900000,4925863.000000,1455384.500000,198290.859375,14464.066406,4199.299805,1299.366699
54:12:06,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.998,6505.37,15.80,16.08,17.27,843.47,845.53,202.283340,25.95,1.0173,197,0,14.651,2.03825,4.11,53024,3.666667,6.033333,6.733333,3.666667,6.033333,6.733333,4926602.500000,1455612.250000,198323.093750,14465.900391,4200.133301,1299.366699
54:12:36,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.997,6506.37,15.79,15.96,17.27,843.47,845.69,201.199997,26.09,1.0175,197,0,14.650,2.03593,4.11,53009,6.733333,8.733334,9.266666,6.733333,8.733334,9.266666,4927618.000000,1455926.625000,198366.234375,14467.599609,4201.066895,1299.366699
54:13:06,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.996,6507.36,15.78,15.98,17.26,843.47,845.62,205.433334,25.97,1.0175,197,0,14.648,2.02435,4.11,52993,4.733333,7.866667,8.766666,4.733333,7.866667,8.766666,4928573.500000,1456206.500000,198405.359375,14470.166992,4202.166504,1299.666626
54:13:36,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.994,6508.36,15.80,15.92,17.28,843.42,845.82,204.149994,25.77,1.0176,197,0,14.649,2.02262,4.11,52978,4.000000,7.366667,7.933333,4.000000,7.366667,7.933333,4929406.500000,1456457.125000,198447.359375,14473.500000,4202.799805,1300.233276
54:14:06,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.996,6509.36,15.78,15.93,17.27,843.50,845.64,204.516663,25.61,1.0175,197,0,14.650,2.03651,4.11,52962,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,4930295.000000,1456734.000000,198487.593750,14475.233398,4203.033203,1300.233276
54:14:36,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.995,6510.35,15.77,15.88,17.25,843.39,845.79,201.750000,25.58,1.0177,197,0,14.649,2.02725,4.11,52947,4.000000,6.133333,6.866667,4.000000,6.133333,6.866667,4931092.500000,1456970.500000,198520.796875,14477.500000,4204.033203,1300.233276
54:15:06,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.996,6511.35,15.77,15.82,17.25,843.55,845.79,204.966660,25.92,1.0177,197,0,14.649,2.04029,4.10,52931,4.566667,5.966667,7.100000,4.566667,5.966667,7.100000,4931898.500000,1457212.375000,198559.468750,14480.066406,4205.500000,1300.800049
54:15:36,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.991,6512.34,15.76,15.83,17.26,843.48,845.85,208.100006,25.88,1.0178,197,0,14.649,2.03101,4.10,52915,7.666667,10.566667,12.033334,7.666667,10.566667,12.033334,4933187.500000,1457592.375000,198607.968750,14485.066406,4206.899902,1301.099976
54:16:06,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.993,6513.34,15.75,15.79,17.26,843.42,845.87,203.716660,25.83,1.0179,197,0,14.648,2.03130,4.10,52900,4.266667,7.000000,8.000000,4.266667,7.000000,8.000000,4934067.000000,1457849.375000,198637.859375,14489.533203,4208.200195,1301.666626
54:16:36,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.992,6514.34,15.72,15.75,17.19,843.48,845.99,202.550003,25.92,1.0181,197,0,14.646,2.02320,4.10,52884,3.933333,5.900000,7.233333,3.933333,5.900000,7.233333,4934848.000000,1458082.375000,198667.796875,14492.333008,4209.933105,1301.966675
54:17:06,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.995,6515.33,15.71,15.73,17.26,843.51,845.91,203.466660,26.09,1.0181,197,0,14.647,2.03188,4.09,52869,4.866667,8.266666,9.900000,4.866667,8.266666,9.900000,4935777.000000,1458359.750000,198714.406250,14495.866211,4212.266602,1303.633301
54:17:36,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.991,6516.33,15.71,15.72,17.19,843.49,845.99,205.733337,26.25,1.0181,197,0,14.646,2.02551,4.10,52853,5.233333,8.666667,9.300000,5.233333,8.666667,9.300000,4936703.000000,1458640.750000,198759.265625,14501.066406,4213.200195,1304.566650
54:18:06,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.993,6517.32,15.69,15.65,17.19,843.49,845.95,203.983337,26.33,1.0182,197,0,14.647,2.03767,4.10,52837,4.066667,7.766667,8.666667,4.066667,7.766667,8.666667,4937555.000000,1458901.250000,198806.093750,14505.400391,4214.433105,1305.233276
54:18:36,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.993,6518.32,15.67,15.63,17.17,843.55,845.97,203.133331,26.04,1.0183,197,0,14.644,2.03506,4.09,52822,5.633333,8.600000,10.666667,5.633333,8.600000,10.666667,4938541.500000,1459203.875000,198859.968750,14509.366211,4217.700195,1306.333374
54:19:06,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.992,6519.31,15.66,15.61,17.18,843.47,846.15,201.866669,25.89,1.0185,197,0,14.644,2.03014,4.10,52806,4.366667,6.633333,7.100000,4.366667,6.633333,7.100000,4939401.500000,1459468.375000,198899.265625,14510.266602,4218.433105,1306.333374
54:19:36,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.992,6520.31,15.64,15.56,17.16,843.39,846.13,198.550003,26.08,1.0186,197,0,14.644,2.02349,4.09,52790,3.566667,5.400000,5.800000,3.566667,5.400000,5.800000,4940181.500000,1459697.500000,198930.171875,14512.366211,4219.000000,1306.333374
54:20:06,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.987,6521.30,15.62,15.52,17.10,843.50,846.14,205.350006,25.99,1.0187,197,0,14.646,2.03535,4.10,52775,4.000000,7.166667,7.333333,4.000000,7.166667,7.333333,4940985.000000,1459934.625000,198962.265625,14516.533203,4219.399902,1306.433350
54:20:36,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.990,6522.30,15.61,15.51,17.10,843.50,846.17,206.416672,26.21,1.0187,197,0,14.644,2.02811,4.09,52759,3.500000,6.700000,7.500000,3.500000,6.700000,7.500000,4941743.500000,1460166.625000,198995.531250,14520.799805,4220.399902,1307.199951
54:21:06,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.988,6523.29,15.59,15.46,17.10,843.50,846.22,204.633331,26.29,1.0188,195,0,14.643,2.01368,4.09,52744,3.633333,6.166667,6.466667,3.633333,6.166667,6.466667,4942498.500000,1460395.500000,199027.703125,14524.233398,4221.033203,1307.199951
54:21:36,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,2.001,6524.29,15.56,15.42,17.07,843.46,846.08,204.933334,26.35,1.0188,195,0,14.707,2.03014,4.09,52728,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,4943216.000000,1460621.875000,199058.796875,14524.833008,4221.033203,1307.199951
54:22:06,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.998,6525.29,15.55,15.35,17.04,843.46,846.18,204.733337,26.15,1.0190,195,0,14.707,2.04174,4.09,52712,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,4943998.000000,1460864.500000,199092.968750,14525.299805,4221.033203,1307.199951
54:22:36,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,2.001,6526.29,15.53,15.31,17.07,843.41,846.26,206.833328,26.33,1.0191,195,0,14.705,2.02551,4.09,52696,4.600000,7.266667,8.400000,4.600000,7.266667,8.400000,4944806.000000,1461112.000000,199136.296875,14528.633789,4222.633301,1307.433350
54:23:06,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.997,6527.29,15.51,15.29,17.01,843.39,846.21,207.333328,26.24,1.0191,195,0,14.708,2.05163,4.09,52681,3.700000,6.733333,7.833333,3.700000,6.733333,7.833333,4945558.000000,1461341.375000,199175.765625,14532.900391,4224.500000,1308.066650
54:23:36,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,2.001,6528.29,15.49,15.28,17.01,843.47,846.24,204.183334,26.38,1.0192,195,0,14.705,2.03274,4.09,52665,4.800000,8.466666,9.166667,4.800000,8.466666,9.166667,4946480.500000,1461622.125000,199229.140625,14536.533203,4225.366699,1308.066650
54:24:06,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,2.001,6529.29,15.47,15.25,16.97,843.34,846.17,204.616669,26.21,1.0192,195,0,14.706,2.05047,4.09,52649,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,4947550.000000,1461946.000000,199262.171875,14537.966797,4225.366699,1308.066650
54:24:36,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,2.000,6530.29,15.45,15.20,17.00,843.47,846.10,203.433334,26.07,1.0192,195,0,14.705,2.04319,4.09,52633,5.266667,9.400000,10.200000,5.266667,9.400000,10.200000,4948517.500000,1462239.750000,199323.437500,14544.299805,4226.666504,1308.500000
54:25:06,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.999,6531.29,15.44,15.39,16.90,843.45,846.05,206.733337,26.54,1.0192,195,0,14.714,2.04552,4.20,52649,5.800000,8.000000,8.433333,5.800000,8.000000,8.433333,4949464.500000,1462523.875000,199362.593750,14547.366211,4227.100098,1308.933350
54:25:36,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.999,6532.29,15.42,15.66,16.94,843.43,845.59,205.166672,26.52,1.0187,195,0,14.719,2.04814,4.20,52664,4.900000,7.866667,7.900000,4.900000,7.866667,7.900000,4950305.000000,1462777.500000,199401.000000,14550.766602,4227.366699,1309.199951
54:26:06,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,2.002,6533.29,15.43,15.88,16.90,843.48,845.20,206.983337,26.51,1.0182,195,0,14.722,2.02753,4.20,52678,4.000000,7.266667,8.233334,4.000000,7.266667,8.233334,4951095.500000,1463006.500000,199445.203125,14553.266602,4228.366699,1310.199951
54:26:36,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,2.004,6534.29,15.45,16.03,16.98,843.37,844.99,206.883331,26.43,1.0179,195,0,14.724,2.03564,4.20,52692,6.266667,8.700000,9.300000,6.266667,8.700000,9.300000,4952093.500000,1463309.750000,199494.265625,14555.733398,4228.833496,1310.666626
54:27:06,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,2.005,6535.29,15.45,16.23,16.94,843.47,844.71,205.633331,26.59,1.0175,195,0,14.728,2.04872,4.20,52705,6.266667,7.700000,7.933333,6.266667,7.700000,7.933333,4953029.500000,1463594.375000,199540.437500,14556.533203,4228.833496,1310.666626
54:27:36,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,2.004,6536.29,15.47,16.31,16.94,843.47,844.71,207.350006,26.52,1.0174,195,0,14.727,2.04814,4.20,52718,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,4953951.000000,1463873.750000,199577.406250,14556.900391,4228.833496,1310.666626
54:28:06,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,2.006,6537.29,15.48,16.40,16.96,843.34,844.48,205.449997,26.73,1.0171,195,0,14.729,2.03622,4.20,52730,7.533333,8.666667,11.533334,7.533333,8.666667,11.533334,4955113.500000,1464227.750000,199622.171875,14560.033203,4231.966797,1312.133301
54:28:36,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,2.007,6538.30,15.49,16.47,16.94,843.47,844.55,205.199997,26.53,1.0172,195,0,14.729,2.03274,4.20,52742,7.100000,9.500000,11.200000,7.100000,9.500000,11.200000,4956227.000000,1464559.500000,199669.500000,14565.633789,4234.000000,1312.400024
54:29:06,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,2.009,6539.31,15.50,16.53,17.01,843.39,844.47,201.550003,26.25,1.0171,195,0,14.731,2.04610,4.20,52754,4.533333,6.633333,7.300000,4.533333,6.633333,7.300000,4957067.500000,1464808.000000,199697.203125,14567.866211,4234.866699,1312.400024
54:29:36,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,2.010,6540.31,15.50,16.61,16.95,843.52,844.32,206.266663,26.33,1.0169,195,0,14.730,2.04843,4.20,52766,4.000000,6.466667,7.200000,4.000000,6.466667,7.200000,4957869.000000,1465050.250000,199723.906250,14570.266602,4235.633301,1313.033325
54:30:06,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,2.011,6541.32,15.52,16.60,17.02,843.39,844.44,203.000000,26.62,1.0169,195,0,14.730,2.03709,4.20,52777,6.000000,8.633333,9.266666,6.000000,8.633333,9.266666,4958807.500000,1465339.250000,199767.437500,14574.599609,4236.933105,1313.266724
54:30:36,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,2.009,6542.32,15.53,16.63,17.00,843.41,844.31,202.399994,26.45,1.0168,195,0,14.733,2.04785,4.20,52788,7.466667,11.600000,11.866667,7.466667,11.600000,11.866667,4959945.000000,1465691.500000,199829.828125,14579.833008,4237.466797,1313.266724
54:31:06,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,2.009,6543.33,15.52,16.65,17.06,843.44,844.31,206.750000,26.23,1.0168,195,0,14.731,2.04814,4.20,52799,6.000000,8.733334,9.866667,6.000000,8.733334,9.866667,4960889.000000,1465984.500000,199879.203125,14584.533203,4239.200195,1314.133301
54:31:36,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,2.008,6544.33,15.53,16.68,17.02,843.46,844.39,208.100006,26.08,1.0169,195,0,14.731,2.04029,4.20,52810,9.300000,12.266666,14.000000,9.300000,12.266666,14.000000,4962284.500000,1466408.000000,199938.140625,14588.366211,4241.100098,1315.566650
54:32:06,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,2.009,6545.34,15.54,16.66,17.04,843.46,844.41,204.116669,26.34,1.0168,195,0,14.731,2.05309,4.20,52820,9.066667,13.466666,14.500000,9.066667,13.466666,14.500000,4963789.000000,1466857.125000,199996.140625,14595.633789,4242.566895,1316.033325
54:32:36,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,2.011,6546.34,15.54,16.65,17.03,843.57,844.36,207.683334,26.49,1.0168,196,0,14.731,2.04756,4.20,52831,9.300000,14.166667,14.933333,9.300000,14.166667,14.933333,4965221.500000,1467288.375000,200063.500000,14603.500000,4243.533203,1316.733276
54:33:06,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,2.005,6547.35,15.53,16.66,17.01,843.57,844.46,203.833328,26.14,1.0170,196,0,14.699,2.04552,4.20,52841,8.266666,11.666667,13.566667,8.266666,11.666667,13.566667,4966476.500000,1467671.375000,200127.328125,14609.066406,4246.200195,1317.800049
54:33:36,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,2.004,6548.35,15.53,16.67,17.05,843.52,844.44,204.066666,26.45,1.0169,196,0,14.699,2.02927,4.20,52851,10.600000,13.433333,15.033334,10.600000,13.433333,15.033334,4968035.000000,1468132.375000,200184.328125,14614.233398,4248.533203,1318.500000
54:34:06,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,2.003,6549.35,15.53,16.66,17.01,843.52,844.46,202.550003,26.63,1.0169,196,0,14.697,2.03506,4.20,52861,8.700000,12.633333,13.600000,8.700000,12.633333,13.600000,4969456.000000,1468564.500000,200239.265625,14616.900391,4250.066895,1318.866699
54:34:36,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,2.006,6550.35,15.52,16.65,17.03,843.49,844.49,206.866669,26.23,1.0170,196,0,14.697,2.04029,4.20,52870,8.233334,12.466666,13.766666,8.233334,12.466666,13.766666,4970738.000000,1468960.625000,200293.671875,14622.666992,4252.266602,1320.233276
54:35:06,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,2.005,6551.35,15.51,16.63,17.01,843.47,844.36,205.733337,26.43,1.0169,196,0,14.699,2.03564,4.20,52880,6.666667,9.266666,10.166667,6.666667,9.266666,10.166667,4971786.500000,1469282.375000,200346.437500,14624.633789,4253.399902,1320.566650
54:35:36,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,2.003,6552.35,15.52,16.62,17.00,843.44,844.49,208.283340,26.40,1.0170,196,0,14.697,2.02349,4.20,52889,8.066667,13.000000,14.333333,8.066667,13.000000,14.333333,4973112.000000,1469686.500000,200407.171875,14631.233398,4254.799805,1321.099976
54:36:06,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,2.002,6553.35,15.52,16.57,17.00,843.65,844.54,204.166672,26.36,1.0171,196,0,14.697,2.04639,4.20,52898,8.933333,13.033334,13.100000,8.933333,13.033334,13.100000,4974507.500000,1470116.375000,200472.859375,14633.666992,4254.899902,1321.099976
54:36:36,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,2.003,6554.35,15.49,16.57,16.96,843.52,844.45,205.916672,26.16,1.0171,196,0,14.697,2.04348,4.20,52907,9.133333,12.600000,13.833333,9.133333,12.600000,13.833333,4976011.000000,1470561.875000,200530.093750,14637.733398,4256.766602,1321.099976
54:37:06,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,2.001,6555.35,15.49,16.56,16.99,843.63,844.42,202.566666,25.47,1.0171,196,0,14.695,2.03188,4.20,52916,9.466666,12.866667,13.400000,9.466666,12.866667,13.400000,4977429.500000,1470987.500000,200584.796875,14643.700195,4257.966797,1321.133301
54:37:36,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,2.000,6556.35,15.47,16.54,17.02,843.45,844.40,201.583328,25.79,1.0171,196,0,14.697,2.03217,4.20,52924,5.133333,7.533333,8.433333,5.133333,7.533333,8.433333,4978251.000000,1471242.500000,200624.000000,14648.766602,4259.133301,1321.966675
54:38:06,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,2.000,6557.35,15.46,16.53,16.99,843.42,844.46,206.300003,25.90,1.0172,196,0,14.695,2.04087,4.20,52933,7.600000,10.366667,11.066667,7.600000,10.366667,11.066667,4979370.500000,1471590.500000,200680.968750,14653.366211,4259.899902,1321.966675
54:38:36,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,2.000,6558.34,15.46,16.48,16.95,843.53,844.51,207.316666,25.68,1.0173,196,0,14.695,2.02291,4.20,52941,7.500000,11.266666,12.600000,7.500000,11.266666,12.600000,4980607.000000,1471959.250000,200741.062500,14656.966797,4261.533203,1321.966675
54:39:06,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,2.001,6559.34,15.43,16.45,16.92,843.56,844.59,204.683334,25.77,1.0175,196,0,14.695,2.02811,4.20,52949,8.133333,12.233334,13.166667,8.133333,12.233334,13.166667,4981949.000000,1472361.625000,200795.500000,14661.766602,4262.600098,1321.966675
54:39:36,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.996,6560.34,15.43,16.45,16.92,843.58,844.74,203.183334,25.92,1.0177,196,0,14.694,2.02956,4.20,52957,7.566667,11.300000,11.366667,7.566667,11.300000,11.366667,4983114.000000,1472717.625000,200848.765625,14665.666992,4262.766602,1321.966675
54:40:06,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.998,6561.34,15.42,16.42,16.91,843.56,844.51,203.866669,25.43,1.0175,196,0,14.695,2.02176,4.20,52965,4.333333,7.466667,8.300000,4.333333,7.466667,8.300000,4983993.500000,1472979.750000,200889.906250,14668.566406,4264.200195,1321.966675
54:40:36,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.997,6562.34,15.41,16.40,16.90,843.57,844.54,203.750000,25.89,1.0175,196,0,14.694,2.02349,4.20,52973,3.900000,6.766667,6.800000,3.900000,6.766667,6.800000,4984792.500000,1473217.125000,200922.593750,14671.166992,4264.333496,1321.966675
54:41:06,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.999,6563.33,15.39,16.38,16.86,843.62,844.65,204.666672,25.29,1.0178,196,0,14.694,2.04203,4.20,52980,3.500000,6.866667,7.033333,3.500000,6.866667,7.033333,4985539.000000,1473443.125000,200966.500000,14673.400391,4265.066895,1321.966675
54:41:36,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.997,6564.33,15.37,16.37,16.85,843.57,844.58,204.233337,25.80,1.0177,196,0,14.694,2.03101,4.20,52988,4.566667,6.733333,7.066667,4.566667,6.733333,7.066667,4986328.500000,1473686.625000,201005.734375,14675.000000,4265.433105,1322.199951
54:42:06,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.995,6565.33,15.37,16.34,16.84,843.55,844.71,201.466660,25.84,1.0179,196,0,14.693,2.03390,4.20,52995,3.600000,6.533333,7.366667,3.600000,6.533333,7.366667,4987111.500000,1473924.625000,201036.359375,14679.000000,4266.733398,1322.833374
54:42:36,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.998,6566.33,15.35,16.36,16.83,843.55,844.74,205.800003,25.82,1.0180,196,0,14.693,2.04029,4.20,53002,4.000000,7.000000,7.733333,4.000000,7.000000,7.733333,4987925.000000,1474172.250000,201073.765625,14682.200195,4267.733398,1322.833374
54:43:06,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.996,6567.32,15.34,16.26,16.84,843.73,844.76,202.466660,25.06,1.0181,196,0,14.693,2.03883,4.20,53010,3.833333,7.833333,9.433333,3.833333,7.833333,9.433333,4988720.000000,1474408.250000,201115.437500,14690.266602,4270.600098,1322.833374
54:43:36,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.996,6568.32,15.31,16.29,16.84,843.61,844.72,199.800003,25.31,1.0181,196,0,14.692,2.03361,4.20,53016,3.733333,6.266667,6.666667,3.733333,6.266667,6.666667,4989408.500000,1474619.750000,201147.171875,14693.200195,4271.266602,1322.833374
54:44:06,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.995,6569.32,15.31,16.27,16.80,843.63,844.72,202.433334,25.45,1.0181,196,0,14.691,2.04552,4.20,53023,5.033333,7.300000,7.900000,5.033333,7.300000,7.900000,4990215.500000,1474874.375000,201182.234375,14696.333008,4272.399902,1322.833374
54:44:36,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.992,6570.31,15.31,16.24,16.75,843.66,844.92,202.300003,25.59,1.0184,196,0,14.691,2.02667,4.20,53030,6.233333,9.100000,10.300000,6.233333,9.100000,10.300000,4991210.500000,1475183.500000,201232.468750,14699.400391,4273.799805,1323.400024
54:45:06,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.999,6571.31,15.29,16.20,16.82,843.74,844.75,205.966660,25.62,1.0182,196,0,14.690,2.03072,4.20,53037,6.366667,8.833333,10.100000,6.366667,8.833333,10.100000,4992238.000000,1475499.250000,201279.937500,14702.400391,4275.533203,1323.699951
54:45:36,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.999,6572.31,15.29,16.20,16.76,843.69,844.75,204.083328,25.88,1.0182,196,0,14.690,2.04348,4.20,53043,5.833333,7.766667,8.466666,5.833333,7.766667,8.466666,4993175.000000,1475777.625000,201320.734375,14705.400391,4276.366699,1323.699951
54:46:06,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.994,6573.31,15.28,16.18,16.78,843.64,844.88,200.149994,25.93,1.0184,196,0,14.691,2.01599,4.20,53049,6.200000,8.100000,8.133333,6.200000,8.100000,8.133333,4994110.000000,1476065.625000,201362.671875,14706.866211,4276.399902,1323.699951
54:46:36,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.992,6574.30,15.27,16.16,16.78,843.56,844.91,202.333328,25.43,1.0185,196,0,14.691,2.03883,4.20,53056,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,4994969.000000,1476337.125000,201406.093750,14708.966797,4276.533203,1323.833374
54:47:06,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.996,6575.30,15.27,16.12,16.75,843.59,844.81,206.166672,25.09,1.0184,196,0,14.689,2.03332,4.20,53062,5.733333,8.333333,8.866667,5.733333,8.333333,8.866667,4995864.500000,1476609.750000,201451.828125,14714.566406,4277.266602,1324.566650
54:47:36,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.993,6576.29,15.26,16.13,16.78,843.59,844.91,203.483337,25.50,1.0185,196,0,14.690,2.03971,4.20,53068,4.600000,7.166667,8.133333,4.600000,7.166667,8.133333,4996683.500000,1476859.625000,201500.234375,14716.200195,4278.899902,1324.966675
54:48:06,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.994,6577.29,15.25,16.07,16.75,843.59,844.84,202.250000,25.62,1.0185,196,0,14.689,2.01714,4.20,53074,6.100000,8.133333,10.833333,6.100000,8.133333,10.833333,4997628.500000,1477149.500000,201551.937500,14720.799805,4281.899902,1327.266724
54:48:36,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.992,6578.28,15.25,16.03,16.75,843.64,844.94,203.699997,25.30,1.0186,196,0,14.689,2.03971,4.20,53079,4.466667,7.666667,8.900000,4.466667,7.666667,8.900000,4998453.000000,1477397.375000,201601.062500,14724.666992,4283.933105,1328.033325
54:49:06,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.993,6579.28,15.23,16.06,16.76,843.62,844.97,204.016663,25.93,1.0187,196,0,14.689,2.03072,4.20,53085,4.933333,6.900000,7.800000,4.933333,6.900000,7.800000,4999279.500000,1477649.125000,201631.468750,14727.666992,4285.133301,1328.033325
54:49:36,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.992,6580.27,15.23,16.03,16.70,843.57,844.87,204.316666,25.66,1.0186,196,0,14.688,2.02551,4.20,53091,6.033333,8.433333,9.633333,6.033333,8.433333,9.633333,5000208.000000,1477933.625000,201680.234375,14732.633789,4286.533203,1328.633301
54:50:06,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.991,6581.27,15.21,16.00,16.71,843.62,845.05,205.916672,25.65,1.0189,196,0,14.689,2.03796,4.20,53096,6.066667,8.433333,10.666667,6.066667,8.433333,10.666667,5001164.500000,1478224.625000,201733.562500,14736.166992,4289.333496,1329.766724
54:50:36,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.990,6582.26,15.21,15.98,16.70,843.62,844.95,206.399994,25.31,1.0188,196,0,14.688,2.03738,4.20,53102,5.000000,8.000000,8.766666,5.000000,8.000000,8.766666,5002025.000000,1478482.250000,201787.406250,14738.200195,4290.266602,1329.766724
54:51:06,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.991,6583.26,15.19,15.94,16.70,843.68,845.05,203.416672,25.76,1.0189,196,0,14.689,2.03709,4.20,53107,3.966667,7.600000,7.600000,3.966667,7.600000,7.600000,5002817.000000,1478716.500000,201828.703125,14740.566406,4290.266602,1329.766724
54:51:36,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.991,6584.25,15.17,15.92,16.67,843.60,845.03,201.666672,25.77,1.0190,196,0,14.688,2.01570,4.20,53112,5.000000,7.333333,8.466666,5.000000,7.333333,8.466666,5003688.000000,1478979.250000,201870.593750,14743.299805,4291.933105,1330.199951
54:52:06,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.990,6585.25,15.17,15.87,16.68,843.65,845.16,202.366669,25.80,1.0191,196,0,14.688,2.00966,4.20,53117,6.133333,8.400000,9.433333,6.133333,8.400000,9.433333,5004589.500000,1479257.375000,201917.062500,14748.366211,4293.700195,1330.633301
54:52:36,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.992,6586.24,15.15,15.87,16.67,843.53,845.14,204.166672,25.67,1.0192,196,0,14.688,2.03043,4.20,53122,5.466667,7.533333,8.266666,5.466667,7.533333,8.266666,5005463.500000,1479522.625000,201959.328125,14750.466797,4294.966797,1331.000000
54:53:06,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.990,6587.24,15.14,15.80,16.64,843.69,845.07,201.266663,25.94,1.0191,196,0,14.687,2.02262,4.20,53127,5.766667,8.966666,10.233334,5.766667,8.966666,10.233334,5006376.500000,1479805.250000,202012.765625,14755.599609,4296.399902,1332.366699
54:53:36,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.991,6588.23,15.15,15.81,16.66,843.66,845.17,202.333328,26.02,1.0192,196,0,14.687,2.01743,4.20,53132,5.366667,7.933333,8.800000,5.366667,7.933333,8.800000,5007275.500000,1480075.500000,202050.265625,14759.666992,4297.733398,1332.900024
54:54:06,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.993,6589.23,15.13,15.82,16.63,843.64,845.17,202.399994,26.08,1.0193,196,0,14.685,2.03419,4.20,53137,5.800000,7.933333,8.400000,5.800000,7.933333,8.400000,5008169.500000,1480349.875000,202091.796875,14762.966797,4298.799805,1333.233276
54:54:36,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.989,6590.22,15.12,15.77,16.64,843.56,845.20,203.033340,26.21,1.0193,194,0,14.685,2.01253,4.20,53142,7.266667,10.400000,12.533334,7.266667,10.400000,12.533334,5009294.000000,1480693.625000,202155.296875,14767.900391,4302.033203,1333.733276
54:55:06,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,2.002,6591.22,15.12,15.75,16.58,843.61,845.25,204.399994,26.19,1.0194,194,0,14.749,2.05134,4.20,53146,5.500000,8.400000,9.566667,5.500000,8.400000,9.566667,5010217.000000,1480970.375000,202202.328125,14771.900391,4303.266602,1334.099976
54:55:36,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,2.003,6592.22,15.12,15.76,16.63,843.61,845.20,204.566666,26.40,1.0193,194,0,14.748,2.05076,4.20,53151,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,5011160.000000,1481264.000000,202239.671875,14776.099609,4303.266602,1334.099976
54:56:06,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,2.001,6593.22,15.13,15.75,16.60,843.64,845.28,207.333328,26.37,1.0194,194,0,14.748,2.04029,4.20,53155,6.466667,7.866667,11.066667,6.466667,7.866667,11.066667,5012137.500000,1481574.500000,202276.234375,14780.866211,4307.700195,1334.966675
54:56:36,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,2.003,6594.23,15.13,15.72,16.64,843.69,845.22,204.250000,26.43,1.0193,194,0,14.748,2.03622,4.20,53160,6.733333,8.766666,11.300000,6.733333,8.766666,11.300000,5013141.000000,1481884.750000,202322.203125,14785.333008,4311.066895,1335.833374
54:57:06,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,2.003,6595.23,15.13,15.71,16.59,843.69,845.22,205.683334,26.35,1.0193,194,0,14.748,2.05397,4.20,53164,6.300000,9.033334,9.733334,6.300000,9.033334,9.733334,5014155.500000,1482188.250000,202364.093750,14788.666992,4312.299805,1335.933350
54:57:36,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,2.000,6596.23,15.13,15.66,16.61,843.66,845.15,203.983337,26.63,1.0192,194,0,14.748,2.03651,4.20,53168,6.500000,8.466666,9.566667,6.500000,8.466666,9.566667,5015142.500000,1482489.375000,202407.468750,14792.000000,4313.666504,1336.699951
54:58:06,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.998,6597.23,15.13,15.72,16.59,843.64,845.28,202.149994,26.47,1.0194,194,0,14.747,2.02464,4.20,53172,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,5016030.500000,1482760.000000,202442.937500,14794.966797,4313.666504,1336.699951
54:58:36,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,2.000,6598.23,15.13,15.66,16.60,843.66,845.38,203.800003,26.41,1.0195,194,0,14.747,2.02725,4.20,53177,6.000000,8.666667,9.166667,6.000000,8.666667,9.166667,5016935.000000,1483047.750000,202490.000000,14799.733398,4314.333496,1336.699951
54:59:06,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,2.001,6599.23,15.13,15.66,16.58,843.64,845.22,206.866669,26.39,1.0193,194,0,14.747,2.04639,4.20,53181,5.866667,8.700000,9.733334,5.866667,8.700000,9.733334,5017869.500000,1483333.750000,202544.593750,14805.599609,4315.766602,1337.400024
54:59:36,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.999,6600.23,15.11,15.68,16.64,843.49,845.25,209.233337,26.36,1.0194,194,0,14.747,2.04290,4.20,53185,5.800000,9.233334,9.633333,5.800000,9.233334,9.633333,5018824.000000,1483630.750000,202607.062500,14810.266602,4316.266602,1337.566650
55:00:06,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,2.000,6601.23,15.12,15.67,16.61,843.75,845.28,207.883331,25.61,1.0195,194,0,14.747,2.04377,4.20,53188,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,5019745.500000,1483916.250000,202654.359375,14811.133789,4316.266602,1337.566650
55:00:36,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,2.002,6602.23,15.10,15.67,16.61,843.59,845.36,203.383331,25.44,1.0197,194,0,14.746,2.04406,4.20,53192,5.533333,7.866667,8.200000,5.533333,7.866667,8.200000,5020632.000000,1484185.625000,202696.859375,14814.000000,4316.666504,1337.566650
55:01:06,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.999,6603.23,15.09,15.66,16.58,843.62,845.34,205.116669,25.65,1.0197,194,0,14.746,2.02927,4.20,53196,6.300000,8.866667,9.400000,6.300000,8.866667,9.400000,5021664.500000,1484490.125000,202750.328125,14817.500000,4317.233398,1337.566650
55:01:36,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.996,6604.22,15.09,15.64,16.61,843.65,845.36,210.699997,25.69,1.0197,194,0,14.746,2.02609,4.20,53200,6.533333,9.300000,9.666667,6.533333,9.300000,9.666667,5022639.000000,1484793.125000,202805.562500,14820.799805,4318.000000,1337.566650
55:02:06,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.002,6605.22,15.09,15.61,16.56,843.60,845.44,204.633331,25.92,1.0198,194,0,14.746,2.05484,4.20,53203,6.266667,8.966666,10.066667,6.266667,8.966666,10.066667,5023618.000000,1485096.750000,202860.031250,14822.366211,4319.200195,1337.566650
55:02:36,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.998,6606.22,15.07,15.61,16.58,843.70,845.34,202.050003,26.03,1.0197,194,0,14.746,2.03101,4.20,53207,8.100000,10.433333,11.233334,8.100000,10.433333,11.233334,5024923.500000,1485482.125000,202908.437500,14824.166992,4319.733398,1337.566650
55:03:06,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,2.000,6607.22,15.06,15.60,16.52,843.75,845.42,205.933334,26.22,1.0198,194,0,14.746,2.03072,4.20,53210,8.300000,12.300000,12.600000,8.300000,12.300000,12.600000,5026378.500000,1485907.875000,202960.765625,14826.033203,4320.266602,1337.566650
55:03:36,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.998,6608.22,15.05,15.59,16.56,843.73,845.42,199.983337,26.25,1.0199,194,0,14.746,2.02031,4.20,53214,9.000000,13.100000,13.733334,9.000000,13.100000,13.733334,5027924.500000,1486367.500000,203017.640625,14828.466797,4321.733398,1337.566650
55:04:06,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.001,6609.22,15.05,15.60,16.55,843.73,845.37,206.816666,26.45,1.0198,194,0,14.746,2.05251,4.20,53217,8.633333,13.400000,14.500000,8.633333,13.400000,14.500000,5029402.500000,1486809.125000,203079.265625,14833.233398,4322.500000,1337.566650
55:04:36,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.997,6610.22,15.03,15.56,16.56,843.74,845.43,205.783340,26.36,1.0199,194,0,14.742,2.01916,4.13,53215,7.333333,9.766666,11.433333,7.333333,9.766666,11.433333,5030603.500000,1487169.250000,203130.765625,14836.299805,4324.000000,1338.433350
55:05:06,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.997,6611.22,15.04,15.43,16.54,843.73,845.63,207.533340,26.46,1.0201,194,0,14.740,2.03072,4.13,53200,6.466667,8.933333,9.633333,6.466667,8.933333,9.633333,5031681.500000,1487492.750000,203181.093750,14839.366211,4325.233398,1338.433350
55:05:36,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.993,6612.22,15.02,15.24,16.51,843.69,845.96,204.883331,26.47,1.0206,194,0,14.736,2.03854,4.13,53184,6.533333,8.800000,9.900000,6.533333,8.800000,9.900000,5032689.000000,1487803.625000,203228.906250,14842.533203,4327.066895,1338.433350
55:06:06,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.998,6613.22,14.99,15.08,16.51,843.77,846.05,202.433334,26.21,1.0209,194,0,14.734,2.03130,4.12,53169,5.666667,8.200000,8.566667,5.666667,8.200000,8.566667,5033638.500000,1488094.625000,203273.531250,14844.966797,4327.833496,1338.433350
55:06:36,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.991,6614.21,14.97,14.95,16.45,843.77,846.26,205.533340,26.41,1.0212,194,0,14.731,2.01887,4.12,53153,6.500000,8.600000,10.966666,6.500000,8.600000,10.966666,5034679.000000,1488401.125000,203324.296875,14848.200195,4330.433105,1340.533325
55:07:06,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.986,6615.21,14.94,14.81,16.43,843.70,846.32,205.316666,26.37,1.0213,194,0,14.733,2.03593,4.12,53137,7.366667,10.200000,11.900000,7.366667,10.200000,11.900000,5035810.500000,1488744.625000,203384.171875,14854.099609,4331.766602,1340.933350
55:07:36,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.991,6616.20,14.91,14.71,16.42,843.70,846.50,201.966660,26.28,1.0217,194,0,14.729,2.03854,4.12,53122,7.700000,12.000000,13.333333,7.700000,12.000000,13.333333,5037064.000000,1489129.375000,203450.828125,14859.900391,4333.933105,1341.266724
55:08:06,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.989,6617.20,14.88,14.62,16.42,843.63,846.46,207.266663,26.55,1.0217,194,0,14.727,2.04377,4.12,53106,6.566667,9.233334,11.866667,6.566667,9.233334,11.866667,5038127.000000,1489457.250000,203494.437500,14865.599609,4336.899902,1341.800049
55:08:36,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.990,6618.19,14.85,14.52,16.38,843.66,846.52,204.899994,26.63,1.0219,194,0,14.729,2.04581,4.11,53091,6.833333,10.800000,12.000000,6.833333,10.800000,12.000000,5039170.500000,1489773.875000,203557.937500,14872.533203,4338.500000,1342.533325
55:09:06,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.991,6619.18,14.84,14.45,16.36,843.64,846.62,206.983337,26.90,1.0220,194,0,14.727,2.04203,4.11,53075,7.100000,10.800000,10.933333,7.100000,10.800000,10.933333,5040280.000000,1490113.625000,203606.328125,14876.066406,4338.633301,1342.666626
55:09:36,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.988,6620.18,14.82,14.41,16.32,843.69,846.70,204.283340,26.98,1.0222,193,0,14.725,2.02580,4.11,53059,8.000000,11.000000,11.166667,8.000000,11.000000,11.166667,5041495.500000,1490486.000000,203649.671875,14879.200195,4339.033203,1342.666626
55:10:06,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.994,6621.17,14.79,14.32,16.32,843.70,846.84,203.716660,27.07,1.0225,193,0,14.757,2.03332,4.11,53044,8.266666,12.200000,13.333333,8.266666,12.200000,13.333333,5042715.000000,1490862.375000,203710.937500,14887.233398,4341.166504,1342.666626
55:10:36,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.993,6622.17,14.77,14.25,16.26,843.63,846.90,205.300003,26.38,1.0227,193,0,14.756,2.02985,4.11,53028,6.666667,10.333333,10.400000,6.666667,10.333333,10.400000,5043766.000000,1491179.875000,203765.328125,14892.366211,4341.233398,1342.666626
55:11:06,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.993,6623.16,14.75,14.20,16.25,843.71,846.98,204.466660,26.87,1.0228,193,0,14.755,2.02435,4.10,53012,5.500000,9.066667,9.066667,5.500000,9.066667,9.066667,5044753.000000,1491475.375000,203818.359375,14895.000000,4341.233398,1342.666626
55:11:36,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.991,6624.16,14.72,14.16,16.26,843.74,846.87,203.883331,27.08,1.0228,193,0,14.755,2.03854,4.11,52997,7.066667,10.300000,10.600000,7.066667,10.300000,10.600000,5045833.500000,1491804.375000,203871.093750,14899.500000,4341.533203,1342.733276
55:12:06,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.990,6625.15,14.70,14.08,16.23,843.71,847.02,202.716660,27.02,1.0230,193,0,14.752,2.03303,4.10,52981,6.800000,10.266666,12.133333,6.800000,10.266666,12.133333,5046930.000000,1492134.000000,203925.093750,14905.333008,4342.966797,1343.533325
55:12:36,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.990,6626.15,14.67,14.04,16.20,843.67,846.92,204.266663,26.83,1.0230,193,0,14.756,2.02985,4.11,52966,6.566667,9.066667,10.866667,6.566667,9.066667,10.866667,5047941.500000,1492443.375000,203969.328125,14907.900391,4344.366699,1343.533325
55:13:06,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.989,6627.14,14.64,13.99,16.16,843.70,847.05,203.333328,27.08,1.0233,193,0,14.755,2.04639,4.10,52950,6.266667,9.400000,11.500000,6.266667,9.400000,11.500000,5048968.500000,1492754.375000,204025.328125,14912.333008,4346.866699,1344.533325
55:13:36,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.990,6628.14,14.62,13.97,16.15,843.73,847.01,199.300003,27.08,1.0233,193,0,14.753,2.02725,4.10,52934,7.400000,12.400000,14.233334,7.400000,12.400000,14.233334,5050131.500000,1493117.875000,204101.203125,14917.900391,4348.966797,1345.733276
55:14:06,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.988,6629.13,14.60,13.91,16.11,843.76,847.06,202.433334,27.38,1.0234,193,0,14.752,2.04058,4.10,52918,6.200000,9.200000,9.400000,6.200000,9.200000,9.400000,5051155.500000,1493433.500000,204151.734375,14921.366211,4349.066895,1345.833374
55:14:36,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.988,6630.12,14.58,13.86,16.08,843.74,847.09,204.949997,27.30,1.0235,192,0,14.752,2.03506,4.10,52903,6.400000,8.733334,11.000000,6.400000,8.733334,11.000000,5052160.000000,1493738.000000,204199.140625,14925.466797,4351.266602,1346.599976
55:15:06,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.992,6631.12,14.56,13.85,16.06,843.58,847.17,207.500000,27.41,1.0237,192,0,14.785,2.06098,4.10,52887,6.200000,10.700000,11.300000,6.200000,10.700000,11.300000,5053211.500000,1494059.500000,204260.937500,14927.933594,4351.833496,1346.866699
55:15:36,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.995,6632.12,14.53,13.82,16.03,843.64,847.21,207.350006,27.11,1.0239,192,0,14.784,2.04959,4.10,52871,6.600000,9.133333,10.200000,6.600000,9.133333,10.200000,5054283.000000,1494378.625000,204307.500000,14929.766602,4352.500000,1347.466675
55:16:06,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.994,6633.11,14.50,13.79,16.02,843.67,847.19,204.733337,27.29,1.0240,192,0,14.783,2.04989,4.10,52855,5.866667,8.000000,8.566667,5.866667,8.000000,8.566667,5055255.500000,1494667.500000,204346.828125,14932.033203,4353.666504,1347.466675
55:16:36,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.991,6634.10,14.48,13.75,16.02,843.70,847.19,207.350006,27.13,1.0240,192,0,14.784,2.02840,4.10,52839,5.666667,8.766666,9.800000,5.666667,8.766666,9.800000,5056207.500000,1494950.875000,204399.062500,14935.333008,4354.433105,1347.699951
55:17:06,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.989,6635.10,14.46,13.73,15.96,843.68,847.22,202.883331,27.02,1.0242,190,0,14.782,2.02522,4.10,52824,4.000000,7.133333,8.133333,4.000000,7.133333,8.133333,5057021.000000,1495195.375000,204442.937500,14938.599609,4355.666504,1348.333374
55:17:36,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,2.004,6636.10,14.44,13.68,15.99,843.65,847.25,207.783340,27.54,1.0242,190,0,14.848,2.06039,4.10,52808,4.800000,7.500000,8.133333,4.800000,7.500000,8.133333,5057881.500000,1495447.750000,204483.062500,14940.866211,4356.633301,1348.333374
55:18:06,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,2.002,6637.10,14.41,13.65,15.98,843.64,847.21,208.466660,27.63,1.0243,190,0,14.849,2.04989,4.09,52792,7.300000,10.733334,11.800000,7.300000,10.733334,11.800000,5059031.000000,1495791.250000,204532.906250,14946.133789,4357.666504,1348.333374
55:18:36,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,2.002,6638.11,14.40,13.64,15.92,843.64,847.24,206.533340,27.77,1.0243,190,0,14.847,2.06185,4.09,52777,7.933333,12.733334,13.633333,7.933333,12.733334,13.633333,5060372.500000,1496194.500000,204588.406250,14951.533203,4358.966797,1349.199951
55:19:06,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,2.002,6639.11,14.38,13.78,15.92,843.67,847.01,206.616669,27.73,1.0241,190,0,14.855,2.05776,4.20,52790,7.433333,10.566667,11.600000,7.433333,10.566667,11.600000,5061543.500000,1496555.875000,204640.062500,14956.866211,4359.533203,1349.333374
55:19:36,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,2.002,6640.11,14.37,14.06,15.91,843.59,846.58,212.100006,27.88,1.0237,190,0,14.860,2.03796,4.20,52803,8.066667,11.466666,12.600000,8.066667,11.466666,12.600000,5062758.500000,1496931.750000,204693.171875,14961.666992,4360.866699,1350.666626
55:20:06,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,2.003,6641.11,14.37,14.25,15.92,843.59,846.24,204.533340,27.50,1.0233,190,0,14.863,2.05922,4.20,52815,7.366667,9.600000,11.133333,7.366667,9.600000,11.133333,5063837.000000,1497262.625000,204744.640625,14964.866211,4362.000000,1351.800049
55:20:36,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,2.007,6642.12,14.37,14.41,15.91,843.54,846.01,209.850006,27.93,1.0230,190,0,14.865,2.06419,4.20,52826,7.000000,10.300000,12.266666,7.000000,10.300000,12.266666,5064976.500000,1497609.500000,204801.171875,14970.033203,4364.633301,1352.466675
55:21:06,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,2.007,6643.12,14.38,14.56,15.91,843.48,845.88,200.783340,27.82,1.0228,190,0,14.867,2.04901,4.20,52837,8.466666,11.500000,12.333333,8.466666,11.500000,12.333333,5066317.500000,1498007.250000,204853.406250,14971.066406,4365.466797,1352.666626
55:21:36,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,2.009,6644.13,14.38,14.65,15.88,843.61,845.76,205.116669,27.62,1.0226,190,0,14.869,2.05981,4.20,52848,7.966667,10.900000,12.100000,7.966667,10.900000,12.100000,5067555.500000,1498383.875000,204906.828125,14972.966797,4366.466797,1353.666626
55:22:06,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,2.011,6645.13,14.39,14.71,15.91,843.54,845.65,209.816666,27.79,1.0225,191,0,14.870,2.05572,4.20,52858,9.266666,12.600000,14.033334,9.266666,12.600000,14.033334,5068973.500000,1498815.750000,204951.437500,14979.833008,4368.366699,1354.733276
55:22:36,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,2.002,6646.13,14.39,14.78,15.88,843.56,845.62,207.866669,27.77,1.0224,191,0,14.837,2.02840,4.20,52868,8.066667,12.266666,14.466666,8.066667,12.266666,14.466666,5070278.500000,1499212.625000,205011.796875,14987.000000,4370.100098,1355.266724
55:23:06,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,2.005,6647.14,14.39,14.83,15.92,843.56,845.50,206.899994,28.07,1.0223,191,0,14.838,2.04174,4.20,52878,7.133333,11.300000,12.133333,7.133333,11.300000,12.133333,5071491.000000,1499573.375000,205071.828125,14990.299805,4371.533203,1355.266724
55:23:36,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,2.000,6648.14,14.37,14.89,15.89,843.54,845.40,204.699997,28.06,1.0222,191,0,14.838,2.04697,4.20,52888,7.166667,10.733334,10.833333,7.166667,10.733334,10.833333,5072622.000000,1499916.875000,205125.531250,14993.533203,4371.733398,1355.266724
55:24:06,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,2.002,6649.14,14.37,14.89,15.90,843.62,845.37,203.433334,27.78,1.0222,191,0,14.839,2.03246,4.20,52897,6.933333,9.000000,10.566667,6.933333,9.000000,10.566667,5073701.500000,1500247.750000,205172.468750,14996.266602,4373.266602,1355.266724
55:24:36,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,2.003,6650.14,14.38,14.94,15.91,843.69,845.32,206.250000,27.88,1.0221,191,0,14.840,2.06302,4.20,52906,9.866667,12.966666,13.233334,9.866667,12.966666,13.233334,5075061.500000,1500670.125000,205233.359375,15000.000000,4373.399902,1355.400024
55:25:06,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,2.005,6651.14,14.37,14.94,15.87,843.64,845.35,202.550003,27.98,1.0222,191,0,14.839,2.06156,4.20,52916,11.033334,15.566667,17.133333,11.033334,15.566667,17.133333,5076621.500000,1501150.500000,205321.640625,15005.133789,4375.799805,1355.566650
55:25:36,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,2.001,6652.15,14.35,14.94,15.85,843.54,845.22,211.699997,28.16,1.0221,191,0,14.840,2.02320,4.20,52924,7.800000,12.233334,12.966666,7.800000,12.233334,12.966666,5077855.500000,1501529.125000,205391.796875,15009.299805,4377.333496,1355.566650
55:26:06,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,2.003,6653.15,14.36,14.94,15.89,843.57,845.22,204.149994,27.98,1.0220,191,0,14.840,2.03651,4.20,52933,7.900000,12.300000,14.300000,7.900000,12.300000,14.300000,5079123.500000,1501921.625000,205455.796875,15015.233398,4380.399902,1355.566650
55:26:36,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,2.004,6654.15,14.33,14.96,15.90,843.47,845.28,206.699997,28.04,1.0222,191,0,14.840,2.05513,4.20,52941,8.366667,11.000000,12.000000,8.366667,11.000000,12.000000,5080375.000000,1502301.625000,205503.906250,15018.633789,4381.700195,1355.866699
55:27:06,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,2.002,6655.15,14.33,14.95,15.87,843.60,845.23,208.100006,28.25,1.0221,191,0,14.840,2.04726,4.20,52950,7.633333,12.666667,13.533334,7.633333,12.666667,13.533334,5081594.000000,1502673.750000,205574.406250,15024.700195,4383.166504,1356.433350
55:27:36,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,2.003,6656.15,14.33,14.90,15.84,843.62,845.23,207.183334,28.31,1.0221,191,0,14.840,2.04989,4.20,52958,7.166667,9.133333,9.166667,7.166667,9.133333,9.166667,5082693.000000,1503008.375000,205626.406250,15025.233398,4383.166504,1356.433350
55:28:06,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,2.002,6657.16,14.30,14.91,15.84,843.65,845.26,203.983337,28.20,1.0223,191,0,14.840,2.05338,4.20,52966,6.033333,8.100000,10.366667,6.033333,8.100000,10.366667,5083697.500000,1503313.125000,205667.406250,15029.666992,4384.833496,1357.133301
55:28:36,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,2.000,6658.16,14.29,14.89,15.81,843.65,845.16,203.783340,28.32,1.0222,191,0,14.839,2.04087,4.20,52974,7.433333,10.966666,12.600000,7.433333,10.966666,12.600000,5084912.500000,1503677.875000,205725.437500,15033.666992,4387.033203,1357.699951
55:29:06,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,2.003,6659.16,14.28,14.88,15.81,843.61,845.29,202.633331,27.97,1.0224,191,0,14.839,2.06273,4.20,52982,6.600000,8.966666,11.000000,6.600000,8.966666,11.000000,5085939.500000,1503984.375000,205775.937500,15039.066406,4388.500000,1358.433350
55:29:36,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,2.000,6660.16,14.26,14.87,15.81,843.58,845.17,206.766663,28.26,1.0223,191,0,14.839,2.05105,4.20,52989,6.466667,8.833333,10.433333,6.466667,8.833333,10.433333,5086949.000000,1504292.875000,205823.296875,15042.433594,4390.100098,1359.033325
55:30:06,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.997,6661.16,14.24,14.85,15.78,843.56,845.25,207.566666,28.05,1.0225,191,0,14.838,2.03477,4.20,52997,6.633333,8.633333,8.633333,6.633333,8.633333,8.633333,5087996.500000,1504605.875000,205863.531250,15044.400391,4390.100098,1359.033325
55:30:36,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.996,6662.16,14.23,14.81,15.78,843.59,845.33,202.100006,28.18,1.0226,191,0,14.837,2.04726,4.20,53004,6.233333,8.533334,8.700000,6.233333,8.533334,8.700000,5088972.500000,1504897.750000,205902.140625,15046.233398,4390.700195,1359.033325
55:31:06,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.997,6663.16,14.20,14.79,15.78,843.62,845.36,207.199997,28.38,1.0228,191,0,14.837,2.05513,4.20,53011,7.800000,10.933333,12.400000,7.800000,10.933333,12.400000,5090142.500000,1505256.250000,205960.203125,15050.900391,4392.466797,1359.900024
55:31:36,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.999,6664.16,14.19,14.81,15.72,843.60,845.29,206.199997,28.40,1.0227,191,0,14.837,2.04901,4.20,53018,6.400000,9.266666,9.566667,6.400000,9.266666,9.566667,5091126.000000,1505556.250000,206010.359375,15053.833008,4392.933105,1359.900024
55:32:06,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,2.000,6665.15,14.18,14.76,15.72,843.75,845.42,204.850006,28.33,1.0229,191,0,14.837,2.04377,4.20,53025,7.166667,9.333333,11.966666,7.166667,9.333333,11.966666,5092186.500000,1505882.375000,206066.968750,15059.733398,4395.200195,1359.933350
55:32:36,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,2.000,6666.16,14.17,14.71,15.68,843.81,845.29,204.333328,28.10,1.0228,191,0,14.836,2.06098,4.20,53032,7.233333,10.400000,11.500000,7.233333,10.400000,11.500000,5093349.500000,1506233.125000,206126.703125,15062.533203,4396.166504,1360.766724
55:33:06,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.999,6667.16,14.13,14.72,15.66,843.69,845.37,205.649994,27.75,1.0231,191,0,14.836,2.05309,4.20,53038,7.200000,10.633333,12.100000,7.200000,10.633333,12.100000,5094478.500000,1506577.750000,206185.593750,15067.400391,4398.100098,1360.766724
55:33:36,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.996,6668.15,14.12,14.68,15.65,843.71,845.38,207.949997,27.88,1.0231,191,0,14.836,2.05134,4.20,53045,7.000000,11.700000,12.366667,7.000000,11.700000,12.366667,5095595.000000,1506920.375000,206248.500000,15073.466797,4399.366699,1360.766724
55:34:06,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.998,6669.15,14.11,14.69,15.68,843.77,845.40,205.350006,27.54,1.0232,191,0,14.836,2.02725,4.20,53051,7.900000,11.266666,11.500000,7.900000,11.266666,11.500000,5096783.500000,1507280.750000,206301.093750,15076.900391,4400.200195,1360.766724
55:34:36,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.998,6670.15,14.08,14.66,15.61,843.70,845.39,203.416672,27.75,1.0233,191,0,14.835,2.04377,4.20,53057,8.033334,10.800000,11.433333,8.033334,10.800000,11.433333,5098043.500000,1507664.875000,206344.296875,15078.966797,4400.733398,1361.099976
55:35:06,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.996,6671.15,14.07,14.63,15.59,843.64,845.32,205.183334,28.15,1.0232,191,0,14.836,2.02753,4.20,53063,7.866667,10.433333,12.600000,7.866667,10.433333,12.600000,5099214.500000,1508025.250000,206389.734375,15083.500000,4403.166504,1362.000000
55:35:36,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,1.992,6672.15,14.05,14.58,15.61,843.70,845.42,203.066666,28.10,1.0234,191,0,14.833,2.05018,4.20,53069,8.333333,11.433333,11.966666,8.333333,11.433333,11.966666,5100455.500000,1508400.500000,206438.500000,15087.299805,4403.799805,1362.500000
55:36:06,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.997,6673.14,14.02,14.55,15.54,843.55,845.40,208.750000,28.34,1.0235,191,0,14.833,2.02725,4.20,53075,6.966667,10.366667,10.366667,6.966667,10.366667,10.366667,5101559.000000,1508737.625000,206488.796875,15092.700195,4403.799805,1362.500000
55:36:36,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.996,6674.14,14.02,14.53,15.55,843.66,845.35,206.216660,28.42,1.0234,191,0,14.833,2.04610,4.20,53081,6.466667,10.066667,10.666667,6.466667,10.066667,10.666667,5102594.000000,1509055.750000,206536.359375,15098.799805,4404.233398,1362.933350
55:37:06,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.997,6675.14,14.01,14.52,15.51,843.66,845.45,202.033340,28.42,1.0236,191,0,14.832,2.04174,4.20,53087,7.666667,11.300000,11.666667,7.666667,11.300000,11.666667,5103821.000000,1509427.500000,206589.765625,15101.933594,4404.666504,1363.366699
55:37:36,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.993,6676.13,13.99,14.47,15.50,843.71,845.43,199.883331,28.42,1.0236,191,0,14.832,2.03971,4.20,53092,7.000000,11.166667,12.066667,7.000000,11.166667,12.066667,5104953.500000,1509770.500000,206640.203125,15106.066406,4405.899902,1364.166626
55:38:06,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,1.993,6677.13,13.96,14.48,15.53,843.64,845.41,205.683334,28.50,1.0237,191,0,14.832,2.04901,4.20,53098,6.766667,8.633333,10.033334,6.766667,8.633333,10.033334,5106046.000000,1510094.500000,206680.500000,15108.866211,4407.266602,1364.233276
55:38:36,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.994,6678.13,13.94,14.48,15.48,843.61,845.34,201.899994,28.46,1.0237,191,0,14.831,2.04116,4.20,53103,7.466667,10.866667,10.866667,7.466667,10.866667,10.866667,5107247.500000,1510458.875000,206732.859375,15110.433594,4407.266602,1364.233276
55:39:06,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.994,6679.12,13.95,14.44,15.49,843.66,845.37,206.516663,28.53,1.0237,191,0,14.830,2.02725,4.20,53109,7.666667,11.066667,11.500000,7.666667,11.066667,11.500000,5108510.500000,1510834.500000,206785.296875,15113.766602,4408.166504,1364.300049
55:39:36,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.994,6680.12,13.92,14.43,15.44,843.69,845.40,210.033340,28.65,1.0238,191,0,14.830,2.04290,4.20,53114,6.733333,9.533334,10.966666,6.733333,9.533334,10.966666,5109598.000000,1511161.875000,206838.406250,15117.366211,4409.799805,1365.099976
55:40:06,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.992,6681.11,13.90,14.33,15.41,843.65,845.40,204.116669,28.68,1.0239,191,0,14.829,2.02407,4.20,53119,6.100000,8.200000,8.300000,6.100000,8.200000,8.300000,5110546.000000,1511454.750000,206878.531250,15119.766602,4409.866699,1365.099976
55:40:36,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.993,6682.11,13.89,14.37,15.41,843.52,845.58,204.899994,28.65,1.0242,191,0,14.830,2.05134,4.20,53124,6.633333,9.133333,10.333333,6.633333,9.133333,10.333333,5111546.000000,1511760.000000,206919.859375,15125.033203,4410.966797,1365.099976
55:41:06,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.993,6683.11,13.86,14.32,15.38,843.60,845.31,203.366669,28.70,1.0239,191,0,14.829,2.03622,4.20,53129,6.933333,8.900000,10.700000,6.933333,8.900000,10.700000,5112642.500000,1512096.375000,206960.500000,15128.900391,4412.466797,1365.966675
55:41:36,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.992,6684.10,13.83,14.32,15.38,843.45,845.44,203.866669,28.65,1.0242,191,0,14.829,2.05251,4.20,53134,5.700000,7.733333,7.900000,5.700000,7.733333,7.900000,5113560.000000,1512378.375000,206995.671875,15131.466797,4413.100098,1365.966675
55:42:06,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.993,6685.10,13.82,14.28,15.38,843.61,845.47,204.833328,28.62,1.0243,191,0,14.830,2.05455,4.20,53139,6.266667,8.800000,9.133333,6.266667,8.800000,9.133333,5114555.500000,1512676.875000,207035.000000,15132.900391,4413.333496,1365.966675
55:42:36,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.990,6686.09,13.79,14.25,15.36,843.61,845.40,204.716660,28.70,1.0243,191,0,14.829,2.03941,4.20,53143,6.200000,10.433333,10.633333,6.200000,10.433333,10.633333,5115516.500000,1512969.500000,207089.359375,15139.266602,4413.799805,1365.966675
55:43:06,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.988,6687.09,13.80,14.21,15.36,843.56,845.45,204.433334,29.01,1.0243,191,0,14.828,2.04989,4.20,53148,5.733333,7.766667,8.266666,5.733333,7.766667,8.266666,5116392.500000,1513240.125000,207136.093750,15141.766602,4414.466797,1365.966675
55:43:36,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.987,6688.08,13.77,14.19,15.31,843.57,845.49,201.516663,28.70,1.0245,190,0,14.828,2.03738,4.20,53152,6.600000,8.033334,8.966666,6.600000,8.033334,8.966666,5117415.000000,1513538.000000,207172.234375,15144.500000,4415.733398,1365.966675
55:44:06,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.995,6689.08,13.75,14.17,15.30,843.70,845.52,206.033340,28.78,1.0246,190,0,14.860,2.04785,4.20,53157,5.566667,7.466667,9.200000,5.566667,7.466667,9.200000,5118319.500000,1513800.375000,207218.500000,15148.200195,4417.700195,1365.966675
55:44:36,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.994,6690.07,13.73,14.12,15.28,843.55,845.60,205.883331,28.72,1.0248,190,0,14.859,2.05484,4.20,53161,5.800000,7.766667,9.733334,5.800000,7.766667,9.733334,5119269.500000,1514088.375000,207256.093750,15150.466797,4419.966797,1365.966675
55:45:06,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.993,6691.07,13.71,14.11,15.24,843.65,845.55,208.500000,28.80,1.0248,190,0,14.860,2.02320,4.20,53165,6.166667,9.333333,10.133333,6.166667,9.333333,10.133333,5120242.000000,1514387.500000,207303.000000,15151.966797,4420.266602,1365.966675
55:45:36,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.990,6692.06,13.70,14.07,15.24,843.55,845.55,205.033340,28.98,1.0248,190,0,14.860,2.03941,4.20,53170,7.733333,11.833333,12.600000,7.733333,11.833333,12.600000,5121459.000000,1514747.750000,207365.171875,15154.033203,4420.799805,1366.500000
55:46:06,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.994,6693.06,13.66,14.09,15.22,843.69,845.51,202.933334,29.09,1.0249,190,0,14.859,2.05076,4.20,53174,8.100000,10.900000,12.033334,8.100000,10.900000,12.033334,5122751.500000,1515128.750000,207416.531250,15156.633789,4422.000000,1366.833374
55:46:36,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.994,6694.05,13.66,14.01,15.21,843.51,845.56,205.866669,28.99,1.0250,190,0,14.859,2.03014,4.20,53178,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,5123825.500000,1515447.750000,207467.906250,15157.799805,4422.000000,1366.833374
55:47:06,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.993,6695.05,13.63,14.01,15.18,843.57,845.64,205.933334,29.29,1.0251,190,0,14.858,2.02753,4.20,53182,7.000000,8.700000,9.433333,7.000000,8.700000,9.433333,5124866.500000,1515762.500000,207515.062500,15158.933594,4422.366699,1366.833374
55:47:36,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.994,6696.05,13.61,13.98,15.15,843.54,845.67,202.916672,29.30,1.0253,190,0,14.858,2.04581,4.20,53186,8.800000,11.166667,11.633333,8.800000,11.166667,11.633333,5126131.000000,1516151.250000,207556.859375,15160.099609,4423.466797,1366.833374
55:48:06,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.993,6697.04,13.60,13.99,15.16,843.70,845.57,205.833328,29.55,1.0252,190,0,14.855,2.04668,4.20,53189,7.033333,11.300000,11.866667,7.033333,11.300000,11.866667,5127249.500000,1516499.125000,207617.937500,15164.133789,4424.200195,1366.833374
55:48:36,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.992,6698.04,13.58,13.96,15.12,843.68,845.50,205.066666,29.84,1.0251,190,0,14.858,2.06010,4.20,53193,6.266667,10.766666,11.700000,6.266667,10.766666,11.700000,5128347.000000,1516830.375000,207672.531250,15170.000000,4425.733398,1366.833374
55:49:06,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.990,6699.03,13.56,13.93,15.08,843.65,845.53,207.516663,29.98,1.0252,190,0,14.856,2.05338,4.20,53197,10.366667,15.300000,16.233334,10.366667,15.300000,16.233334,5129845.000000,1517287.625000,207751.906250,15175.500000,4426.799805,1367.300049
55:49:36,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.992,6700.03,13.54,13.87,15.07,843.68,845.54,203.750000,30.06,1.0253,190,0,14.858,2.05047,4.20,53201,10.166667,14.666667,15.833333,10.166667,14.666667,15.833333,5131383.500000,1517742.000000,207820.296875,15178.866211,4428.066895,1368.400024
55:50:06,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.990,6701.02,13.52,13.88,15.05,843.72,845.59,206.133331,29.98,1.0254,190,0,14.858,2.04989,4.20,53204,9.366667,14.800000,15.566667,9.366667,14.800000,15.566667,5132807.000000,1518166.875000,207888.671875,15186.200195,4429.133301,1368.900024
55:50:36,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.989,6702.02,13.50,13.86,15.05,843.64,845.57,204.649994,29.85,1.0255,190,0,14.855,2.04290,4.20,53208,9.866667,12.533334,16.166666,9.866667,12.533334,16.166666,5134173.500000,1518579.625000,207947.593750,15191.833008,4432.666504,1371.199951
55:51:06,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.988,6703.01,13.48,13.84,15.03,843.67,845.50,206.016663,30.18,1.0255,188,0,14.854,2.02667,4.20,53211,9.733334,13.733334,15.233334,9.733334,13.733334,15.233334,5135583.500000,1518999.750000,208018.765625,15196.599609,4434.233398,1371.500000
55:51:36,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.998,6704.01,13.46,13.80,15.03,843.60,845.78,207.500000,30.17,1.0259,188,0,14.923,2.06361,4.20,53215,9.333333,14.200000,15.033334,9.333333,14.200000,15.033334,5136997.500000,1519422.875000,208100.359375,15199.299805,4434.933105,1372.099976
55:52:06,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,2.000,6705.01,13.45,13.82,14.99,843.75,845.71,203.916672,30.37,1.0258,188,0,14.921,2.03014,4.13,53216,10.966666,14.933333,15.200000,10.966666,14.933333,15.200000,5138538.000000,1519894.375000,208175.359375,15200.366211,4435.366699,1372.366699
55:52:36,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.998,6706.01,13.42,13.66,14.95,843.65,845.93,211.116669,30.25,1.0262,188,0,14.918,2.06244,4.13,53200,10.566667,15.166667,15.833333,10.566667,15.166667,15.833333,5140087.000000,1520357.875000,208248.437500,15206.066406,4436.366699,1372.366699
55:53:06,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.997,6707.01,13.39,13.46,14.94,843.74,846.06,206.183334,30.35,1.0265,188,0,14.913,2.04348,4.12,53185,11.400000,15.600000,16.033333,11.400000,15.600000,16.033333,5141691.000000,1520852.250000,208309.593750,15211.766602,4436.899902,1372.366699
55:53:36,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.994,6708.01,13.36,13.29,14.95,843.67,846.24,207.500000,30.51,1.0268,188,0,14.912,2.06419,4.12,53169,11.566667,16.566668,17.533333,11.566667,16.566668,17.533333,5143375.500000,1521370.750000,208384.031250,15215.933594,4438.200195,1372.699951
55:54:06,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,2.000,6709.00,13.31,13.15,14.89,843.67,846.31,206.366669,30.70,1.0271,188,0,14.910,2.04756,4.12,53153,11.500000,15.400000,16.533333,11.500000,15.400000,16.533333,5145056.500000,1521881.750000,208446.593750,15220.033203,4439.500000,1373.233276
55:54:36,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.997,6710.00,13.28,13.04,14.85,843.73,846.62,205.583328,30.82,1.0275,188,0,14.907,2.03941,4.12,53137,12.766666,16.466667,17.133333,12.766666,16.466667,17.133333,5146843.000000,1522421.750000,208518.234375,15222.866211,4440.633301,1373.233276
55:55:06,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.990,6710.99,13.24,12.90,14.80,843.77,846.55,205.816666,30.61,1.0276,188,0,14.908,2.04552,4.11,53122,13.166667,18.733334,19.033333,13.166667,18.733334,19.033333,5148713.500000,1522987.250000,208609.500000,15226.799805,4441.233398,1373.233276
55:55:36,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.990,6711.99,13.20,12.78,14.80,843.75,846.77,205.800003,30.70,1.0280,188,0,14.905,2.03159,4.11,53106,14.800000,21.233334,21.333334,14.800000,21.233334,21.333334,5150834.000000,1523612.375000,208700.562500,15235.099609,4441.333496,1373.233276
55:56:06,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.988,6712.98,13.16,12.72,14.72,843.65,846.78,204.550003,30.83,1.0282,187,0,14.904,2.03738,4.11,53090,10.900000,15.833333,17.866667,10.900000,15.833333,17.866667,5152368.500000,1524072.000000,208780.937500,15242.599609,4443.733398,1373.699951
55:56:36,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.995,6713.98,13.12,12.58,14.69,843.66,846.90,207.449997,30.74,1.0285,187,0,14.937,2.05134,4.11,53074,10.400000,15.233334,16.799999,10.400000,15.233334,16.799999,5153875.500000,1524538.000000,208853.906250,15247.766602,4445.566895,1374.966675
55:57:06,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.993,6714.97,13.08,12.52,14.66,843.74,846.90,207.600006,30.96,1.0286,187,0,14.935,2.03217,4.11,53059,12.533334,18.299999,18.799999,12.533334,18.299999,18.799999,5155649.000000,1525086.125000,208927.562500,15252.099609,4446.299805,1375.133301
55:57:36,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.989,6715.97,13.04,12.51,14.60,843.59,846.89,205.683334,31.05,1.0287,185,0,14.935,2.03361,4.10,53043,12.000000,19.133333,21.033333,12.000000,19.133333,21.033333,5157397.000000,1525618.125000,209009.468750,15264.466797,4449.033203,1376.699951
55:58:06,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,2.002,6716.97,13.02,12.42,14.60,843.57,846.91,212.733337,31.08,1.0288,185,0,15.003,2.04697,4.11,53027,12.533334,17.100000,17.799999,12.533334,17.100000,17.799999,5159228.500000,1526165.125000,209082.140625,15268.933594,4449.700195,1376.699951
55:58:36,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,2.003,6717.97,12.98,12.29,14.54,843.60,846.90,206.500000,30.98,1.0290,185,0,15.000,2.04174,4.10,53011,11.100000,16.966667,18.366667,11.100000,16.966667,18.366667,5160867.500000,1526663.625000,209161.171875,15277.166992,4451.866699,1377.333374
55:59:06,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,2.001,6718.97,12.93,12.31,14.53,843.58,847.01,209.683334,31.23,1.0293,185,0,15.001,2.07211,4.10,52995,10.100000,13.466666,13.900000,10.100000,13.466666,13.900000,5162304.000000,1527100.000000,209223.328125,15280.133789,4452.500000,1377.566650
55:59:36,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.999,6719.97,12.91,12.24,14.48,843.59,846.98,207.399994,31.17,1.0293,185,0,15.000,2.04930,4.10,52980,9.600000,13.633333,14.600000,9.600000,13.633333,14.600000,5163693.000000,1527522.750000,209286.968750,15284.700195,4453.366699,1377.566650
56:00:06,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.999,6720.97,12.88,12.21,14.50,843.49,847.05,210.250000,31.31,1.0295,185,0,15.000,2.04610,4.10,52964,10.533334,13.533334,14.633333,10.533334,13.533334,14.633333,5165120.500000,1527956.000000,209353.359375,15288.766602,4454.333496,1378.533325
56:00:36,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.999,6721.97,12.85,12.17,14.42,843.62,847.02,208.583328,31.40,1.0296,185,0,14.998,2.05718,4.10,52948,10.133333,13.766666,15.066667,10.133333,13.766666,15.066667,5166557.500000,1528383.750000,209413.000000,15293.299805,4456.299805,1380.166626
56:01:06,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.997,6722.97,12.81,12.11,14.41,843.61,847.16,207.649994,31.45,1.0299,185,0,14.996,2.04087,4.10,52932,8.266666,12.833333,14.800000,8.266666,12.833333,14.800000,5167856.000000,1528770.625000,209465.968750,15300.166992,4459.000000,1380.166626
56:01:36,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.996,6723.97,12.78,12.05,14.38,843.64,847.04,207.050003,31.73,1.0298,185,0,14.997,2.03767,4.10,52916,9.666667,12.866667,13.133333,9.666667,12.866667,13.133333,5169186.000000,1529177.750000,209517.437500,15302.666992,4459.566895,1380.166626
56:02:06,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.996,6724.97,12.75,12.04,14.32,843.57,847.05,208.916672,31.66,1.0300,185,0,14.999,2.05426,4.10,52901,9.000000,11.900000,13.633333,9.000000,11.900000,13.633333,5170523.500000,1529573.875000,209576.265625,15304.966797,4461.266602,1380.166626
56:02:36,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.996,6725.96,12.71,12.01,14.31,843.57,846.98,207.066666,31.77,1.0300,185,0,14.995,2.05543,4.10,52885,7.000000,9.866667,11.166667,7.000000,9.866667,11.166667,5171626.500000,1529906.875000,209625.171875,15306.866211,4462.899902,1380.166626
56:03:06,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.994,6726.96,12.68,11.95,14.24,843.63,847.02,205.800003,31.82,1.0302,185,0,14.997,2.06332,4.10,52869,7.166667,10.066667,10.166667,7.166667,10.066667,10.166667,5172704.000000,1530236.250000,209671.968750,15308.000000,4463.333496,1380.166626
56:03:36,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.997,6727.96,12.66,11.91,14.23,843.43,847.07,208.699997,32.00,1.0303,185,0,14.997,2.06800,4.10,52853,7.166667,10.300000,10.700000,7.166667,10.300000,10.700000,5173826.000000,1530576.125000,209719.031250,15310.033203,4463.766602,1380.166626
56:04:06,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.992,6728.95,12.62,11.89,14.22,843.54,847.03,204.016663,31.99,1.0304,185,0,14.995,2.03390,4.09,52837,7.366667,11.300000,11.700000,7.366667,11.300000,11.700000,5174975.500000,1530925.250000,209780.000000,15311.433594,4464.133301,1380.166626
56:04:36,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.991,6729.95,12.59,11.87,14.22,843.57,847.14,209.983337,32.07,1.0307,185,0,14.996,2.05922,4.09,52822,7.866667,11.300000,11.533334,7.866667,11.300000,11.533334,5176134.500000,1531282.875000,209836.062500,15314.366211,4464.633301,1380.166626
56:05:06,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.994,6730.94,12.56,11.83,14.16,843.52,847.17,209.100006,32.25,1.0308,185,0,14.992,2.02638,4.09,52805,7.833333,12.000000,12.700000,7.833333,12.000000,12.700000,5177468.500000,1531677.750000,209895.265625,15315.533203,4465.500000,1381.033325
56:05:36,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.990,6731.94,12.53,11.76,14.15,843.51,847.02,208.199997,32.37,1.0307,185,0,14.992,2.03971,4.09,52790,8.133333,12.600000,14.066667,8.133333,12.600000,14.066667,5178749.000000,1532068.500000,209957.406250,15322.299805,4466.766602,1381.966675
56:06:06,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.991,6732.93,12.51,11.78,14.10,843.64,847.18,207.266663,32.40,1.0310,185,0,14.995,2.07064,4.09,52774,7.233333,10.966666,12.700000,7.233333,10.966666,12.700000,5179873.000000,1532407.750000,210022.265625,15328.299805,4468.966797,1382.766724
56:06:36,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.992,6733.93,12.48,11.73,14.06,843.51,847.12,202.750000,32.43,1.0310,185,0,14.991,2.06068,4.09,52758,9.866667,13.966666,14.166667,9.866667,13.966666,14.166667,5181248.000000,1532827.750000,210081.906250,15332.200195,4469.233398,1382.766724
56:07:06,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.991,6734.92,12.46,11.71,14.02,843.59,847.12,205.616669,32.49,1.0311,185,0,14.992,2.04000,4.08,52742,8.833333,12.666667,13.500000,8.833333,12.666667,13.500000,5182606.500000,1533240.500000,210132.171875,15336.866211,4470.133301,1382.766724
56:07:36,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.991,6735.92,12.43,11.83,14.03,843.54,846.92,209.166672,32.59,1.0310,185,0,15.000,2.06624,4.20,52756,8.500000,12.733334,13.100000,8.500000,12.733334,13.100000,5183983.000000,1533649.625000,210192.468750,15339.733398,4470.700195,1382.766724
56:08:06,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.992,6736.91,12.43,12.13,14.00,843.54,846.38,206.533340,32.56,1.0303,185,0,15.006,2.04465,4.20,52770,8.000000,12.400000,13.900000,8.000000,12.400000,13.900000,5185304.500000,1534042.625000,210257.796875,15343.366211,4472.166504,1384.099976
56:08:36,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.992,6737.91,12.43,12.32,13.99,843.49,846.10,206.649994,32.92,1.0299,185,0,15.008,2.04930,4.20,52782,7.766667,11.600000,12.766666,7.766667,11.600000,12.766666,5186635.500000,1534436.250000,210313.968750,15345.033203,4473.333496,1384.533325
56:09:06,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.994,6738.91,12.44,12.51,14.02,843.52,845.92,207.300003,32.83,1.0297,185,0,15.010,2.05805,4.20,52794,9.466666,12.466666,12.933333,9.466666,12.466666,12.933333,5187934.500000,1534830.250000,210372.765625,15347.299805,4473.833496,1384.533325
56:09:36,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.996,6739.90,12.43,12.63,13.99,843.49,845.69,204.983337,33.01,1.0294,185,0,15.013,2.03361,4.20,52805,10.033334,15.000000,16.166666,10.033334,15.000000,16.166666,5189426.500000,1535273.875000,210451.500000,15354.500000,4475.733398,1385.366699
56:10:06,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.995,6740.90,12.44,12.75,13.99,843.55,845.59,211.566666,32.85,1.0293,185,0,15.014,2.07064,4.20,52816,10.500000,14.300000,15.400000,10.500000,14.300000,15.400000,5190959.000000,1535728.750000,210522.937500,15357.633789,4476.833496,1385.466675
56:10:36,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.996,6741.90,12.45,12.82,14.01,843.57,845.43,206.399994,32.92,1.0290,185,0,15.014,2.07299,4.20,52827,10.666667,15.433333,17.466667,10.666667,15.433333,17.466667,5192495.000000,1536196.500000,210596.234375,15364.766602,4479.166504,1386.266724
56:11:06,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.999,6742.90,12.44,12.88,14.01,843.57,845.33,209.199997,32.93,1.0290,185,0,15.017,2.06273,4.20,52837,12.566667,17.299999,19.766666,12.566667,17.299999,19.766666,5194282.500000,1536737.500000,210671.296875,15373.666992,4481.733398,1387.333374
56:11:36,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.998,6743.90,12.44,12.95,13.98,843.47,845.30,206.833328,33.05,1.0289,185,0,15.017,2.04232,4.20,52848,11.466666,15.900000,18.066668,11.466666,15.900000,18.066668,5195894.500000,1537223.750000,210758.937500,15377.966797,4484.600098,1388.000000
56:12:06,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.999,6744.90,12.44,13.00,14.02,843.60,845.30,206.716660,33.14,1.0289,185,0,15.017,2.07270,4.20,52857,17.299999,22.700001,22.866667,17.299999,22.700001,22.866667,5198294.500000,1537944.000000,210850.968750,15381.533203,4484.933105,1388.333374
56:12:36,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.996,6745.90,12.44,13.05,13.99,843.49,845.20,208.233337,33.24,1.0288,185,0,15.018,2.06771,4.20,52867,18.133333,25.866667,27.666666,18.133333,25.866667,27.666666,5200844.500000,1538719.375000,210958.296875,15387.533203,4486.866699,1389.166626
56:13:06,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.999,6746.90,12.43,13.03,14.01,843.70,845.08,209.983337,33.17,1.0287,185,0,15.018,2.06537,4.20,52877,16.433332,23.733334,26.033333,16.433332,23.733334,26.033333,5203122.500000,1539406.625000,211060.265625,15397.200195,4489.200195,1389.333374
56:13:36,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.998,6747.90,12.43,13.08,13.99,843.39,845.08,206.916672,33.31,1.0287,185,0,15.018,2.06361,4.20,52886,13.566667,20.200001,22.366667,13.566667,20.200001,22.366667,5205056.500000,1539999.625000,211155.437500,15403.633789,4491.766602,1389.333374
56:14:06,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.998,6748.90,12.42,13.09,13.97,843.52,845.06,208.050003,33.26,1.0287,185,0,15.019,2.06683,4.20,52895,11.433333,18.933332,20.433332,11.433333,18.933332,20.433332,5206811.500000,1540519.750000,211238.593750,15415.200195,4494.100098,1390.000000
56:14:36,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.998,6749.90,12.42,13.08,13.97,843.47,845.11,204.750000,33.31,1.0287,185,0,15.018,2.04174,4.20,52904,11.400000,17.700001,20.433332,11.400000,17.700001,20.433332,5208545.500000,1541047.250000,211333.265625,15421.433594,4497.399902,1391.333374
56:15:06,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.998,6750.90,12.40,13.11,14.02,843.48,845.01,205.949997,32.94,1.0287,185,0,15.018,2.05689,4.20,52912,13.600000,20.266666,23.466667,13.600000,20.266666,23.466667,5210478.000000,1541626.125000,211443.562500,15427.933594,4501.266602,1391.933350
56:15:36,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.996,6751.90,12.39,13.11,13.98,843.53,845.14,212.566666,33.40,1.0289,185,0,15.019,2.05193,4.20,52921,14.200000,20.700001,21.400000,14.200000,20.700001,21.400000,5212346.000000,1542188.625000,211542.093750,15435.433594,4502.833496,1391.966675
56:16:06,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.996,6752.89,12.37,13.08,13.95,843.53,845.04,204.716660,33.37,1.0288,185,0,15.018,2.04901,4.20,52930,22.400000,31.566668,33.099998,21.866667,31.566668,33.099998,5215323.500000,1543094.250000,211675.562500,15442.733398,4504.833496,1392.666626
56:16:36,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.995,6753.89,12.36,13.08,13.93,843.45,845.07,210.433334,33.39,1.0289,185,0,15.019,2.06507,4.20,52938,17.266666,24.166666,24.966667,17.266666,24.166666,24.966667,5217676.500000,1543801.750000,211775.765625,15451.233398,4505.766602,1392.733276
56:17:06,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.996,6754.89,12.34,13.08,13.91,843.56,845.00,210.600006,33.52,1.0289,185,0,15.018,2.06888,4.20,52946,12.333333,17.299999,17.299999,12.333333,17.299999,17.299999,5219408.500000,1544320.875000,211846.562500,15454.200195,4505.766602,1392.733276
56:17:36,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.992,6755.88,12.33,13.05,13.91,843.51,845.15,210.083328,33.43,1.0291,185,0,15.015,2.05601,4.20,52954,11.600000,16.633333,18.299999,11.600000,16.633333,18.299999,5221010.000000,1544818.500000,211924.234375,15459.099609,4507.566895,1393.666626
56:18:06,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.998,6756.88,12.31,13.04,13.91,843.59,845.06,207.100006,33.54,1.0291,185,0,15.018,2.04145,4.20,52962,34.533333,45.466667,47.599998,27.533333,38.466667,44.733334,5225460.500000,1546162.875000,212103.468750,15469.866211,4510.066895,1394.633301
56:18:36,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.995,6757.88,12.29,13.01,13.85,843.62,845.14,209.816666,33.27,1.0293,185,0,15.017,2.06273,4.20,52969,20.666666,28.833334,29.333334,18.566668,26.733334,28.733334,5228311.000000,1547010.125000,212233.406250,15475.299805,4510.500000,1394.666626
56:19:06,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,2.000,6758.88,12.28,12.95,13.90,843.57,844.93,208.199997,33.45,1.0290,185,0,15.017,2.04581,4.20,52977,10.433333,15.166667,17.133333,10.433333,15.166667,17.133333,5229838.000000,1547471.125000,212291.328125,15482.833008,4512.566895,1394.666626
56:19:36,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.996,6759.88,12.26,13.00,13.82,843.47,845.01,203.016663,33.33,1.0292,185,0,15.015,2.03680,4.20,52984,11.000000,15.233334,17.666666,11.000000,15.233334,17.666666,5231338.500000,1547930.125000,212353.828125,15489.833008,4514.933105,1395.966675
56:20:06,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.997,6760.87,12.24,12.97,13.85,843.55,845.02,204.716660,33.45,1.0293,185,0,15.015,2.05835,4.20,52991,13.866667,18.066668,19.933332,13.866667,18.066668,19.933332,5233229.500000,1548495.750000,212438.000000,15493.766602,4516.933105,1396.833374
56:20:36,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.997,6761.87,12.22,12.96,13.81,843.61,845.10,205.350006,33.53,1.0295,185,0,15.013,2.04756,4.20,52999,10.666667,15.466666,17.766666,10.666667,15.466666,17.766666,5234778.500000,1548974.000000,212512.562500,15499.466797,4519.233398,1397.266724
56:21:06,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.991,6762.87,12.20,12.96,13.80,843.43,844.92,209.333328,33.53,1.0293,185,0,15.017,2.05689,4.20,53005,12.933333,18.966667,21.133333,12.933333,18.966667,21.133333,5236579.000000,1549525.250000,212599.859375,15508.433594,4521.466797,1398.933350
56:21:36,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.990,6763.86,12.19,12.93,13.81,843.61,844.98,207.000000,33.67,1.0294,185,0,15.014,2.03593,4.20,53012,10.433333,15.866667,16.500000,10.433333,15.866667,16.500000,5238205.000000,1550010.875000,212679.296875,15511.733398,4522.333496,1399.033325
56:22:06,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.994,6764.86,12.18,12.89,13.76,843.51,844.98,206.933334,33.66,1.0295,185,0,15.014,2.06624,4.20,53019,10.900000,14.900000,15.000000,10.900000,14.900000,15.000000,5239760.500000,1550477.875000,212739.937500,15512.900391,4522.600098,1399.300049
56:22:36,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.990,6765.85,12.15,12.85,13.76,843.44,845.01,205.016663,33.66,1.0296,185,0,15.013,2.06478,4.20,53026,10.633333,14.166667,14.933333,10.633333,14.166667,14.933333,5241264.000000,1550937.375000,212796.140625,15515.866211,4523.766602,1400.466675
56:23:06,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.995,6766.85,12.13,12.87,13.76,843.52,844.99,207.100006,33.65,1.0297,185,0,15.012,2.03796,4.20,53032,10.433333,15.166667,16.900000,10.433333,15.166667,16.900000,5242774.000000,1551399.750000,212861.468750,15522.700195,4526.166504,1400.766724
56:23:36,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.990,6767.84,12.12,12.83,13.72,843.37,844.97,207.966660,33.77,1.0297,185,0,15.013,2.04989,4.20,53039,10.600000,14.366667,15.400000,10.600000,14.366667,15.400000,5244290.500000,1551859.500000,212917.031250,15528.233398,4527.533203,1400.766724
56:24:06,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.992,6768.84,12.11,12.81,13.69,843.34,844.95,207.050003,33.75,1.0297,185,0,15.013,2.04901,4.20,53045,9.666667,12.700000,13.566667,9.666667,12.700000,13.566667,5245646.000000,1552277.375000,212972.140625,15531.233398,4528.533203,1401.033325
56:24:36,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.994,6769.83,12.08,12.82,13.68,843.40,844.83,207.433334,33.81,1.0296,185,0,15.013,2.06244,4.20,53051,8.800000,11.300000,12.633333,8.800000,11.300000,12.633333,5246948.500000,1552677.625000,213019.531250,15533.633789,4530.133301,1401.633301
56:25:06,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.990,6770.83,12.08,12.77,13.68,843.32,844.85,204.816666,33.86,1.0297,185,0,15.012,2.05397,4.20,53057,11.000000,14.500000,14.900000,11.000000,14.500000,14.900000,5248457.000000,1553134.625000,213084.140625,15537.433594,4530.500000,1401.633301
56:25:36,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.992,6771.82,12.06,12.75,13.66,843.43,844.86,204.983337,33.80,1.0298,185,0,15.012,2.06039,4.20,53063,10.233334,14.466666,14.900000,10.233334,14.466666,14.900000,5249896.500000,1553568.500000,213158.562500,15540.400391,4531.000000,1401.633301
56:26:06,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.992,6772.82,12.06,12.71,13.63,843.35,844.98,207.266663,34.01,1.0299,185,0,15.013,2.06654,4.20,53069,10.900000,15.333333,15.333333,10.900000,15.333333,15.333333,5251341.000000,1554010.125000,213240.640625,15544.533203,4531.000000,1401.633301
56:26:36,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.989,6773.81,12.04,12.69,13.61,843.35,844.94,207.899994,34.16,1.0299,183,0,15.012,2.03680,4.20,53075,10.566667,15.500000,15.500000,10.566667,15.500000,15.500000,5252817.500000,1554468.125000,213308.171875,15549.766602,4531.333496,1401.633301
56:27:06,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,2.003,6774.82,12.03,12.67,13.59,843.26,845.07,207.600006,34.37,1.0301,183,0,15.080,2.06244,4.20,53080,10.133333,14.966666,16.200001,10.133333,14.966666,16.200001,5254258.500000,1554906.500000,213378.359375,15554.799805,4533.166504,1402.199951
56:27:36,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,2.000,6775.82,12.01,12.66,13.64,843.44,844.97,209.449997,34.28,1.0300,183,0,15.080,2.06507,4.20,53086,11.166667,15.900000,17.566668,11.166667,15.900000,17.566668,5255830.500000,1555383.125000,213455.062500,15558.633789,4534.533203,1403.366699
56:28:06,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,2.002,6776.82,12.01,12.64,13.60,843.42,845.00,212.199997,34.39,1.0301,183,0,15.081,2.04814,4.20,53091,11.433333,16.900000,19.799999,11.433333,16.900000,19.799999,5257513.000000,1555887.375000,213540.734375,15564.233398,4538.033203,1404.199951
56:28:36,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,2.000,6777.82,12.00,12.63,13.60,843.44,845.23,207.633331,34.47,1.0304,183,0,15.080,2.07005,4.20,53097,11.333333,18.366667,19.600000,11.333333,18.366667,19.600000,5259169.500000,1556388.000000,213635.828125,15570.933594,4539.799805,1405.099976
56:29:06,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,2.000,6778.82,11.98,12.63,13.56,843.42,845.13,208.516663,34.48,1.0303,183,0,15.082,2.07857,4.20,53102,13.466666,19.033333,20.233334,13.466666,19.033333,20.233334,5260978.000000,1556945.500000,213733.203125,15575.799805,4541.333496,1405.266724
56:29:36,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.998,6779.82,11.96,12.53,13.56,843.50,845.11,209.600006,34.53,1.0304,183,0,15.081,2.06010,4.20,53107,14.733334,22.200001,25.100000,14.733334,22.200001,25.100000,5262976.000000,1557552.875000,213825.328125,15588.000000,4544.366699,1407.466675
56:30:06,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,2.000,6780.82,11.95,12.52,13.51,843.32,845.09,209.783340,34.70,1.0304,183,0,15.079,2.03767,4.20,53112,14.733334,21.966667,24.000000,14.733334,21.966667,24.000000,5265071.000000,1558197.625000,213924.734375,15597.333008,4546.566895,1408.566650
56:30:36,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.999,6781.82,11.92,12.51,13.57,843.48,845.17,210.283340,34.69,1.0306,183,0,15.080,2.05543,4.20,53117,14.066667,20.733334,21.166666,14.066667,20.733334,21.166666,5266979.000000,1558774.375000,214027.093750,15603.500000,4546.566895,1408.566650
56:31:06,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.999,6782.82,11.91,12.48,13.55,843.38,845.22,209.949997,34.74,1.0307,183,0,15.080,2.07152,4.20,53122,13.666667,18.033333,19.533333,13.666667,18.033333,19.533333,5268829.500000,1559333.250000,214097.171875,15610.433594,4548.433105,1408.900024
56:31:36,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.996,6783.82,11.90,12.47,13.52,843.44,845.10,207.883331,34.85,1.0306,183,0,15.078,2.06185,4.20,53127,12.600000,15.733334,17.866667,12.600000,15.733334,17.866667,5270502.000000,1559831.125000,214155.828125,15617.266602,4550.899902,1409.433350
56:32:06,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.998,6784.82,11.87,12.41,13.51,843.52,845.23,211.866669,34.91,1.0308,183,0,15.079,2.05076,4.20,53131,11.600000,16.333334,18.533333,11.600000,16.333334,18.533333,5272069.500000,1560311.875000,214225.171875,15624.533203,4553.733398,1409.800049
56:32:36,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.998,6785.82,11.85,12.45,13.45,843.49,845.08,209.083328,35.03,1.0307,183,0,15.077,2.07005,4.20,53136,10.500000,16.066668,17.933332,10.500000,16.066668,17.933332,5273539.000000,1560763.250000,214312.296875,15631.500000,4555.866699,1410.300049
56:33:06,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.998,6786.82,11.86,12.41,13.44,843.44,845.18,206.916672,35.11,1.0308,183,0,15.078,2.04377,4.20,53141,12.266666,17.033333,18.266666,12.266666,17.033333,18.266666,5275185.500000,1561269.375000,214383.703125,15638.799805,4557.100098,1410.533325
56:33:36,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.997,6787.82,11.84,12.40,13.47,843.44,845.16,207.399994,35.16,1.0309,183,0,15.078,2.04697,4.20,53145,14.066667,19.466667,22.233334,14.066667,19.466667,22.233334,5277051.000000,1561846.125000,214477.000000,15645.700195,4560.033203,1412.566650
56:34:06,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.999,6788.82,11.83,12.38,13.44,843.52,845.29,210.766663,35.11,1.0311,183,0,15.078,2.07123,4.20,53150,13.833333,19.400000,20.066668,13.833333,19.400000,20.066668,5278918.500000,1562418.375000,214568.640625,15649.200195,4560.866699,1412.900024
56:34:36,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.998,6789.81,11.80,12.36,13.40,843.58,845.22,207.833328,35.24,1.0311,183,0,15.079,2.07563,4.20,53154,14.766666,20.333334,22.100000,14.766666,20.333334,22.100000,5280849.000000,1563012.750000,214663.062500,15656.666992,4563.700195,1412.900024
56:35:06,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.997,6790.81,11.81,12.32,13.40,843.55,845.35,206.399994,35.30,1.0312,183,0,15.079,2.05368,4.20,53158,13.666667,19.566668,23.033333,13.666667,19.566668,23.033333,5282702.000000,1563582.000000,214751.328125,15664.333008,4567.433105,1413.766724
56:35:36,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.997,6791.81,11.79,12.34,13.41,843.58,845.30,206.683334,35.32,1.0312,183,0,15.078,2.05368,4.20,53162,13.833333,20.066668,22.600000,13.833333,20.066668,22.600000,5284586.500000,1564162.000000,214846.468750,15673.500000,4570.266602,1414.733276
56:36:06,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.998,6792.81,11.79,12.32,13.38,843.58,845.30,208.250000,35.41,1.0312,183,0,15.078,2.07064,4.20,53167,12.733334,19.666666,21.166666,12.733334,19.666666,21.166666,5286334.000000,1564700.500000,214932.437500,15683.799805,4572.100098,1415.400024
56:36:36,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.995,6793.81,11.77,12.31,13.41,843.56,845.38,212.233337,35.46,1.0314,183,0,15.077,2.06361,4.20,53170,13.533334,19.133333,19.833334,13.533334,19.133333,19.833334,5288165.500000,1565250.250000,215012.796875,15691.366211,4573.166504,1415.699951
56:37:06,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.997,6794.80,11.76,12.26,13.35,843.56,845.41,211.333328,35.51,1.0314,183,0,15.076,2.06185,4.20,53175,14.733334,20.066668,21.733334,14.733334,20.066668,21.733334,5290157.000000,1565852.750000,215093.796875,15699.766602,4574.866699,1416.533325
56:37:36,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.993,6795.80,11.77,12.24,13.35,843.54,845.44,210.133331,35.59,1.0314,183,0,15.076,2.06185,4.20,53178,13.200000,17.766666,19.533333,13.200000,17.766666,19.533333,5291954.000000,1566391.750000,215170.359375,15707.033203,4577.266602,1417.433350
56:38:06,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.993,6796.80,11.72,12.26,13.33,843.57,845.37,207.000000,35.51,1.0315,183,0,15.075,2.06917,4.20,53182,13.200000,18.466667,19.000000,13.200000,18.466667,19.000000,5293767.000000,1566936.625000,215254.406250,15711.866211,4577.866699,1417.800049
56:38:36,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.995,6797.79,11.72,12.18,13.33,843.62,845.42,206.183334,35.54,1.0316,183,0,15.075,2.03825,4.20,53186,14.100000,20.666666,22.600000,14.100000,20.666666,22.600000,5295743.500000,1567529.250000,215342.171875,15720.000000,4580.100098,1418.900024
56:39:06,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.995,6798.79,11.71,12.20,13.35,843.49,845.39,204.883331,35.67,1.0316,183,0,15.075,2.04319,4.20,53190,14.700000,20.533333,23.533333,14.700000,20.533333,23.533333,5297742.000000,1568132.500000,215416.937500,15730.266602,4583.533203,1420.066650
56:39:36,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.994,6799.79,11.70,12.19,13.31,843.44,845.38,205.933334,35.73,1.0316,183,0,15.076,2.04116,4.20,53193,13.666667,18.333334,19.133333,13.666667,18.333334,19.133333,5299619.000000,1568689.625000,215488.640625,15735.000000,4584.533203,1420.066650
56:40:06,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.996,6800.79,11.69,12.18,13.31,843.57,845.53,209.250000,35.63,1.0318,183,0,15.075,2.07240,4.20,53197,13.766666,17.766666,19.033333,13.766666,17.766666,19.033333,5301493.000000,1569251.250000,215555.859375,15739.366211,4585.966797,1420.666626
56:40:36,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.994,6801.78,11.70,12.15,13.31,843.70,845.48,210.699997,35.73,1.0317,183,0,15.074,2.07064,4.20,53201,14.600000,18.633333,19.866667,14.600000,18.633333,19.866667,5303480.000000,1569851.750000,215632.265625,15742.933594,4587.299805,1420.933350
56:41:06,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.994,6802.78,11.68,12.13,13.27,843.63,845.38,204.983337,35.76,1.0317,183,0,15.074,2.05426,4.20,53204,13.233334,16.266666,18.733334,13.233334,16.266666,18.733334,5305264.000000,1570389.500000,215712.937500,15746.366211,4589.833496,1422.199951
56:41:36,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.996,6803.78,11.67,12.11,13.27,843.55,845.36,208.933334,35.89,1.0317,183,0,15.074,2.06888,4.20,53207,16.700001,22.000000,23.566668,16.700001,22.000000,23.566668,5307519.500000,1571068.750000,215804.328125,15751.400391,4591.666504,1423.266724
56:42:06,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.993,6804.77,11.66,12.12,13.30,843.55,845.33,207.516663,36.04,1.0317,183,0,15.074,2.06244,4.20,53211,14.866667,21.466667,22.533333,14.866667,21.466667,22.533333,5309653.500000,1571710.250000,215899.765625,15758.133789,4592.833496,1423.666626
56:42:36,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.993,6805.77,11.65,12.04,13.26,843.45,845.67,208.683334,35.98,1.0321,183,0,15.070,2.04959,4.13,53199,13.466666,16.733334,17.233334,13.466666,16.733334,17.233334,5311519.500000,1572266.875000,215963.406250,15762.033203,4592.933105,1423.666626
56:43:06,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.992,6806.76,11.63,11.86,13.26,843.64,845.90,207.149994,35.93,1.0325,183,0,15.066,2.06976,4.12,53183,14.133333,20.533333,22.400000,14.133333,20.533333,22.400000,5313446.500000,1572858.125000,216037.937500,15772.833008,4595.399902,1424.000000
56:43:36,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.988,6807.76,11.60,11.70,13.22,843.49,845.86,207.050003,36.10,1.0326,183,0,15.063,2.05513,4.12,53167,13.433333,18.433332,20.166666,13.433333,18.433332,20.166666,5315324.500000,1573420.125000,216111.640625,15777.066406,4597.266602,1425.133301
56:44:06,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.988,6808.75,11.57,11.54,13.18,843.57,846.15,208.250000,36.21,1.0330,182,0,15.062,2.05513,4.11,53152,13.000000,18.200001,21.100000,13.000000,18.200001,21.100000,5317116.500000,1573967.750000,216196.500000,15782.700195,4600.766602,1427.133301
56:44:36,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.990,6809.75,11.53,11.42,13.15,843.73,846.36,205.016663,36.14,1.0334,182,0,15.092,2.04203,4.12,53136,14.366667,19.666666,22.000000,14.366667,19.666666,22.000000,5319138.000000,1574571.750000,216283.296875,15788.666992,4603.000000,1427.666626
56:45:06,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.994,6810.74,11.50,11.30,13.19,843.50,846.41,209.433334,36.26,1.0336,182,0,15.092,2.06595,4.11,53120,15.866667,19.333334,21.766666,15.866667,19.333334,21.766666,5321235.000000,1575201.625000,216362.171875,15793.599609,4605.266602,1428.000000
56:45:36,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.991,6811.74,11.48,11.24,13.11,843.69,846.52,213.666672,36.34,1.0338,182,0,15.091,2.05952,4.10,53104,14.433333,18.000000,18.933332,14.433333,18.000000,18.933332,5323097.000000,1575766.000000,216435.640625,15798.400391,4606.833496,1428.000000
56:46:06,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.990,6812.73,11.46,11.16,13.10,843.61,846.53,207.100006,36.34,1.0339,182,0,15.090,2.03825,4.11,53088,14.100000,17.966667,19.366667,14.100000,17.966667,19.366667,5325067.500000,1576342.375000,216513.296875,15802.666992,4607.566895,1428.000000
56:46:36,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.990,6813.73,11.41,11.06,13.03,843.54,846.59,208.616669,36.35,1.0342,182,0,15.089,2.07035,4.10,53073,16.066668,20.400000,22.533333,16.066668,20.400000,22.533333,5327228.500000,1576994.625000,216589.796875,15809.266602,4610.166504,1428.866699
56:47:06,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.987,6814.72,11.38,10.98,13.02,843.53,846.52,209.149994,36.45,1.0342,182,0,15.088,2.06712,4.11,53057,18.700001,25.200001,26.033333,18.700001,25.200001,26.033333,5329674.500000,1577737.875000,216686.265625,15817.200195,4611.100098,1428.866699
56:47:36,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.983,6815.71,11.36,10.91,13.02,843.50,846.65,206.800003,36.58,1.0344,182,0,15.087,2.06830,4.10,53041,19.033333,24.900000,25.600000,19.033333,24.900000,25.600000,5332159.000000,1578495.375000,216784.140625,15820.400391,4611.933105,1428.866699
56:48:06,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.987,6816.70,11.34,10.87,12.97,843.59,846.81,206.550003,36.63,1.0347,182,0,15.087,2.06859,4.10,53025,18.966667,26.233334,26.500000,18.966667,26.233334,26.500000,5334674.000000,1579264.625000,216876.203125,15824.866211,4612.333496,1429.266724
56:48:36,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.987,6817.69,11.31,10.82,12.93,843.56,846.74,206.816666,36.76,1.0347,182,0,15.087,2.07211,4.10,53009,19.466667,26.966667,28.633333,19.466667,26.966667,28.633333,5337302.000000,1580048.000000,216972.406250,15831.666992,4614.066895,1430.599976
56:49:06,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.984,6818.69,11.29,10.75,12.90,843.54,846.82,205.683334,36.88,1.0349,179,0,15.085,2.03883,4.10,52993,18.833334,27.500000,28.366667,18.833334,27.500000,28.366667,5339835.500000,1580819.625000,217089.171875,15837.500000,4615.200195,1430.599976
56:49:36,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,2.003,6819.69,11.28,10.75,12.91,843.47,846.72,209.750000,36.94,1.0348,179,0,15.192,2.06712,4.09,52978,18.466667,25.299999,28.366667,18.466667,25.299999,28.366667,5342401.500000,1581589.750000,217195.593750,15843.200195,4618.799805,1431.466675
56:50:06,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,2.005,6820.69,11.25,10.68,12.90,843.45,846.65,209.033340,36.95,1.0348,179,0,15.193,2.08505,4.10,52962,18.533333,24.400000,26.966667,18.533333,24.400000,26.966667,5344938.000000,1582345.125000,217296.265625,15848.400391,4621.666504,1432.933350
56:50:36,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,2.005,6821.70,11.24,10.65,12.86,843.53,846.89,209.683334,36.90,1.0351,179,0,15.192,2.08770,4.09,52946,22.033333,28.166666,31.299999,22.033333,28.166666,31.299999,5347795.000000,1583212.625000,217414.062500,15855.966797,4625.133301,1434.800049
56:51:06,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,2.003,6822.70,11.21,10.64,12.84,843.45,846.84,209.133331,36.98,1.0352,179,0,15.191,2.07299,4.10,52930,22.900000,33.000000,38.533333,22.900000,33.000000,38.533333,5350836.500000,1584138.625000,217552.859375,15872.666992,4631.566895,1437.566650
56:51:36,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.998,6823.70,11.20,10.56,12.84,843.45,846.88,214.533340,37.12,1.0353,179,0,15.191,2.08475,4.10,52914,19.766666,29.633333,34.866665,19.766666,29.633333,34.866665,5353473.000000,1584941.125000,217684.640625,15887.533203,4637.100098,1439.266724
56:52:06,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,2.000,6824.70,11.18,10.57,12.81,843.48,846.88,208.833328,37.15,1.0353,179,0,15.189,2.05572,4.09,52898,19.333334,28.400000,32.400002,19.333334,28.400000,32.400002,5356028.500000,1585728.750000,217808.968750,15902.633789,4641.766602,1440.166626
56:52:36,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,2.002,6825.70,11.15,10.53,12.83,843.44,846.93,205.966660,37.05,1.0355,179,0,15.188,2.06302,4.09,52882,34.933334,46.266666,48.766666,30.433332,42.500000,48.566666,5360645.000000,1587083.750000,217985.593750,15913.066406,4644.933105,1441.166626
56:53:06,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,2.001,6826.70,11.15,10.55,12.78,843.49,846.85,209.283340,37.22,1.0354,179,0,15.189,2.07416,4.09,52866,21.299999,28.666666,31.000000,21.299999,28.666666,31.000000,5363416.000000,1587918.125000,218100.203125,15923.666992,4647.666504,1442.066650
56:53:36,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.999,6827.70,11.13,10.48,12.73,843.44,847.06,213.649994,37.31,1.0357,179,0,15.189,2.07005,4.09,52850,20.533333,28.233334,29.500000,20.533333,28.233334,29.500000,5366105.500000,1588724.375000,218215.796875,15933.633789,4648.799805,1442.566650
56:54:06,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.997,6828.70,11.10,10.47,12.75,843.55,846.97,213.899994,37.32,1.0357,179,0,15.189,2.08210,4.08,52833,20.166666,28.533333,28.900000,20.166666,28.533333,28.900000,5368725.000000,1589520.875000,218329.562500,15945.000000,4649.399902,1443.133301
56:54:36,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,2.001,6829.70,11.09,10.44,12.73,843.50,847.02,208.616669,37.39,1.0358,179,0,15.189,2.07651,4.08,52817,21.000000,31.400000,33.233334,21.000000,31.400000,33.233334,5371497.000000,1590373.375000,218468.031250,15953.700195,4651.333496,1444.566650
56:55:06,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.999,6830.70,11.07,10.40,12.72,843.48,846.96,212.083328,37.43,1.0358,179,0,15.189,2.06800,4.09,52802,19.333334,26.166666,29.000000,19.333334,26.166666,29.000000,5374016.000000,1591137.250000,218563.234375,15964.033203,4655.100098,1445.733276
56:55:36,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.998,6831.70,11.06,10.39,12.67,843.50,846.98,207.383331,37.44,1.0359,179,0,15.188,2.05193,4.09,52785,17.633333,23.900000,25.266666,17.633333,23.900000,25.266666,5376341.000000,1591849.625000,218670.671875,15967.833008,4656.433105,1446.099976
56:56:06,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.997,6832.70,11.04,10.54,12.69,843.48,846.77,211.050003,37.37,1.0357,179,0,15.196,2.08151,4.20,52799,18.933332,26.266666,28.299999,18.933332,26.266666,28.299999,5378859.500000,1592617.625000,218778.859375,15974.266602,4658.933105,1447.133301
56:56:36,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.999,6833.70,11.03,10.84,12.66,843.56,846.40,207.216660,37.38,1.0353,179,0,15.201,2.05134,4.20,52811,17.433332,26.133333,28.466667,17.433332,26.133333,28.466667,5381259.500000,1593347.500000,218899.296875,15982.033203,4661.433105,1448.666626
56:57:06,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,2.002,6834.70,11.04,11.04,12.68,843.40,846.06,211.199997,37.29,1.0348,179,0,15.203,2.06683,4.20,52823,18.299999,25.266666,28.266666,18.299999,25.266666,28.266666,5383632.500000,1594077.875000,219005.703125,15988.933594,4664.333496,1450.533325
56:57:36,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.999,6835.70,11.06,11.20,12.65,843.50,845.90,208.966660,37.42,1.0346,179,0,15.205,2.08475,4.20,52834,15.433333,24.233334,26.166666,15.433333,24.233334,26.166666,5385815.500000,1594741.750000,219115.468750,15995.766602,4666.566895,1451.900024
56:58:06,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,2.003,6836.71,11.07,11.35,12.72,843.58,845.75,210.166672,37.45,1.0343,179,0,15.208,2.05659,4.20,52845,14.633333,24.266666,26.633333,14.633333,24.266666,26.633333,5387917.500000,1595378.125000,219234.593750,16005.966797,4669.633301,1452.533325
56:58:36,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,2.008,6837.71,11.07,11.46,12.73,843.50,845.47,213.600006,37.47,1.0340,179,0,15.210,2.08741,4.20,52855,15.800000,22.766666,26.600000,15.800000,22.766666,26.600000,5390056.500000,1596028.125000,219347.031250,16014.833008,4673.366699,1453.866699
56:59:06,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,2.007,6838.72,11.10,11.51,12.72,843.50,845.41,214.550003,37.44,1.0338,179,0,15.211,2.08534,4.20,52865,18.799999,25.233334,29.233334,18.799999,25.233334,29.233334,5392399.000000,1596749.125000,219449.140625,16025.333008,4678.399902,1456.133301
56:59:36,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,2.006,6839.72,11.10,11.60,12.74,843.45,845.31,209.716660,37.40,1.0337,179,0,15.212,2.06859,4.20,52875,20.366667,27.900000,29.266666,20.366667,27.900000,29.266666,5394993.000000,1597539.750000,219555.031250,16034.533203,4680.433105,1456.433350
57:00:06,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,2.008,6840.72,11.10,11.70,12.74,843.45,845.10,207.816666,37.54,1.0334,179,0,15.212,2.06361,4.20,52884,20.333334,30.366667,32.500000,20.333334,30.366667,32.500000,5397633.500000,1598345.625000,219698.328125,16043.466797,4682.399902,1458.033325
57:00:36,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,2.009,6841.73,11.10,11.71,12.79,843.50,845.23,212.733337,37.35,1.0336,179,0,15.213,2.08888,4.20,52893,18.433332,27.200001,27.933332,18.433332,27.200001,27.933332,5400062.000000,1599090.625000,219829.562500,16048.500000,4683.299805,1458.033325
57:01:06,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,2.006,6842.73,11.12,11.80,12.75,843.55,845.13,213.333328,37.34,1.0334,179,0,15.212,2.07798,4.20,52902,18.000000,27.833334,31.966667,18.000000,27.833334,31.966667,5402431.500000,1599815.875000,219961.140625,16064.000000,4687.933105,1460.000000
57:01:36,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,2.006,6843.74,11.10,11.80,12.80,843.50,845.08,212.750000,37.45,1.0334,179,0,15.214,2.08063,4.20,52911,18.266666,25.600000,28.200001,18.266666,25.600000,28.200001,5404814.000000,1600538.500000,220068.968750,16075.366211,4690.933105,1461.466675
57:02:06,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,2.007,6844.74,11.12,11.83,12.74,843.52,845.13,212.533340,37.38,1.0334,179,0,15.214,2.05455,4.20,52919,20.799999,29.733334,30.966667,20.799999,29.733334,30.966667,5407471.000000,1601352.125000,220190.171875,16087.533203,4692.666504,1462.233276
57:02:36,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,2.008,6845.75,11.12,11.83,12.75,843.58,845.15,210.216660,37.46,1.0334,179,0,15.215,2.09361,4.20,52928,18.833334,28.166666,30.400000,18.833334,28.166666,30.400000,5409963.500000,1602103.500000,220309.531250,16098.299805,4694.266602,1463.833374
57:03:06,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,2.006,6846.75,11.12,11.90,12.77,843.58,845.10,212.083328,37.54,1.0334,179,0,15.214,2.08034,4.20,52936,19.133333,27.200001,28.799999,19.133333,27.200001,28.799999,5412522.500000,1602861.250000,220428.500000,16106.666992,4695.833496,1464.433350
57:03:36,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,2.008,6847.75,11.11,11.80,12.73,843.47,845.03,209.966660,37.51,1.0333,179,0,15.214,2.04901,4.20,52944,16.633333,24.366667,27.299999,16.633333,24.366667,27.299999,5414868.500000,1603559.625000,220543.734375,16115.766602,4699.433105,1464.966675
57:04:06,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,2.009,6848.76,11.12,11.84,12.74,843.60,845.00,208.866669,37.52,1.0332,179,0,15.213,2.06361,4.20,52952,20.500000,29.533333,29.733334,20.500000,29.533333,29.733334,5417576.500000,1604381.500000,220671.437500,16124.099609,4699.533203,1464.966675
57:04:36,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,2.011,6849.77,11.12,11.86,12.72,843.60,845.02,211.566666,37.66,1.0332,180,0,15.214,2.08564,4.20,52960,20.533333,30.000000,31.400000,20.533333,30.000000,31.400000,5420288.000000,1605202.625000,220804.703125,16132.099609,4700.799805,1464.966675
57:05:06,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,2.002,6850.77,11.13,11.88,12.73,843.52,845.07,207.166672,37.75,1.0333,180,0,15.178,2.06654,4.20,52967,16.600000,25.066668,26.100000,16.600000,25.066668,26.100000,5422628.500000,1605899.375000,220918.359375,16139.666992,4702.399902,1465.266724
57:05:36,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,2.002,6851.77,11.12,11.89,12.73,843.42,845.00,213.566666,38.46,1.0332,180,0,15.177,2.07857,4.20,52975,17.766666,24.733334,26.200001,17.766666,24.733334,26.200001,5425057.000000,1606619.500000,221028.093750,16145.766602,4703.633301,1466.300049
57:06:06,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.998,6852.77,11.12,11.86,12.76,843.58,844.95,205.466660,37.97,1.0331,180,0,15.177,2.05338,4.20,52982,17.166666,24.799999,26.400000,17.166666,24.799999,26.400000,5427334.500000,1607309.125000,221138.531250,16155.266602,4705.133301,1466.966675
57:06:36,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,2.004,6853.77,11.12,11.88,12.72,843.47,845.00,209.116669,37.93,1.0332,180,0,15.177,2.08240,4.20,52990,16.600000,22.166666,22.466667,16.600000,22.166666,22.466667,5429493.500000,1607951.250000,221231.671875,16158.466797,4705.566895,1467.400024
57:07:06,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,2.003,6854.77,11.12,11.83,12.73,843.58,844.97,205.166672,37.92,1.0332,180,0,15.176,2.04377,4.20,52997,16.466667,21.400000,23.233334,16.466667,21.400000,23.233334,5431634.500000,1608598.125000,221323.859375,16164.233398,4707.866699,1468.000000
57:07:36,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,2.001,6855.77,11.10,11.88,12.72,843.55,845.03,209.016663,37.96,1.0333,180,0,15.177,2.05397,4.20,53004,15.266666,23.100000,24.966667,15.266666,23.100000,24.966667,5433743.000000,1609229.875000,221418.562500,16177.066406,4709.766602,1468.266724
57:08:06,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.998,6856.77,11.12,11.85,12.75,843.50,845.00,212.116669,38.03,1.0332,180,0,15.177,2.07622,4.20,53010,17.333334,24.733334,31.900000,17.333334,24.733334,31.900000,5436072.500000,1609923.250000,221522.796875,16194.666992,4717.500000,1473.766724
57:08:36,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.999,6857.77,11.10,11.84,12.77,843.50,844.95,209.199997,37.97,1.0332,180,0,15.176,2.07181,4.20,53017,19.500000,26.400000,29.366667,19.500000,26.400000,29.366667,5438651.000000,1610705.375000,221620.906250,16202.233398,4720.833496,1475.866699
57:09:06,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.999,6858.78,11.09,11.86,12.73,843.45,844.98,213.083328,38.04,1.0333,180,0,15.177,2.06742,4.20,53024,16.133333,24.799999,25.799999,16.133333,24.799999,25.799999,5440847.500000,1611374.375000,221722.296875,16210.200195,4722.066895,1476.066650
57:09:36,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.997,6859.77,11.09,11.85,12.73,843.50,845.08,205.883331,37.93,1.0334,180,0,15.177,2.05076,4.20,53030,17.466667,24.500000,27.066668,17.466667,24.500000,27.066668,5443224.500000,1612085.250000,221823.359375,16217.866211,4724.733398,1476.333374
57:10:06,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,2.002,6860.77,11.09,11.81,12.70,843.55,845.03,209.016663,37.91,1.0334,180,0,15.176,2.05105,4.20,53036,17.933332,23.933332,24.466667,17.933332,23.933332,24.466667,5445641.000000,1612806.750000,221922.968750,16221.900391,4725.733398,1476.900024
57:10:36,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,2.002,6861.78,11.09,11.78,12.73,843.60,844.98,208.216660,37.96,1.0333,180,0,15.176,2.04610,4.20,53043,16.366667,21.933332,23.633333,16.366667,21.933332,23.633333,5447778.500000,1613458.250000,222009.234375,16228.366211,4728.066895,1477.133301
57:11:06,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.003,6862.78,11.09,11.79,12.70,843.45,845.03,207.733337,38.01,1.0334,180,0,15.176,2.05426,4.20,53049,15.266666,21.033333,23.200001,15.266666,21.033333,23.200001,5449827.500000,1614070.000000,222091.968750,16237.433594,4730.500000,1477.766724
57:11:36,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.001,6863.78,11.08,11.78,12.72,843.48,844.96,206.649994,38.05,1.0333,180,0,15.174,2.05513,4.20,53055,13.633333,18.600000,19.666666,13.633333,18.600000,19.666666,5451702.000000,1614635.500000,222175.203125,16241.666992,4731.933105,1478.533325
57:12:06,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,2.000,6864.78,11.08,11.77,12.73,843.42,845.01,206.533340,38.08,1.0334,180,0,15.176,2.06215,4.20,53061,16.933332,24.433332,25.100000,16.933332,24.433332,25.100000,5453985.000000,1615320.875000,222286.234375,16246.200195,4733.033203,1478.633301
57:12:36,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,2.001,6865.78,11.06,11.75,12.72,843.45,845.09,212.800003,38.11,1.0335,180,0,15.174,2.05747,4.20,53067,18.299999,24.633333,25.066668,18.299999,24.633333,25.066668,5456371.500000,1616047.125000,222387.937500,16251.866211,4733.266602,1478.633301
57:13:06,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.998,6866.78,11.06,11.68,12.68,843.48,845.06,203.850006,38.20,1.0335,180,0,15.174,2.05893,4.20,53072,17.733334,25.466667,26.933332,17.733334,25.466667,26.933332,5458703.500000,1616762.875000,222501.859375,16259.900391,4734.600098,1478.633301
57:13:36,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,2.003,6867.78,11.06,11.71,12.72,843.45,844.93,209.333328,38.15,1.0333,180,0,15.176,2.08034,4.20,53078,17.066668,23.333334,24.766666,17.066668,23.333334,24.766666,5460947.500000,1617435.250000,222588.203125,16268.666992,4736.366699,1478.633301
57:14:06,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.998,6868.78,11.03,11.67,12.70,843.32,845.02,207.716660,38.21,1.0336,180,0,15.174,2.05513,4.20,53083,17.733334,25.299999,27.033333,17.733334,25.299999,27.033333,5463311.000000,1618141.375000,222685.640625,16278.466797,4739.299805,1478.633301
57:14:36,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,2.002,6869.79,11.04,11.69,12.70,843.48,845.19,207.383331,38.19,1.0337,180,0,15.174,2.06332,4.20,53089,18.666666,26.866667,29.799999,18.666666,26.866667,29.799999,5465882.000000,1618919.250000,222773.437500,16294.733398,4742.700195,1478.633301
57:15:06,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,2.002,6870.79,11.03,11.68,12.69,843.58,844.97,209.083328,38.17,1.0335,180,0,15.173,2.08652,4.20,53094,19.600000,26.700001,28.666666,19.600000,26.700001,28.666666,5468407.500000,1619681.125000,222866.906250,16306.366211,4744.766602,1478.633301
57:15:36,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.999,6871.79,11.03,11.67,12.68,843.48,845.02,205.933334,38.30,1.0335,180,0,15.174,2.07358,4.20,53099,17.133333,24.500000,26.299999,17.133333,24.500000,26.299999,5470739.000000,1620380.375000,222981.437500,16313.799805,4746.799805,1478.633301
57:16:06,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,2.001,6872.79,11.03,11.65,12.66,843.48,845.02,207.533340,38.33,1.0335,180,0,15.173,2.04348,4.20,53104,17.400000,24.566668,26.100000,17.400000,24.566668,26.100000,5473018.000000,1621070.875000,223094.937500,16324.633789,4748.733398,1478.766724
57:16:36,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.999,6873.79,11.02,11.66,12.62,843.54,845.22,211.716660,38.32,1.0338,180,0,15.173,2.06419,4.20,53109,16.799999,23.900000,27.266666,16.799999,23.900000,27.266666,5475306.500000,1621765.750000,223206.593750,16334.000000,4752.733398,1480.699951
57:17:06,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,2.001,6874.79,11.01,11.64,12.68,843.41,845.10,210.183334,38.32,1.0337,180,0,15.174,2.08269,4.20,53114,17.200001,22.633333,25.566668,17.200001,22.633333,25.566668,5477604.500000,1622466.875000,223295.640625,16341.233398,4756.266602,1481.233276
57:17:36,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.996,6875.79,11.01,11.62,12.64,843.39,845.18,210.899994,38.42,1.0338,180,0,15.171,2.05455,4.20,53119,15.600000,24.500000,25.766666,15.600000,24.500000,25.766666,5479796.500000,1623115.375000,223405.171875,16354.233398,4757.966797,1481.233276
57:18:06,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.996,6876.79,11.00,11.58,12.66,843.36,845.05,209.149994,38.42,1.0337,180,0,15.174,2.07857,4.20,53124,17.433332,25.833334,26.000000,17.433332,25.833334,26.000000,5482031.500000,1623801.625000,223516.765625,16364.933594,4758.433105,1481.333374
57:18:36,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.999,6877.79,11.00,11.56,12.64,843.41,845.15,211.633331,38.45,1.0338,180,0,15.172,2.07416,4.20,53129,15.100000,21.799999,24.766666,15.100000,21.799999,24.766666,5484131.500000,1624437.875000,223611.468750,16374.799805,4761.733398,1482.099976
57:19:06,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.998,6878.79,10.98,11.57,12.62,843.49,845.21,207.183334,38.51,1.0340,180,0,15.171,2.06244,4.20,53133,14.466666,22.233334,22.833334,14.466666,22.233334,22.833334,5486158.000000,1625066.875000,223710.562500,16377.799805,4763.166504,1482.099976
57:19:36,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,2.000,6879.79,10.99,11.57,12.64,843.42,845.21,206.466660,38.49,1.0339,180,0,15.172,2.05368,4.20,53138,17.666666,24.666666,27.000000,17.666666,24.666666,27.000000,5488529.000000,1625792.625000,223824.359375,16385.632813,4766.633301,1482.400024
57:20:06,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.997,6880.79,10.98,11.54,12.60,843.29,845.16,209.466660,38.59,1.0339,180,0,15.171,2.06859,4.20,53142,18.533333,24.799999,29.566668,18.533333,24.799999,29.566668,5490938.500000,1626530.500000,223923.765625,16395.566406,4771.833496,1484.233276
57:20:36,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.996,6881.79,10.97,11.55,12.61,843.31,845.16,208.733337,38.53,1.0339,180,0,15.172,2.07005,4.20,53147,16.966667,23.166666,24.833334,16.966667,23.166666,24.833334,5493168.500000,1627201.250000,224019.531250,16399.632813,4773.333496,1485.166626
57:21:06,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.997,6882.79,10.97,11.51,12.64,843.37,845.11,206.833328,38.52,1.0339,180,0,15.172,2.05543,4.20,53151,15.300000,21.666666,24.100000,15.300000,21.666666,24.100000,5495239.000000,1627826.750000,224106.234375,16407.066406,4775.533203,1486.666626
57:21:36,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.998,6883.79,10.96,11.50,12.58,843.31,845.06,209.000000,38.73,1.0338,180,0,15.172,2.08063,4.20,53155,16.299999,24.866667,27.500000,16.299999,24.866667,27.500000,5497505.000000,1628510.000000,224220.531250,16416.367188,4778.799805,1487.333374
57:22:06,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.997,6884.79,10.95,11.51,12.60,843.34,845.09,209.649994,38.77,1.0339,180,0,15.171,2.03709,4.20,53160,17.066668,23.633333,26.666666,17.066668,23.633333,26.666666,5499733.500000,1629190.125000,224321.734375,16424.433594,4783.299805,1487.333374
57:22:36,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.998,6885.79,10.95,11.49,12.56,843.40,845.24,209.483337,38.70,1.0341,180,0,15.171,2.04639,4.20,53164,20.200001,29.333334,30.299999,20.200001,29.333334,30.299999,5502290.000000,1629972.750000,224463.437500,16432.132813,4784.566895,1487.333374
57:23:06,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.999,6886.79,10.94,11.46,12.57,843.26,845.12,211.300003,38.80,1.0340,180,0,15.171,2.07651,4.20,53168,17.866667,24.866667,26.933332,17.866667,24.866667,26.933332,5504662.000000,1630688.625000,224574.828125,16439.767578,4786.533203,1488.866699
57:23:36,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.998,6887.78,10.93,11.46,12.56,843.24,845.17,210.899994,38.82,1.0341,180,0,15.171,2.07534,4.20,53172,17.266666,23.466667,28.066668,17.266666,23.466667,28.066668,5506887.500000,1631363.750000,224665.031250,16451.033203,4791.366699,1491.333374
57:24:06,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.997,6888.78,10.93,11.47,12.56,843.53,845.27,209.933334,38.75,1.0342,180,0,15.171,2.07887,4.20,53176,17.100000,24.433332,25.666666,17.100000,24.433332,25.666666,5509151.500000,1632050.875000,224760.296875,16458.166016,4793.066895,1491.666626
57:24:36,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.995,6889.78,10.93,11.43,12.56,843.50,845.27,208.516663,38.81,1.0342,180,0,15.170,2.08210,4.20,53180,14.066667,20.200001,20.733334,14.066667,20.200001,20.733334,5511138.000000,1632650.375000,224837.468750,16464.232422,4793.700195,1491.666626
57:25:06,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,1.996,6890.78,10.92,11.44,12.52,843.42,845.22,209.949997,38.91,1.0342,180,0,15.170,2.07446,4.20,53183,14.266666,21.200001,21.666666,14.266666,21.200001,21.666666,5513139.500000,1633254.625000,224917.234375,16470.767578,4794.899902,1491.666626
57:25:36,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,1.993,6891.78,10.92,11.38,12.55,843.58,845.35,209.199997,39.11,1.0343,180,0,15.170,2.03506,4.20,53187,14.233334,19.366667,20.666666,14.233334,19.366667,20.666666,5515017.000000,1633826.500000,224998.734375,16474.166016,4796.233398,1491.766724
57:26:06,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,1.996,6892.77,10.90,11.39,12.55,843.53,845.25,209.750000,39.04,1.0343,180,0,15.169,2.07211,4.20,53191,16.533333,21.299999,24.933332,16.533333,21.299999,24.933332,5517140.500000,1634478.375000,225088.500000,16480.199219,4800.566895,1493.900024
57:26:36,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,1.996,6893.77,10.88,11.35,12.52,843.44,845.28,206.866669,38.94,1.0344,180,0,15.169,2.07446,4.20,53194,15.800000,21.433332,23.133333,15.800000,21.433332,23.133333,5519172.500000,1635104.875000,225186.093750,16485.099609,4802.333496,1495.266724
57:27:06,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,1.995,6894.77,10.90,11.40,12.52,843.58,845.41,205.933334,39.10,1.0345,180,0,15.168,2.05193,4.20,53198,16.266666,24.600000,26.133333,16.266666,24.600000,26.133333,5521323.000000,1635777.625000,225295.671875,16493.132813,4804.600098,1496.166626
57:27:36,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,1.998,6895.77,10.89,11.36,12.54,843.33,845.41,210.699997,39.04,1.0345,180,0,15.170,2.08299,4.20,53201,14.033334,20.533333,22.400000,14.033334,20.533333,22.400000,5523343.500000,1636387.750000,225395.000000,16496.833984,4806.666504,1496.633301
57:28:06,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.996,6896.77,10.87,11.36,12.54,843.44,845.36,210.216660,39.01,1.0345,180,0,15.169,2.07651,4.20,53205,14.233334,20.833334,21.966667,14.233334,20.833334,21.966667,5525267.000000,1636966.875000,225497.234375,16504.099609,4808.266602,1496.933350
57:28:36,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.995,6897.77,10.87,11.36,12.51,843.49,845.26,206.066666,39.06,1.0344,180,0,15.169,2.06215,4.20,53208,15.000000,20.833334,21.600000,15.000000,20.833334,21.600000,5527342.500000,1637593.875000,225571.765625,16509.166016,4808.933105,1497.500000
57:29:06,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.997,6898.76,10.85,11.33,12.50,843.41,845.22,207.416672,39.07,1.0344,180,0,15.167,2.06888,4.12,53210,16.000000,21.633333,24.833334,16.000000,21.633333,24.833334,5529431.500000,1638236.125000,225661.140625,16516.933594,4811.766602,1498.766724
57:29:36,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.994,6899.76,10.85,11.21,12.48,843.41,845.37,212.866669,39.09,1.0346,180,0,15.163,2.04494,4.12,53194,18.466667,24.366667,27.566668,18.466667,24.366667,27.566668,5531785.000000,1638952.625000,225764.328125,16524.500000,4816.066895,1499.233276
57:30:06,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.992,6900.76,10.84,11.07,12.51,843.44,845.73,209.183334,39.20,1.0351,180,0,15.161,2.03883,4.11,53178,15.566667,20.266666,22.866667,15.566667,20.266666,22.866667,5533832.000000,1639568.875000,225850.937500,16531.166016,4819.466797,1499.233276
57:30:36,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.995,6901.75,10.83,10.88,12.48,843.54,845.96,207.216660,39.01,1.0354,180,0,15.158,2.08416,4.12,53162,13.533334,18.000000,19.266666,13.533334,18.000000,19.266666,5535671.000000,1640128.625000,225920.640625,16537.400391,4821.533203,1499.233276
57:31:06,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.992,6902.75,10.80,10.75,12.44,843.50,846.09,209.416672,39.14,1.0357,180,0,15.157,2.07887,4.11,53147,13.833333,19.066668,20.299999,13.833333,19.066668,20.299999,5537450.500000,1640674.625000,225998.593750,16545.966797,4823.100098,1499.233276
57:31:36,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.988,6903.74,10.78,10.67,12.43,843.48,846.30,211.583328,39.36,1.0360,180,0,15.155,2.06947,4.11,53131,13.466666,18.833334,20.833334,13.466666,18.833334,20.833334,5539270.000000,1641225.250000,226080.796875,16554.800781,4825.166504,1500.699951
57:32:06,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,1.986,6904.74,10.74,10.55,12.40,843.51,846.44,205.766663,39.18,1.0363,181,0,15.155,2.08534,4.11,53115,13.866667,21.066668,23.900000,13.866667,21.066668,23.900000,5541173.500000,1641804.500000,226167.093750,16566.199219,4828.733398,1502.566650
57:32:36,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.982,6905.73,10.72,10.44,12.39,843.49,846.57,203.016663,39.17,1.0366,179,0,15.117,2.04989,4.10,53099,14.733334,19.900000,24.200001,14.733334,19.900000,24.200001,5543137.000000,1642393.125000,226245.671875,16577.400391,4832.500000,1505.300049
57:33:06,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.996,6906.72,10.70,10.34,12.35,843.52,846.57,212.733337,39.34,1.0366,179,0,15.189,2.06478,4.11,53083,15.333333,21.766666,25.066668,15.333333,21.766666,25.066668,5545119.500000,1642996.000000,226343.468750,16590.066406,4836.466797,1506.433350
57:33:36,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.988,6907.72,10.69,10.33,12.33,843.57,846.68,209.300003,39.53,1.0368,180,0,15.188,2.08800,4.10,53067,13.533334,19.900000,21.900000,13.533334,19.900000,21.900000,5546968.000000,1643551.250000,226440.734375,16597.466797,4839.000000,1507.033325
57:34:06,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.990,6908.71,10.66,10.22,12.30,843.57,846.66,208.066666,39.58,1.0369,179,0,15.149,2.05630,4.11,53051,13.233334,18.466667,20.233334,13.233334,18.466667,20.233334,5548779.000000,1644102.125000,226511.796875,16604.767578,4841.433105,1507.466675
57:34:36,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.979,6909.70,10.65,10.19,12.27,843.48,846.66,203.050003,39.55,1.0369,178,0,15.184,2.06244,4.10,53036,13.900000,18.900000,19.666666,13.900000,18.900000,19.666666,5550670.500000,1644685.875000,226580.406250,16606.632813,4842.100098,1507.933350
57:35:06,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.998,6910.70,10.62,10.14,12.27,843.43,846.72,208.833328,39.60,1.0371,178,0,15.222,2.07769,4.10,53020,16.133333,22.633333,24.833334,16.133333,22.633333,24.833334,5552918.000000,1645365.375000,226660.203125,16614.199219,4844.366699,1508.766724
57:35:36,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.993,6911.69,10.61,10.10,12.27,843.64,846.67,210.583328,39.70,1.0371,178,0,15.218,2.07094,4.10,53004,16.600000,22.933332,24.933332,16.600000,22.933332,24.933332,5555144.000000,1646032.875000,226760.640625,16620.867188,4846.200195,1509.800049
57:36:06,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.997,6912.69,10.58,10.05,12.25,843.36,846.65,210.699997,39.67,1.0372,178,0,15.218,2.08357,4.10,52988,15.933333,22.266666,24.033333,15.933333,22.266666,24.033333,5557279.000000,1646682.250000,226854.328125,16626.867188,4848.166504,1510.466675
57:36:36,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.995,6913.69,10.57,10.04,12.25,843.44,846.83,213.283340,39.68,1.0374,178,0,15.218,2.07593,4.10,52972,15.100000,20.966667,21.333334,15.100000,20.966667,21.333334,5559330.500000,1647298.375000,226944.796875,16630.232422,4848.899902,1510.466675
57:37:06,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.991,6914.69,10.56,9.97,12.19,843.41,846.83,207.933334,39.50,1.0375,178,0,15.215,2.05630,4.10,52956,14.633333,19.666666,21.433332,14.633333,19.666666,21.433332,5561223.500000,1647879.750000,227026.765625,16635.833984,4850.700195,1510.733276
57:37:36,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.993,6915.68,10.54,9.97,12.20,843.47,846.84,211.666672,39.40,1.0376,178,0,15.217,2.07710,4.10,52940,14.833333,20.166666,22.166666,14.833333,20.166666,22.166666,5563225.000000,1648498.875000,227102.734375,16643.466797,4853.033203,1511.333374
57:38:06,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.993,6916.68,10.51,9.94,12.18,843.48,846.90,211.633331,39.52,1.0378,178,0,15.218,2.08034,4.10,52924,13.366667,18.566668,22.266666,13.366667,18.566668,22.266666,5565081.500000,1649058.875000,227186.765625,16651.199219,4857.700195,1512.199951
57:38:36,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.994,6917.68,10.51,9.90,12.18,843.43,846.96,210.816666,39.66,1.0378,178,0,15.216,2.07798,4.09,52908,16.266666,21.433332,21.866667,16.266666,21.433332,21.866667,5567232.000000,1649700.750000,227277.906250,16655.433594,4858.366699,1512.199951
57:39:06,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,1.994,6918.67,10.51,9.87,12.17,843.58,846.90,211.616669,39.66,1.0378,178,0,15.215,2.05630,4.09,52892,15.266666,19.900000,21.366667,15.266666,19.900000,21.366667,5569231.000000,1650312.125000,227363.531250,16659.166016,4859.733398,1512.400024
57:39:36,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,1.992,6919.67,10.48,9.85,12.15,843.35,846.90,209.199997,39.84,1.0379,178,0,15.215,2.05747,4.09,52876,19.700001,27.333334,29.666666,19.700001,27.333334,29.666666,5571827.000000,1651099.750000,227476.796875,16666.966797,4862.200195,1513.599976
57:40:06,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.993,6920.66,10.45,9.83,12.13,843.46,846.89,211.133331,39.76,1.0380,178,0,15.217,2.08505,4.09,52860,18.733334,25.133333,27.733334,18.733334,25.133333,27.733334,5574382.000000,1651848.125000,227595.328125,16671.933594,4865.233398,1514.866699
57:40:36,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.991,6921.66,10.46,9.79,12.11,843.48,846.89,209.066666,39.74,1.0379,178,0,15.216,2.08387,4.09,52844,14.500000,20.233334,21.366667,14.500000,20.233334,21.366667,5576425.000000,1652458.875000,227685.406250,16676.367188,4866.533203,1514.866699
57:41:06,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.990,6922.65,10.44,9.82,12.10,843.49,846.90,209.633331,39.75,1.0380,178,0,15.215,2.06712,4.09,52829,15.333333,21.600000,23.333334,15.333333,21.600000,23.333334,5578594.500000,1653101.750000,227777.093750,16683.599609,4868.600098,1515.633301
57:41:36,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.990,6923.65,10.43,9.78,12.07,843.46,846.91,207.833328,39.92,1.0381,178,0,15.215,2.07387,4.09,52812,16.400000,23.100000,27.700001,16.400000,23.100000,27.700001,5580812.500000,1653775.875000,227895.328125,16693.232422,4872.899902,1518.366699
57:42:06,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.993,6924.64,10.41,9.93,12.10,843.39,846.75,211.649994,39.88,1.0379,178,0,15.223,2.08505,4.20,52825,14.700000,19.600000,24.000000,14.700000,19.600000,24.000000,5582717.000000,1654366.750000,227988.031250,16703.966797,4877.700195,1520.500000
57:42:36,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.996,6925.64,10.42,10.18,12.07,843.51,846.33,210.133331,39.91,1.0374,178,0,15.227,2.07916,4.20,52837,13.800000,21.066668,23.799999,13.800000,21.066668,23.799999,5584632.500000,1654954.375000,228074.093750,16715.933594,4880.399902,1522.333374
57:43:06,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.994,6926.64,10.43,10.40,12.10,843.49,846.10,210.316666,39.91,1.0371,178,0,15.231,2.08947,4.20,52848,14.266666,20.033333,22.433332,14.266666,20.033333,22.433332,5586653.500000,1655558.375000,228146.937500,16724.033203,4882.399902,1523.533325
57:43:36,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.000,6927.64,10.44,10.59,12.12,843.46,845.79,209.199997,39.88,1.0366,178,0,15.234,2.06507,4.20,52859,15.600000,21.566668,22.233334,15.600000,21.566668,22.233334,5588774.500000,1656190.875000,228243.093750,16729.033203,4882.700195,1523.533325
57:44:06,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.003,6928.64,10.47,10.69,12.10,843.48,845.66,207.199997,39.72,1.0364,178,0,15.235,2.08063,4.20,52869,15.533334,21.833334,23.366667,15.533334,21.833334,23.366667,5590887.500000,1656822.250000,228337.328125,16734.433594,4884.200195,1524.333374
57:44:36,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.001,6929.64,10.48,10.83,12.13,843.40,845.66,208.016663,39.77,1.0363,178,0,15.236,2.07123,4.20,52879,18.200001,25.000000,28.533333,18.200001,25.000000,28.533333,5593197.500000,1657527.750000,228439.765625,16744.267578,4888.733398,1525.066650
57:45:06,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,2.000,6930.64,10.50,10.92,12.15,843.48,845.53,210.516663,39.84,1.0361,178,0,15.237,2.07504,4.20,52888,14.633333,19.433332,21.333334,14.633333,19.433332,21.333334,5595181.000000,1658129.625000,228518.437500,16748.300781,4890.600098,1526.466675
57:45:36,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.999,6931.64,10.51,10.95,12.15,843.35,845.32,209.466660,39.82,1.0358,178,0,15.238,2.09213,4.20,52898,16.966667,22.200001,26.500000,16.966667,22.200001,26.500000,5597435.500000,1658802.125000,228611.765625,16754.800781,4895.033203,1529.566650
57:46:06,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.999,6932.64,10.52,11.08,12.15,843.50,845.35,208.983337,39.77,1.0358,178,0,15.239,2.06449,4.20,52907,19.133333,23.866667,25.866667,19.133333,23.866667,25.866667,5600011.000000,1659566.000000,228698.562500,16760.632813,4897.166504,1530.466675
57:46:36,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,2.003,6933.65,10.53,11.10,12.15,843.57,845.24,210.133331,39.58,1.0356,178,0,15.237,2.05689,4.20,52915,20.600000,27.600000,28.866667,20.600000,27.600000,28.866667,5602643.000000,1660363.250000,228807.734375,16767.699219,4898.733398,1530.466675
57:47:06,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.002,6934.65,10.55,11.18,12.19,843.57,845.31,210.316666,39.57,1.0357,178,0,15.239,2.08859,4.20,52924,17.866667,25.633333,27.033333,17.866667,25.633333,27.033333,5605032.500000,1661077.125000,228909.265625,16775.599609,4900.066895,1531.300049
57:47:36,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.999,6935.65,10.54,11.19,12.19,843.52,845.28,215.916672,39.53,1.0357,178,0,15.240,2.08446,4.20,52932,19.266666,25.000000,27.666666,19.266666,25.000000,27.666666,5607613.500000,1661846.250000,228991.265625,16785.732422,4902.833496,1532.366699
57:48:06,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.002,6936.65,10.55,11.20,12.19,843.52,845.05,213.233337,39.53,1.0353,178,0,15.240,2.09036,4.20,52941,19.233334,25.733334,29.766666,19.233334,25.733334,29.766666,5610238.500000,1662612.000000,229091.562500,16795.900391,4907.533203,1534.433350
57:48:36,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.003,6937.65,10.56,11.25,12.19,843.57,845.30,209.283340,39.33,1.0356,178,0,15.240,2.05601,4.20,52949,17.500000,23.266666,23.799999,17.500000,23.266666,23.799999,5612631.000000,1663322.125000,229183.796875,16797.400391,4908.200195,1535.066650
57:49:06,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.001,6938.65,10.57,11.23,12.19,843.62,845.23,205.449997,39.33,1.0355,178,0,15.240,2.06742,4.20,52956,15.866667,22.366667,23.633333,15.866667,22.366667,23.633333,5614758.500000,1663965.125000,229278.734375,16803.433594,4910.433105,1535.333374
57:49:36,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.004,6939.66,10.57,11.26,12.19,843.69,845.33,211.133331,39.13,1.0356,178,0,15.241,2.07975,4.20,52964,15.700000,22.333334,25.333334,15.700000,22.333334,25.333334,5616893.000000,1664612.500000,229375.500000,16815.333984,4913.933105,1536.133301
57:50:06,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.002,6940.66,10.56,11.27,12.21,843.65,845.25,208.983337,38.78,1.0356,178,0,15.241,2.08534,4.20,52972,18.066668,28.500000,31.200001,18.066668,28.500000,31.200001,5619396.500000,1665362.375000,229508.140625,16827.767578,4916.966797,1537.666626
57:50:36,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.998,6941.66,10.58,11.29,12.19,843.62,845.35,213.083328,39.27,1.0356,178,0,15.242,2.07887,4.20,52979,27.266666,38.066666,39.833332,26.299999,37.866665,39.833332,5623011.000000,1666452.000000,229625.437500,16840.732422,4919.133301,1538.000000
57:51:06,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.001,6942.66,10.56,11.34,12.20,843.57,845.28,211.116669,39.24,1.0356,178,0,15.240,2.05718,4.20,52987,24.900000,35.466667,41.099998,24.900000,35.466667,41.099998,5626231.000000,1667431.125000,229746.640625,16858.066406,4926.366699,1539.099976
57:51:36,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.003,6943.66,10.56,11.25,12.18,843.72,845.20,211.750000,39.08,1.0355,178,0,15.240,2.08210,4.20,52994,17.400000,24.900000,28.566668,17.400000,24.900000,28.566668,5628603.500000,1668141.125000,229849.296875,16869.767578,4931.166504,1539.433350
57:52:06,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.001,6944.66,10.57,11.28,12.21,843.75,845.30,210.516663,39.19,1.0356,178,0,15.239,2.05952,4.20,53001,13.500000,19.033333,20.400000,13.500000,19.033333,20.400000,5630484.500000,1668698.875000,229928.968750,16875.199219,4933.333496,1539.433350
57:52:36,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.004,6945.66,10.56,11.29,12.22,843.83,845.10,210.516663,39.08,1.0354,178,0,15.240,2.09183,4.20,53007,14.566667,19.900000,21.200001,14.566667,19.900000,21.200001,5632401.000000,1669282.375000,230006.093750,16881.300781,4935.500000,1539.433350
57:53:06,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.001,6946.67,10.54,11.31,12.18,843.75,845.26,211.199997,38.99,1.0357,178,0,15.239,2.07916,4.20,53014,13.733334,21.066668,23.566668,13.733334,21.066668,23.566668,5634282.500000,1669856.000000,230101.703125,16892.800781,4938.299805,1540.766724
57:53:36,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.000,6947.67,10.53,11.28,12.20,843.65,845.29,211.716660,38.88,1.0357,178,0,15.240,2.07035,4.20,53021,15.333333,21.000000,22.299999,15.333333,21.000000,22.299999,5636249.500000,1670466.375000,230187.328125,16897.599609,4939.966797,1541.166626
57:54:06,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.002,6948.67,10.54,11.27,12.19,843.65,845.13,208.633331,38.93,1.0355,178,0,15.239,2.08034,4.20,53027,14.300000,19.266666,20.266666,14.300000,19.266666,20.266666,5638143.000000,1671034.875000,230274.171875,16902.132813,4941.233398,1541.699951
57:54:36,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.998,6949.67,10.53,11.23,12.21,843.81,845.31,217.266663,38.98,1.0358,178,0,15.240,2.05484,4.20,53034,15.100000,20.000000,22.000000,15.100000,20.000000,22.000000,5640139.000000,1671634.625000,230349.234375,16907.699219,4943.933105,1542.033325
57:55:06,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.003,6950.67,10.52,11.24,12.22,843.66,845.24,214.416672,39.31,1.0357,178,0,15.241,2.05047,4.20,53040,13.666667,21.100000,22.466667,13.666667,21.100000,22.466667,5642021.500000,1672197.375000,230434.703125,16917.267578,4946.233398,1542.500000
57:55:36,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.001,6951.67,10.52,11.28,12.19,843.60,845.24,205.399994,39.23,1.0357,178,0,15.239,2.06859,4.20,53046,15.533334,21.266666,27.066668,15.533334,21.266666,27.066668,5644045.500000,1672809.875000,230524.359375,16929.833984,4953.200195,1544.866699
57:56:06,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.001,6952.67,10.52,11.22,12.15,843.71,845.22,208.416672,39.21,1.0357,178,0,15.239,2.08004,4.20,53052,15.800000,20.133333,23.600000,15.800000,20.133333,23.600000,5646048.500000,1673412.375000,230610.734375,16938.066406,4957.200195,1547.266724
57:56:36,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.000,6953.67,10.51,11.20,12.19,843.74,845.27,211.883331,39.17,1.0358,178,0,15.239,2.08151,4.20,53058,13.633333,19.566668,21.000000,13.633333,19.566668,21.000000,5647938.000000,1673972.250000,230699.796875,16942.267578,4958.700195,1548.033325
57:57:06,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.999,6954.67,10.50,11.29,12.14,843.79,845.27,212.649994,39.15,1.0358,178,0,15.239,2.05543,4.20,53064,15.400000,20.633333,21.533333,15.400000,20.633333,21.533333,5649909.000000,1674569.875000,230781.265625,16947.933594,4959.766602,1548.133301
57:57:36,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.003,6955.67,10.51,11.20,12.16,843.74,845.47,208.266663,39.20,1.0360,178,0,15.239,2.09508,4.20,53070,13.800000,18.033333,19.799999,13.800000,18.033333,19.799999,5651728.000000,1675120.500000,230858.640625,16953.400391,4961.399902,1548.133301
57:58:06,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.999,6956.67,10.51,11.19,12.15,843.79,845.57,207.283340,39.44,1.0361,178,0,15.239,2.07328,4.20,53075,15.933333,20.733334,22.066668,15.933333,20.733334,22.066668,5653782.500000,1675737.750000,230948.296875,16956.433594,4962.733398,1548.599976
57:58:36,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.001,6957.68,10.48,11.17,12.15,843.76,845.38,209.500000,39.41,1.0360,178,0,15.239,2.08475,4.20,53081,16.066668,22.500000,24.000000,16.066668,22.500000,24.000000,5655926.000000,1676386.375000,231049.406250,16961.699219,4964.299805,1549.000000
57:59:06,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.002,6958.68,10.47,11.11,12.15,843.85,845.43,208.966660,39.38,1.0361,178,0,15.239,2.08122,4.20,53086,17.100000,24.533333,28.900000,17.100000,24.533333,28.900000,5658144.000000,1677062.000000,231166.062500,16971.599609,4969.666504,1550.266724
57:59:36,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.000,6959.68,10.46,11.14,12.12,843.84,845.38,209.333328,39.07,1.0361,178,0,15.239,2.08623,4.20,53092,13.266666,20.666666,27.100000,13.266666,20.666666,27.100000,5660038.000000,1677632.750000,231265.031250,16984.632813,4977.766602,1550.733276
58:00:06,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.998,6960.68,10.45,11.10,12.13,843.82,845.48,210.916672,39.35,1.0363,178,0,15.238,2.07358,4.20,53097,13.633333,19.933332,21.666666,13.633333,19.933332,21.666666,5661863.500000,1678183.500000,231351.359375,16991.166016,4979.766602,1550.733276
58:00:36,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.999,6961.68,10.44,11.08,12.13,843.77,845.44,209.166672,39.25,1.0363,178,0,15.238,2.06185,4.20,53102,12.900000,21.233334,23.299999,12.900000,21.233334,23.299999,5663679.500000,1678728.250000,231456.828125,17002.833984,4982.233398,1550.733276
58:01:06,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.999,6962.68,10.44,11.11,12.09,843.74,845.46,205.183334,39.28,1.0363,178,0,15.237,2.06156,4.20,53107,14.866667,21.266666,21.266666,14.866667,21.266666,21.266666,5665658.500000,1679321.625000,231559.328125,17009.800781,4982.233398,1550.733276
58:01:36,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,2.004,6963.68,10.42,11.15,12.09,843.75,845.52,208.399994,39.29,1.0364,178,0,15.237,2.08623,4.20,53112,16.766666,23.333334,23.333334,16.766666,23.333334,23.333334,5667792.500000,1679969.375000,231656.000000,17015.666016,4982.233398,1550.733276
58:02:06,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,2.004,6964.68,10.42,11.06,12.09,843.83,845.46,208.949997,39.33,1.0363,178,0,15.237,2.07328,4.20,53117,16.033333,21.200001,23.033333,16.033333,21.200001,23.033333,5669804.500000,1680574.125000,231746.796875,17023.833984,4983.700195,1551.633301
58:02:36,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,2.001,6965.68,10.42,11.05,12.07,843.85,845.49,210.000000,39.48,1.0364,178,0,15.237,2.08210,4.20,53122,16.000000,21.533333,22.500000,16.000000,21.533333,22.500000,5671857.500000,1681186.625000,231834.671875,17031.466797,4984.866699,1551.633301
58:03:06,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.999,6966.68,10.41,11.05,12.02,843.65,845.42,209.316666,39.51,1.0363,178,0,15.236,2.04232,4.20,53127,16.433332,23.166666,23.299999,16.433332,23.166666,23.299999,5673957.500000,1681828.250000,231931.328125,17036.232422,4985.000000,1551.766724
58:03:36,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.998,6967.68,10.40,10.98,12.05,843.75,845.42,214.866669,39.52,1.0364,178,0,15.237,2.07446,4.20,53131,14.566667,20.633333,23.066668,14.566667,20.633333,23.066668,5675923.500000,1682428.750000,232022.765625,17041.966797,4987.700195,1553.699951
58:04:06,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.999,6968.68,10.40,11.02,12.07,843.75,845.55,210.016663,39.72,1.0365,178,0,15.238,2.05222,4.20,53136,15.900000,24.433332,26.533333,15.900000,24.433332,26.533333,5677953.500000,1683043.375000,232136.562500,17055.800781,4989.933105,1554.266724
58:04:36,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.999,6969.68,10.39,10.98,12.05,843.84,845.60,209.699997,39.61,1.0366,178,0,15.237,2.09065,4.20,53140,15.000000,21.433332,25.066668,15.000000,21.433332,25.066668,5680000.500000,1683656.250000,232225.531250,17068.333984,4994.066895,1555.133301
58:05:06,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,2.000,6970.68,10.39,10.99,12.05,843.71,845.42,210.916672,39.81,1.0364,178,0,15.237,2.08446,4.20,53145,16.600000,23.966667,26.400000,16.600000,23.966667,26.400000,5682171.000000,1684317.375000,232331.796875,17077.800781,4997.266602,1555.133301
58:05:36,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.997,6971.68,10.37,10.97,12.06,843.76,845.53,212.600006,39.77,1.0366,178,0,15.236,2.07916,4.20,53149,16.233334,22.500000,24.100000,16.233334,22.500000,24.100000,5684228.500000,1684953.125000,232427.140625,17083.900391,4998.933105,1555.133301
58:06:06,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.995,6972.67,10.36,10.98,12.02,843.63,845.38,208.383331,39.77,1.0365,178,0,15.237,2.05338,4.20,53153,16.366667,24.900000,25.966667,16.366667,24.900000,25.966667,5686409.500000,1685625.250000,232528.234375,17091.867188,5000.433105,1555.300049
58:06:36,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.997,6973.67,10.35,10.95,12.01,843.68,845.41,210.800003,39.80,1.0365,178,0,15.237,2.07828,4.20,53158,16.866667,24.799999,28.799999,16.866667,24.799999,28.799999,5688681.000000,1686305.625000,232641.203125,17100.767578,5003.733398,1557.766724
58:07:06,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.993,6974.67,10.35,10.92,12.02,843.68,845.43,208.983337,39.75,1.0366,178,0,15.236,2.09006,4.20,53162,16.600000,22.866667,26.100000,16.600000,22.866667,26.100000,5690845.000000,1686958.000000,232750.531250,17106.466797,5006.966797,1560.333374
58:07:36,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.998,6975.67,10.33,10.89,11.96,843.76,845.46,208.233337,39.86,1.0367,178,0,15.235,2.08387,4.20,53166,19.600000,27.400000,29.799999,19.600000,27.400000,29.799999,5693385.500000,1687719.750000,232866.640625,17116.333984,5009.500000,1560.333374
58:08:06,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.997,6976.67,10.32,10.90,12.01,843.64,845.38,209.533340,39.87,1.0366,178,0,15.236,2.08240,4.20,53170,18.133333,26.299999,28.933332,18.133333,26.299999,28.933332,5695736.500000,1688436.625000,232987.171875,17127.300781,5013.100098,1560.333374
58:08:36,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.996,6977.67,10.30,10.94,11.96,843.59,845.47,209.050003,39.95,1.0368,178,0,15.236,2.07593,4.20,53174,17.500000,26.033333,26.299999,17.500000,26.033333,26.299999,5698140.500000,1689153.625000,233110.500000,17133.033203,5013.700195,1560.333374
58:09:06,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,2.000,6978.67,10.30,10.88,11.98,843.67,845.32,208.350006,40.04,1.0366,178,0,15.236,2.07710,4.20,53178,20.000000,29.133333,29.833334,20.000000,29.133333,29.833334,5700678.000000,1689926.250000,233237.265625,17145.066406,5014.799805,1560.466675
58:09:36,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.998,6979.67,10.30,10.87,12.00,843.72,845.45,207.750000,39.94,1.0368,178,0,15.236,2.06419,4.20,53181,20.233334,31.700001,33.333332,20.233334,31.700001,33.333332,5703208.000000,1690688.750000,233375.296875,17166.000000,5017.100098,1561.199951
58:10:06,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.993,6980.66,10.29,10.86,11.92,843.72,845.47,209.683334,39.94,1.0368,178,0,15.234,2.08181,4.20,53185,20.433332,31.966667,33.900002,20.433332,31.966667,33.900002,5705777.500000,1691472.250000,233528.640625,17181.033203,5019.500000,1561.500000
58:10:36,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,2.001,6981.66,10.28,10.88,11.94,843.67,845.48,208.066666,39.89,1.0369,178,0,15.234,2.05952,4.20,53189,20.733334,32.633335,33.833332,20.733334,32.633335,33.833332,5708360.000000,1692276.125000,233688.562500,17190.933594,5020.799805,1562.033325
58:11:06,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.988,6982.66,10.27,10.83,11.90,843.83,845.40,210.083328,40.08,1.0368,178,0,15.235,2.07094,4.20,53192,20.333334,28.233334,31.533333,20.333334,28.233334,31.533333,5710847.500000,1693038.875000,233811.968750,17203.000000,5024.700195,1562.500000
58:11:36,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,2.008,6983.66,10.27,10.82,11.88,843.80,845.55,210.316666,40.00,1.0370,178,0,15.235,2.08918,4.20,53196,18.966667,27.700001,29.366667,18.966667,27.700001,29.366667,5713315.000000,1693782.000000,233937.703125,17210.767578,5026.933105,1564.000000
58:12:06,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.999,6984.66,10.25,10.84,11.91,843.81,845.63,205.733337,40.06,1.0372,178,0,15.234,2.06127,4.20,53199,17.566668,28.100000,30.466667,17.566668,28.100000,30.466667,5715704.000000,1694506.875000,234061.359375,17220.333984,5029.700195,1565.000000
58:12:36,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.993,6985.66,10.25,10.80,11.90,843.78,845.68,210.016663,40.05,1.0372,178,0,15.235,2.07504,4.20,53203,17.233334,26.533333,29.500000,17.233334,26.533333,29.500000,5717984.500000,1695197.500000,234172.500000,17232.933594,5033.733398,1565.066650
58:13:06,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.990,6986.65,10.24,10.78,11.88,843.73,845.56,206.783340,39.98,1.0371,178,0,15.235,2.06010,4.20,53206,18.633333,28.299999,30.733334,18.633333,28.299999,30.733334,5720377.000000,1695939.250000,234295.265625,17244.367188,5036.666504,1565.366699
58:13:36,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.991,6987.65,10.24,10.76,11.91,843.91,845.76,203.066666,39.99,1.0374,178,0,15.229,2.06390,4.13,53200,18.200001,25.733334,27.333334,18.200001,25.733334,27.333334,5722714.000000,1696660.125000,234402.140625,17251.033203,5038.233398,1566.233276
58:14:06,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.001,6988.65,10.24,10.62,11.87,843.83,845.92,207.866669,39.93,1.0376,178,0,15.227,2.09065,4.12,53184,18.900000,27.766666,29.866667,18.900000,27.766666,29.866667,5725074.000000,1697390.625000,234546.000000,17260.833984,5039.899902,1567.199951
58:14:36,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.992,6989.64,10.22,10.39,11.90,843.81,846.20,208.866669,39.98,1.0380,178,0,15.225,2.07828,4.12,53169,19.533333,28.466667,28.766666,19.533333,28.466667,28.766666,5727602.000000,1698147.375000,234676.265625,17267.933594,5040.333496,1567.199951
58:15:06,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.990,6990.64,10.18,10.24,11.84,843.82,846.23,206.216660,40.08,1.0382,177,0,15.223,2.06010,4.12,53153,18.299999,27.266666,30.066668,18.299999,27.266666,30.066668,5730103.500000,1698895.375000,234790.765625,17278.433594,5043.633301,1567.666626
58:15:36,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,1.997,6991.64,10.18,10.11,11.84,843.84,846.51,207.183334,40.17,1.0385,177,0,15.256,2.06537,4.11,53137,18.066668,28.000000,30.666666,18.066668,28.000000,30.666666,5732486.000000,1699604.250000,234920.968750,17290.333984,5046.933105,1568.133301
58:16:06,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,1.996,6992.63,10.16,10.01,11.81,843.85,846.65,206.083328,40.24,1.0387,177,0,15.256,2.04843,4.11,53121,17.466667,25.933332,33.766666,17.466667,25.933332,33.766666,5734816.000000,1700320.125000,235050.062500,17306.500000,5056.233398,1570.300049
58:16:36,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,1.992,6993.63,10.14,9.93,11.78,843.75,846.78,208.149994,40.34,1.0390,177,0,15.253,2.06302,4.11,53105,18.533333,26.400000,27.933332,18.533333,26.400000,27.933332,5737210.000000,1701055.500000,235162.328125,17313.800781,5058.033203,1570.666626
58:17:06,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,1.993,6994.62,10.09,9.82,11.81,843.96,846.77,209.066666,40.40,1.0392,177,0,15.255,2.08240,4.10,53089,19.000000,26.900000,28.633333,19.000000,26.900000,28.633333,5739623.500000,1701796.000000,235280.796875,17321.367188,5059.633301,1571.133301
58:17:36,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,1.990,6995.62,10.07,9.74,11.73,843.86,846.85,213.600006,40.39,1.0393,177,0,15.253,2.07710,4.11,53073,16.799999,25.466667,27.433332,16.799999,25.466667,27.433332,5741920.500000,1702481.125000,235411.437500,17329.300781,5061.666504,1571.900024
58:18:06,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,1.991,6996.61,10.04,9.71,11.75,843.92,846.97,207.683334,40.51,1.0396,177,0,15.250,2.05047,4.10,53057,19.533333,28.000000,31.133333,19.533333,28.000000,31.133333,5744456.500000,1703254.875000,235536.093750,17338.066406,5065.166504,1573.000000
58:18:36,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,1.991,6997.61,10.03,9.61,11.72,843.87,846.93,209.250000,40.60,1.0396,177,0,15.250,2.08829,4.10,53041,17.000000,25.833334,28.733334,17.000000,25.833334,28.733334,5746705.000000,1703946.250000,235652.234375,17347.966797,5068.366699,1575.266724
58:19:06,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,1.990,6998.60,10.02,9.60,11.67,843.95,847.09,209.933334,40.60,1.0398,177,0,15.249,2.08534,4.10,53025,17.066668,23.500000,27.400000,17.066668,23.500000,27.400000,5748907.500000,1704611.875000,235774.140625,17353.833984,5072.533203,1576.733276
58:19:36,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,1.991,6999.60,9.99,9.54,11.71,843.93,847.16,205.116669,40.73,1.0400,177,0,15.249,2.06712,4.10,53009,19.900000,28.166666,30.400000,19.900000,28.166666,30.400000,5751443.500000,1705370.125000,235892.593750,17364.699219,5074.233398,1577.599976
58:20:06,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,1.993,7000.59,9.98,9.49,11.61,844.01,847.13,207.550003,40.78,1.0400,177,0,15.249,2.08623,4.10,52993,18.666666,27.766666,29.466667,18.666666,27.766666,29.466667,5753922.500000,1706118.250000,236027.734375,17369.466797,5075.933105,1577.599976
58:20:36,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,1.988,7001.59,9.96,9.49,11.61,843.91,847.18,207.216660,40.84,1.0401,177,0,15.248,2.08652,4.10,52977,18.200001,28.900000,29.533333,18.200001,28.900000,29.533333,5756360.000000,1706862.875000,236162.031250,17378.867188,5076.899902,1577.599976
58:21:06,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,1.989,7002.58,9.93,9.41,11.63,844.02,847.21,206.300003,41.15,1.0403,178,0,15.247,2.09538,4.10,52961,19.366667,27.633333,29.799999,19.366667,27.633333,29.799999,5758840.000000,1707609.625000,236276.703125,17391.066406,5079.600098,1577.800049
58:21:36,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,1.981,7003.57,9.92,9.39,11.60,843.91,847.23,207.783340,40.92,1.0403,177,0,15.212,2.07064,4.09,52946,18.533333,24.100000,26.333334,18.533333,24.100000,26.333334,5761282.000000,1708322.250000,236375.500000,17395.933594,5081.933105,1578.466675
58:22:06,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,1.988,7004.56,9.90,9.36,11.56,844.00,847.30,201.250000,40.93,1.0405,176,0,15.246,2.06771,4.09,52929,20.366667,26.833334,29.266666,20.366667,26.833334,29.266666,5763851.000000,1709094.375000,236497.031250,17402.066406,5084.266602,1578.466675
58:22:36,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,1.994,7005.56,9.89,9.33,11.58,843.85,847.32,207.133331,40.92,1.0406,176,0,15.281,2.09036,4.09,52914,20.066668,26.166666,26.866667,20.066668,26.166666,26.866667,5766341.500000,1709856.500000,236605.562500,17404.666016,5084.833496,1578.466675
58:23:06,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,1.995,7006.55,9.89,9.32,11.51,843.87,847.35,207.383331,40.95,1.0406,176,0,15.281,2.05864,4.09,52898,18.266666,24.933332,25.333334,18.266666,24.933332,25.333334,5768673.500000,1710561.125000,236712.062500,17408.500000,5085.299805,1578.933350
58:23:36,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,1.992,7007.55,9.86,9.24,11.51,844.01,847.25,208.483337,40.92,1.0406,176,0,15.283,2.09095,4.08,52882,19.633333,28.366667,30.966667,19.633333,28.366667,30.966667,5771122.000000,1711303.125000,236837.359375,17418.666016,5088.166504,1579.966675
58:24:06,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,1.993,7008.55,9.85,9.21,11.48,843.96,847.41,208.816666,40.92,1.0408,176,0,15.281,2.05835,4.08,52866,17.799999,26.766666,30.033333,17.799999,26.766666,30.033333,5773487.000000,1712018.375000,236955.265625,17427.466797,5092.366699,1580.166626
58:24:36,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,1.992,7009.54,9.84,9.22,11.49,843.96,847.49,210.250000,40.86,1.0410,176,0,15.282,2.08092,4.09,52850,16.900000,24.533333,26.400000,16.900000,24.533333,26.400000,5775787.000000,1712712.000000,237060.968750,17433.433594,5094.933105,1580.833374
58:25:06,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,1.992,7010.53,9.84,9.20,11.48,843.83,847.49,206.366669,40.81,1.0410,176,0,15.281,2.08416,4.08,52834,15.866667,23.166666,25.000000,15.866667,23.166666,25.000000,5777964.500000,1713372.375000,237152.906250,17439.132813,5097.166504,1582.766724
58:25:36,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,1.990,7011.53,9.81,9.35,11.50,843.96,847.23,207.750000,40.84,1.0408,175,0,15.290,2.06156,4.20,52846,14.866667,20.633333,21.900000,14.866667,20.633333,21.900000,5779942.500000,1713978.625000,237246.593750,17442.367188,5098.600098,1582.766724
58:26:06,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,1.999,7012.53,9.83,9.58,11.48,844.14,846.93,211.783340,40.76,1.0403,175,0,15.331,2.09065,4.20,52858,16.900000,23.666666,25.200001,16.900000,23.666666,25.200001,5782161.000000,1714641.875000,237345.703125,17447.199219,5100.233398,1582.766724
58:26:36,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.999,7013.53,9.84,9.85,11.51,843.99,846.67,210.699997,40.65,1.0400,175,0,15.332,2.07475,4.20,52869,17.000000,24.733334,25.133333,17.000000,24.733334,25.133333,5784429.500000,1715326.250000,237444.328125,17455.767578,5101.233398,1582.766724
58:27:06,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.002,7014.53,9.86,9.96,11.49,844.06,846.46,212.350006,40.67,1.0396,175,0,15.336,2.08416,4.20,52879,15.333333,21.600000,23.133333,15.333333,21.600000,23.133333,5786535.000000,1715950.375000,237531.093750,17461.900391,5103.366699,1582.800049
58:27:36,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.003,7015.53,9.86,10.10,11.49,844.06,846.31,211.000000,40.56,1.0395,175,0,15.337,2.08564,4.20,52889,16.666666,21.333334,23.733334,16.666666,21.333334,23.733334,5788683.000000,1716583.375000,237616.500000,17468.732422,5105.500000,1584.500000
58:28:06,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.010,7016.54,9.87,10.18,11.53,844.03,846.16,212.733337,40.49,1.0392,175,0,15.339,2.09331,4.20,52898,17.100000,24.133333,26.866667,17.100000,24.133333,26.866667,5790920.500000,1717249.750000,237709.093750,17477.966797,5108.566895,1585.766724
58:28:36,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.008,7017.54,9.88,10.31,11.54,844.03,846.07,212.316666,40.40,1.0391,175,0,15.340,2.06390,4.20,52908,14.733334,22.866667,25.299999,14.733334,22.866667,25.299999,5792939.000000,1717860.125000,237814.640625,17487.367188,5111.700195,1586.466675
58:29:06,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.008,7018.55,9.90,10.38,11.55,844.05,845.92,209.266663,40.45,1.0388,175,0,15.340,2.10486,4.20,52916,15.600000,22.033333,24.166666,15.600000,22.033333,24.166666,5794904.500000,1718462.375000,237925.000000,17493.699219,5114.366699,1586.466675
58:29:36,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.010,7019.56,9.90,10.40,11.53,843.90,845.84,212.850006,40.53,1.0387,175,0,15.342,2.08711,4.20,52925,17.066668,24.033333,25.299999,17.066668,24.033333,25.299999,5797106.000000,1719126.875000,238024.796875,17500.367188,5115.933105,1586.766724
58:30:06,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.007,7020.56,9.92,10.45,11.57,844.02,845.81,210.600006,40.53,1.0386,175,0,15.341,2.07123,4.20,52934,16.100000,22.866667,24.466667,16.100000,22.866667,24.466667,5799167.000000,1719773.125000,238127.031250,17505.066406,5117.799805,1587.966675
58:30:36,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.009,7021.56,9.93,10.49,11.59,844.07,845.76,211.949997,40.41,1.0385,175,0,15.342,2.09242,4.20,52942,14.933333,20.933332,25.100000,14.933333,20.933332,25.100000,5801110.000000,1720368.750000,238214.671875,17515.533203,5122.966797,1589.966675
58:31:06,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.012,7022.57,9.94,10.58,11.60,843.94,845.71,211.449997,40.40,1.0384,177,0,15.342,2.09893,4.20,52950,16.100000,23.366667,25.333334,16.100000,23.366667,25.333334,5803207.500000,1721005.500000,238323.328125,17522.000000,5125.133301,1591.099976
58:31:36,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.997,7023.57,9.96,10.55,11.60,844.06,845.75,205.066666,40.44,1.0384,177,0,15.269,2.07534,4.20,52958,16.200001,23.566668,25.266666,16.200001,23.566668,25.266666,5805379.500000,1721651.875000,238421.937500,17530.433594,5126.899902,1591.966675
58:32:06,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.002,7024.57,9.96,10.55,11.61,844.06,845.65,206.133331,40.37,1.0383,177,0,15.269,2.08063,4.20,52965,16.266666,24.600000,25.900000,16.266666,24.600000,25.900000,5807498.500000,1722299.375000,238528.031250,17539.466797,5128.000000,1592.233276
58:32:36,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.002,7025.57,9.95,10.58,11.57,844.02,845.63,207.733337,40.33,1.0383,177,0,15.268,2.08181,4.20,52973,14.033334,22.966667,24.566668,14.033334,22.966667,24.566668,5809378.000000,1722880.125000,238645.562500,17551.400391,5129.666504,1592.833374
58:33:06,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.002,7026.57,9.96,10.64,11.60,844.17,845.55,207.466660,40.30,1.0382,177,0,15.269,2.07769,4.20,52980,14.800000,21.433332,23.200001,14.800000,21.433332,23.200001,5811339.500000,1723475.375000,238734.265625,17561.199219,5131.200195,1593.699951
58:33:36,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.004,7027.58,9.95,10.59,11.58,843.99,845.60,209.933334,40.10,1.0383,177,0,15.269,2.08800,4.20,52987,14.166667,21.400000,22.366667,14.166667,21.400000,22.366667,5813300.500000,1724062.375000,238837.906250,17566.900391,5132.100098,1593.699951
58:34:06,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.004,7028.58,9.93,10.64,11.56,844.12,845.61,207.783340,40.45,1.0383,177,0,15.269,2.06800,4.20,52995,15.700000,20.733334,23.466667,15.700000,20.733334,23.466667,5815316.500000,1724666.625000,238931.031250,17572.933594,5134.866699,1595.099976
58:34:36,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.002,7029.58,9.94,10.63,11.63,843.97,845.76,209.750000,40.50,1.0385,177,0,15.269,2.07857,4.20,53002,16.299999,20.966667,23.966667,16.299999,20.966667,23.966667,5817426.000000,1725299.125000,239009.000000,17580.433594,5138.066895,1597.566650
58:35:06,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.006,7030.58,9.94,10.62,11.61,844.02,845.58,210.416672,40.45,1.0383,177,0,15.270,2.09272,4.20,53008,13.033334,19.233334,21.533333,13.033334,19.233334,21.533333,5819230.500000,1725840.875000,239088.468750,17591.232422,5140.966797,1598.033325
58:35:36,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.999,7031.58,9.95,10.63,11.57,844.17,845.70,207.133331,40.44,1.0384,177,0,15.269,2.05659,4.20,53015,13.033334,18.733334,20.799999,13.033334,18.733334,20.799999,5820997.000000,1726379.625000,239169.296875,17599.066406,5143.633301,1598.033325
58:36:06,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.996,7032.58,9.94,10.63,11.60,844.12,845.79,209.966660,41.20,1.0385,177,0,15.270,2.08800,4.20,53022,12.800000,18.233334,20.066668,12.800000,18.233334,20.066668,5822695.500000,1726897.375000,239242.765625,17605.833984,5146.033203,1598.033325
58:36:36,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.995,7033.58,9.95,10.62,11.59,844.15,845.73,210.416672,40.52,1.0384,177,0,15.269,2.08977,4.20,53028,14.000000,19.000000,19.766666,14.000000,19.000000,19.766666,5824608.000000,1727470.375000,239321.734375,17608.333984,5146.533203,1598.033325
58:37:06,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,2.003,7034.58,9.92,10.62,11.58,844.17,845.81,208.383331,40.45,1.0386,177,0,15.269,2.09006,4.20,53035,15.066667,21.366667,21.766666,15.066667,21.366667,21.766666,5826610.000000,1728072.750000,239420.906250,17612.099609,5147.100098,1598.033325
58:37:36,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,2.002,7035.59,9.94,10.61,11.60,843.99,845.71,205.683334,40.43,1.0384,177,0,15.269,2.06683,4.20,53041,14.033334,18.166666,22.466667,14.033334,18.166666,22.466667,5828505.000000,1728636.750000,239493.328125,17617.533203,5151.566895,1599.633301
58:38:06,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,2.004,7036.59,9.93,10.56,11.59,844.07,845.76,207.300003,40.49,1.0385,177,0,15.268,2.09006,4.20,53047,13.100000,17.700001,23.066668,13.100000,17.700001,23.066668,5830336.000000,1729175.500000,239571.437500,17626.466797,5157.833496,1601.800049
58:38:36,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,2.003,7037.59,9.93,10.59,11.61,844.02,845.68,210.116669,40.57,1.0384,177,0,15.268,2.08800,4.20,53053,13.200000,18.133333,19.333334,13.200000,18.133333,19.333334,5832163.500000,1729712.000000,239651.671875,17629.699219,5159.033203,1602.366699
58:39:06,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,2.002,7038.59,9.93,10.58,11.57,844.07,845.66,207.133331,40.48,1.0384,177,0,15.268,2.05835,4.20,53059,16.400000,21.366667,23.966667,16.400000,21.366667,23.966667,5834291.500000,1730342.875000,239736.968750,17636.666016,5162.166504,1603.099976
58:39:36,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.994,7039.59,9.92,10.58,11.56,844.12,845.63,209.350006,40.45,1.0384,177,0,15.268,2.06390,4.20,53065,17.633333,25.500000,27.033333,17.633333,25.500000,27.033333,5836607.500000,1731037.375000,239836.406250,17645.000000,5163.500000,1603.800049
58:40:06,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.992,7040.58,9.92,10.53,11.57,844.12,845.68,210.399994,40.45,1.0385,177,0,15.267,2.08888,4.20,53070,14.866667,21.100000,23.933332,14.866667,21.100000,23.933332,5838631.000000,1731634.125000,239930.828125,17651.066406,5166.399902,1604.966675
58:40:36,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,2.000,7041.58,9.91,10.54,11.56,843.97,845.71,211.783340,40.54,1.0385,177,0,15.268,2.05952,4.20,53076,14.933333,19.933332,20.233334,14.933333,19.933332,20.233334,5840589.000000,1732223.750000,240019.468750,17653.599609,5166.833496,1604.966675
58:41:06,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.987,7042.58,9.92,10.53,11.56,844.02,845.89,208.616669,40.50,1.0387,175,0,15.265,2.04989,4.20,53081,13.733334,18.366667,18.366667,13.733334,18.366667,18.366667,5842423.500000,1732777.750000,240091.765625,17656.767578,5166.833496,1604.966675
58:41:36,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,2.006,7043.58,9.89,10.49,11.57,843.95,845.82,208.466660,40.62,1.0387,175,0,15.341,2.08623,4.20,53087,13.333333,18.000000,18.933332,13.333333,18.000000,18.933332,5844222.500000,1733313.375000,240161.203125,17661.033203,5167.366699,1605.500000
58:42:06,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,2.007,7044.58,9.90,10.52,11.61,844.05,845.89,212.833328,40.66,1.0388,175,0,15.341,2.10604,4.20,53092,13.700000,18.333334,19.466667,13.700000,18.333334,19.466667,5846128.500000,1733868.375000,240234.328125,17663.800781,5168.166504,1606.300049
58:42:36,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,2.006,7045.59,9.90,10.48,11.56,844.16,845.77,217.183334,40.77,1.0386,175,0,15.340,2.08034,4.20,53097,13.600000,20.200001,22.200001,13.600000,20.200001,22.200001,5848031.000000,1734426.375000,240327.093750,17669.433594,5169.899902,1606.699951
58:43:06,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,2.007,7046.59,9.89,10.47,11.56,844.11,845.82,207.316666,40.73,1.0387,175,0,15.340,2.08122,4.20,53102,21.000000,29.533333,31.533333,21.000000,29.533333,31.533333,5850687.000000,1735222.750000,240436.968750,17680.500000,5172.299805,1606.699951
58:43:36,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,2.006,7047.59,9.88,10.44,11.52,844.11,845.99,212.033340,40.73,1.0390,175,0,15.341,2.09213,4.20,53107,20.033333,27.766666,32.700001,20.033333,27.766666,32.700001,5853257.500000,1735988.375000,240549.265625,17693.632813,5177.733398,1609.300049
58:44:06,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,2.005,7048.60,9.87,10.48,11.53,844.16,845.95,212.750000,40.66,1.0390,175,0,15.341,2.09036,4.20,53112,14.566667,21.833334,23.700001,14.566667,21.833334,23.700001,5855227.500000,1736564.500000,240647.328125,17702.333984,5180.100098,1610.266724
58:44:36,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,2.006,7049.60,9.85,10.46,11.55,844.11,845.83,208.216660,40.55,1.0389,175,0,15.338,2.06478,4.20,53117,13.200000,20.366667,22.233334,13.200000,20.366667,22.233334,5857143.500000,1737120.750000,240737.828125,17710.599609,5181.666504,1611.000000
58:45:06,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,2.008,7050.60,9.85,10.46,11.49,844.06,845.85,208.416672,40.68,1.0389,175,0,15.339,2.08977,4.20,53122,13.666667,18.366667,21.266666,13.666667,18.366667,21.266666,5859024.000000,1737679.250000,240815.093750,17716.166016,5184.333496,1612.066650
58:45:36,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,2.006,7051.61,9.84,10.44,11.49,844.04,845.83,210.516663,40.49,1.0389,175,0,15.340,2.10011,4.20,53127,15.266666,18.633333,20.200001,15.266666,18.633333,20.200001,5860979.000000,1738267.375000,240879.593750,17718.599609,5185.200195,1612.866699
58:46:06,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,2.005,7052.61,9.84,10.36,11.49,844.04,845.76,209.116669,40.46,1.0389,175,0,15.339,2.06419,4.20,53131,15.800000,21.533333,23.266666,15.800000,21.533333,23.266666,5863070.500000,1738891.625000,240973.703125,17724.199219,5186.799805,1613.633301
58:46:36,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,2.006,7053.62,9.81,10.40,11.49,843.94,845.89,210.666672,40.54,1.0391,175,0,15.340,2.08092,4.20,53136,14.533334,21.133333,21.733334,14.533334,21.133333,21.733334,5865082.000000,1739475.375000,241056.437500,17730.267578,5187.766602,1613.733276
58:47:06,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,2.006,7054.62,9.81,10.39,11.52,844.01,845.89,209.050003,40.24,1.0392,175,0,15.339,2.09302,4.20,53140,15.000000,21.766666,23.666666,15.000000,21.766666,23.666666,5867106.500000,1740073.250000,241148.000000,17736.732422,5189.133301,1615.099976
58:47:36,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,2.004,7055.62,9.80,10.39,11.52,844.15,845.86,212.616669,40.37,1.0391,175,0,15.340,2.09183,4.20,53145,15.800000,23.166666,23.766666,15.800000,23.166666,23.766666,5869194.500000,1740700.375000,241247.062500,17742.900391,5189.700195,1615.466675
58:48:06,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,2.005,7056.62,9.80,10.32,11.44,844.15,845.91,211.066666,40.37,1.0392,175,0,15.338,2.08034,4.20,53149,15.033334,23.333334,25.166666,15.033334,23.333334,25.166666,5871240.000000,1741306.625000,241366.500000,17750.833984,5191.533203,1615.933350
58:48:36,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,2.003,7057.63,9.76,10.31,11.45,844.05,845.95,210.800003,40.34,1.0394,175,0,15.339,2.09124,4.20,53153,12.566667,19.333334,19.500000,12.566667,19.333334,19.500000,5873019.500000,1741847.375000,241448.406250,17755.767578,5191.966797,1615.933350
58:49:06,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,2.003,7058.63,9.77,10.30,11.41,844.08,846.10,210.416672,40.46,1.0396,175,0,15.337,2.08328,4.20,53157,13.466666,21.600000,25.066668,13.466666,21.600000,25.066668,5874896.000000,1742420.000000,241546.796875,17768.767578,5196.299805,1616.166626
58:49:36,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.999,7059.63,9.75,10.29,11.40,844.05,846.05,214.383331,40.50,1.0396,175,0,15.338,2.07740,4.20,53162,13.100000,18.933332,20.466667,13.100000,18.933332,20.466667,5876733.500000,1742963.875000,241617.859375,17775.367188,5198.366699,1616.800049
58:50:06,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,2.003,7060.63,9.74,10.23,11.40,844.31,846.08,214.300003,40.50,1.0396,175,0,15.338,2.09568,4.20,53166,13.700000,19.566668,20.066668,13.700000,19.566668,20.066668,5878670.000000,1743530.250000,241687.000000,17779.400391,5199.366699,1616.800049
58:50:36,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,2.003,7061.63,9.73,10.26,11.41,844.24,846.06,216.733337,40.55,1.0396,175,0,15.338,2.08593,4.20,53170,12.166667,17.600000,19.366667,12.166667,17.600000,19.366667,5880333.500000,1744027.500000,241766.140625,17784.500000,5201.100098,1616.966675
58:51:06,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,2.000,7062.63,9.71,10.19,11.40,844.27,846.09,212.699997,40.50,1.0398,175,0,15.337,2.06976,4.20,53174,12.966666,18.566668,20.733334,12.966666,18.566668,20.733334,5882155.000000,1744553.375000,241854.968750,17789.867188,5204.133301,1617.666626
58:51:36,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,2.002,7063.63,9.70,10.21,11.37,844.21,846.06,209.633331,40.55,1.0398,175,0,15.337,2.05368,4.20,53177,12.633333,20.666666,23.066668,12.633333,20.666666,23.066668,5883976.000000,1745085.625000,241952.265625,17798.300781,5206.933105,1617.666626
58:52:06,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,2.002,7064.63,9.69,10.20,11.38,844.35,846.04,212.600006,40.45,1.0398,175,0,15.336,2.07975,4.20,53181,13.466666,18.000000,20.133333,13.466666,18.000000,20.133333,5885879.000000,1745625.250000,242014.906250,17804.166016,5209.066895,1617.933350
58:52:36,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.003,7065.63,9.67,10.18,11.35,844.32,846.15,208.250000,40.23,1.0400,175,0,15.336,2.09006,4.20,53185,12.733334,17.466667,19.366667,12.733334,17.466667,19.366667,5887703.500000,1746143.750000,242079.140625,17809.267578,5210.066895,1618.933350
58:53:06,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.003,7066.64,9.66,10.16,11.35,844.22,846.10,212.716660,40.41,1.0400,175,0,15.337,2.08829,4.20,53188,12.833333,19.466667,20.200001,12.833333,19.466667,20.200001,5889623.500000,1746686.125000,242156.203125,17812.400391,5211.433105,1620.233276
58:53:36,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.001,7067.64,9.65,10.16,11.31,844.15,845.98,209.883331,40.33,1.0399,175,0,15.337,2.08800,4.20,53192,13.366667,19.900000,21.766666,13.366667,19.900000,21.766666,5891568.500000,1747241.125000,242235.000000,17818.966797,5213.933105,1620.866699
58:54:06,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.002,7068.64,9.62,10.13,11.34,844.18,845.99,211.033340,40.19,1.0400,175,0,15.336,2.07769,4.20,53196,15.600000,21.533333,23.233334,15.600000,21.533333,23.233334,5893752.500000,1747872.375000,242326.359375,17824.533203,5215.766602,1621.099976
58:54:36,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.000,7069.64,9.63,10.13,11.31,844.23,846.11,211.850006,40.47,1.0401,175,0,15.336,2.09006,4.20,53199,14.400000,20.666666,23.866667,14.400000,20.666666,23.866667,5895857.500000,1748474.125000,242403.531250,17830.867188,5219.166504,1621.966675
58:55:06,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,2.004,7070.65,9.62,10.11,11.31,844.23,846.06,210.383331,40.60,1.0401,175,0,15.333,2.09065,4.20,53202,14.600000,20.700001,21.033333,14.600000,20.700001,21.033333,5897882.500000,1749046.250000,242490.062500,17833.166016,5219.833496,1621.966675
58:55:36,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.999,7071.65,9.61,10.13,11.24,844.21,845.99,214.116669,40.60,1.0400,175,0,15.336,2.09242,4.20,53206,12.833333,17.933332,18.200001,12.833333,17.933332,18.200001,5899715.500000,1749567.500000,242566.859375,17834.900391,5220.399902,1621.966675
58:56:06,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.996,7072.65,9.60,10.03,11.28,844.26,846.14,209.750000,40.60,1.0402,175,0,15.330,2.06742,4.12,53196,16.266666,20.966667,22.366667,16.266666,20.966667,22.366667,5901915.500000,1750198.000000,242655.140625,17839.367188,5221.766602,1622.833374
58:56:36,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.997,7073.64,9.58,9.89,11.26,844.32,846.37,205.316666,40.53,1.0406,175,0,15.329,2.07563,4.12,53180,16.200001,24.000000,24.900000,16.200001,24.000000,24.900000,5904119.000000,1750829.875000,242759.000000,17847.900391,5223.299805,1622.833374
58:57:06,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.995,7074.64,9.57,9.69,11.22,844.24,846.68,212.416672,40.68,1.0410,175,0,15.326,2.07593,4.12,53164,15.033334,20.533333,22.033333,15.033334,20.533333,22.033333,5906188.500000,1751427.250000,242836.968750,17853.666016,5224.600098,1622.833374
58:57:36,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.996,7075.64,9.54,9.55,11.20,844.19,846.77,209.783340,40.64,1.0412,175,0,15.322,2.08092,4.11,53148,19.566668,29.766666,31.133333,19.566668,29.766666,31.133333,5908710.000000,1752188.500000,242975.468750,17864.199219,5226.200195,1622.833374
58:58:06,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.992,7076.63,9.51,9.40,11.23,844.18,846.92,211.483337,40.60,1.0415,175,0,15.321,2.09095,4.11,53132,19.799999,31.500000,34.099998,19.799999,31.500000,34.099998,5911364.500000,1752974.375000,243119.765625,17875.666016,5229.033203,1624.533325
58:58:36,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.997,7077.63,9.48,9.32,11.17,844.13,847.08,207.533340,40.68,1.0419,175,0,15.320,2.06215,4.10,53116,22.333334,34.366665,37.166668,22.333334,34.366665,37.166668,5914303.000000,1753860.375000,243279.500000,17888.166016,5231.700195,1626.699951
58:59:06,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.993,7078.63,9.46,9.26,11.15,844.18,847.19,209.683334,40.76,1.0421,175,0,15.320,2.08387,4.10,53100,19.866667,28.566668,30.333334,19.866667,28.566668,30.333334,5916824.500000,1754629.625000,243407.031250,17897.300781,5233.799805,1627.500000
58:59:36,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.990,7079.62,9.44,9.11,11.11,844.13,847.20,208.300003,40.84,1.0421,175,0,15.317,2.08770,4.10,53084,17.400000,27.966667,28.866667,17.400000,27.966667,28.866667,5919162.000000,1755339.875000,243527.234375,17908.166016,5235.399902,1627.666626
59:00:06,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.990,7080.62,9.40,9.02,11.13,844.27,847.15,208.783340,40.91,1.0422,175,0,15.315,2.07534,4.10,53068,16.033333,24.533333,26.299999,16.033333,24.533333,26.299999,5921356.500000,1755978.250000,243636.765625,17917.767578,5236.966797,1628.300049
59:00:36,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.991,7081.61,9.39,8.96,11.09,844.07,847.31,210.816666,40.93,1.0425,175,0,15.315,2.06771,4.10,53052,15.300000,23.200001,24.133333,15.300000,23.200001,24.133333,5923568.000000,1756618.250000,243742.328125,17922.433594,5238.100098,1628.533325
59:01:06,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.990,7082.61,9.36,8.93,11.06,844.25,847.39,209.766663,41.00,1.0427,175,0,15.316,2.08947,4.09,53036,14.866667,19.666666,23.666666,14.866667,19.666666,23.666666,5925707.500000,1757204.000000,243813.437500,17929.966797,5242.533203,1631.266724
59:01:36,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.990,7083.60,9.35,8.87,11.06,844.23,847.39,209.216660,41.00,1.0427,175,0,15.315,2.07828,4.10,53020,15.733334,21.400000,24.066668,15.733334,21.400000,24.066668,5927914.500000,1757822.500000,243903.406250,17935.300781,5246.066895,1632.500000
59:02:06,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.988,7084.59,9.33,8.81,10.99,844.33,847.43,209.550003,40.96,1.0428,174,0,15.315,2.07181,4.09,53004,15.266666,23.066668,24.666666,15.266666,23.066668,24.666666,5929995.000000,1758426.875000,244004.640625,17942.699219,5248.466797,1633.066650
59:02:36,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.995,7085.59,9.31,8.79,10.97,844.13,847.48,211.866669,41.05,1.0430,174,0,15.349,2.09420,4.10,52988,16.933332,22.433332,26.433332,16.933332,22.433332,26.433332,5932229.000000,1759084.000000,244092.734375,17951.732422,5253.100098,1634.599976
59:03:06,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.992,7086.58,9.29,8.70,10.95,844.30,847.52,207.233337,41.12,1.0431,174,0,15.348,2.07769,4.09,52972,16.633333,22.400000,24.933332,16.633333,22.400000,24.933332,5934402.000000,1759726.250000,244175.265625,17959.500000,5256.833496,1635.466675
59:03:36,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.993,7087.58,9.28,8.67,10.95,844.32,847.54,209.000000,41.13,1.0432,174,0,15.349,2.09508,4.09,52956,14.633333,23.100000,23.266666,14.633333,23.100000,23.266666,5936479.500000,1760349.875000,244278.203125,17964.533203,5257.100098,1635.466675
59:04:06,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.991,7088.58,9.26,8.65,10.95,844.22,847.60,209.750000,41.18,1.0433,174,0,15.347,2.08947,4.09,52940,13.766666,22.366667,23.299999,13.766666,22.366667,23.299999,5938390.500000,1760926.875000,244376.359375,17972.000000,5258.466797,1636.233276
59:04:36,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.991,7089.57,9.24,8.64,10.94,844.30,847.73,210.616669,41.27,1.0435,174,0,15.346,2.05630,4.09,52924,17.533333,27.433332,29.566668,17.533333,27.433332,29.566668,5940762.000000,1761643.375000,244508.265625,17980.267578,5260.966797,1637.000000
59:05:06,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.988,7090.56,9.22,8.56,10.90,844.25,847.69,210.866669,41.31,1.0436,171,0,15.346,2.05280,4.08,52908,15.100000,22.633333,24.266666,15.100000,22.633333,24.266666,5942944.000000,1762275.125000,244612.703125,17984.966797,5262.733398,1637.099976
59:05:36,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.009,7091.57,9.20,8.54,10.89,844.23,847.79,214.966660,41.39,1.0438,171,0,15.460,2.07094,4.09,52892,15.166667,22.366667,23.433332,15.166667,22.366667,23.433332,5944994.500000,1762885.750000,244710.796875,17991.900391,5264.266602,1637.266724
59:06:06,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.010,7092.57,9.18,8.52,10.84,844.18,847.59,212.583328,41.48,1.0436,171,0,15.458,2.08623,4.09,52876,13.100000,20.500000,22.533333,13.100000,20.500000,22.533333,5946842.500000,1763433.750000,244806.203125,18000.666016,5266.566895,1638.333374
59:06:36,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.008,7093.58,9.17,8.47,10.86,844.13,847.67,213.566666,41.51,1.0437,171,0,15.457,2.08299,4.09,52859,14.366667,21.200001,23.700001,14.366667,21.200001,23.700001,5948773.000000,1764016.125000,244905.593750,18007.699219,5269.666504,1639.633301
59:07:06,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.009,7094.58,9.17,8.65,10.85,844.23,847.44,214.583328,41.53,1.0434,171,0,15.466,2.09154,4.20,52871,14.933333,21.000000,22.566668,14.933333,21.000000,22.566668,5950690.500000,1764598.250000,244996.859375,18014.699219,5271.166504,1640.199951
59:07:36,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.010,7095.59,9.15,8.90,10.84,844.27,847.14,213.800003,41.49,1.0432,171,0,15.471,2.08328,4.20,52882,14.133333,22.133333,23.133333,14.133333,22.133333,23.133333,5952548.500000,1765171.875000,245102.437500,18019.732422,5272.366699,1640.599976
59:08:06,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.015,7096.59,9.17,9.07,10.86,844.26,846.92,214.166672,41.44,1.0428,173,0,15.473,2.10693,4.20,52893,13.866667,22.500000,25.033333,13.866667,22.500000,25.033333,5954523.500000,1765751.875000,245210.828125,18028.033203,5275.000000,1641.500000
59:08:36,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.003,7097.60,9.18,9.24,10.85,844.31,846.72,208.600006,41.48,1.0425,173,0,15.398,2.06830,4.20,52903,15.633333,23.100000,25.233334,15.633333,23.100000,25.233334,5956694.000000,1766378.750000,245326.296875,18033.900391,5277.700195,1641.500000
59:09:06,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.001,7098.60,9.19,9.32,10.84,844.41,846.67,210.916672,41.48,1.0424,173,0,15.400,2.09715,4.20,52912,16.100000,22.766666,23.866667,16.100000,22.766666,23.866667,5958785.000000,1767002.500000,245423.640625,18039.433594,5278.866699,1641.566650
59:09:36,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,2.000,7099.60,9.19,9.48,10.88,844.31,846.39,212.883331,41.36,1.0421,173,0,15.401,2.07328,4.20,52921,15.000000,21.733334,24.266666,15.000000,21.733334,24.266666,5960758.000000,1767584.750000,245522.031250,18047.000000,5281.266602,1642.966675
59:10:06,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,2.002,7100.60,9.20,9.55,10.87,844.33,846.48,212.199997,41.34,1.0422,173,0,15.403,2.10634,4.20,52930,13.933333,19.433332,20.000000,13.933333,19.433332,20.000000,5962515.000000,1768120.000000,245605.468750,18052.566406,5282.366699,1643.433350
59:10:36,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,2.001,7101.60,9.19,9.63,10.90,844.31,846.26,213.850006,41.44,1.0419,173,0,15.405,2.08446,4.20,52938,13.666667,18.900000,22.366667,13.666667,18.900000,22.366667,5964293.500000,1768665.125000,245676.703125,18062.400391,5286.066895,1646.466675
59:11:06,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,2.001,7102.60,9.20,9.66,10.90,844.33,846.33,214.116669,41.39,1.0420,173,0,15.405,2.09331,4.20,52946,14.266666,17.733334,20.799999,14.266666,17.733334,20.799999,5966057.500000,1769198.875000,245756.296875,18067.033203,5289.100098,1648.366699
59:11:36,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.999,7103.60,9.20,9.74,10.86,844.28,846.18,213.466660,41.41,1.0418,173,0,15.405,2.08623,4.20,52955,12.900000,18.733334,20.866667,12.900000,18.733334,20.866667,5967787.000000,1769717.625000,245826.140625,18077.900391,5292.200195,1649.300049
59:12:06,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,2.007,7104.60,9.18,9.71,10.88,844.26,846.09,211.533340,41.38,1.0417,173,0,15.406,2.08800,4.20,52962,17.666666,24.166666,24.666666,17.666666,24.166666,24.666666,5970017.500000,1770389.250000,245908.796875,18082.666016,5292.833496,1649.300049
59:12:36,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.998,7105.60,9.18,9.73,10.89,844.31,846.06,211.483337,41.32,1.0417,173,0,15.406,2.08859,4.20,52970,17.000000,22.700001,26.666666,17.000000,22.700001,26.666666,5972218.000000,1771053.500000,245997.968750,18089.500000,5296.466797,1650.333374
59:13:06,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,2.002,7106.60,9.19,9.79,10.90,844.23,846.14,210.600006,41.38,1.0418,173,0,15.406,2.08829,4.20,52977,18.366667,25.100000,26.533333,18.366667,25.100000,26.533333,5974563.500000,1771762.375000,246091.437500,18095.867188,5297.766602,1651.633301
59:13:36,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,2.011,7107.61,9.18,9.78,10.88,844.28,846.03,214.399994,41.36,1.0417,174,0,15.406,2.09745,4.20,52985,16.133333,22.000000,24.900000,16.133333,22.000000,24.900000,5976650.000000,1772383.250000,246178.093750,18103.599609,5300.533203,1653.633301
59:14:06,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.998,7108.61,9.18,9.78,10.88,844.36,845.96,208.733337,41.36,1.0416,174,0,15.367,2.06302,4.20,52992,17.000000,25.600000,26.799999,17.000000,25.600000,26.799999,5978872.500000,1773057.875000,246287.062500,18114.199219,5301.733398,1654.300049
59:14:36,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.996,7109.61,9.16,9.80,10.85,844.27,845.94,209.399994,41.49,1.0416,174,0,15.367,2.06976,4.20,52999,16.533333,24.500000,25.833334,16.533333,24.500000,25.833334,5981072.500000,1773725.625000,246399.328125,18120.533203,5303.200195,1654.533325
59:15:06,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.998,7110.61,9.16,9.83,10.84,844.29,846.01,211.850006,41.59,1.0417,174,0,15.367,2.08475,4.20,53006,16.799999,24.600000,24.833334,16.799999,24.600000,24.833334,5983266.500000,1774393.875000,246518.359375,18122.666016,5303.333496,1654.533325
59:15:36,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.993,7111.60,9.15,9.82,10.83,844.22,845.94,214.300003,41.60,1.0417,174,0,15.369,2.08623,4.20,53013,17.533333,24.700001,27.299999,17.533333,24.700001,27.299999,5985780.500000,1775100.750000,246620.562500,18128.199219,5306.500000,1654.833374
59:16:06,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.996,7112.60,9.13,9.88,10.80,844.35,846.07,209.166672,41.56,1.0419,174,0,15.369,2.08299,4.20,53019,14.466666,20.033333,22.266666,14.466666,20.033333,22.266666,5987749.000000,1775675.875000,246702.265625,18133.732422,5309.200195,1654.833374
59:16:36,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.991,7113.60,9.12,9.81,10.82,844.35,845.82,212.066666,41.67,1.0416,174,0,15.367,2.07181,4.20,53026,15.366667,21.400000,23.366667,15.366667,21.400000,23.366667,5989715.000000,1776273.125000,246778.296875,18142.767578,5311.933105,1654.833374
59:17:06,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.992,7114.59,9.11,9.82,10.78,844.25,846.03,210.899994,41.59,1.0419,174,0,15.367,2.07005,4.20,53032,15.266666,20.966667,22.900000,15.266666,20.966667,22.900000,5991726.000000,1776884.250000,246864.171875,18146.833984,5314.166504,1654.833374
59:17:36,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.996,7115.59,9.09,9.81,10.81,844.32,845.90,213.149994,41.65,1.0418,174,0,15.369,2.08918,4.20,53038,15.766666,22.366667,24.400000,15.766666,22.366667,24.400000,5993785.500000,1777506.875000,246969.906250,18150.466797,5317.466797,1654.833374
59:18:06,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.993,7116.59,9.07,9.78,10.77,844.25,845.83,207.383331,41.67,1.0418,174,0,15.367,2.07740,4.20,53044,15.900000,24.033333,25.933332,15.900000,24.033333,25.933332,5995830.500000,1778114.500000,247081.640625,18160.566406,5319.533203,1654.866699
59:18:36,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.992,7117.58,9.06,9.81,10.77,844.23,845.91,206.600006,41.75,1.0420,174,0,15.366,2.09095,4.20,53050,14.200000,21.133333,22.666666,14.200000,21.133333,22.666666,5997700.500000,1778686.125000,247169.562500,18168.500000,5321.133301,1655.699951
59:19:06,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.998,7118.58,9.06,9.75,10.78,844.18,845.96,208.966660,41.80,1.0420,174,0,15.366,2.07916,4.20,53056,14.866667,23.000000,25.600000,14.866667,23.000000,25.600000,5999728.500000,1779284.750000,247264.734375,18180.566406,5324.299805,1656.366699
59:19:36,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.992,7119.58,9.05,9.74,10.75,844.23,845.84,209.050003,41.84,1.0419,174,0,15.366,2.06068,4.20,53062,17.000000,23.600000,25.133333,17.000000,23.600000,25.133333,6001919.000000,1779948.375000,247367.968750,18184.533203,5326.066895,1656.599976
59:20:06,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.996,7120.57,9.02,9.74,10.73,844.21,845.76,210.699997,41.83,1.0419,174,0,15.366,2.09242,4.20,53068,16.799999,25.200001,26.200001,16.799999,25.200001,26.200001,6004196.500000,1780623.750000,247483.796875,18190.933594,5327.466797,1656.599976
59:20:36,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.998,7121.57,9.02,9.72,10.69,844.34,845.76,209.350006,41.54,1.0419,174,0,15.366,2.08593,4.20,53073,18.266666,26.200001,27.733334,18.266666,26.200001,27.733334,6006590.500000,1781320.625000,247599.828125,18200.599609,5330.333496,1656.599976
59:21:06,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.997,7122.57,9.02,9.68,10.70,844.26,845.81,209.016663,41.94,1.0420,174,0,15.365,2.07769,4.20,53079,17.966667,24.966667,26.966667,17.966667,24.966667,26.966667,6008882.500000,1782010.875000,247713.093750,18209.566406,5332.733398,1656.599976
59:21:36,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.994,7123.57,9.00,9.67,10.72,844.32,845.82,208.316666,41.89,1.0421,174,0,15.365,2.07358,4.20,53084,16.133333,22.733334,26.600000,16.133333,22.733334,26.600000,6010935.500000,1782637.250000,247815.093750,18219.767578,5337.566895,1657.366699
59:22:06,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.992,7124.57,8.98,9.73,10.70,844.24,845.88,210.300003,41.98,1.0422,174,0,15.365,2.05222,4.20,53090,18.266666,26.766666,31.033333,18.266666,26.766666,31.033333,6013439.000000,1783369.625000,247927.859375,18230.800781,5341.966797,1659.066650
59:22:36,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.993,7125.56,8.98,9.64,10.69,844.30,845.78,213.649994,42.04,1.0421,174,0,15.365,2.08593,4.20,53095,18.733334,26.000000,30.433332,18.733334,26.000000,30.433332,6015782.000000,1784089.750000,248041.640625,18241.533203,5346.299805,1660.433350
59:23:06,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.993,7126.56,8.98,9.62,10.65,844.35,845.88,207.216660,42.05,1.0422,174,0,15.365,2.05659,4.20,53100,15.600000,24.900000,28.000000,15.600000,24.900000,28.000000,6017890.500000,1784739.750000,248153.031250,18253.500000,5350.333496,1661.000000
59:23:36,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.990,7127.55,8.97,9.63,10.63,844.30,845.88,213.199997,42.04,1.0423,174,0,15.365,2.08357,4.20,53105,17.233334,24.466667,27.866667,17.233334,24.466667,27.866667,6020092.500000,1785410.125000,248252.562500,18263.500000,5354.700195,1662.500000
59:24:06,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.992,7128.55,8.96,9.63,10.63,844.24,845.93,208.983337,42.09,1.0424,174,0,15.364,2.06976,4.20,53110,18.766666,27.766666,30.133333,18.766666,27.766666,30.133333,6022502.000000,1786138.250000,248379.062500,18273.000000,5357.833496,1663.233276
59:24:36,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.991,7129.54,8.95,9.58,10.65,844.27,845.86,207.016663,42.05,1.0423,174,0,15.363,2.06215,4.20,53115,19.299999,25.633333,27.133333,19.299999,25.633333,27.133333,6024961.000000,1786877.625000,248472.562500,18277.099609,5359.899902,1663.400024
59:25:06,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.992,7130.54,8.95,9.49,10.63,844.32,845.93,213.516663,42.19,1.0424,174,0,15.364,2.08357,4.20,53120,22.133333,29.866667,30.799999,22.133333,29.866667,30.799999,6027631.000000,1787685.125000,248602.000000,18283.767578,5361.066895,1663.400024
59:25:36,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.992,7131.54,8.93,9.55,10.65,844.20,845.99,207.416672,42.09,1.0425,174,0,15.363,2.05689,4.20,53124,20.633333,29.933332,31.366667,20.633333,29.933332,31.366667,6030234.500000,1788468.500000,248721.906250,18291.632813,5362.700195,1664.166626
59:26:06,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.993,7132.53,8.91,9.56,10.61,844.15,845.89,210.649994,42.21,1.0425,174,0,15.363,2.08240,4.20,53129,17.533333,26.866667,27.033333,17.533333,26.866667,27.033333,6032552.500000,1789165.125000,248838.828125,18298.732422,5362.799805,1664.266724
59:26:36,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.994,7133.53,8.90,9.51,10.56,844.18,845.77,208.616669,42.25,1.0424,174,0,15.363,2.08328,4.20,53133,18.333334,26.766666,27.233334,18.333334,26.766666,27.233334,6034954.000000,1789885.125000,248957.062500,18304.867188,5363.566895,1664.266724
59:27:06,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.993,7134.52,8.91,9.51,10.60,844.15,845.92,208.633331,42.25,1.0425,174,0,15.364,2.08092,4.20,53138,17.833334,26.299999,26.633333,17.833334,26.299999,26.633333,6037284.500000,1790584.000000,249056.171875,18312.566406,5363.799805,1664.400024
59:27:36,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.991,7135.52,8.89,9.53,10.56,844.08,845.92,209.216660,42.11,1.0426,174,0,15.363,2.04610,4.20,53142,18.766666,27.000000,28.866667,18.766666,27.000000,28.866667,6039711.000000,1791305.125000,249170.437500,18321.767578,5365.566895,1665.133301
59:28:06,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.989,7136.51,8.88,9.42,10.57,844.11,845.85,211.933334,42.11,1.0426,174,0,15.361,2.09302,4.20,53147,18.366667,26.566668,28.233334,18.366667,26.566668,28.233334,6042115.000000,1792020.375000,249281.828125,18327.599609,5367.933105,1665.133301
59:28:36,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.991,7137.51,8.87,9.48,10.56,844.11,845.90,204.649994,42.13,1.0427,174,0,15.363,2.07035,4.20,53151,18.466667,25.833334,26.600000,18.466667,25.833334,26.600000,6044532.500000,1792745.500000,249373.828125,18335.267578,5368.600098,1665.133301
59:29:06,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.989,7138.50,8.87,9.42,10.60,844.24,845.90,209.166672,42.13,1.0427,172,0,15.361,2.05747,4.20,53155,18.100000,27.600000,28.066668,18.100000,27.600000,28.066668,6046795.000000,1793440.250000,249488.093750,18349.367188,5369.466797,1665.133301
59:29:36,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,2.004,7139.50,8.87,9.37,10.52,844.11,845.88,212.899994,42.22,1.0426,172,0,15.438,2.09715,4.20,53159,20.299999,29.033333,29.033333,20.299999,29.033333,29.033333,6049357.500000,1794199.250000,249598.171875,18356.466797,5369.466797,1665.133301
59:30:06,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,2.005,7140.51,8.86,9.38,10.57,844.24,846.01,212.983337,42.24,1.0428,172,0,15.437,2.09893,4.20,53163,20.633333,29.566668,31.733334,20.633333,29.566668,31.733334,6051942.000000,1794982.875000,249717.062500,18369.767578,5371.733398,1666.233276
59:30:36,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,2.002,7141.51,8.84,9.42,10.52,844.01,846.04,207.683334,42.21,1.0430,172,0,15.438,2.07945,4.20,53167,19.833334,26.833334,28.233334,19.833334,26.833334,28.233334,6054376.500000,1795726.250000,249821.593750,18378.632813,5373.600098,1666.866699
59:31:06,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,2.001,7142.51,8.83,9.38,10.57,844.06,845.94,209.416672,42.24,1.0429,172,0,15.438,2.07035,4.20,53171,19.366667,23.833334,28.333334,19.366667,23.833334,28.333334,6056751.000000,1796437.750000,249918.093750,18384.333984,5377.066895,1670.000000
59:31:36,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,2.002,7143.51,8.84,9.39,10.53,844.11,846.01,210.300003,42.32,1.0429,172,0,15.438,2.08829,4.20,53175,17.166666,24.066668,26.100000,17.166666,24.066668,26.100000,6058957.500000,1797104.750000,250018.265625,18391.066406,5379.333496,1671.500000
59:32:06,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,2.003,7144.51,8.84,9.39,10.48,844.11,846.01,210.883331,42.40,1.0429,172,0,15.438,2.10219,4.20,53178,16.166666,25.366667,26.533333,16.166666,25.366667,26.533333,6061083.500000,1797745.125000,250135.531250,18399.033203,5380.700195,1671.500000
59:32:36,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,2.003,7145.52,8.82,9.35,10.53,844.19,846.01,216.133331,42.40,1.0430,172,0,15.438,2.09449,4.20,53182,17.066668,24.466667,26.833334,17.066668,24.466667,26.833334,6063305.500000,1798417.625000,250237.562500,18404.833984,5383.566895,1671.833374
59:33:06,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,2.001,7146.52,8.82,9.29,10.53,844.19,846.09,214.916672,42.43,1.0431,172,0,15.438,2.10664,4.20,53186,17.299999,24.833334,27.866667,17.299999,24.833334,27.866667,6065491.000000,1799080.750000,250348.937500,18414.833984,5387.433105,1672.366699
59:33:36,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,2.004,7147.52,8.80,9.34,10.52,844.22,846.10,209.649994,42.47,1.0432,172,0,15.435,2.06390,4.20,53189,16.500000,24.366667,26.633333,16.500000,24.366667,26.633333,6067756.500000,1799762.875000,250461.406250,18420.500000,5390.333496,1672.366699
59:34:06,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,2.001,7148.52,8.79,9.34,10.51,844.12,846.07,212.383331,42.41,1.0432,172,0,15.437,2.11406,4.20,53193,16.933332,26.299999,28.066668,16.933332,26.299999,28.066668,6070097.000000,1800461.750000,250575.968750,18427.166016,5392.666504,1672.833374
59:34:36,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,2.003,7149.52,8.79,9.33,10.47,844.23,845.97,210.933334,42.41,1.0430,172,0,15.437,2.08682,4.20,53196,18.166666,25.866667,28.233334,18.166666,25.866667,28.233334,6072495.500000,1801178.625000,250679.265625,18433.699219,5395.399902,1674.166626
59:35:06,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,2.002,7150.52,8.79,9.30,10.48,844.28,846.23,212.449997,42.37,1.0434,172,0,15.437,2.09568,4.20,53200,18.466667,26.033333,28.000000,18.466667,26.033333,28.000000,6074978.000000,1801919.500000,250777.093750,18438.566406,5397.299805,1675.033325
59:35:36,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,2.002,7151.52,8.80,9.30,10.51,844.33,846.22,210.100006,42.43,1.0433,172,0,15.435,2.06185,4.20,53203,17.266666,23.799999,25.200001,17.266666,23.799999,25.200001,6077209.000000,1802595.750000,250871.437500,18445.166016,5398.566895,1675.033325
59:36:06,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,2.001,7152.52,8.78,9.26,10.49,844.38,846.13,210.633331,42.43,1.0433,172,0,15.432,2.08888,4.13,53204,17.066668,24.866667,25.200001,17.066668,24.866667,25.200001,6079410.500000,1803269.750000,250962.328125,18450.767578,5399.033203,1675.033325
59:36:36,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,2.000,7153.52,8.77,9.11,10.45,844.41,846.51,209.616669,42.45,1.0438,172,0,15.430,2.08210,4.11,53187,17.133333,25.700001,27.133333,17.133333,25.700001,27.133333,6081660.500000,1803952.250000,251064.234375,18457.333984,5401.200195,1675.033325
59:37:06,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,2.000,7154.52,8.76,8.97,10.42,844.36,846.61,208.949997,42.39,1.0440,172,0,15.428,2.09479,4.12,53171,18.366667,25.166666,26.766666,18.366667,25.166666,26.766666,6083973.000000,1804656.250000,251168.640625,18464.632813,5402.899902,1675.033325
59:37:36,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.998,7155.53,8.75,8.81,10.41,844.44,846.84,211.433334,42.38,1.0443,172,0,15.426,2.10693,4.11,53155,23.900000,34.900002,36.599998,23.900000,34.900002,36.599998,6086836.500000,1805543.875000,251330.734375,18472.099609,5405.299805,1675.433350
59:38:06,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.995,7156.52,8.71,8.67,10.43,844.29,847.00,212.333328,42.49,1.0446,172,0,15.423,2.07416,4.11,53139,22.400000,32.500000,35.700001,22.400000,32.500000,35.700001,6089603.500000,1806397.500000,251479.593750,18480.300781,5408.799805,1676.733276
59:38:36,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.990,7157.52,8.70,8.59,10.35,844.32,847.16,211.850006,42.49,1.0449,172,0,15.423,2.10041,4.11,53123,21.066668,32.599998,37.900002,21.066668,32.599998,37.900002,6092299.500000,1807213.250000,251644.359375,18494.267578,5414.566895,1678.866699
59:39:06,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.995,7158.52,8.67,8.47,10.39,844.30,847.14,209.883331,42.61,1.0449,172,0,15.418,2.05543,4.10,53107,22.833334,33.366665,38.433334,22.833334,33.366665,38.433334,6095153.000000,1808074.000000,251805.062500,18506.132813,5420.399902,1681.500000
59:39:36,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.992,7159.51,8.66,8.41,10.34,844.36,847.32,209.233337,42.64,1.0452,172,0,15.419,2.08446,4.10,53091,22.033333,34.333332,37.566666,22.033333,34.333332,37.566666,6097870.000000,1808909.125000,251941.593750,18527.232422,5423.500000,1683.366699
59:40:06,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.995,7160.51,8.64,8.28,10.29,844.33,847.38,208.616669,42.73,1.0454,172,0,15.417,2.09065,4.10,53075,19.933332,31.966667,35.200001,19.933332,31.966667,35.200001,6100450.000000,1809686.500000,252095.734375,18540.732422,5426.799805,1684.166626
59:40:36,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.995,7161.51,8.62,8.21,10.31,844.26,847.44,211.016663,42.72,1.0455,172,0,15.418,2.08210,4.10,53059,20.900000,30.333334,33.733334,20.900000,30.333334,33.733334,6102990.500000,1810465.250000,252242.296875,18553.699219,5430.033203,1684.166626
59:41:06,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.997,7162.50,8.59,8.14,10.28,844.37,847.49,209.116669,42.80,1.0457,172,0,15.418,2.09302,4.10,53043,17.566668,26.900000,29.299999,17.566668,26.900000,29.299999,6105361.000000,1811175.125000,252366.265625,18561.666016,5433.333496,1684.733276
59:41:36,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.995,7163.50,8.58,8.12,10.31,844.37,847.62,211.250000,42.90,1.0459,172,0,15.417,2.09302,4.10,53027,21.600000,31.500000,32.533333,21.600000,31.500000,32.533333,6108018.500000,1811981.375000,252480.171875,18574.566406,5434.666504,1685.333374
59:42:06,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.985,7164.49,8.56,8.09,10.25,844.45,847.65,209.500000,42.94,1.0460,170,0,15.415,2.06654,4.10,53011,17.866667,24.833334,27.166666,17.866667,24.833334,27.166666,6110253.500000,1812661.375000,252584.671875,18582.199219,5437.600098,1685.866699
59:42:36,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,2.002,7165.50,8.54,8.02,10.24,844.30,847.69,211.949997,43.06,1.0461,170,0,15.489,2.09775,4.10,52995,17.933332,27.500000,28.600000,17.933332,27.500000,28.600000,6112528.500000,1813363.625000,252708.859375,18589.699219,5439.166504,1685.866699
59:43:06,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,2.004,7166.50,8.52,7.99,10.20,844.33,847.72,214.216660,43.07,1.0462,170,0,15.487,2.06917,4.09,52978,20.766666,30.866667,32.000000,20.766666,30.866667,32.000000,6115038.500000,1814132.250000,252831.796875,18600.900391,5440.899902,1685.866699
59:43:36,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,2.003,7167.50,8.52,7.94,10.24,844.35,847.77,209.516663,43.09,1.0463,170,0,15.487,2.10367,4.09,52963,18.866667,29.333334,31.566668,18.866667,29.333334,31.566668,6117374.000000,1814849.750000,252960.171875,18614.466797,5443.333496,1685.866699
59:44:06,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,2.001,7168.50,8.51,7.88,10.23,844.46,847.87,210.083328,43.17,1.0464,170,0,15.487,2.08299,4.09,52946,19.166666,28.100000,31.033333,19.166666,28.100000,31.033333,6119823.500000,1815593.250000,253105.562500,18621.232422,5445.966797,1686.433350
59:44:36,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,2.001,7169.50,8.48,7.85,10.19,844.36,847.91,211.566666,43.20,1.0466,170,0,15.487,2.10456,4.09,52930,19.166666,26.266666,28.733334,19.166666,26.266666,28.733334,6122288.500000,1816341.625000,253225.531250,18626.367188,5448.566895,1687.266724
59:45:06,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.997,7170.50,8.48,7.84,10.19,844.31,847.93,211.983337,43.38,1.0466,170,0,15.487,2.08859,4.08,52914,20.799999,30.500000,31.333334,20.799999,30.500000,31.333334,6124898.500000,1817129.375000,253349.234375,18636.599609,5449.600098,1687.833374
59:45:36,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.000,7171.50,8.47,7.77,10.14,844.36,847.96,211.683334,43.40,1.0467,170,0,15.485,2.06976,4.08,52898,22.333334,33.766666,36.033333,22.333334,33.766666,36.033333,6127777.000000,1818005.750000,253492.234375,18647.000000,5452.333496,1688.900024
59:46:06,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.002,7172.51,8.44,7.93,10.16,844.37,847.74,208.316666,43.44,1.0465,170,0,15.495,2.06742,4.20,52908,25.700001,36.400002,40.866665,25.700001,36.400002,40.866665,6131003.500000,1818976.500000,253658.359375,18659.232422,5457.100098,1691.066650
59:46:36,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,2.008,7173.51,8.46,8.21,10.12,844.49,847.32,213.016663,43.43,1.0459,170,0,15.498,2.10960,4.20,52919,27.533333,38.366665,43.933334,26.733334,38.366665,43.933334,6134290.000000,1819987.500000,253815.937500,18674.632813,5463.366699,1694.533325
59:47:06,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,2.007,7174.51,8.46,8.39,10.15,844.34,847.04,212.233337,43.35,1.0456,170,0,15.500,2.09627,4.20,52929,24.400000,34.933334,37.000000,24.400000,34.933334,37.000000,6137365.000000,1820922.250000,253959.500000,18685.867188,5465.733398,1694.966675
59:47:36,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.004,7175.51,8.48,8.55,10.19,844.26,846.87,212.500000,43.20,1.0453,170,0,15.502,2.10100,4.20,52938,19.833334,28.233334,30.133333,19.833334,28.233334,30.133333,6139828.500000,1821669.125000,254085.828125,18697.232422,5467.266602,1695.066650
59:48:06,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.007,7176.52,8.49,8.70,10.18,844.36,846.82,213.449997,43.17,1.0452,170,0,15.505,2.10664,4.20,52947,19.700001,28.866667,33.966667,19.700001,28.866667,33.966667,6142327.500000,1822419.875000,254219.265625,18711.367188,5472.100098,1697.599976
59:48:36,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.007,7177.52,8.51,8.77,10.20,844.33,846.64,212.649994,43.13,1.0449,170,0,15.506,2.10575,4.20,52955,20.733334,29.433332,35.533333,20.733334,29.433332,35.533333,6144954.500000,1823222.125000,254359.468750,18722.232422,5477.966797,1701.599976
59:49:06,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,2.008,7178.52,8.53,8.83,10.22,844.33,846.59,212.949997,43.09,1.0448,170,0,15.506,2.08475,4.20,52964,21.799999,31.233334,33.866665,21.799999,31.233334,33.866665,6147557.000000,1824028.250000,254477.265625,18732.966797,5480.399902,1702.800049
59:49:36,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,2.009,7179.53,8.53,8.88,10.20,844.33,846.49,214.683334,43.14,1.0447,170,0,15.508,2.11466,4.20,52971,20.600000,28.366667,30.500000,20.600000,28.366667,30.500000,6150102.500000,1824797.625000,254587.234375,18742.966797,5482.733398,1704.266724
59:50:06,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,2.007,7180.53,8.55,8.96,10.25,844.38,846.56,212.466660,43.14,1.0447,170,0,15.507,2.09449,4.20,52979,21.000000,31.166666,32.299999,21.000000,31.166666,32.299999,6152844.500000,1825624.750000,254710.203125,18754.833984,5483.966797,1704.733276
59:50:36,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,2.011,7181.54,8.55,8.98,10.26,844.40,846.43,213.449997,43.02,1.0445,172,0,15.508,2.11287,4.20,52987,29.100000,39.566666,41.500000,27.466667,39.433334,41.500000,6156307.500000,1826684.000000,254873.000000,18762.632813,5485.633301,1705.666626
59:51:06,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.995,7182.54,8.56,9.01,10.22,844.50,846.38,213.750000,43.04,1.0444,172,0,15.433,2.09597,4.20,52994,31.333334,43.200001,45.866665,29.633333,41.700001,45.866665,6160071.000000,1827814.125000,255033.093750,18776.800781,5488.566895,1706.666626
59:51:36,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.996,7183.54,8.57,9.03,10.28,844.50,846.40,209.083328,42.97,1.0444,172,0,15.432,2.07798,4.20,53001,29.700001,42.299999,45.833332,28.233334,41.533333,45.833332,6163710.000000,1828899.125000,255195.140625,18789.732422,5493.333496,1706.800049
59:52:06,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.994,7184.53,8.55,9.08,10.27,844.56,846.51,209.750000,42.93,1.0446,172,0,15.433,2.08387,4.20,53008,32.233334,45.700001,49.633335,30.066668,43.299999,49.633335,6167747.000000,1830111.125000,255376.359375,18803.166016,5497.899902,1707.699951
59:52:36,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.999,7185.53,8.56,9.08,10.26,844.52,846.46,211.633331,42.98,1.0445,172,0,15.434,2.08859,4.20,53014,29.433332,45.533333,47.666668,28.200001,43.633335,47.666668,6171432.500000,1831232.000000,255557.562500,18822.199219,5500.600098,1708.133301
59:53:06,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.998,7186.53,8.56,9.10,10.29,844.55,846.35,210.966660,42.89,1.0444,172,0,15.434,2.08593,4.20,53021,32.766666,48.799999,54.000000,30.299999,45.366665,54.000000,6175487.000000,1832450.750000,255770.906250,18840.867188,5506.366699,1708.866699
59:53:36,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.997,7187.53,8.57,9.12,10.27,844.63,846.38,209.866669,42.84,1.0444,172,0,15.434,2.10278,4.20,53028,31.700001,45.299999,48.733334,29.299999,43.233334,48.733334,6179366.500000,1833625.250000,255960.796875,18855.933594,5510.366699,1709.866699
59:54:06,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.996,7188.53,8.56,9.13,10.26,844.60,846.30,211.083328,42.85,1.0443,172,0,15.434,2.09686,4.20,53034,31.933332,47.933334,52.533333,30.066668,45.033333,52.533333,6183513.500000,1834867.250000,256165.031250,18873.666016,5515.299805,1711.500000
59:54:36,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.994,7189.53,8.56,9.15,10.27,844.50,846.38,209.716660,42.97,1.0444,172,0,15.434,2.07622,4.20,53040,30.766666,45.799999,50.299999,29.466667,44.000000,50.299999,6187447.500000,1836037.875000,256357.359375,18889.132813,5520.166504,1713.233276
59:55:06,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.998,7190.53,8.55,9.17,10.23,844.63,846.33,209.666672,42.98,1.0444,172,0,15.435,2.08652,4.20,53046,31.533333,46.333332,49.533333,30.000000,44.166668,49.533333,6191376.000000,1837211.500000,256558.640625,18902.800781,5523.566895,1714.166626
59:55:36,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.995,7191.52,8.54,9.14,10.26,844.50,846.36,209.566666,43.78,1.0444,172,0,15.437,2.06976,4.20,53052,32.599998,44.966667,47.099998,30.233334,42.799999,47.099998,6195514.000000,1838442.125000,256717.000000,18914.066406,5525.799805,1715.300049
59:56:06,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.997,7192.52,8.56,9.21,10.22,844.60,846.38,208.883331,43.00,1.0444,172,0,15.435,2.07916,4.20,53058,34.733334,48.766666,52.033333,31.000000,45.166668,52.033333,6199629.500000,1839720.250000,256906.171875,18926.699219,5529.500000,1717.000000
59:56:36,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.998,7193.52,8.54,9.20,10.24,844.56,846.36,208.833328,42.91,1.0445,172,0,15.435,2.08181,4.20,53064,32.966667,46.566666,48.933334,30.366667,43.766666,48.933334,6203645.000000,1840954.000000,257071.531250,18941.500000,5532.433105,1717.800049
59:57:06,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.996,7194.52,8.54,9.15,10.23,844.56,846.36,213.283340,43.03,1.0445,172,0,15.434,2.09302,4.20,53070,28.733334,41.299999,42.233334,27.766666,40.500000,42.233334,6207284.500000,1842049.375000,257235.593750,18948.066406,5534.066895,1718.133301
59:57:36,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.996,7195.52,8.53,9.12,10.26,844.58,846.49,210.516663,42.92,1.0447,172,0,15.434,2.10337,4.20,53075,27.799999,43.833332,47.533333,27.066668,42.333332,47.533333,6210873.000000,1843131.250000,257428.765625,18965.632813,5538.500000,1719.333374
59:58:06,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.996,7196.51,8.53,9.14,10.24,844.69,846.46,210.899994,42.96,1.0446,172,0,15.435,2.05105,4.20,53081,26.533333,39.500000,42.233334,26.533333,39.500000,42.233334,6214181.000000,1844138.500000,257587.265625,18975.300781,5541.466797,1720.033325
59:58:36,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.999,7197.51,8.53,9.12,10.24,844.69,846.36,211.633331,42.94,1.0445,172,0,15.433,2.09154,4.20,53086,26.299999,40.333332,43.099998,26.299999,40.133335,43.099998,6217413.500000,1845132.000000,257764.140625,18988.533203,5544.666504,1720.833374
59:59:06,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.997,7198.51,8.52,9.09,10.21,844.69,846.42,209.966660,42.98,1.0446,172,0,15.435,2.08741,4.20,53091,25.666666,37.433334,40.266666,25.666666,37.433334,40.266666,6220582.000000,1846092.000000,257928.640625,18999.732422,5547.600098,1721.900024
59:59:36,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.993,7199.51,8.50,9.12,10.22,844.66,846.55,209.833328,42.91,1.0449,172,0,15.433,2.09952,4.20,53096,22.299999,32.066666,36.000000,22.299999,32.066666,36.000000,6223327.000000,1846934.625000,258087.203125,19007.099609,5550.533203,1724.566650
60:00:06,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.994,7200.50,8.50,9.06,10.19,844.59,846.47,210.733337,42.99,1.0448,172,0,15.433,2.06917,4.20,53101,23.533333,34.099998,36.566666,23.533333,34.099998,36.566666,6226271.000000,1847833.375000,258231.500000,19014.800781,5553.133301,1725.433350
60:00:36,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.996,7201.50,8.49,9.08,10.20,844.59,846.42,208.516663,42.98,1.0447,172,0,15.433,2.08151,4.20,53107,20.799999,32.466667,34.266666,20.799999,32.466667,34.266666,6228984.500000,1848662.750000,258368.093750,19027.033203,5554.733398,1726.233276
60:01:06,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.994,7202.50,8.49,9.11,10.19,844.54,846.44,209.333328,42.91,1.0448,172,0,15.434,2.07328,4.20,53111,22.366667,33.099998,35.400002,22.366667,33.099998,35.400002,6231854.500000,1849515.625000,258508.359375,19037.767578,5557.633301,1727.166626
60:01:36,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.995,7203.50,8.49,9.11,10.16,844.56,846.39,208.233337,42.93,1.0447,172,0,15.434,2.06595,4.20,53116,23.633333,35.333332,37.233334,23.633333,35.333332,37.233334,6234875.500000,1850413.875000,258668.531250,19047.867188,5559.633301,1727.966675
60:02:06,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.999,7204.50,8.48,9.04,10.20,844.57,846.35,212.683334,42.88,1.0447,172,0,15.434,2.10397,4.20,53121,23.733334,33.633335,34.966667,23.733334,33.633335,34.966667,6238010.500000,1851306.000000,258807.765625,19057.800781,5561.100098,1728.199951
60:02:36,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.993,7205.49,8.48,9.05,10.20,844.52,846.38,209.833328,42.88,1.0447,172,0,15.433,2.08475,4.20,53126,19.866667,29.700001,30.700001,19.866667,29.700001,30.700001,6240578.500000,1852065.750000,258924.906250,19070.400391,5562.166504,1728.199951
60:03:06,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.993,7206.49,8.48,9.05,10.16,844.46,846.38,211.266663,42.86,1.0447,172,0,15.432,2.05893,4.20,53130,21.633333,29.333334,31.100000,21.633333,29.333334,31.100000,6243214.000000,1852879.625000,259051.468750,19075.466797,5564.033203,1729.466675
60:03:36,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.997,7207.49,8.48,9.05,10.20,844.62,846.38,212.000000,42.88,1.0447,172,0,15.433,2.10604,4.20,53135,21.833334,33.533333,36.233334,21.833334,33.533333,36.233334,6246038.000000,1853730.875000,259191.531250,19087.466797,5566.966797,1730.166626
60:04:06,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.993,7208.48,8.46,9.01,10.15,844.49,846.48,208.133331,42.86,1.0449,172,0,15.434,2.07740,4.20,53139,20.600000,28.700001,29.933332,20.600000,28.700001,29.933332,6248832.000000,1854539.500000,259305.937500,19093.833984,5568.766602,1730.266724
60:04:36,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.994,7209.48,8.47,8.98,10.15,844.65,846.45,212.716660,42.77,1.0449,172,0,15.432,2.08593,4.20,53143,19.500000,26.633333,27.433332,19.500000,26.633333,27.433332,6251338.500000,1855279.250000,259395.500000,19099.966797,5570.000000,1730.266724
60:05:06,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.994,7210.47,8.46,8.96,10.11,844.60,846.43,214.716660,42.74,1.0449,172,0,15.433,2.08387,4.20,53148,19.900000,26.000000,28.366667,19.900000,26.000000,28.366667,6253780.500000,1856029.625000,259482.906250,19107.333984,5571.833496,1730.733276
60:05:36,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.990,7211.47,8.45,8.99,10.15,844.60,846.58,215.199997,42.82,1.0451,172,0,15.432,2.08181,4.20,53152,20.200001,30.666666,32.700001,20.200001,30.666666,32.700001,6256327.500000,1856814.500000,259622.171875,19119.699219,5574.500000,1731.566650
60:06:06,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.994,7212.46,8.44,8.98,10.15,844.70,846.46,213.000000,42.88,1.0450,172,0,15.432,2.10219,4.20,53156,26.000000,41.166668,45.733334,25.266666,39.900002,45.733334,6259525.500000,1857794.750000,259816.500000,19138.767578,5579.500000,1733.000000
60:06:36,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.991,7213.46,8.44,8.90,10.15,844.62,846.51,211.983337,42.91,1.0450,172,0,15.431,2.07181,4.20,53160,27.233334,41.200001,44.066666,26.900000,40.866665,44.066666,6262808.500000,1858796.875000,260000.062500,19151.966797,5582.500000,1734.333374
60:07:06,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.997,7214.46,8.44,8.95,10.15,844.73,846.54,208.033340,42.89,1.0451,172,0,15.433,2.08770,4.20,53164,25.766666,36.833332,40.033333,25.766666,36.833332,40.033333,6265896.000000,1859743.250000,260170.406250,19159.933594,5586.100098,1734.766724
60:07:36,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.993,7215.45,8.42,8.84,10.15,844.58,846.51,206.550003,42.94,1.0451,172,0,15.432,2.08210,4.20,53168,26.000000,36.366665,39.866665,26.000000,36.366665,39.866665,6268941.000000,1860675.500000,260306.203125,19175.199219,5590.433105,1735.466675
60:08:06,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.992,7216.45,8.40,8.90,10.09,844.61,846.65,208.350006,42.96,1.0454,172,0,15.432,2.07710,4.20,53172,23.766666,34.599998,37.266666,23.766666,34.599998,37.266666,6271969.000000,1861592.250000,260456.203125,19183.232422,5594.000000,1735.633301
60:08:36,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.995,7217.44,8.40,8.94,10.10,844.68,846.60,209.300003,42.95,1.0453,172,0,15.432,2.10575,4.20,53176,23.500000,33.533333,34.333332,23.500000,33.533333,34.333332,6274882.000000,1862487.750000,260581.640625,19189.066406,5594.700195,1736.333374
60:09:06,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.990,7218.44,8.39,8.89,10.10,844.66,846.60,208.616669,42.93,1.0453,170,0,15.433,2.06332,4.20,53179,22.299999,31.633333,31.633333,22.299999,31.633333,31.633333,6277582.000000,1863316.250000,260703.593750,19194.533203,5594.700195,1736.333374
60:09:36,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,2.005,7219.44,8.38,8.88,10.10,844.64,846.65,214.066666,43.02,1.0454,170,0,15.506,2.07740,4.20,53183,20.033333,31.633333,34.066666,20.033333,31.633333,34.066666,6280244.500000,1864104.250000,260843.203125,19205.400391,5597.766602,1737.233276
60:10:06,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,2.005,7220.44,8.38,8.87,10.10,844.74,846.70,211.166672,43.05,1.0455,170,0,15.507,2.08181,4.20,53187,22.566668,33.466667,40.166668,22.566668,33.466667,40.166668,6283178.500000,1864987.125000,260985.437500,19218.166016,5604.866699,1740.566650
60:10:36,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,2.005,7221.44,8.37,8.85,10.09,844.89,846.73,211.633331,43.10,1.0456,170,0,15.507,2.08977,4.20,53190,24.033333,34.400002,38.133335,24.033333,34.400002,38.133335,6286174.000000,1865901.875000,261117.765625,19232.666016,5609.033203,1741.800049
60:11:06,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,2.004,7222.45,8.38,8.83,10.07,844.74,846.75,211.283340,43.12,1.0456,170,0,15.506,2.10456,4.20,53194,25.266666,37.233334,39.966667,25.266666,37.233334,39.966667,6289329.500000,1866870.375000,261255.640625,19244.466797,5612.399902,1743.166626
60:11:36,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,2.005,7223.45,8.39,8.82,10.07,844.71,846.70,210.716660,43.11,1.0455,170,0,15.505,2.08770,4.20,53197,26.100000,36.000000,39.266666,26.100000,36.000000,39.266666,6292556.500000,1867857.125000,261387.031250,19253.666016,5616.066895,1744.166626
60:12:06,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,2.004,7224.45,8.36,8.81,10.09,844.69,846.66,213.333328,43.18,1.0455,170,0,15.506,2.10515,4.20,53201,25.500000,34.133335,36.333332,25.500000,34.133335,36.333332,6295670.500000,1868816.250000,261522.859375,19258.699219,5618.033203,1744.933350
60:12:36,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,2.004,7225.45,8.36,8.84,10.05,844.69,846.61,210.383331,43.12,1.0455,170,0,15.507,2.10041,4.20,53204,25.866667,35.400002,38.599998,25.866667,35.400002,38.599998,6298881.000000,1869773.500000,261657.171875,19268.767578,5621.766602,1746.099976
60:13:06,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,2.004,7226.46,8.35,8.79,10.09,844.75,846.68,212.300003,43.13,1.0456,170,0,15.502,2.10367,4.12,53206,24.133333,32.900002,37.633335,24.133333,32.900002,37.633335,6301870.000000,1870684.250000,261787.437500,19279.466797,5626.500000,1747.866699
60:13:36,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,2.004,7227.46,8.34,8.71,10.05,844.67,846.81,209.883331,43.18,1.0458,170,0,15.499,2.08682,4.12,53190,27.833334,36.933334,41.700001,27.166666,36.433334,41.700001,6305246.000000,1871710.875000,261928.265625,19288.400391,5631.299805,1750.599976
60:14:06,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,2.001,7228.46,8.33,8.49,10.05,844.67,847.02,213.016663,43.23,1.0461,170,0,15.498,2.10960,4.11,53174,28.766666,40.500000,46.333332,27.666666,40.066666,46.333332,6308753.000000,1872776.500000,262107.500000,19303.933594,5638.333496,1752.166626
60:14:36,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,2.000,7229.46,8.31,8.32,10.07,844.57,847.22,211.016663,43.27,1.0464,170,0,15.495,2.08918,4.11,53157,25.833334,38.299999,40.200001,25.833334,38.299999,40.200001,6312008.500000,1873763.500000,262264.031250,19317.300781,5640.200195,1753.033325
60:15:06,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,2.000,7230.46,8.29,8.17,9.98,844.68,847.33,210.083328,43.32,1.0466,170,0,15.494,2.06478,4.11,53142,26.799999,38.200001,43.566666,26.100000,38.200001,43.566666,6315348.500000,1874752.750000,262434.406250,19332.000000,5645.633301,1756.433350
60:15:36,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.997,7231.46,8.27,8.09,9.99,844.73,847.45,210.266663,43.35,1.0468,170,0,15.492,2.09745,4.11,53126,27.299999,37.466667,39.733334,26.433332,37.466667,39.733334,6318653.500000,1875756.375000,262594.875000,19337.433594,5647.799805,1757.366699
60:16:06,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.995,7232.46,8.25,7.99,9.97,844.66,847.60,216.350006,43.34,1.0471,170,0,15.490,2.09952,4.10,53110,25.500000,35.400002,37.566666,25.500000,35.400002,37.566666,6321765.000000,1876689.125000,262728.812500,19350.533203,5650.133301,1757.900024
60:16:36,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.993,7233.45,8.22,7.90,9.93,844.67,847.71,212.766663,43.54,1.0473,170,0,15.489,2.07681,4.10,53093,22.933332,34.433334,38.866665,22.933332,34.433334,38.866665,6324707.500000,1877569.125000,262866.687500,19362.199219,5655.233398,1759.800049
60:17:06,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.998,7234.45,8.20,7.79,9.91,844.69,847.89,210.800003,43.56,1.0476,170,0,15.486,2.07740,4.09,53077,25.433332,35.799999,42.233334,25.299999,35.733334,42.233334,6327909.000000,1878535.375000,263018.031250,19377.066406,5662.466797,1761.766724
60:17:36,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.989,7235.45,8.18,7.78,9.89,844.65,847.95,209.283340,43.58,1.0478,170,0,15.486,2.09154,4.10,53061,28.266666,40.966667,43.400002,27.133333,40.400002,43.400002,6331382.000000,1879595.625000,263172.531250,19388.033203,5665.333496,1762.633301
60:18:06,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,2.004,7236.45,8.15,7.72,9.88,844.71,847.81,211.933334,43.61,1.0477,170,0,15.486,2.08505,4.10,53044,28.533333,41.766666,44.900002,27.166666,40.966667,44.900002,6334885.500000,1880660.125000,263349.000000,19400.699219,5668.466797,1764.133301
60:18:36,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.981,7237.44,8.14,7.66,9.84,844.68,848.06,208.199997,43.66,1.0481,170,0,15.484,2.08741,4.09,53028,28.633333,41.799999,47.566666,27.100000,40.900002,47.566666,6338387.000000,1881735.125000,263527.156250,19417.900391,5675.066895,1766.466675
60:19:06,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.989,7238.43,8.11,7.60,9.80,844.63,847.89,210.399994,43.75,1.0480,170,0,15.486,2.09804,4.09,53012,25.733334,36.833332,38.633335,25.666666,36.833332,38.633335,6341559.500000,1882691.875000,263678.062500,19429.132813,5676.933105,1766.900024
60:19:36,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.988,7239.42,8.09,7.54,9.80,844.66,848.07,211.416672,43.80,1.0483,168,0,15.484,2.06712,4.09,52996,28.900000,40.066666,44.333332,27.333334,40.066666,44.333332,6344983.000000,1883739.125000,263838.625000,19444.400391,5681.266602,1769.533325
60:20:06,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,2.002,7240.42,8.07,7.51,9.80,844.59,848.10,212.550003,43.83,1.0484,168,0,15.559,2.08564,4.09,52980,26.233334,38.000000,40.366665,26.233334,38.000000,40.366665,6348234.000000,1884718.875000,264003.687500,19453.466797,5684.600098,1769.733276
60:20:36,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,2.005,7241.43,8.06,7.47,9.77,844.61,848.06,214.283340,43.86,1.0484,168,0,15.559,2.12032,4.09,52964,22.433332,32.966667,33.933334,22.433332,32.966667,33.933334,6351033.500000,1885566.375000,264138.062500,19461.500000,5685.700195,1769.733276
60:21:06,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,2.004,7242.43,8.03,7.39,9.78,844.67,848.11,213.466660,43.71,1.0486,168,0,15.560,2.10278,4.09,52947,27.400000,39.866665,44.866665,27.400000,39.866665,44.866665,6354359.000000,1886596.250000,264301.468750,19475.232422,5690.166504,1772.533325
60:21:36,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,2.003,7243.43,8.01,7.43,9.73,844.57,848.09,214.066666,43.69,1.0486,168,0,15.562,2.10575,4.09,52931,27.766666,37.200001,41.266666,27.433332,37.200001,41.266666,6357738.500000,1887633.250000,264436.781250,19485.367188,5694.866699,1773.199951
60:22:06,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,2.002,7244.43,8.00,7.53,9.73,844.65,847.96,213.383331,43.77,1.0485,168,0,15.567,2.08623,4.20,52942,37.166668,51.799999,54.833332,32.666668,46.866665,54.400002,6362237.500000,1888994.375000,264647.937500,19498.400391,5697.933105,1773.800049
60:22:36,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,2.005,7245.44,7.98,7.76,9.70,844.63,847.51,215.750000,43.73,1.0480,168,0,15.570,2.12002,4.20,52952,28.400000,40.933334,44.200001,27.400000,40.400002,44.200001,6365756.500000,1890046.375000,264817.562500,19511.367188,5701.533203,1775.366699
60:23:06,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,2.008,7246.44,7.98,7.94,9.68,844.63,847.28,213.100006,43.82,1.0477,168,0,15.574,2.09923,4.20,52961,25.033333,36.566666,40.166668,25.033333,36.566666,40.166668,6368742.500000,1890965.250000,264968.468750,19525.699219,5705.133301,1776.166626
60:23:36,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,2.005,7247.44,8.00,8.09,9.71,844.65,847.19,218.100006,43.75,1.0475,168,0,15.575,2.11496,4.20,52970,25.200001,37.000000,40.966667,25.200001,37.000000,40.966667,6371830.500000,1891912.625000,265126.812500,19538.333984,5708.966797,1778.000000
60:24:06,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.008,7248.45,7.98,8.19,9.72,844.58,846.95,210.666672,43.68,1.0473,168,0,15.577,2.11942,4.20,52978,23.333334,34.500000,35.866665,23.333334,34.500000,35.866665,6374671.500000,1892790.625000,265273.093750,19549.500000,5710.966797,1778.533325
60:24:36,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,2.007,7249.45,7.99,8.29,9.70,844.52,846.74,212.899994,43.67,1.0470,168,0,15.579,2.09745,4.20,52986,25.299999,36.366665,38.200001,25.299999,36.366665,38.200001,6377646.500000,1893719.375000,265414.562500,19560.699219,5712.899902,1779.333374
60:25:06,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,2.009,7250.46,7.99,8.31,9.73,844.58,846.77,215.216660,43.63,1.0471,168,0,15.580,2.10723,4.20,52994,26.033333,35.700001,38.200001,25.933332,35.700001,38.200001,6380771.500000,1894683.375000,265554.093750,19571.800781,5714.966797,1780.766724
60:25:36,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,2.009,7251.46,7.99,8.40,9.74,844.60,846.66,216.733337,43.69,1.0469,168,0,15.580,2.09124,4.20,53001,28.033333,39.000000,44.200001,27.566668,39.000000,44.200001,6384259.000000,1895736.000000,265724.125000,19585.433594,5720.533203,1782.300049
60:26:06,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,2.008,7252.46,7.99,8.43,9.72,844.55,846.69,215.466660,43.65,1.0470,168,0,15.581,2.11198,4.20,53008,27.333334,36.033333,38.433334,27.200001,36.033333,38.433334,6387579.000000,1896736.000000,265857.406250,19592.767578,5723.399902,1782.866699
60:26:36,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,2.009,7253.47,7.98,8.48,9.69,844.55,846.54,217.449997,43.66,1.0468,168,0,15.580,2.11674,4.20,53015,28.299999,40.933334,40.933334,27.633333,40.400002,40.933334,6391046.500000,1897806.875000,266024.656250,19598.533203,5723.399902,1782.866699
60:27:06,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,2.008,7254.48,7.98,8.44,9.72,844.63,846.51,215.033340,43.72,1.0468,168,0,15.581,2.10367,4.20,53022,27.633333,37.433334,38.400002,26.866667,37.266666,38.400002,6394461.500000,1898842.375000,266166.000000,19602.500000,5724.200195,1783.633301
60:27:36,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,2.010,7255.48,7.98,8.49,9.72,844.58,846.49,217.066666,43.69,1.0468,169,0,15.583,2.11168,4.20,53028,27.866667,40.133335,44.099998,27.000000,39.599998,44.099998,6397862.000000,1899882.750000,266323.437500,19614.632813,5727.633301,1785.800049
60:28:06,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,2.003,7256.48,7.98,8.53,9.69,844.63,846.51,208.083328,43.68,1.0468,169,0,15.544,2.09420,4.20,53035,27.166666,36.599998,40.866665,26.666666,36.599998,40.866665,6401158.500000,1900864.750000,266482.125000,19621.966797,5731.833496,1787.533325
60:28:36,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,2.004,7257.48,7.97,8.54,9.70,844.63,846.29,209.750000,43.66,1.0465,169,0,15.542,2.09006,4.20,53041,24.600000,33.733334,36.133335,24.600000,33.733334,36.133335,6404181.500000,1901763.875000,266614.000000,19631.066406,5734.966797,1788.633301
60:29:06,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,2.002,7258.49,7.95,8.53,9.66,844.56,846.37,209.100006,43.71,1.0467,169,0,15.542,2.08328,4.20,53047,24.566668,35.599998,39.066666,24.566668,35.599998,39.066666,6407221.000000,1902684.000000,266776.000000,19642.267578,5738.733398,1789.699951
60:29:36,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,2.004,7259.49,7.96,8.56,9.66,844.66,846.47,213.966660,43.64,1.0468,169,0,15.543,2.09331,4.20,53053,22.400000,34.766666,38.933334,22.400000,34.766666,38.933334,6410051.500000,1903551.125000,266924.187500,19657.699219,5743.633301,1790.699951
60:30:06,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,2.000,7260.49,7.96,8.57,9.66,844.56,846.42,213.050003,43.73,1.0467,169,0,15.543,2.09302,4.20,53059,23.833334,35.000000,37.133335,23.833334,35.000000,37.133335,6412989.000000,1904424.750000,267071.656250,19670.867188,5745.666504,1791.500000
60:30:36,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,2.002,7261.49,7.96,8.62,9.68,844.63,846.47,213.449997,43.66,1.0468,169,0,15.543,2.10011,4.20,53065,21.000000,30.500000,33.666668,21.000000,30.500000,33.666668,6415711.500000,1905236.500000,267193.062500,19681.132813,5749.166504,1792.199951
60:31:06,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,2.002,7262.50,7.95,8.57,9.65,844.71,846.40,209.333328,43.62,1.0468,169,0,15.543,2.09331,4.20,53070,22.466667,32.400002,34.599998,22.466667,32.400002,34.599998,6418534.000000,1906093.875000,267330.093750,19689.599609,5751.966797,1792.533325
60:31:36,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.000,7263.50,7.95,8.55,9.68,844.66,846.50,211.033340,43.70,1.0469,169,0,15.542,2.08623,4.20,53076,24.466667,34.033333,37.299999,24.466667,34.033333,37.299999,6421509.500000,1907009.625000,267469.812500,19697.400391,5755.933105,1792.666626
60:32:06,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,2.002,7264.50,7.94,8.55,9.66,844.66,846.40,212.699997,43.66,1.0468,169,0,15.542,2.06800,4.20,53081,24.799999,37.933334,41.400002,24.666666,37.933334,41.400002,6424678.500000,1907957.875000,267634.593750,19710.267578,5759.700195,1794.333374
60:32:36,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,2.003,7265.50,7.94,8.57,9.66,844.66,846.45,213.750000,43.75,1.0469,169,0,15.543,2.10575,4.20,53087,24.600000,38.366665,40.366665,24.600000,38.233334,40.366665,6427757.500000,1908891.875000,267802.187500,19727.199219,5761.766602,1794.699951
60:33:06,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,2.001,7266.50,7.93,8.56,9.68,844.58,846.45,211.050003,43.78,1.0469,169,0,15.542,2.08564,4.20,53092,24.200001,34.566666,39.000000,24.200001,34.566666,39.000000,6430657.000000,1909784.250000,267954.187500,19739.666016,5765.933105,1796.300049
60:33:36,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,2.002,7267.50,7.93,8.50,9.64,844.69,846.27,211.816666,43.68,1.0467,169,0,15.542,2.10219,4.20,53097,22.066668,31.799999,33.333332,22.066668,31.799999,33.333332,6433431.500000,1910632.750000,268100.781250,19746.033203,5767.600098,1797.066650
60:34:06,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.002,7268.50,7.93,8.55,9.63,844.61,846.35,212.933334,43.78,1.0468,169,0,15.541,2.10189,4.20,53102,23.100000,34.266666,37.366665,23.100000,34.266666,37.366665,6436394.000000,1911514.375000,268260.500000,19753.933594,5771.000000,1797.933350
60:34:36,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,2.000,7269.50,7.91,8.50,9.69,844.64,846.48,211.949997,43.79,1.0470,169,0,15.541,2.07681,4.20,53107,21.733334,34.433334,35.366665,21.733334,34.433334,35.366665,6439203.000000,1912366.250000,268407.718750,19763.533203,5772.600098,1797.933350
60:35:06,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.002,7270.50,7.92,8.51,9.61,844.69,846.60,212.850006,43.85,1.0471,169,0,15.541,2.09036,4.20,53112,23.600000,33.466667,36.900002,23.600000,33.466667,36.900002,6442135.500000,1913257.875000,268543.468750,19772.367188,5776.100098,1799.533325
60:35:36,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.998,7271.50,7.90,8.51,9.60,844.57,846.53,214.550003,43.86,1.0471,169,0,15.541,2.09656,4.20,53117,24.600000,35.066666,39.833332,24.600000,35.066666,39.833332,6445078.000000,1914149.125000,268690.906250,19784.367188,5781.600098,1801.366699
60:36:06,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.998,7272.50,7.89,8.49,9.65,844.75,846.56,215.816666,43.84,1.0472,169,0,15.540,2.06507,4.20,53122,22.433332,31.733334,34.466667,22.433332,31.733334,34.466667,6447863.000000,1914978.875000,268822.187500,19790.232422,5784.433105,1801.500000
60:36:36,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.000,7273.50,7.89,8.46,9.63,844.75,846.48,217.199997,43.87,1.0471,169,0,15.540,2.08652,4.20,53126,22.700001,30.666666,33.533333,22.700001,30.666666,33.533333,6450668.500000,1915827.750000,268938.875000,19796.066406,5787.066895,1802.933350
60:37:06,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,2.001,7274.50,7.88,8.43,9.61,844.80,846.59,212.216660,43.97,1.0472,169,0,15.541,2.11347,4.20,53131,22.000000,28.933332,32.466667,22.000000,28.933332,32.466667,6453355.000000,1916632.750000,269038.875000,19806.000000,5791.299805,1803.166626
60:37:36,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.998,7275.50,7.88,8.42,9.60,844.78,846.69,210.449997,44.02,1.0474,169,0,15.540,2.10456,4.20,53135,22.666666,34.266666,35.299999,22.666666,34.266666,35.299999,6456243.000000,1917504.375000,269182.937500,19814.199219,5792.866699,1803.166626
60:38:06,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.998,7276.50,7.86,8.42,9.61,844.88,846.67,214.316666,44.07,1.0474,169,0,15.540,2.10782,4.20,53140,23.366667,34.866665,35.766666,23.366667,34.866665,35.766666,6459203.000000,1918389.875000,269327.093750,19823.833984,5794.033203,1803.599976
60:38:36,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.997,7277.50,7.84,8.41,9.57,844.91,846.52,208.666672,44.04,1.0473,169,0,15.540,2.09627,4.20,53144,23.133333,34.400002,36.866665,23.133333,34.400002,36.866665,6462160.500000,1919279.250000,269470.625000,19835.599609,5796.700195,1804.766724
60:39:06,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.998,7278.50,7.84,8.44,9.60,844.81,846.60,213.083328,44.04,1.0474,169,0,15.540,2.11079,4.20,53148,25.299999,35.900002,39.033333,25.299999,35.900002,39.033333,6465261.500000,1920214.875000,269618.562500,19845.500000,5799.666504,1806.866699
60:39:36,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.998,7279.50,7.84,8.40,9.56,844.76,846.63,213.766663,44.02,1.0475,169,0,15.540,2.10278,4.20,53153,25.299999,37.866665,41.599998,25.299999,37.866665,41.599998,6468426.000000,1921167.375000,269756.906250,19861.033203,5803.833496,1808.933350
60:40:06,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.999,7280.50,7.84,8.40,9.58,844.86,846.73,212.116669,43.96,1.0476,169,0,15.540,2.11853,4.20,53157,25.299999,36.033333,38.533333,25.299999,36.033333,38.533333,6471530.000000,1922106.750000,269895.156250,19869.732422,5806.399902,1810.133301
60:40:36,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,2.000,7281.50,7.82,8.38,9.58,844.84,846.58,208.633331,44.05,1.0475,169,0,15.539,2.09095,4.20,53161,26.900000,37.799999,40.299999,26.766666,37.799999,40.299999,6474805.500000,1923095.250000,270050.437500,19880.767578,5808.866699,1810.300049
60:41:06,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.999,7282.50,7.81,8.37,9.59,844.87,846.68,212.733337,44.05,1.0476,169,0,15.539,2.07857,4.20,53165,26.000000,36.166668,37.099998,26.000000,36.166668,37.099998,6477939.000000,1924052.250000,270181.125000,19889.767578,5809.766602,1810.766724
60:41:36,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.999,7283.50,7.82,8.35,9.55,844.84,846.68,215.933334,44.09,1.0476,169,0,15.539,2.10960,4.20,53169,26.400000,36.200001,38.833332,26.400000,36.200001,38.833332,6481178.500000,1925039.750000,270314.437500,19901.000000,5812.799805,1811.599976
60:42:06,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.997,7284.50,7.82,8.35,9.59,844.79,846.81,213.466660,44.15,1.0477,169,0,15.539,2.07504,4.20,53172,28.966667,39.366665,43.633335,28.166666,39.266666,43.633335,6484625.500000,1926078.750000,270490.500000,19913.900391,5817.933105,1812.599976
60:42:36,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.998,7285.50,7.81,8.35,9.56,844.89,846.87,216.800003,44.18,1.0479,169,0,15.540,2.10782,4.20,53176,28.966667,40.366665,47.266666,28.333334,40.299999,47.266666,6488086.000000,1927138.375000,270653.093750,19931.199219,5824.200195,1816.266724
60:43:06,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.997,7286.50,7.80,8.32,9.50,844.92,846.83,212.933334,44.15,1.0478,169,0,15.537,2.10071,4.20,53180,26.100000,38.233334,42.066666,26.066668,38.233334,42.066666,6491283.000000,1928120.250000,270810.000000,19946.666016,5828.866699,1817.066650
60:43:36,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.998,7287.50,7.79,8.33,9.52,844.98,846.90,214.100006,44.20,1.0480,169,0,15.539,2.09627,4.20,53184,25.233334,36.333332,41.266666,25.233334,36.333332,41.266666,6494353.000000,1929059.750000,270971.468750,19959.533203,5834.133301,1818.633301
60:44:06,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.995,7288.50,7.79,8.32,9.54,844.85,846.81,212.083328,44.28,1.0479,169,0,15.539,2.07563,4.20,53187,27.066668,40.733334,42.133335,27.066668,40.733334,42.133335,6497721.500000,1930077.375000,271147.468750,19969.099609,5836.200195,1819.033325
60:44:36,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.998,7289.49,7.79,8.33,9.54,844.92,846.78,210.616669,44.23,1.0478,169,0,15.537,2.08475,4.20,53191,25.000000,34.466667,35.433334,25.000000,34.466667,35.433334,6500792.500000,1930996.875000,271268.437500,19975.632813,5836.933105,1819.699951
60:45:06,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.998,7290.49,7.79,8.31,9.51,844.87,846.91,211.416672,44.24,1.0480,169,0,15.539,2.07152,4.20,53194,25.733334,34.833332,37.599998,25.733334,34.833332,37.599998,6503938.500000,1931940.250000,271402.343750,19983.732422,5839.266602,1820.599976
60:45:36,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.998,7291.49,7.78,8.31,9.50,844.85,846.81,213.149994,44.30,1.0479,169,0,15.536,2.10041,4.20,53197,26.299999,38.700001,43.266666,26.299999,38.700001,43.266666,6507276.500000,1932950.375000,271562.375000,19997.867188,5844.200195,1822.099976
60:46:06,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.997,7292.49,7.78,8.25,9.52,844.85,846.74,212.383331,44.31,1.0478,169,0,15.537,2.06624,4.20,53201,25.900000,37.500000,40.866665,25.900000,37.500000,40.866665,6510474.000000,1933932.875000,271723.906250,20008.699219,5847.633301,1823.800049
60:46:36,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.996,7293.49,7.78,8.25,9.51,844.90,846.87,213.766663,44.33,1.0480,169,0,15.536,2.08210,4.20,53204,22.966667,33.733334,37.400002,22.966667,33.733334,37.400002,6513431.500000,1934835.125000,271863.218750,20019.566406,5851.666504,1824.900024
60:47:06,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.998,7294.49,7.77,8.20,9.51,844.85,846.90,212.183334,44.31,1.0480,169,0,15.534,2.11496,4.11,53200,25.733334,38.533333,41.366665,25.733334,38.533333,41.366665,6516562.500000,1935797.500000,272008.156250,20035.500000,5855.133301,1825.233276
60:47:36,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.996,7295.49,7.77,8.09,9.55,844.80,847.15,214.233337,44.35,1.0484,169,0,15.531,2.11317,4.12,53185,26.400000,35.333332,37.333332,26.400000,35.333332,37.333332,6519664.500000,1936744.000000,272141.281250,20045.300781,5857.600098,1826.366699
60:48:06,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.995,7296.48,7.74,7.86,9.48,844.91,847.25,211.183334,44.36,1.0486,169,0,15.528,2.06419,4.11,53168,26.400000,42.433334,46.033333,26.400000,41.299999,46.033333,6522925.500000,1937744.750000,272315.468750,20066.033203,5861.600098,1828.166626
60:48:36,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,2.000,7297.48,7.73,7.76,9.52,844.88,847.41,212.566666,44.43,1.0488,169,0,15.526,2.09863,4.11,53152,25.566668,38.099998,41.900002,25.466667,37.799999,41.900002,6526084.500000,1938697.250000,272468.812500,20079.566406,5865.633301,1829.733276
60:49:06,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.992,7298.48,7.71,7.60,9.45,844.99,847.73,214.983337,44.40,1.0493,169,0,15.525,2.10189,4.11,53136,25.366667,34.566666,38.700001,25.366667,34.566666,38.700001,6529149.000000,1939624.000000,272609.406250,20087.033203,5870.066895,1831.966675
60:49:36,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.991,7299.47,7.71,7.55,9.40,845.04,847.93,212.250000,44.51,1.0495,169,0,15.523,2.08770,4.10,53120,26.033333,37.400002,40.733334,26.033333,37.400002,40.733334,6532310.000000,1940588.750000,272769.031250,20099.267578,5873.200195,1832.400024
60:50:06,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.990,7300.47,7.69,7.45,9.43,844.96,848.06,211.416672,44.53,1.0498,169,0,15.523,2.09863,4.10,53104,25.933332,33.966667,35.500000,25.933332,33.966667,35.500000,6535358.000000,1941530.375000,272888.781250,20103.566406,5874.833496,1832.400024
60:50:36,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.989,7301.46,7.66,7.36,9.39,845.00,848.02,212.983337,44.59,1.0498,166,0,15.519,2.06361,4.10,53087,25.833334,35.633335,37.400002,25.833334,35.633335,37.400002,6538467.500000,1942474.375000,273042.281250,20112.867188,5877.100098,1832.866699
60:51:06,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,2.010,7302.47,7.64,7.29,9.38,845.03,848.15,219.000000,44.71,1.0501,166,0,15.636,2.11139,4.10,53071,26.566668,35.633335,37.833332,26.566668,35.633335,37.833332,6541583.000000,1943417.875000,273183.156250,20121.900391,5879.533203,1834.166626
60:51:36,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,2.007,7303.47,7.62,7.23,9.37,845.06,848.13,215.016663,44.71,1.0501,166,0,15.633,2.10693,4.10,53055,25.333334,38.599998,40.833332,25.333334,38.566666,40.833332,6544733.500000,1944373.625000,273350.406250,20132.433594,5881.866699,1835.033325
60:52:06,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,2.006,7304.47,7.63,7.16,9.38,844.90,848.45,215.383331,44.71,1.0505,166,0,15.632,2.09449,4.10,53039,25.333334,36.733334,38.599998,25.333334,36.733334,38.599998,6547829.000000,1945312.875000,273488.812500,20144.466797,5884.133301,1835.599976
60:52:36,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,2.008,7305.48,7.61,7.09,9.38,844.96,848.33,217.466660,44.44,1.0504,166,0,15.635,2.12628,4.09,53022,29.100000,42.066666,46.366665,28.133333,41.633335,46.366665,6551424.500000,1946391.250000,273649.031250,20160.900391,5888.600098,1838.133301
60:53:06,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,2.006,7306.48,7.61,7.09,9.34,845.03,848.36,216.416672,44.74,1.0505,166,0,15.633,2.10337,4.09,53006,28.633333,42.900002,47.066666,28.166666,42.133335,47.066666,6554923.000000,1947448.125000,273829.906250,20175.533203,5892.799805,1840.400024
60:53:36,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,2.008,7307.48,7.58,7.04,9.30,845.01,848.54,216.516663,44.76,1.0508,166,0,15.633,2.09361,4.08,52990,27.600000,38.866665,45.633335,27.333334,38.866665,45.633335,6558371.000000,1948487.625000,273986.281250,20187.833984,5900.333496,1841.633301
60:54:06,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,2.002,7308.49,7.58,7.04,9.32,845.06,848.52,213.133331,44.77,1.0508,166,0,15.632,2.12091,4.09,52974,30.433332,42.433334,48.033333,29.100000,42.000000,48.033333,6562038.500000,1949588.500000,274157.218750,20203.066406,5907.366699,1842.300049
60:54:36,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,2.005,7309.49,7.57,6.96,9.32,845.09,848.55,214.483337,44.82,1.0508,166,0,15.631,2.08328,4.08,52957,27.866667,39.700001,44.766666,27.500000,39.700001,44.766666,6565429.500000,1950610.125000,274322.125000,20218.632813,5913.299805,1842.599976
60:55:06,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,2.004,7310.49,7.56,6.94,9.26,845.05,848.60,212.250000,44.82,1.0509,166,0,15.631,2.09804,4.09,52941,24.533333,37.333332,41.299999,24.533333,37.333332,41.299999,6568581.000000,1951560.500000,274480.375000,20232.500000,5917.799805,1843.433350
60:55:36,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,2.004,7311.50,7.54,7.11,9.27,845.02,848.52,219.449997,44.86,1.0509,166,0,15.638,2.08947,4.20,52951,26.033333,36.000000,37.733334,26.033333,36.000000,37.733334,6571673.000000,1952500.750000,274630.937500,20242.132813,5919.633301,1843.966675
60:56:06,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,2.007,7312.50,7.55,7.34,9.24,845.05,848.09,214.699997,44.77,1.0504,166,0,15.642,2.12748,4.20,52961,25.633333,35.566666,40.066666,25.633333,35.566666,40.066666,6574819.000000,1953446.875000,274775.125000,20253.099609,5924.933105,1846.066650
60:56:36,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,2.010,7313.50,7.56,7.55,9.31,844.99,847.84,213.149994,44.75,1.0500,168,0,15.646,2.12002,4.20,52970,25.400000,36.000000,38.133335,25.400000,36.000000,38.133335,6577940.500000,1954396.375000,274914.718750,20262.267578,5927.600098,1846.666626
60:57:06,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.997,7314.50,7.56,7.66,9.25,844.99,847.53,211.033340,44.75,1.0496,168,0,15.570,2.09508,4.20,52978,24.566668,37.566666,38.166668,24.566668,37.566666,38.166668,6581024.000000,1955336.625000,275081.875000,20271.333984,5928.333496,1846.666626
60:57:36,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.995,7315.50,7.58,7.77,9.30,845.06,847.54,215.399994,44.77,1.0496,168,0,15.571,2.11347,4.20,52986,26.000000,36.433334,39.166668,26.000000,36.433334,39.166668,6584205.500000,1956301.375000,275228.656250,20281.300781,5931.799805,1847.699951
60:58:06,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,2.000,7316.50,7.60,7.85,9.30,845.19,847.37,216.716660,44.68,1.0493,168,0,15.572,2.10486,4.20,52994,25.100000,38.833332,40.766666,25.100000,38.833332,40.766666,6587295.000000,1957242.000000,275391.375000,20293.033203,5934.000000,1848.233276
60:58:36,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.996,7317.50,7.61,7.93,9.34,845.08,847.38,213.600006,44.57,1.0492,168,0,15.572,2.07798,4.20,53002,22.400000,33.666668,35.299999,22.400000,33.666668,35.299999,6590144.000000,1958106.625000,275521.281250,20303.267578,5935.766602,1849.000000
60:59:06,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.000,7318.50,7.61,7.91,9.35,845.14,847.21,210.366669,44.60,1.0490,168,0,15.574,2.09095,4.20,53009,22.200001,34.233334,37.500000,22.200001,34.233334,37.500000,6592973.000000,1958963.875000,275668.906250,20314.400391,5939.600098,1850.333374
60:59:36,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.999,7319.50,7.62,8.06,9.34,845.00,847.14,212.250000,44.59,1.0489,168,0,15.574,2.09361,4.20,53016,22.000000,34.099998,35.933334,22.000000,34.099998,35.933334,6595737.500000,1959798.000000,275817.375000,20327.033203,5942.066895,1851.066650
61:00:06,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.999,7320.50,7.62,8.10,9.35,845.03,847.03,211.333328,44.69,1.0488,168,0,15.575,2.07211,4.20,53022,24.400000,35.433334,38.433334,24.400000,35.433334,38.433334,6598840.500000,1960723.750000,275969.500000,20338.232422,5945.100098,1852.133301
61:00:36,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.005,7321.50,7.63,8.07,9.38,845.03,847.13,212.883331,44.66,1.0489,168,0,15.576,2.07651,4.20,53029,25.700001,36.099998,40.833332,25.700001,36.099998,40.833332,6601938.500000,1961672.250000,276128.437500,20349.632813,5950.066895,1852.400024
61:01:06,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.992,7322.50,7.64,8.14,9.39,845.08,847.02,214.783340,44.64,1.0487,168,0,15.576,2.10723,4.20,53035,23.866667,34.066666,37.833332,23.866667,34.066666,37.833332,6604887.500000,1962564.750000,276276.562500,20360.333984,5953.833496,1853.166626
61:01:36,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.003,7323.50,7.64,8.14,9.36,845.10,847.02,215.800003,44.56,1.0487,168,0,15.576,2.11496,4.20,53042,24.733334,36.566666,40.366665,24.733334,36.566666,40.366665,6607943.500000,1963499.750000,276424.437500,20374.767578,5959.200195,1853.366699
61:02:06,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.013,7324.51,7.66,8.18,9.40,845.15,846.98,212.949997,44.48,1.0486,169,0,15.576,2.10901,4.20,53048,22.299999,33.766666,41.033333,22.299999,33.766666,41.033333,6610828.500000,1964365.375000,276579.468750,20392.166016,5968.466797,1854.466675
61:02:36,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.995,7325.51,7.66,8.15,9.35,845.13,846.98,212.550003,44.46,1.0486,169,0,15.536,2.09745,4.20,53054,23.200001,32.200001,34.733334,23.200001,32.200001,34.733334,6613674.500000,1965229.125000,276723.500000,20398.833984,5970.766602,1855.300049
61:03:06,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.001,7326.51,7.66,8.23,9.39,845.20,847.02,209.116669,45.05,1.0486,169,0,15.536,2.07563,4.20,53060,22.966667,32.366665,34.666668,22.966667,32.366665,34.666668,6616530.000000,1966086.625000,276864.312500,20407.066406,5973.600098,1855.300049
61:03:36,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,1.994,7327.50,7.67,8.17,9.41,845.10,847.13,209.266663,44.49,1.0487,169,0,15.537,2.07857,4.20,53066,25.266666,34.400002,36.766666,25.266666,34.400002,36.766666,6619584.500000,1966999.250000,276994.593750,20414.699219,5976.366699,1856.400024
61:04:06,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.986,7328.50,7.66,8.18,9.43,845.20,847.07,212.616669,44.53,1.0487,170,0,15.537,2.11228,4.20,53071,26.299999,37.733334,41.500000,26.299999,37.733334,41.500000,6622758.500000,1967962.500000,277150.468750,20429.533203,5980.066895,1858.566650
61:04:36,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.993,7329.49,7.68,8.22,9.40,845.28,847.12,210.949997,44.48,1.0487,170,0,15.499,2.10041,4.20,53077,23.666666,36.099998,36.900002,23.666666,36.099998,36.900002,6625718.500000,1968871.625000,277293.812500,20440.767578,5981.166504,1859.000000
61:05:06,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.988,7330.49,7.66,8.20,9.39,845.18,847.11,210.250000,44.44,1.0487,170,0,15.499,2.10693,4.20,53082,27.299999,38.533333,41.033333,27.299999,38.533333,41.033333,6628953.500000,1969852.000000,277444.218750,20453.500000,5983.766602,1860.433350
61:05:36,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.985,7331.48,7.66,8.18,9.40,845.26,846.98,210.133331,44.38,1.0486,169,0,15.498,2.07740,4.20,53088,25.466667,35.166668,35.933334,25.466667,35.166668,35.933334,6631945.000000,1970767.500000,277584.281250,20460.400391,5984.700195,1860.599976
61:06:06,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.991,7332.47,7.67,8.21,9.40,845.23,847.07,215.716660,44.37,1.0486,169,0,15.537,2.09449,4.20,53093,26.066668,37.333332,39.700001,26.066668,37.333332,39.700001,6635115.500000,1971738.375000,277741.281250,20469.199219,5987.133301,1861.333374
61:06:36,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.001,7333.47,7.66,8.21,9.38,845.26,846.98,211.750000,44.37,1.0486,169,0,15.536,2.06771,4.20,53098,26.633333,40.133335,43.599998,26.466667,39.900002,43.599998,6638394.000000,1972728.750000,277906.312500,20484.933594,5990.933105,1862.933350
61:07:06,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.994,7334.47,7.66,8.19,9.39,845.18,846.99,209.983337,44.34,1.0486,169,0,15.537,2.07945,4.20,53103,26.633333,38.166668,43.200001,26.633333,38.099998,43.200001,6641640.500000,1973707.250000,278060.218750,20499.666016,5996.533203,1863.733276
61:07:36,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.994,7335.47,7.65,8.21,9.36,845.03,846.99,209.583328,44.37,1.0486,169,0,15.536,2.10693,4.20,53108,29.500000,42.966667,44.533333,28.700001,42.066666,44.533333,6645241.500000,1974801.750000,278224.156250,20510.400391,5998.333496,1863.866699
61:08:06,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.997,7336.46,7.65,8.21,9.41,845.23,846.95,211.233337,44.43,1.0486,169,0,15.539,2.08387,4.20,53113,25.433332,37.400002,43.166668,25.433332,37.400002,43.166668,6648357.000000,1975745.625000,278392.000000,20525.099609,6005.000000,1865.699951
61:08:36,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.997,7337.46,7.66,8.19,9.37,845.23,847.13,211.316666,44.45,1.0487,169,0,15.537,2.10041,4.20,53118,26.100000,38.400002,41.599998,26.000000,38.299999,41.599998,6651580.500000,1976730.625000,278545.500000,20538.632813,6007.899902,1867.300049
61:09:06,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.992,7338.46,7.65,8.17,9.38,845.34,847.25,213.500000,44.44,1.0489,169,0,15.536,2.08800,4.20,53122,24.666666,34.233334,39.466667,24.666666,34.233334,39.466667,6654653.000000,1977646.000000,278684.437500,20550.033203,6013.933105,1869.266724
61:09:36,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.996,7339.45,7.65,8.19,9.38,845.34,847.17,212.516663,44.39,1.0488,169,0,15.537,2.08357,4.20,53127,26.766666,37.900002,40.966667,26.766666,37.900002,40.966667,6657874.500000,1978629.875000,278828.406250,20561.232422,6017.500000,1870.300049
61:10:06,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.994,7340.45,7.65,8.15,9.40,845.39,847.32,209.333328,44.33,1.0490,169,0,15.535,2.06800,4.20,53131,26.966667,38.666668,40.466667,26.866667,38.666668,40.466667,6661139.000000,1979617.125000,278983.656250,20573.533203,6019.299805,1871.099976
61:10:36,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.991,7341.45,7.65,8.12,9.39,845.34,847.32,214.066666,44.23,1.0490,169,0,15.536,2.07622,4.20,53136,25.966667,38.466667,40.933334,25.966667,38.466667,40.933334,6664345.500000,1980582.500000,279115.562500,20588.666016,6022.299805,1871.099976
61:11:06,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.995,7342.44,7.65,8.14,9.40,845.44,847.25,212.600006,44.18,1.0489,169,0,15.536,2.10753,4.20,53140,26.799999,35.833332,37.200001,26.799999,35.833332,37.200001,6667573.000000,1981559.625000,279233.656250,20599.500000,6024.000000,1871.233276
61:11:36,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.998,7343.44,7.64,8.13,9.38,845.28,847.52,212.600006,44.12,1.0493,169,0,15.535,2.10486,4.20,53145,27.566668,36.866665,39.666668,27.333334,36.866665,39.666668,6670831.500000,1982543.375000,279375.843750,20609.599609,6026.633301,1872.466675
61:12:06,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.989,7344.44,7.64,8.13,9.36,845.39,847.23,209.949997,44.10,1.0490,167,0,15.536,2.07534,4.20,53149,28.133333,36.266666,38.333332,28.000000,36.266666,38.333332,6674126.500000,1983539.750000,279507.656250,20615.599609,6028.566895,1873.833374
61:12:36,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,2.015,7345.44,7.63,8.11,9.38,845.19,847.38,215.916672,44.10,1.0492,167,0,15.614,2.10071,4.20,53153,28.833334,37.599998,39.299999,28.100000,37.599998,39.299999,6677584.500000,1984576.625000,279641.500000,20623.966797,6030.533203,1874.633301
61:13:06,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,2.015,7346.45,7.63,8.05,9.34,845.16,847.29,213.266663,44.12,1.0491,168,0,15.614,2.11228,4.20,53157,26.200001,35.599998,36.133335,26.200001,35.599998,36.133335,6680915.500000,1985573.250000,279762.093750,20630.666016,6031.366699,1874.633301
61:13:36,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,2.011,7347.46,7.63,8.11,9.35,845.19,847.25,214.500000,44.01,1.0490,168,0,15.576,2.10753,4.20,53161,26.533333,36.333332,36.366665,26.533333,36.333332,36.366665,6684149.500000,1986546.250000,279908.281250,20636.267578,6031.399902,1874.633301
61:14:06,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,2.010,7348.47,7.62,8.11,9.35,845.21,847.18,208.583328,44.06,1.0490,168,0,15.572,2.08888,4.20,53165,26.333334,37.166668,40.233334,26.333334,37.166668,40.233334,6687431.500000,1987531.500000,280061.125000,20648.033203,6034.733398,1874.633301
61:14:36,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,2.013,7349.48,7.62,8.05,9.35,845.26,847.31,213.916672,44.10,1.0491,169,0,15.574,2.10901,4.20,53169,25.200001,35.566666,37.933334,25.200001,35.566666,37.933334,6690545.000000,1988463.125000,280200.843750,20658.632813,6037.333496,1875.400024
61:15:06,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.990,7350.47,7.61,8.06,9.28,845.19,847.18,206.683334,44.19,1.0490,169,0,15.535,2.09331,4.20,53173,25.266666,35.166668,36.400002,25.266666,35.166668,36.400002,6693785.500000,1989424.000000,280331.312500,20667.033203,6039.200195,1875.500000
61:15:36,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.997,7351.47,7.60,8.08,9.32,845.24,847.30,212.266663,44.16,1.0492,169,0,15.535,2.10397,4.20,53176,24.933332,34.633335,36.366665,24.933332,34.633335,36.366665,6696891.500000,1990357.875000,280453.093750,20676.599609,6040.533203,1875.866699
61:16:06,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.991,7352.46,7.59,8.07,9.32,845.19,847.30,212.033340,44.15,1.0492,169,0,15.535,2.09745,4.20,53180,25.433332,34.900002,38.000000,25.433332,34.900002,38.000000,6700073.500000,1991302.375000,280580.031250,20685.966797,6043.633301,1877.266724
61:16:36,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.993,7353.46,7.58,8.05,9.31,845.19,847.32,211.716660,44.30,1.0493,169,0,15.534,2.09804,4.20,53184,27.133333,36.766666,41.133335,27.133333,36.766666,41.133335,6703431.000000,1992301.375000,280718.968750,20696.433594,6048.533203,1879.133301
61:17:06,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.990,7354.45,7.59,8.03,9.31,845.22,847.24,211.633331,44.41,1.0492,166,0,15.534,2.06800,4.20,53187,26.400000,39.200001,40.366665,26.400000,39.200001,40.366665,6706892.500000,1993305.625000,280876.593750,20706.333984,6049.600098,1879.866699
61:17:36,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,2.000,7355.45,7.57,8.04,9.32,845.09,847.07,214.750000,44.40,1.0490,166,0,15.650,2.09272,4.20,53191,28.500000,38.766666,39.900002,28.000000,38.766666,39.900002,6710474.000000,1994349.375000,281018.937500,20713.099609,6050.500000,1880.233276
61:18:06,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,2.012,7356.46,7.57,8.06,9.32,845.14,847.13,215.016663,44.39,1.0491,166,0,15.650,2.09893,4.20,53194,27.766666,38.599998,42.200001,27.466667,38.599998,42.200001,6714058.500000,1995375.500000,281160.156250,20725.300781,6053.899902,1881.566650
61:18:36,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,2.011,7357.47,7.57,7.99,9.30,845.09,847.13,217.149994,44.48,1.0491,167,0,15.650,2.11317,4.20,53198,29.066668,38.933334,43.666668,28.533333,38.933334,43.666668,6717760.000000,1996424.500000,281304.062500,20737.533203,6058.766602,1883.500000
61:19:06,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,2.007,7358.47,7.55,8.00,9.29,845.15,847.13,217.050003,44.47,1.0492,167,0,15.612,2.11406,4.20,53201,30.200001,42.333332,46.200001,28.799999,41.700001,46.200001,6721400.000000,1997502.375000,281473.437500,20751.867188,6063.133301,1884.966675
61:19:36,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,2.005,7359.47,7.55,8.00,9.27,845.10,847.15,218.183334,44.35,1.0492,167,0,15.609,2.11734,4.12,53200,25.666666,40.900002,42.533333,25.666666,40.900002,42.533333,6724613.500000,1998485.625000,281648.062500,20765.966797,6065.066895,1886.466675
61:20:06,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,2.002,7360.48,7.55,7.82,9.26,845.10,847.38,216.300003,44.40,1.0495,167,0,15.605,2.12360,4.11,53184,24.966667,36.733334,38.366665,24.966667,36.733334,38.366665,6727765.000000,1999417.250000,281789.937500,20781.066406,6066.833496,1886.566650
61:20:36,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,2.002,7361.48,7.53,7.67,9.24,845.13,847.64,215.800003,44.54,1.0499,167,0,15.602,2.07064,4.11,53167,27.299999,38.433334,39.933334,27.033333,38.433334,39.933334,6731181.500000,2000419.500000,281941.593750,20791.632813,6068.799805,1887.533325
61:21:06,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,2.001,7362.48,7.50,7.49,9.20,845.23,847.85,215.399994,44.58,1.0503,167,0,15.600,2.08977,4.11,53151,27.166666,38.599998,44.666668,27.100000,38.599998,44.666668,6734439.500000,2001413.875000,282110.687500,20805.232422,6076.000000,1889.533325
61:21:36,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.998,7363.48,7.47,7.35,9.26,845.16,848.09,210.183334,44.62,1.0507,167,0,15.599,2.09036,4.10,53135,24.633333,36.733334,38.266666,24.633333,36.733334,38.266666,6737570.000000,2002343.875000,282252.937500,20815.433594,6077.466797,1889.900024
61:22:06,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,2.000,7364.48,7.45,7.23,9.22,845.22,848.19,213.883331,44.71,1.0509,167,0,15.598,2.10931,4.10,53118,26.033333,41.400002,45.666668,26.033333,40.933334,45.666668,6740851.000000,2003341.375000,282436.968750,20831.833984,6082.033203,1891.533325
61:22:36,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.996,7365.47,7.44,7.17,9.19,845.27,848.09,215.066666,44.72,1.0508,167,0,15.594,2.08593,4.10,53102,25.600000,37.466667,40.366665,25.600000,37.466667,40.366665,6744037.500000,2004292.375000,282592.375000,20843.267578,6085.733398,1892.633301
61:23:06,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.997,7366.47,7.43,7.09,9.17,845.17,848.45,211.600006,44.78,1.0513,167,0,15.594,2.08741,4.09,53086,25.799999,37.233334,39.466667,25.799999,37.233334,39.466667,6747217.000000,2005252.625000,282738.468750,20853.666016,6088.033203,1893.900024
61:23:36,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.997,7367.47,7.41,7.02,9.15,845.20,848.53,211.066666,44.87,1.0514,167,0,15.597,2.08387,4.09,53070,27.000000,42.166668,44.833332,26.666666,41.666668,44.833332,6750665.500000,2006297.375000,282910.406250,20869.400391,6091.000000,1895.000000
61:24:06,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.993,7368.47,7.40,6.92,9.14,845.17,848.46,212.616669,44.91,1.0514,167,0,15.592,2.10812,4.10,53053,26.299999,38.066666,41.666668,26.299999,38.066666,41.666668,6753959.500000,2007291.250000,283081.531250,20876.033203,6094.733398,1895.900024
61:24:36,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.997,7369.47,7.37,6.93,9.11,845.26,848.61,215.600006,44.96,1.0517,167,0,15.590,2.09627,4.09,53037,30.433332,44.033333,46.799999,28.966667,42.833332,46.799999,6757577.500000,2008385.250000,283265.093750,20889.933594,6098.100098,1896.466675
61:25:06,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.994,7370.46,7.36,6.82,9.12,845.15,848.57,213.116669,44.97,1.0517,167,0,15.592,2.09036,4.09,53021,28.833334,41.700001,43.633335,28.133333,41.299999,43.633335,6761111.500000,2009446.000000,283421.093750,20904.166016,6100.033203,1896.466675
61:25:36,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.992,7371.46,7.34,6.80,9.10,845.11,848.57,212.716660,45.07,1.0518,167,0,15.589,2.08446,4.09,53004,27.333334,38.500000,39.000000,27.033333,38.500000,39.000000,6764488.500000,2010464.375000,283579.093750,20912.699219,6100.399902,1896.466675
61:26:06,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.993,7372.46,7.32,6.78,9.08,845.11,848.78,212.783340,45.10,1.0521,167,0,15.590,2.09242,4.08,52988,27.799999,39.333332,41.166668,27.400000,39.233334,41.166668,6767820.500000,2011483.375000,283729.343750,20924.000000,6101.933105,1896.766724
61:26:36,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.990,7373.45,7.31,6.72,9.06,845.13,848.66,217.949997,45.13,1.0520,167,0,15.589,2.09449,4.09,52972,27.266666,38.000000,40.966667,26.966667,38.000000,40.966667,6771171.000000,2012504.875000,283880.843750,20934.033203,6104.966797,1897.466675
61:27:06,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.993,7374.45,7.30,6.70,9.04,845.14,848.78,213.133331,45.23,1.0522,167,0,15.588,2.09508,4.09,52956,25.000000,37.366665,40.133335,25.000000,37.366665,40.133335,6774363.000000,2013460.000000,284021.531250,20946.033203,6108.333496,1898.366699
61:27:36,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.988,7375.44,7.28,6.81,9.01,845.12,848.51,214.649994,45.23,1.0519,166,0,15.596,2.09065,4.20,52966,27.366667,37.933334,39.000000,26.933332,37.933334,39.000000,6777927.500000,2014506.625000,284159.156250,20951.132813,6109.666504,1898.599976
61:28:06,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.000,7376.44,7.28,7.06,8.99,845.17,848.23,213.266663,45.17,1.0516,166,0,15.638,2.10693,4.20,52976,28.333334,38.866665,41.633335,27.866667,38.833332,41.633335,6781545.000000,2015551.875000,284302.812500,20960.099609,6112.933105,1900.599976
61:28:36,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.998,7377.44,7.29,7.22,9.02,845.09,847.95,217.699997,45.15,1.0512,166,0,15.640,2.12002,4.20,52984,28.233334,40.466667,42.000000,27.866667,40.233334,42.000000,6785015.500000,2016596.625000,284471.687500,20968.066406,6114.600098,1900.666626
61:29:06,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,2.002,7378.44,7.29,7.31,9.02,845.14,847.60,217.666672,45.08,1.0507,166,0,15.643,2.09745,4.20,52993,27.500000,39.133335,43.400002,27.400000,39.133335,43.400002,6788497.500000,2017623.500000,284623.843750,20980.232422,6119.933105,1901.933350
61:29:36,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,2.003,7379.45,7.30,7.48,9.02,845.14,847.52,215.333328,45.07,1.0506,166,0,15.644,2.08918,4.20,53000,28.166666,40.200001,42.533333,27.500000,40.133335,42.533333,6792039.500000,2018668.750000,284775.375000,20990.466797,6122.633301,1902.633301
61:30:06,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,2.007,7380.45,7.30,7.57,9.06,845.14,847.41,216.616669,45.14,1.0505,166,0,15.646,2.08593,4.20,53008,27.533333,39.000000,43.966667,27.533333,39.000000,43.966667,6795439.000000,2019682.500000,284942.125000,21001.466797,6129.033203,1903.266724
61:30:36,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.006,7381.45,7.31,7.60,9.03,845.16,847.38,214.199997,45.17,1.0504,166,0,15.646,2.10189,4.20,53015,28.733334,41.233334,44.299999,28.033333,40.966667,44.299999,6798976.500000,2020733.625000,285103.781250,21013.767578,6132.833496,1904.033325
61:31:06,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.007,7382.46,7.32,7.70,9.06,845.14,847.25,216.866669,45.11,1.0502,166,0,15.646,2.11347,4.20,53022,30.133333,44.833332,46.033333,28.666666,43.400002,46.033333,6802658.000000,2021831.125000,285288.093750,21024.400391,6134.433105,1904.300049
61:31:36,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,2.002,7383.46,7.33,7.75,9.06,845.21,847.30,214.750000,45.10,1.0502,166,0,15.645,2.08063,4.20,53029,29.066668,41.866665,44.766666,27.966667,41.666668,44.766666,6806174.500000,2022891.500000,285454.343750,21036.300781,6137.333496,1905.233276
61:32:06,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,2.007,7384.46,7.33,7.78,9.06,845.26,847.32,216.916672,45.07,1.0502,166,0,15.647,2.10337,4.20,53035,28.466667,41.166668,43.366665,27.500000,40.900002,43.366665,6809664.500000,2023947.500000,285618.656250,21049.099609,6140.566895,1905.233276
61:32:36,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.003,7385.46,7.35,7.79,9.06,845.23,847.40,215.083328,45.01,1.0503,166,0,15.648,2.10871,4.20,53042,30.466667,40.133335,45.000000,28.733334,40.133335,45.000000,6813219.500000,2025030.625000,285776.906250,21059.099609,6146.899902,1905.466675
61:33:06,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,2.004,7386.47,7.34,7.83,9.10,845.26,847.30,212.866669,45.02,1.0502,166,0,15.649,2.08741,4.20,53048,29.166666,40.299999,44.099998,28.200001,40.166668,44.099998,6816735.000000,2026095.375000,285934.843750,21071.000000,6150.866699,1906.666626
61:33:36,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,2.006,7387.47,7.34,7.85,9.06,845.42,847.30,216.433334,45.09,1.0502,166,0,15.649,2.12270,4.20,53054,29.666666,41.766666,45.400002,28.433332,41.566666,45.400002,6820359.000000,2027195.125000,286075.562500,21082.767578,6154.600098,1908.833374
61:34:06,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,2.004,7388.47,7.36,7.87,9.09,845.41,847.35,215.516663,45.03,1.0502,166,0,15.649,2.10575,4.20,53060,28.900000,41.666668,49.599998,28.200001,41.400002,49.599998,6823925.000000,2028273.250000,286239.437500,21097.699219,6163.033203,1912.900024
61:34:36,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.008,7389.48,7.35,7.92,9.10,845.44,847.22,217.733337,44.99,1.0500,166,0,15.649,2.11139,4.20,53065,28.766666,39.933334,41.366665,28.100000,39.833332,41.366665,6827473.500000,2029334.250000,286393.375000,21105.666016,6164.766602,1912.900024
61:35:06,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,2.010,7390.48,7.34,7.85,9.09,845.26,847.28,213.449997,44.95,1.0502,166,0,15.648,2.09036,4.20,53071,30.166666,41.500000,46.666668,28.799999,41.133335,46.666668,6831118.500000,2030411.250000,286574.718750,21115.566406,6169.866699,1915.866699
61:35:36,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,2.009,7391.49,7.35,7.89,9.12,845.23,847.24,218.016663,44.88,1.0501,166,0,15.649,2.12270,4.20,53077,31.233334,42.866665,46.566666,29.466667,42.000000,46.566666,6834885.500000,2031526.875000,286747.437500,21124.867188,6174.233398,1916.866699
61:36:06,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,2.007,7392.49,7.36,7.87,9.11,845.31,847.19,213.833328,45.00,1.0500,166,0,15.648,2.11704,4.20,53082,28.866667,40.799999,43.666668,28.066668,40.633335,43.666668,6838508.500000,2032577.125000,286910.531250,21134.232422,6177.200195,1918.833374
61:36:36,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,2.007,7393.49,7.37,7.92,9.11,845.31,847.30,218.600006,45.03,1.0501,166,0,15.650,2.12628,4.20,53088,29.500000,42.133335,45.000000,28.299999,41.500000,45.000000,6842109.000000,2033644.250000,287089.062500,21144.500000,6179.566895,1919.933350
61:37:06,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,2.007,7394.50,7.36,7.95,9.11,845.26,847.14,217.633331,45.09,1.0499,166,0,15.649,2.12867,4.20,53093,25.233334,38.299999,38.866665,25.233334,38.299999,38.866665,6845314.500000,2034605.125000,287239.406250,21156.466797,6180.233398,1920.099976
61:37:36,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,2.009,7395.50,7.36,7.90,9.10,845.31,847.12,215.250000,45.16,1.0499,166,0,15.649,2.12061,4.20,53098,28.233334,41.599998,45.366665,27.933332,41.333332,45.366665,6848763.000000,2035640.125000,287416.812500,21169.699219,6185.066895,1920.900024
61:38:06,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.006,7396.50,7.36,7.94,9.13,845.31,847.19,217.633331,45.15,1.0500,166,0,15.650,2.08475,4.20,53103,27.533333,41.500000,42.733334,27.333334,41.366665,42.733334,6852216.500000,2036661.250000,287574.562500,21184.833984,6187.200195,1920.900024
61:38:36,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,2.010,7397.51,7.36,7.85,9.10,845.26,847.24,213.149994,45.18,1.0500,166,0,15.648,2.09420,4.20,53108,29.833334,43.000000,51.400002,28.533333,42.166668,51.400002,6855848.000000,2037752.875000,287748.093750,21205.933594,6197.033203,1921.833374
61:39:06,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.006,7398.51,7.35,7.91,9.12,845.26,847.19,213.600006,45.06,1.0500,166,0,15.649,2.10278,4.20,53113,28.633333,42.666668,45.200001,28.000000,42.000000,45.200001,6859493.000000,2038849.875000,287929.406250,21216.533203,6201.100098,1921.833374
61:39:36,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.009,7399.52,7.36,7.93,9.14,845.36,847.19,211.916672,45.13,1.0500,166,0,15.649,2.08741,4.20,53118,28.200001,39.900002,41.533333,28.000000,39.833332,41.533333,6862978.000000,2039889.125000,288092.218750,21229.300781,6203.100098,1921.966675
61:40:06,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,2.007,7400.52,7.36,7.90,9.09,845.31,847.30,217.649994,45.12,1.0501,166,0,15.649,2.11823,4.20,53122,29.700001,41.500000,43.833332,28.366667,41.299999,43.833332,6866623.000000,2040969.875000,288256.625000,21243.166016,6206.133301,1922.733276
61:40:36,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,2.005,7401.52,7.37,7.89,9.11,845.33,847.19,218.949997,44.92,1.0499,166,0,15.649,2.08711,4.20,53127,27.466667,39.266666,43.900002,27.333334,39.266666,43.900002,6870100.500000,2041987.375000,288419.156250,21256.367188,6210.933105,1926.533325
61:41:06,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,2.005,7402.53,7.38,7.90,9.11,845.33,847.31,214.050003,45.00,1.0500,166,0,15.648,2.10041,4.20,53132,27.333334,39.466667,44.000000,27.333334,39.466667,44.000000,6873571.000000,2043000.625000,288582.312500,21273.033203,6216.133301,1928.599976
61:41:36,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,2.002,7403.53,7.36,7.84,9.14,845.26,847.21,214.333328,44.97,1.0500,166,0,15.650,2.09627,4.20,53136,27.166666,38.433334,43.966667,26.933332,38.433334,43.966667,6877121.500000,2044018.250000,288737.218750,21284.066406,6221.866699,1931.900024
61:42:06,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.007,7404.53,7.36,7.90,9.11,845.26,847.21,217.666672,45.00,1.0500,166,0,15.647,2.12927,4.20,53140,30.166666,40.433334,42.833332,28.733334,40.266666,42.833332,6880927.500000,2045108.625000,288891.562500,21291.132813,6224.133301,1933.366699
61:42:36,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,2.005,7405.54,7.36,7.85,9.15,845.44,847.24,217.533340,44.96,1.0500,166,0,15.648,2.10931,4.20,53145,31.066668,44.533333,46.133335,29.600000,43.099998,46.133335,6884668.500000,2046240.750000,289060.968750,21304.066406,6226.700195,1933.533325
61:43:06,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,2.007,7406.54,7.35,7.86,9.10,845.31,847.28,217.633331,44.94,1.0501,166,0,15.647,2.11496,4.20,53149,28.466667,40.533333,44.000000,28.000000,40.500000,44.000000,6888083.000000,2047261.875000,289214.375000,21319.232422,6229.933105,1934.766724
61:43:36,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,2.005,7407.55,7.35,7.86,9.11,845.23,847.22,214.449997,44.95,1.0500,166,0,15.648,2.12718,4.20,53153,29.600000,43.533333,47.733334,28.633333,42.599998,47.733334,6891767.500000,2048373.875000,289388.968750,21332.166016,6234.033203,1936.766724
61:44:06,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,2.008,7408.55,7.34,7.88,9.06,845.37,847.22,214.966660,44.96,1.0501,166,0,15.649,2.10456,4.20,53157,31.033333,47.700001,48.700001,29.400000,45.066666,48.700001,6895536.000000,2049514.625000,289577.093750,21344.800781,6235.166504,1937.233276
61:44:36,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,2.007,7409.55,7.33,7.83,9.05,845.26,847.36,211.383331,44.98,1.0503,166,0,15.647,2.08505,4.20,53161,33.200001,46.400002,49.933334,30.799999,44.633335,49.933334,6899378.500000,2050682.250000,289768.625000,21355.800781,6239.233398,1937.966675
61:45:06,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,2.006,7410.56,7.33,7.88,9.10,845.18,847.22,212.583328,45.01,1.0501,166,0,15.648,2.08475,4.20,53165,28.533333,44.599998,46.966667,27.933332,43.166668,46.966667,6902976.500000,2051762.250000,289950.875000,21370.900391,6242.033203,1938.266724
61:45:36,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,2.006,7411.56,7.33,7.84,9.06,845.31,847.28,215.733337,44.93,1.0502,166,0,15.647,2.09538,4.20,53169,26.866667,41.900002,45.433334,26.866667,41.500000,45.433334,6906356.500000,2052772.875000,290128.125000,21390.566406,6246.033203,1939.500000
61:46:06,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,2.008,7412.57,7.33,7.85,9.06,845.31,847.30,217.600006,44.94,1.0502,166,0,15.647,2.11674,4.20,53173,30.900000,47.900002,50.799999,29.533333,45.400002,50.799999,6910126.000000,2053913.500000,290332.437500,21409.666016,6248.233398,1940.433350
61:46:36,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,2.006,7413.57,7.32,7.86,9.12,845.29,847.32,214.233337,44.94,1.0503,166,0,15.647,2.10782,4.20,53176,31.966667,49.933334,53.333332,30.066668,46.066666,53.333332,6914034.500000,2055090.000000,290551.718750,21429.966797,6252.266602,1942.800049
61:47:06,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,2.004,7414.57,7.32,7.83,9.09,845.34,847.20,214.533340,44.98,1.0501,166,0,15.647,2.10664,4.20,53180,28.933332,46.000000,48.966667,28.133333,43.966667,48.966667,6917707.500000,2056180.625000,290756.875000,21444.833984,6254.899902,1943.900024
61:47:36,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,2.008,7415.58,7.32,7.83,9.04,845.29,847.36,215.083328,45.02,1.0503,166,0,15.648,2.11347,4.20,53184,32.099998,43.833332,46.733334,30.799999,42.466667,46.733334,6921577.000000,2057327.250000,290915.531250,21455.333984,6257.600098,1943.900024
61:48:06,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,2.005,7416.58,7.31,7.77,9.05,845.32,847.27,214.449997,44.95,1.0503,166,0,15.649,2.08034,4.20,53187,33.000000,44.933334,47.066666,31.000000,43.566666,47.066666,6925592.000000,2058528.125000,291072.875000,21465.466797,6259.600098,1943.900024
61:48:36,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,2.002,7417.58,7.32,7.80,9.06,845.29,847.30,220.816666,44.99,1.0503,166,0,15.647,2.11674,4.20,53191,28.466667,40.466667,43.966667,28.100000,40.200001,43.966667,6929312.500000,2059602.750000,291228.531250,21475.933594,6263.700195,1944.366699
61:49:06,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.003,7418.58,7.31,7.79,9.06,845.34,847.20,213.633331,44.97,1.0502,166,0,15.647,2.11555,4.20,53194,33.000000,45.966667,49.533333,30.566668,44.000000,49.533333,6933492.500000,2060791.875000,291399.843750,21489.666016,6268.200195,1944.833374
61:49:36,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.008,7419.59,7.31,7.85,9.06,845.32,847.15,214.083328,44.97,1.0501,166,0,15.647,2.12360,4.20,53198,32.766666,46.500000,51.566666,30.566668,44.733334,51.566666,6937534.000000,2061984.250000,291581.625000,21506.599609,6273.533203,1946.400024
61:50:06,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.004,7420.59,7.29,7.79,9.06,845.35,847.23,212.433334,44.96,1.0503,166,0,15.646,2.08770,4.20,53201,32.066666,46.966667,52.000000,30.100000,44.700001,52.000000,6941480.500000,2063171.750000,291762.781250,21525.033203,6278.399902,1948.400024
61:50:36,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.003,7421.59,7.30,7.78,9.02,845.30,847.29,215.016663,44.82,1.0503,166,0,15.647,2.09508,4.20,53204,32.833332,45.666668,55.533333,31.000000,43.500000,55.533333,6945562.500000,2064394.875000,291933.312500,21544.132813,6289.933105,1950.533325
61:51:06,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,2.006,7422.60,7.30,7.74,9.05,845.25,847.44,212.350006,44.82,1.0505,166,0,15.642,2.10634,4.11,53197,34.533333,50.233334,55.966667,31.666666,46.700001,55.966667,6949823.500000,2065673.625000,292124.000000,21562.533203,6296.366699,1951.766724
61:51:36,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.998,7423.60,7.29,7.57,9.02,845.30,847.72,214.966660,44.78,1.0509,166,0,15.638,2.07240,4.11,53180,34.400002,48.299999,53.633335,31.633333,45.400002,53.633335,6953942.500000,2066903.125000,292323.062500,21577.533203,6302.299805,1954.099976
61:52:06,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.997,7424.59,7.27,7.41,9.01,845.33,847.62,216.399994,44.95,1.0508,166,0,15.636,2.07651,4.11,53164,34.299999,48.733334,56.133335,31.433332,45.500000,56.133335,6958107.500000,2068142.750000,292532.781250,21594.267578,6311.066895,1956.733276
61:52:36,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.994,7425.59,7.25,7.23,9.00,845.25,847.93,218.866669,44.98,1.0513,166,0,15.634,2.11258,4.10,53148,32.900002,46.766666,52.066666,30.666666,44.500000,52.066666,6962046.500000,2069320.625000,292740.906250,21609.900391,6316.933105,1959.033325
61:53:06,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.998,7426.59,7.21,7.12,8.98,845.31,848.22,216.333328,44.40,1.0519,166,0,15.633,2.12211,4.10,53132,29.733334,42.133335,44.299999,28.433332,41.566666,44.299999,6965583.000000,2070373.125000,292923.281250,21620.732422,6319.866699,1959.866699
61:53:36,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.994,7427.59,7.19,7.04,8.93,845.24,848.38,213.850006,44.97,1.0521,166,0,15.632,2.10960,4.09,53115,29.100000,42.466667,45.033333,28.066668,41.933334,45.033333,6969187.500000,2071448.250000,293097.812500,21634.400391,6322.833496,1960.699951
61:54:06,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.993,7428.58,7.16,6.95,8.93,845.32,848.33,219.366669,45.07,1.0522,166,0,15.630,2.09183,4.09,53099,29.366667,42.000000,45.466667,28.266666,41.666668,45.466667,6972745.000000,2072523.375000,293264.093750,21647.732422,6326.033203,1962.800049
61:54:36,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.994,7429.58,7.14,6.91,8.90,845.43,848.49,217.816666,45.09,1.0524,166,0,15.630,2.09390,4.09,53083,30.100000,45.700001,48.799999,28.900000,43.666668,48.799999,6976414.000000,2073632.750000,293447.843750,21665.933594,6328.766602,1964.800049
61:55:06,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.994,7430.58,7.11,6.81,8.85,845.38,848.47,214.750000,45.13,1.0525,166,0,15.628,2.11496,4.09,53066,31.866667,46.233334,51.066666,30.000000,44.166668,51.066666,6980267.000000,2074800.750000,293647.937500,21680.699219,6333.633301,1966.633301
61:55:36,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.991,7431.57,7.08,6.70,8.85,845.36,848.58,215.199997,45.17,1.0528,166,0,15.627,2.07622,4.09,53050,30.466667,44.033333,46.233334,29.100000,42.833332,46.233334,6984004.500000,2075935.500000,293808.718750,21693.767578,6336.399902,1968.133301
61:56:06,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.993,7432.57,7.05,6.65,8.84,845.42,848.56,213.616669,45.20,1.0529,166,0,15.627,2.07710,4.09,53034,33.400002,45.900002,48.933334,31.133333,44.433334,48.933334,6988034.000000,2077155.750000,293980.531250,21701.966797,6339.666504,1968.566650
61:56:36,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.993,7433.57,7.03,6.63,8.81,845.45,848.64,211.366669,45.30,1.0530,166,0,15.626,2.06976,4.09,53018,32.133335,46.366665,50.599998,30.333334,44.266666,50.599998,6991870.500000,2078308.000000,294164.968750,21719.533203,6344.799805,1969.000000
61:57:06,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.993,7434.56,6.99,6.54,8.77,845.38,848.62,215.616669,45.25,1.0532,166,0,15.627,2.10160,4.08,53001,34.433334,47.599998,51.133335,31.633333,45.133335,51.133335,6996138.000000,2079539.125000,294341.187500,21735.933594,6348.899902,1969.066650
61:57:36,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.993,7435.56,6.99,6.54,8.78,845.33,848.62,212.783340,45.38,1.0532,166,0,15.624,2.07504,4.09,52985,32.266666,47.966667,52.266666,30.166666,45.033333,52.266666,7000110.500000,2080720.875000,294541.906250,21753.966797,6354.600098,1969.599976
61:58:06,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.988,7436.55,6.97,6.51,8.74,845.28,848.63,212.433334,45.37,1.0533,163,0,15.626,2.07446,4.09,52969,32.133335,46.599998,50.333332,30.666666,44.833332,50.333332,7004026.000000,2081892.625000,294718.375000,21769.699219,6358.633301,1969.599976
61:58:36,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.010,7437.56,6.94,6.43,8.74,845.41,848.74,213.333328,45.42,1.0535,163,0,15.725,2.11823,4.09,52952,34.666668,52.433334,57.599998,31.733334,47.666668,57.599998,7008271.000000,2083146.125000,294930.343750,21790.867188,6364.866699,1970.599976
61:59:06,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.010,7438.56,6.94,6.56,8.70,845.33,848.64,218.183334,45.53,1.0534,165,0,15.731,2.13047,4.20,52962,32.466667,49.133335,56.033333,30.566668,45.766666,56.033333,7012415.000000,2084340.000000,295135.656250,21814.132813,6373.100098,1971.466675
61:59:36,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.997,7439.56,6.94,6.82,8.70,845.43,848.23,214.800003,45.54,1.0529,165,0,15.656,2.10575,4.20,52972,33.299999,48.700001,52.400002,31.233334,45.766666,52.400002,7016512.500000,2085554.750000,295337.718750,21827.867188,6377.266602,1972.133301
62:00:06,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,1.996,7440.56,6.94,6.93,8.70,845.41,848.08,213.366669,45.56,1.0527,165,0,15.657,2.08564,4.20,52981,30.966667,45.233334,48.866665,29.500000,43.666668,48.866665,7020389.000000,2086707.500000,295500.062500,21841.666016,6380.399902,1973.466675
62:00:36,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.998,7441.56,6.95,7.12,8.73,845.38,848.00,215.000000,45.72,1.0525,165,0,15.659,2.12091,4.20,52989,32.933334,44.433334,48.766666,30.666666,43.433334,48.766666,7024373.500000,2087895.500000,295667.656250,21854.800781,6384.799805,1975.066650
62:01:06,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.999,7442.56,6.97,7.21,8.72,845.46,847.85,215.899994,45.59,1.0523,165,0,15.661,2.12002,4.20,52997,35.366665,49.866665,50.433334,32.233334,46.500000,50.433334,7028627.500000,2089168.000000,295869.093750,21863.966797,6385.433105,1975.066650
62:01:36,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.000,7443.56,6.97,7.29,8.70,845.46,847.77,216.816666,45.53,1.0522,165,0,15.661,2.10842,4.20,53004,32.799999,46.933334,47.833332,31.000000,44.833332,47.833332,7032699.000000,2090357.250000,296067.312500,21872.867188,6386.600098,1975.366699
62:02:06,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.999,7444.56,6.99,7.37,8.73,845.48,847.61,215.816666,45.50,1.0519,165,0,15.661,2.10397,4.20,53012,32.166668,45.766666,49.500000,30.333334,44.066666,49.500000,7036821.000000,2091532.000000,296252.437500,21886.900391,6390.700195,1976.500000
62:02:36,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.001,7445.56,7.00,7.43,8.73,845.50,847.71,215.433334,45.48,1.0520,165,0,15.665,2.10604,4.20,53019,32.400002,47.433334,50.666668,30.733334,45.333332,50.666668,7040848.500000,2092732.250000,296457.031250,21899.066406,6393.666504,1978.000000
62:03:06,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,2.003,7446.56,6.98,7.47,8.73,845.56,847.46,211.850006,45.41,1.0518,165,0,15.665,2.10071,4.20,53025,30.900000,43.333332,50.799999,29.566668,42.566666,50.799999,7044547.000000,2093844.500000,296621.343750,21915.966797,6401.266602,1981.266724
62:03:36,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.000,7447.56,6.99,7.53,8.77,845.51,847.46,214.383331,45.35,1.0517,165,0,15.664,2.07769,4.20,53032,28.799999,42.833332,45.200001,28.166666,42.200001,45.200001,7048256.000000,2094906.750000,296793.062500,21932.033203,6404.200195,1982.133301
62:04:06,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.004,7448.56,7.00,7.55,8.75,845.50,847.55,212.500000,45.37,1.0518,165,0,15.664,2.10990,4.20,53038,32.666668,47.166668,52.433334,30.900000,45.033333,52.433334,7052202.000000,2096087.250000,296988.437500,21948.933594,6409.433105,1985.566650
62:04:36,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.003,7449.56,7.01,7.56,8.77,845.42,847.40,216.449997,45.38,1.0516,165,0,15.666,2.12002,4.20,53044,33.866665,44.366665,49.766666,31.266666,43.333332,49.766666,7056183.500000,2097285.250000,297155.875000,21962.900391,6416.066895,1986.900024
62:05:06,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.003,7450.56,7.01,7.57,8.75,845.40,847.38,216.850006,45.41,1.0515,165,0,15.666,2.12061,4.20,53051,34.066666,44.566666,48.033333,31.266666,42.866665,48.033333,7060314.500000,2098492.500000,297313.812500,21976.099609,6420.733398,1986.900024
62:05:36,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.001,7451.57,7.02,7.56,8.77,845.55,847.46,215.966660,45.38,1.0516,165,0,15.666,2.09006,4.20,53057,31.466667,45.033333,47.433334,29.933332,43.633335,47.433334,7064200.000000,2099661.500000,297487.437500,21987.132813,6423.000000,1987.066650
62:06:06,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.004,7452.57,7.03,7.59,8.78,845.52,847.39,215.966660,45.38,1.0515,165,0,15.666,2.12240,4.20,53062,30.233334,45.033333,47.866665,29.133333,43.200001,47.866665,7067935.500000,2100777.250000,297690.500000,22000.300781,6426.433105,1988.633301
62:06:36,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,2.001,7453.57,7.03,7.64,8.81,845.47,847.45,221.000000,45.37,1.0516,165,0,15.667,2.11972,4.20,53068,29.533333,43.966667,47.166668,28.433332,43.000000,47.166668,7071621.500000,2101872.500000,297875.875000,22014.400391,6430.000000,1989.533325
62:07:06,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,2.001,7454.57,7.05,7.63,8.80,845.52,847.37,215.066666,45.39,1.0514,165,0,15.665,2.07857,4.20,53074,33.166668,46.900002,53.066666,30.766666,44.733334,53.066666,7075707.500000,2103083.750000,298073.343750,22026.699219,6435.566895,1993.833374
62:07:36,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,2.002,7455.58,7.04,7.64,8.80,845.45,847.39,216.083328,45.39,1.0514,165,0,15.667,2.12509,4.20,53079,31.266666,44.799999,54.633335,29.766666,43.733334,54.633335,7079578.000000,2104231.500000,298261.125000,22047.166016,6444.766602,1998.866699
62:08:06,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.004,7456.58,7.04,7.56,8.81,845.50,847.39,215.666672,45.43,1.0514,165,0,15.666,2.10486,4.20,53085,31.966667,47.466667,51.466667,29.733334,45.233334,51.466667,7083576.500000,2105422.500000,298471.406250,22060.900391,6449.833496,1999.566650
62:08:36,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.002,7457.58,7.04,7.59,8.77,845.50,847.39,217.633331,45.25,1.0514,165,0,15.666,2.10664,4.20,53090,30.533333,43.799999,46.166668,28.900000,42.533333,46.166668,7087466.000000,2106551.000000,298639.937500,22075.767578,6452.666504,1999.900024
62:09:06,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.000,7458.58,7.04,7.62,8.80,845.50,847.39,214.850006,45.15,1.0515,165,0,15.666,2.08446,4.20,53095,30.866667,44.066666,47.833332,29.433332,42.833332,47.833332,7091331.500000,2107699.250000,298810.218750,22090.300781,6457.000000,2001.066650
62:09:36,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.002,7459.58,7.05,7.65,8.77,845.47,847.37,216.733337,45.30,1.0514,165,0,15.667,2.08859,4.20,53100,29.066668,41.500000,45.333332,28.100000,41.233334,45.333332,7094782.500000,2108757.000000,298964.656250,22100.599609,6461.466797,2001.699951
62:10:06,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.002,7460.58,7.04,7.64,8.81,845.45,847.28,215.716660,45.37,1.0513,165,0,15.667,2.08888,4.20,53105,29.400000,41.099998,46.633335,28.400000,41.033333,46.633335,7098305.000000,2109822.500000,299133.937500,22112.500000,6468.166504,2003.933350
62:10:36,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.003,7461.59,7.03,7.65,8.77,845.45,847.35,218.500000,45.32,1.0514,165,0,15.667,2.10990,4.20,53110,31.633333,43.633335,46.433334,30.000000,42.366665,46.433334,7102118.500000,2110968.250000,299302.500000,22121.599609,6471.600098,2005.199951
62:11:06,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.001,7462.59,7.04,7.64,8.82,845.39,847.39,215.583328,45.31,1.0514,165,0,15.667,2.11793,4.20,53115,30.500000,44.099998,47.133335,29.000000,43.000000,47.133335,7105883.500000,2112074.750000,299476.093750,22134.699219,6474.766602,2006.833374
62:11:36,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.004,7463.59,7.04,7.65,8.79,845.42,847.32,211.100006,45.41,1.0514,165,0,15.667,2.10634,4.20,53120,29.866667,42.366665,47.266666,28.433332,41.500000,47.266666,7109597.000000,2113172.000000,299642.562500,22151.500000,6480.333496,2008.266724
62:12:06,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,2.004,7464.59,7.04,7.68,8.80,845.32,847.30,217.716660,45.42,1.0513,165,0,15.666,2.10100,4.20,53124,32.566666,48.833332,50.633335,30.700001,45.766666,50.633335,7113609.500000,2114359.500000,299838.812500,22168.933594,6482.233398,2009.266724
62:12:36,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,2.000,7465.59,7.04,7.63,8.80,845.34,847.35,219.216660,45.36,1.0514,165,0,15.666,2.11466,4.20,53129,32.033333,46.799999,50.333332,30.666666,44.933334,50.333332,7117485.000000,2115524.250000,300034.156250,22181.833984,6486.366699,2010.166626
62:13:06,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,2.002,7466.59,7.05,7.57,8.81,845.42,847.46,217.816666,45.29,1.0515,165,0,15.666,2.11436,4.20,53133,33.066666,46.833332,49.366665,31.066668,44.533333,49.366665,7121495.500000,2116709.250000,300218.562500,22195.433594,6489.466797,2011.000000
62:13:36,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,2.002,7467.59,7.03,7.63,8.81,845.45,847.30,214.566666,45.36,1.0514,165,0,15.665,2.12389,4.20,53138,30.466667,44.533333,48.966667,28.866667,43.200001,48.966667,7125291.000000,2117839.500000,300395.906250,22212.099609,6494.166504,2012.099976
62:14:06,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,2.002,7468.60,7.04,7.63,8.77,845.39,847.38,215.683334,45.39,1.0514,165,0,15.666,2.11525,4.20,53142,30.966667,43.966667,47.500000,29.466667,42.766666,47.500000,7129066.000000,2118953.750000,300564.437500,22226.400391,6497.966797,2014.300049
62:14:36,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,2.000,7469.60,7.03,7.58,8.77,845.55,847.38,217.933334,45.40,1.0515,165,0,15.666,2.11198,4.20,53146,29.366667,41.233334,44.333332,28.299999,40.733334,44.333332,7132675.000000,2120011.000000,300728.312500,22237.900391,6500.933105,2015.900024
62:15:06,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,2.000,7470.60,7.04,7.57,8.81,845.45,847.43,211.899994,45.27,1.0515,165,0,15.665,2.09982,4.20,53150,31.100000,46.533333,49.700001,29.666666,44.400002,49.700001,7136359.500000,2121138.500000,300918.562500,22252.699219,6504.533203,2017.099976
62:15:36,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,2.003,7471.60,7.03,7.59,8.77,845.37,847.38,216.533340,45.18,1.0515,165,0,15.665,2.12509,4.20,53155,34.433334,48.033333,55.599998,31.433332,45.466667,55.599998,7140510.500000,2122382.750000,301123.218750,22268.466797,6513.566895,2019.033325
62:16:06,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,2.001,7472.60,7.03,7.58,8.77,845.45,847.24,218.750000,45.22,1.0513,165,0,15.666,2.10248,4.20,53159,32.766666,47.133335,50.099998,30.666666,44.799999,50.099998,7144497.000000,2123570.750000,301316.625000,22280.300781,6517.200195,2019.466675
62:16:36,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,2.002,7473.60,7.02,7.57,8.80,845.40,847.32,216.916672,45.16,1.0514,165,0,15.666,2.11050,4.20,53163,33.366665,47.200001,49.033333,30.733334,45.033333,49.033333,7148563.000000,2124775.750000,301499.125000,22290.466797,6519.533203,2020.333374
62:17:06,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.998,7474.60,7.03,7.57,8.78,845.37,847.35,218.583328,45.21,1.0514,165,0,15.666,2.10575,4.20,53166,36.200001,50.599998,53.866665,32.166668,47.000000,53.866665,7152999.500000,2126092.250000,301695.906250,22303.933594,6523.200195,2021.199951
62:17:36,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,2.000,7475.60,7.02,7.55,8.77,845.42,847.28,215.199997,45.18,1.0514,165,0,15.665,2.09154,4.20,53170,35.433334,51.966667,55.866665,32.166668,48.099998,55.866665,7157208.000000,2127377.000000,301912.812500,22318.132813,6527.833496,2021.966675
62:18:06,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.999,7476.60,7.01,7.59,8.76,845.37,847.32,212.216660,45.28,1.0515,165,0,15.664,2.10426,4.20,53174,43.566666,60.033333,64.233330,36.766666,52.566666,62.966667,7162349.500000,2128918.750000,302133.218750,22334.367188,6532.866699,2022.433350
62:18:36,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,2.000,7477.60,6.99,7.55,8.77,845.43,847.36,215.566666,45.35,1.0516,165,0,15.664,2.09449,4.20,53178,45.833332,64.300003,70.333336,38.099998,55.066666,67.599998,7167803.000000,2130538.750000,302381.718750,22354.732422,6539.533203,2024.133301
62:19:06,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,2.000,7478.60,6.99,7.54,8.76,845.38,847.30,215.399994,45.42,1.0515,165,0,15.665,2.10753,4.20,53182,50.233334,67.633331,70.666664,39.933334,56.933334,67.699997,7173679.500000,2132312.000000,302597.343750,22368.199219,6542.866699,2024.800049
62:19:36,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.998,7479.60,6.98,7.56,8.73,845.46,847.25,214.550003,45.40,1.0515,165,0,15.665,2.12867,4.20,53185,43.266666,61.900002,64.733330,36.299999,53.566666,63.466667,7178853.000000,2133846.250000,302832.312500,22386.632813,6546.000000,2025.266724
62:20:06,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,2.002,7480.60,6.97,7.52,8.76,845.41,847.29,216.016663,45.32,1.0516,165,0,15.664,2.11198,4.20,53189,38.433334,50.433334,51.666668,33.533333,46.933334,51.666668,7183393.000000,2135204.750000,303020.968750,22393.433594,6547.733398,2025.266724
62:20:36,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.999,7481.60,6.97,7.52,8.74,845.38,847.33,214.266663,45.42,1.0516,165,0,15.662,2.08564,4.20,53192,32.200001,47.433334,49.233334,30.266666,45.366665,49.233334,7187432.500000,2136400.500000,303202.937500,22407.000000,6549.866699,2025.266724
62:21:06,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,2.000,7482.60,6.96,7.48,8.72,845.30,847.31,215.583328,45.41,1.0517,165,0,15.662,2.11674,4.20,53196,33.633335,47.599998,50.233334,30.933332,45.200001,50.233334,7191486.000000,2137602.750000,303380.781250,22422.267578,6553.299805,2025.566650
62:21:36,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,2.000,7483.60,6.97,7.50,8.73,845.25,847.25,219.533340,45.42,1.0515,165,0,15.664,2.12061,4.20,53199,31.866667,46.400002,50.700001,30.733334,44.333332,50.700001,7195464.500000,2138765.500000,303558.781250,22439.966797,6557.700195,2028.766724
62:22:06,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,1.997,7484.60,6.96,7.52,8.68,845.35,847.37,212.683334,45.57,1.0517,165,0,15.662,2.10515,4.20,53202,32.866665,46.000000,49.433334,30.700001,44.266666,49.433334,7199401.500000,2139937.250000,303738.406250,22455.400391,6561.766602,2030.333374
62:22:36,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.000,7485.60,6.96,7.46,8.74,845.41,847.33,215.283340,45.62,1.0517,165,0,15.665,2.09982,4.20,53205,33.866665,45.900002,49.433334,31.066668,44.299999,49.433334,7203387.000000,2141149.000000,303924.843750,22464.300781,6565.533203,2032.300049
62:23:06,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,1.998,7486.60,6.96,7.44,8.70,845.46,847.41,215.066666,45.52,1.0518,165,0,15.659,2.09124,4.11,53202,34.566666,47.133335,52.733334,31.566668,45.066666,52.733334,7207330.500000,2142356.500000,304109.625000,22477.900391,6572.333496,2033.933350
62:23:36,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.996,7487.60,6.95,7.32,8.70,845.49,847.64,216.800003,45.42,1.0521,165,0,15.655,2.09627,4.11,53186,35.666668,50.233334,53.799999,32.200001,46.799999,53.799999,7211530.000000,2143626.500000,304300.875000,22492.232422,6576.700195,2035.666626
62:24:06,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,1.993,7488.59,6.93,7.14,8.73,845.39,847.73,214.350006,45.42,1.0523,165,0,15.653,2.07945,4.11,53170,34.599998,48.733334,52.866665,31.600000,45.833332,52.866665,7215806.500000,2144859.250000,304492.625000,22506.000000,6580.466797,2038.400024
62:24:36,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,1.994,7489.59,6.92,7.03,8.68,845.52,848.03,212.516663,45.43,1.0527,165,0,15.653,2.10604,4.10,53154,33.733334,49.233334,53.000000,31.466667,46.133335,53.000000,7219845.000000,2146077.500000,304686.187500,22521.333984,6585.399902,2039.833374
62:25:06,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,1.993,7490.59,6.88,6.88,8.66,845.37,848.20,214.300003,45.51,1.0531,165,0,15.649,2.06888,4.10,53137,34.866665,49.599998,51.433334,31.833334,46.566666,51.433334,7224158.500000,2147336.750000,304883.937500,22532.132813,6587.733398,2040.666626
62:25:36,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,1.990,7491.58,6.88,6.78,8.64,845.42,848.25,211.316666,45.52,1.0531,165,0,15.647,2.10545,4.10,53121,34.966667,49.166668,55.266666,31.833334,46.333332,55.266666,7228385.500000,2148589.500000,305077.437500,22546.166016,6594.166504,2044.900024
62:26:06,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,1.992,7492.58,6.87,6.73,8.64,845.47,848.35,215.600006,45.57,1.0533,165,0,15.647,2.08859,4.09,53105,35.166668,50.366665,53.233334,31.733334,46.866665,53.233334,7232598.500000,2149828.500000,305274.281250,22559.132813,6597.500000,2046.566650
62:26:36,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,1.993,7493.57,6.83,6.63,8.61,845.32,848.38,215.316666,45.64,1.0535,165,0,15.644,2.10219,4.10,53089,34.099998,48.133335,51.500000,31.166666,45.366665,51.500000,7236731.500000,2151056.000000,305453.406250,22571.267578,6601.966797,2046.566650
62:27:06,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,1.992,7494.57,6.82,6.54,8.58,845.33,848.51,215.600006,45.66,1.0537,165,0,15.647,2.11347,4.09,53072,34.033333,48.933334,51.000000,31.166666,45.833332,51.000000,7240841.000000,2152277.750000,305635.375000,22583.132813,6604.433105,2047.133301
62:27:36,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,1.991,7495.56,6.80,6.46,8.60,845.36,848.59,211.899994,45.74,1.0539,165,0,15.644,2.09331,4.10,53057,33.333332,49.066666,51.099998,31.133333,46.066666,51.099998,7244954.500000,2153494.750000,305837.875000,22597.433594,6606.833496,2048.300049
62:28:06,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,1.988,7496.56,6.79,6.39,8.55,845.49,848.64,215.116669,45.73,1.0540,163,0,15.644,2.08711,4.09,53040,33.133335,46.200001,48.299999,31.000000,44.166668,48.299999,7248952.000000,2154690.500000,306030.218750,22608.466797,6609.200195,2048.300049
62:28:36,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.003,7497.56,6.78,6.32,8.51,845.29,848.55,217.866669,45.67,1.0539,163,0,15.723,2.09242,4.09,53024,33.400002,44.133335,49.033333,31.066668,42.266666,49.033333,7252911.000000,2155894.750000,306199.406250,22620.533203,6615.133301,2049.866699
62:29:06,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.001,7498.56,6.78,6.31,8.51,845.44,848.70,217.399994,45.71,1.0541,163,0,15.721,2.12121,4.09,53008,34.966667,48.333332,51.466667,31.566668,45.733334,51.466667,7257014.000000,2157141.750000,306381.312500,22633.867188,6618.533203,2051.000000
62:29:36,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.001,7499.56,6.76,6.26,8.52,845.37,848.73,216.533340,45.89,1.0542,163,0,15.721,2.09272,4.09,52992,32.633335,44.933334,51.799999,30.666666,43.200001,51.799999,7260765.500000,2158303.250000,306567.937500,22646.666016,6625.799805,2053.633301
62:30:06,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.001,7500.56,6.75,6.23,8.52,845.34,848.86,212.166672,45.89,1.0544,163,0,15.722,2.11139,4.09,52975,35.233334,47.233334,51.599998,31.500000,45.233334,51.599998,7264798.500000,2159532.750000,306756.093750,22657.767578,6630.233398,2054.699951
62:30:36,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.001,7501.56,6.76,6.20,8.52,845.44,848.83,215.583328,45.84,1.0543,163,0,15.721,2.09538,4.08,52959,34.700001,48.200001,52.799999,31.700001,45.299999,52.799999,7268850.500000,2160767.000000,306962.093750,22669.833984,6634.600098,2056.600098
62:31:06,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.005,7502.57,6.74,6.34,8.51,845.39,848.66,216.083328,45.91,1.0542,163,0,15.728,2.11615,4.20,52969,35.566666,49.766666,54.166668,31.833334,46.433334,54.166668,7273233.000000,2162044.750000,307163.375000,22682.900391,6638.766602,2059.033447
62:31:36,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.005,7503.57,6.75,6.54,8.51,845.34,848.33,216.600006,45.92,1.0537,163,0,15.733,2.09568,4.20,52978,34.200001,50.433334,53.233334,31.266666,46.833332,53.233334,7277370.000000,2163277.000000,307369.593750,22697.767578,6642.000000,2059.899902
62:32:06,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.004,7504.57,6.77,6.76,8.52,845.32,848.09,213.683334,45.90,1.0533,163,0,15.734,2.10426,4.20,52987,34.066666,48.333332,50.299999,31.066668,45.599998,50.299999,7281524.500000,2164497.500000,307559.062500,22704.000000,6644.533203,2061.166748
62:32:36,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.008,7505.58,6.80,6.87,8.52,845.36,847.91,218.633331,45.78,1.0530,163,0,15.736,2.12509,4.20,52995,34.066666,44.500000,46.799999,31.133333,43.033333,46.799999,7285367.500000,2165671.000000,307731.562500,22711.732422,6647.333496,2062.066650
62:33:06,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.006,7506.58,6.81,7.01,8.58,845.33,847.81,218.850006,45.65,1.0528,163,0,15.738,2.08682,4.20,53003,32.799999,45.099998,50.500000,31.000000,43.933334,50.500000,7289253.500000,2166824.750000,307900.000000,22730.132813,6653.100098,2063.933350
62:33:36,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.008,7507.58,6.84,7.11,8.58,845.38,847.80,220.899994,45.56,1.0527,163,0,15.739,2.10931,4.20,53010,31.500000,43.799999,46.233334,29.833334,42.866665,46.233334,7293056.000000,2167972.500000,308071.187500,22741.333984,6655.933105,2064.566650
62:34:06,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.008,7508.59,6.85,7.16,8.56,845.50,847.82,223.833328,45.48,1.0527,163,0,15.740,2.11585,4.20,53017,33.066666,48.799999,52.200001,30.799999,45.933334,52.200001,7297269.000000,2169217.750000,308267.281250,22754.199219,6659.066895,2066.000000
62:34:36,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.011,7509.59,6.84,7.21,8.62,845.33,847.64,214.633331,45.51,1.0525,163,0,15.740,2.10753,4.20,53024,33.966667,50.566666,53.099998,31.200001,46.966667,53.099998,7301463.500000,2170456.750000,308473.718750,22768.000000,6661.733398,2066.866699
62:35:06,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.010,7510.60,6.87,7.25,8.64,845.53,847.72,219.216660,45.52,1.0525,164,0,15.741,2.11823,4.20,53031,31.799999,44.400002,48.466667,30.433332,43.233334,48.466667,7305269.500000,2171595.250000,308659.468750,22782.267578,6666.200195,2067.600098
62:35:36,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.000,7511.60,6.89,7.32,8.65,845.52,847.54,216.533340,45.44,1.0522,164,0,15.702,2.10753,4.20,53038,32.433334,41.866665,42.799999,30.533333,41.866665,42.799999,7309104.000000,2172742.500000,308810.531250,22787.599609,6667.333496,2067.733398
62:36:06,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.003,7512.60,6.89,7.39,8.65,845.47,847.61,214.416672,45.38,1.0523,164,0,15.701,2.10011,4.20,53044,34.033333,51.966667,56.266666,31.433332,47.733334,56.266666,7313338.500000,2174002.750000,309027.937500,22809.033203,6672.500000,2068.300049
62:36:36,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.005,7513.61,6.91,7.44,8.64,845.39,847.62,215.216660,45.37,1.0522,164,0,15.703,2.10664,4.20,53050,35.700001,51.900002,57.266666,31.733334,47.733334,57.233334,7317578.500000,2175285.000000,309228.562500,22828.300781,6677.866699,2069.733398
62:37:06,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.005,7514.61,6.91,7.44,8.68,845.47,847.38,216.500000,45.28,1.0519,164,0,15.703,2.11644,4.20,53056,36.400002,48.966667,54.233334,32.166668,46.200001,54.233334,7321811.500000,2176553.250000,309419.906250,22844.400391,6684.000000,2071.366699
62:37:36,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.005,7515.61,6.94,7.44,8.68,845.46,847.41,218.333328,45.29,1.0519,164,0,15.704,2.11912,4.20,53062,34.299999,49.566666,53.866665,31.500000,46.433334,53.866665,7325945.000000,2177777.250000,309619.937500,22863.833984,6688.366699,2073.566650
62:38:06,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.008,7516.62,6.93,7.45,8.68,845.39,847.32,215.433334,45.22,1.0518,164,0,15.703,2.11050,4.20,53068,33.599998,47.500000,53.933334,31.333334,45.299999,53.933334,7330076.500000,2179000.750000,309814.437500,22878.632813,6694.566895,2076.500000
62:38:36,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.007,7517.62,6.93,7.50,8.69,845.34,847.38,211.283340,45.21,1.0519,164,0,15.704,2.10278,4.20,53073,33.933334,50.000000,52.299999,31.333334,46.666668,52.299999,7334197.000000,2180238.250000,310009.125000,22889.199219,6696.933105,2077.300049
62:39:06,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.008,7518.63,6.94,7.48,8.68,845.38,847.31,214.500000,45.15,1.0517,164,0,15.704,2.10100,4.20,53079,35.333332,51.766666,55.200001,31.966667,47.766666,55.200001,7338375.500000,2181503.000000,310213.968750,22905.199219,6700.299805,2078.899902
62:39:36,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.006,7519.63,6.95,7.51,8.72,845.33,847.23,215.633331,45.15,1.0516,164,0,15.704,2.08741,4.20,53084,35.033333,51.733334,53.933334,31.866667,47.733334,53.933334,7342623.500000,2182761.750000,310404.812500,22922.632813,6702.266602,2080.566650
62:40:06,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.007,7520.63,6.96,7.52,8.69,845.46,847.33,217.016663,45.11,1.0517,164,0,15.704,2.12569,4.20,53089,35.200001,51.000000,54.933334,32.133335,47.433334,54.933334,7346929.000000,2184031.750000,310597.125000,22939.732422,6706.433105,2083.266602
62:40:36,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.004,7521.64,6.96,7.53,8.73,845.46,847.31,215.449997,45.10,1.0517,164,0,15.704,2.11050,4.20,53095,36.500000,52.133335,54.566666,32.766666,47.933334,54.566666,7351334.500000,2185336.250000,310790.343750,22954.099609,6709.399902,2084.666748
62:41:06,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.007,7522.64,6.97,7.54,8.72,845.30,847.36,213.983337,45.02,1.0517,164,0,15.705,2.11347,4.20,53100,34.700001,50.533333,56.533333,32.200001,46.799999,56.533333,7355538.000000,2186594.750000,311015.875000,22967.533203,6715.399902,2087.866699
62:41:36,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.003,7523.64,6.96,7.54,8.73,845.35,847.23,215.633331,44.90,1.0516,164,0,15.704,2.08593,4.20,53105,36.166668,55.599998,60.766666,32.500000,50.133335,60.766666,7359895.500000,2187907.000000,311263.500000,22986.732422,6720.533203,2087.933350
62:42:06,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.004,7524.65,6.98,7.53,8.73,845.38,847.29,220.050003,44.97,1.0516,164,0,15.704,2.11912,4.20,53110,39.866665,59.666668,66.900002,34.233334,52.433334,65.266670,7364681.500000,2189346.250000,311505.312500,23010.833984,6728.533203,2090.833252
62:42:36,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.007,7525.65,6.97,7.57,8.72,845.33,847.36,216.383331,45.01,1.0517,164,0,15.705,2.11377,4.20,53115,37.500000,54.733334,59.733334,32.799999,49.466667,59.533333,7369191.500000,2190702.500000,311735.031250,23027.166016,6733.799805,2093.533447
62:43:06,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.005,7526.65,6.98,7.53,8.73,845.30,847.30,218.116669,44.99,1.0516,164,0,15.703,2.10782,4.20,53119,36.900002,50.700001,54.500000,32.799999,47.266666,54.500000,7373509.000000,2192000.750000,311913.875000,23040.632813,6736.833496,2096.266602
62:43:36,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.007,7527.66,6.99,7.53,8.74,845.25,847.38,215.149994,45.02,1.0516,164,0,15.703,2.08328,4.20,53124,37.966667,54.966667,58.900002,33.299999,49.466667,58.200001,7378098.000000,2193384.500000,312126.500000,23057.333984,6741.200195,2097.300049
62:44:06,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.005,7528.66,6.98,7.55,8.74,845.43,847.23,217.616669,44.90,1.0515,164,0,15.704,2.13047,4.20,53129,37.766666,58.000000,60.533333,32.966667,51.299999,60.400002,7382705.500000,2194754.000000,312349.281250,23080.066406,6744.333496,2098.300049
62:44:36,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.006,7529.67,6.98,7.55,8.76,845.33,847.30,219.433334,45.01,1.0516,164,0,15.705,2.10664,4.20,53133,36.099998,53.333332,57.533333,32.299999,48.633335,57.533333,7387109.500000,2196065.000000,312573.656250,23099.367188,6748.333496,2100.199951
62:45:06,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.007,7530.67,7.00,7.54,8.75,845.32,847.38,215.333328,45.02,1.0516,164,0,15.704,2.10367,4.20,53138,35.433334,50.000000,58.533333,31.799999,46.766666,58.533333,7391439.500000,2197351.250000,312774.625000,23121.267578,6758.500000,2101.233398
62:45:36,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.006,7531.67,6.99,7.53,8.72,845.25,847.36,213.766663,45.02,1.0516,164,0,15.705,2.11496,4.20,53142,37.500000,52.000000,57.466667,33.000000,47.799999,57.466667,7395975.000000,2198702.500000,312981.156250,23136.900391,6763.700195,2104.733398
62:46:06,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.008,7532.68,7.00,7.51,8.75,845.53,847.46,214.100006,44.96,1.0517,164,0,15.704,2.10189,4.20,53146,41.133335,56.799999,63.333332,35.599998,50.566666,63.000000,7400678.000000,2200120.250000,313218.593750,23154.566406,6770.133301,2108.533447
62:46:36,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.008,7533.68,7.00,7.51,8.77,845.37,847.43,216.050003,45.01,1.0517,164,0,15.704,2.11139,4.20,53150,35.166668,49.966667,58.000000,31.933332,46.799999,57.733334,7404910.000000,2201410.250000,313420.437500,23171.566406,6777.966797,2114.100098
62:47:06,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.006,7534.68,7.00,7.49,8.78,845.43,847.46,217.133331,44.99,1.0517,164,0,15.704,2.10753,4.20,53154,33.466667,45.533333,47.966667,31.033333,43.700001,47.966667,7408872.000000,2202591.750000,313606.125000,23181.867188,6780.733398,2115.066650
62:47:36,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.006,7535.69,7.02,7.54,8.75,845.45,847.57,214.366669,45.01,1.0518,164,0,15.704,2.12957,4.20,53158,33.733334,46.233334,49.366665,31.233334,44.366665,49.366665,7413040.000000,2203831.750000,313787.906250,23192.132813,6783.766602,2116.233398
62:48:06,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.007,7536.69,7.01,7.51,8.77,845.47,847.53,217.149994,44.98,1.0517,164,0,15.703,2.11555,4.20,53162,32.866665,46.900002,48.966667,30.766666,44.900002,48.966667,7417015.500000,2205028.500000,313966.593750,23202.466797,6785.700195,2117.366699
62:48:36,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.006,7537.70,7.01,7.50,8.76,845.47,847.61,216.283340,44.92,1.0519,164,0,15.703,2.09449,4.20,53166,34.933334,46.233334,47.400002,31.533333,44.700001,47.400002,7421110.500000,2206264.500000,314150.125000,23209.300781,6787.000000,2117.533447
62:49:06,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.009,7538.70,7.03,7.49,8.77,845.60,847.64,216.816666,44.97,1.0518,164,0,15.703,2.13047,4.20,53170,34.000000,50.933334,54.799999,31.400000,47.066666,54.799999,7425312.500000,2207504.250000,314354.343750,23230.666016,6791.899902,2117.899902
62:49:36,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.008,7539.71,7.04,7.54,8.78,845.55,847.68,213.166672,44.97,1.0518,164,0,15.702,2.09420,4.20,53174,33.200001,46.466667,48.766666,31.033333,44.500000,48.766666,7429353.500000,2208712.750000,314537.562500,23243.132813,6794.933105,2117.899902
62:50:06,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.009,7540.71,7.03,7.50,8.78,845.50,847.53,219.149994,44.96,1.0517,164,0,15.704,2.12957,4.20,53178,31.366667,45.200001,48.733334,29.366667,43.533333,48.733334,7433106.000000,2209846.750000,314743.093750,23255.833984,6799.566895,2117.899902
62:50:36,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.009,7541.72,7.05,7.50,8.76,845.47,847.46,214.483337,45.01,1.0515,164,0,15.703,2.12360,4.20,53181,34.366665,48.933334,50.900002,31.366667,45.633335,50.900002,7437158.500000,2211080.750000,314937.468750,23268.533203,6801.766602,2117.899902
62:51:06,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.009,7542.72,7.04,7.52,8.81,845.50,847.57,220.250000,45.00,1.0517,164,0,15.703,2.12330,4.20,53185,34.900002,51.200001,53.066666,31.633333,47.133335,53.066666,7441399.000000,2212344.500000,315131.031250,23284.300781,6804.166504,2117.899902
62:51:36,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.011,7543.73,7.05,7.49,8.79,845.44,847.52,217.016663,44.92,1.0516,166,0,15.704,2.12360,4.20,53189,33.466667,48.599998,53.933334,31.200001,45.633335,53.933334,7445463.500000,2213557.250000,315325.687500,23303.132813,6809.766602,2121.100098
62:52:06,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.000,7544.73,7.06,7.45,8.80,845.47,847.62,214.416672,44.94,1.0517,166,0,15.644,2.11168,4.20,53192,34.500000,49.200001,53.000000,31.533333,45.933334,53.000000,7449640.000000,2214796.500000,315522.343750,23320.132813,6814.066895,2122.600098
62:52:36,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,1.997,7545.73,7.08,7.55,8.81,845.46,847.67,216.083328,44.90,1.0517,166,0,15.644,2.09656,4.20,53196,33.733334,47.400002,49.599998,31.100000,45.066666,49.599998,7453584.500000,2215995.250000,315716.125000,23330.267578,6816.733398,2123.533447
62:53:06,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.000,7546.73,7.08,7.49,8.80,845.33,847.69,214.616669,44.87,1.0517,166,0,15.643,2.12360,4.20,53199,34.666668,49.299999,51.099998,31.733334,45.799999,51.099998,7457698.000000,2217239.500000,315926.968750,23339.132813,6818.600098,2124.233398
62:53:36,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,1.998,7547.73,7.08,7.52,8.78,845.52,847.56,214.333328,44.83,1.0515,166,0,15.644,2.09715,4.20,53202,31.733334,44.599998,46.766666,30.066668,43.433334,46.766666,7461598.000000,2218396.750000,316099.218750,23348.833984,6820.666504,2125.166748
62:54:06,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,1.999,7548.73,7.08,7.49,8.85,845.46,847.67,213.966660,44.86,1.0517,166,0,15.644,2.09065,4.20,53206,35.733334,48.466667,50.700001,32.166668,45.933334,50.700001,7465889.500000,2219692.750000,316288.031250,23354.132813,6823.366699,2126.133301
62:54:36,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,1.999,7549.73,7.09,7.42,8.83,845.54,847.74,215.199997,44.89,1.0517,166,0,15.639,2.11406,4.12,53194,34.766666,49.333332,51.333332,31.566668,45.900002,51.333332,7470075.500000,2220961.750000,316483.156250,23364.732422,6824.866699,2126.866699
62:55:06,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,1.997,7550.72,7.09,7.30,8.84,845.64,848.05,215.933334,44.83,1.0521,166,0,15.637,2.11853,4.11,53178,35.466667,49.866665,54.866665,31.933332,46.333332,54.866665,7474297.000000,2222236.250000,316673.000000,23381.833984,6829.566895,2129.366699
62:55:36,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,1.997,7551.72,7.07,7.11,8.81,845.62,848.25,213.766663,44.89,1.0524,166,0,15.633,2.10337,4.11,53161,34.299999,49.833332,55.566666,31.500000,46.366665,55.566666,7478515.000000,2223487.000000,316880.593750,23399.166016,6835.299805,2131.833252
62:56:06,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,1.995,7552.72,7.07,6.97,8.84,845.64,848.56,216.766663,44.93,1.0528,166,0,15.633,2.11555,4.10,53145,32.766666,46.166668,49.433334,30.533333,44.233334,49.433334,7482478.000000,2224685.000000,317076.562500,23410.500000,6837.833496,2131.833252
62:56:36,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,1.994,7553.72,7.04,6.85,8.80,845.65,848.62,213.600006,45.13,1.0530,166,0,15.630,2.09183,4.10,53129,31.466667,44.299999,50.966667,29.666666,43.233334,50.966667,7486351.000000,2225827.000000,317264.500000,23424.666016,6844.433105,2133.100098
62:57:06,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,1.991,7554.71,7.04,6.72,8.82,845.60,848.82,217.250000,44.97,1.0532,166,0,15.628,2.10782,4.09,53113,30.100000,41.633335,50.766666,29.100000,41.033333,50.766666,7490230.500000,2226943.750000,317438.375000,23440.166016,6853.233398,2137.366699
62:57:36,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,1.991,7555.71,7.01,6.71,8.78,845.60,848.92,212.166672,45.06,1.0535,166,0,15.627,2.08623,4.10,53097,29.266666,38.433334,43.066666,28.466667,38.433334,43.066666,7493836.500000,2228018.750000,317574.281250,23449.500000,6858.566895,2138.533447
62:58:06,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,1.991,7556.70,7.01,6.60,8.73,845.73,849.05,211.733337,45.12,1.0536,166,0,15.625,2.09361,4.09,53081,29.600000,40.766666,42.700001,28.533333,40.533333,42.700001,7497408.000000,2229108.750000,317737.593750,23457.333984,6860.299805,2140.066650
62:58:36,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,1.991,7557.70,6.99,6.58,8.76,845.69,849.10,213.183334,45.18,1.0538,166,0,15.626,2.11436,4.10,53064,33.799999,48.233334,52.000000,31.366667,45.666668,51.733334,7501493.000000,2230329.750000,317934.875000,23472.000000,6864.666504,2140.566650
62:59:06,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,1.989,7558.69,6.99,6.50,8.72,845.64,849.15,215.966660,45.17,1.0538,166,0,15.627,2.10871,4.09,53048,33.666668,49.866665,51.133335,31.366667,46.233334,50.866665,7505498.500000,2231545.750000,318126.156250,23486.632813,6865.833496,2140.933350
62:59:36,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,1.992,7559.68,6.97,6.41,8.70,845.66,849.24,214.033340,45.24,1.0540,166,0,15.625,2.10456,4.09,53032,32.000000,43.533333,47.033333,30.600000,42.733334,47.033333,7509215.500000,2232687.000000,318301.718750,23497.132813,6869.433105,2142.000000
63:00:06,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,1.990,7560.68,6.96,6.38,8.69,845.69,849.17,213.316666,45.28,1.0540,164,0,15.623,2.07798,4.08,53015,29.833334,44.366665,48.966667,28.799999,43.066666,48.966667,7512891.500000,2233806.250000,318501.031250,23510.767578,6873.566895,2143.633301
63:00:36,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.002,7561.68,6.94,6.37,8.69,845.69,849.30,216.866669,45.33,1.0542,164,0,15.685,2.09006,4.08,52999,31.533333,46.433334,53.366665,30.266666,44.400002,53.366665,7516665.000000,2234950.750000,318688.500000,23534.666016,6880.866699,2145.466553
63:01:06,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,1.997,7562.68,6.93,6.32,8.68,845.70,849.38,214.166672,45.34,1.0543,164,0,15.682,2.08181,4.09,52983,30.733334,44.033333,46.000000,28.866667,42.966667,46.000000,7520391.500000,2236074.750000,318859.343750,23545.933594,6883.033203,2145.466553
63:01:36,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.001,7563.68,6.92,6.28,8.69,845.75,849.43,215.750000,45.39,1.0544,164,0,15.682,2.12032,4.09,52966,30.400000,41.066666,41.900002,28.733334,41.066666,41.900002,7524001.500000,2237159.750000,319016.625000,23552.933594,6883.966797,2145.933350
63:02:06,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.000,7564.68,6.91,6.45,8.66,845.83,849.20,216.416672,45.43,1.0542,164,0,15.690,2.12360,4.20,52976,28.566668,40.133335,42.599998,28.033333,40.133335,42.599998,7527451.500000,2238192.750000,319184.406250,23560.232422,6886.500000,2147.733398
63:02:36,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.004,7565.68,6.92,6.60,8.66,845.80,848.92,215.833328,45.40,1.0538,164,0,15.693,2.11050,4.20,52985,29.900000,42.599998,46.299999,28.500000,41.966667,46.299999,7531070.500000,2239281.250000,319344.031250,23575.599609,6890.133301,2149.666748
63:03:06,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.001,7566.68,6.92,6.84,8.64,845.70,848.67,216.916672,45.35,1.0535,164,0,15.696,2.11168,4.20,52994,30.433332,44.599998,47.966667,28.966667,43.299999,47.966667,7534760.500000,2240397.750000,319525.312500,23587.566406,6893.266602,2150.833252
63:03:36,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.003,7567.68,6.93,6.95,8.72,845.62,848.44,217.733337,45.32,1.0532,164,0,15.697,2.11287,4.20,53002,29.533333,43.966667,48.533333,28.266666,42.633335,48.533333,7538318.500000,2241484.250000,319709.812500,23600.533203,6898.799805,2151.600098
63:04:06,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.005,7568.69,6.95,7.08,8.73,845.69,848.33,217.816666,45.25,1.0530,164,0,15.699,2.11287,4.20,53010,29.866667,40.633335,40.933334,28.799999,40.366665,40.933334,7541872.500000,2242543.750000,319863.906250,23607.732422,6899.533203,2151.600098
63:04:36,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.004,7569.69,6.95,7.14,8.70,845.74,848.28,214.949997,45.18,1.0529,164,0,15.701,2.10426,4.20,53017,33.299999,44.166668,46.633335,30.833334,43.200001,46.633335,7545928.500000,2243737.000000,320003.500000,23621.433594,6901.933105,2153.133301
63:05:06,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,2.004,7570.69,6.98,7.22,8.73,845.79,848.15,217.966660,45.08,1.0526,164,0,15.702,2.11704,4.20,53024,29.733334,42.900002,45.833332,28.666666,42.133335,45.833332,7549599.500000,2244820.250000,320168.312500,23635.833984,6905.466797,2154.066650
63:05:36,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.008,7571.70,6.98,7.28,8.73,845.74,848.12,216.233337,45.08,1.0526,164,0,15.701,2.09656,4.20,53031,29.633333,41.900002,44.500000,28.333334,41.833332,44.500000,7553175.500000,2245883.750000,320338.937500,23645.300781,6908.233398,2155.166748
63:06:06,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.005,7572.70,6.99,7.33,8.70,845.87,848.14,215.350006,45.14,1.0526,164,0,15.702,2.09361,4.20,53037,30.833334,46.000000,49.566666,29.666666,44.200001,49.566666,7557023.500000,2247019.750000,320519.375000,23661.099609,6912.600098,2155.566650
63:06:36,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.006,7573.71,6.98,7.36,8.72,845.84,848.07,214.800003,45.07,1.0525,164,0,15.702,2.09952,4.20,53044,29.933332,44.299999,48.166668,28.966667,43.133335,48.166668,7560660.500000,2248115.500000,320709.500000,23675.300781,6916.799805,2156.633301
63:07:06,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.007,7574.71,6.98,7.38,8.72,845.76,847.97,218.600006,45.09,1.0524,164,0,15.703,2.08859,4.20,53050,28.933332,41.000000,42.400002,28.066668,41.000000,42.400002,7564157.000000,2249172.250000,320889.312500,23681.132813,6918.433105,2156.633301
63:07:36,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.005,7575.71,7.01,7.42,8.76,845.78,848.09,215.183334,45.02,1.0524,164,0,15.703,2.09893,4.20,53056,29.600000,41.599998,42.733334,28.299999,41.466667,42.733334,7567734.500000,2250243.250000,321055.718750,23691.099609,6919.766602,2157.066650
63:08:06,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.007,7576.72,7.01,7.44,8.76,845.73,847.99,217.916672,45.04,1.0523,164,0,15.703,2.11972,4.20,53062,25.966667,40.033333,46.233334,25.866667,40.033333,46.233334,7571012.500000,2251228.500000,321226.000000,23712.166016,6926.600098,2158.266602
63:08:36,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.006,7577.72,7.01,7.46,8.77,845.78,847.94,214.100006,44.96,1.0523,164,0,15.704,2.08741,4.20,53068,27.566668,40.099998,43.533333,27.299999,40.099998,43.533333,7574368.000000,2252223.750000,321391.156250,23726.900391,6930.600098,2158.366699
63:09:06,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.008,7578.72,7.00,7.48,8.74,845.76,847.89,213.166672,44.98,1.0522,164,0,15.704,2.11168,4.20,53074,25.166666,37.299999,39.966667,25.166666,37.299999,39.966667,7577467.000000,2253168.750000,321544.187500,23740.033203,6933.066895,2159.100098
63:09:36,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.006,7579.73,7.01,7.45,8.74,845.73,847.86,216.250000,44.92,1.0522,164,0,15.703,2.09479,4.20,53079,25.400000,37.266666,39.000000,25.400000,37.266666,39.000000,7580610.500000,2254116.000000,321692.281250,23751.566406,6934.966797,2160.133301
63:10:06,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.007,7580.73,7.01,7.47,8.76,845.73,847.91,215.949997,44.91,1.0522,164,0,15.703,2.11525,4.20,53084,27.233334,40.866665,43.933334,27.133333,40.366665,43.933334,7583959.500000,2255126.750000,321860.687500,23766.333984,6938.066895,2161.866699
63:10:36,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.006,7581.73,7.01,7.50,8.80,845.73,847.73,217.416672,44.84,1.0520,164,0,15.704,2.12598,4.20,53090,26.900000,38.200001,39.200001,26.900000,38.200001,39.200001,7587200.500000,2256098.250000,322006.625000,23777.300781,6939.100098,2162.766602
63:11:06,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.008,7582.74,7.01,7.51,8.78,845.73,847.81,218.199997,44.83,1.0521,164,0,15.704,2.11496,4.20,53095,28.133333,39.299999,42.500000,27.866667,39.299999,42.500000,7590542.500000,2257119.250000,322150.093750,23790.099609,6941.366699,2164.300049
63:11:36,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.007,7583.74,7.02,7.51,8.80,845.71,847.73,216.283340,44.91,1.0520,164,0,15.704,2.11347,4.20,53100,27.333334,36.966667,37.833332,27.233334,36.966667,37.833332,7593947.000000,2258118.250000,322273.281250,23795.867188,6942.133301,2164.300049
63:12:06,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.009,7584.75,7.02,7.53,8.80,845.63,847.91,220.033340,44.91,1.0522,164,0,15.704,2.12479,4.20,53105,26.000000,35.266666,38.866665,26.000000,35.266666,38.866665,7597031.000000,2259052.000000,322416.156250,23806.000000,6946.766602,2164.566650
63:12:36,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.006,7585.75,7.02,7.52,8.73,845.66,847.79,217.600006,44.81,1.0520,164,0,15.704,2.10189,4.20,53110,24.600000,36.866665,40.033333,24.600000,36.866665,40.033333,7600087.500000,2259970.500000,322570.875000,23817.500000,6950.833496,2165.166748
63:13:06,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.008,7586.76,7.02,7.52,8.77,845.68,847.65,217.399994,44.82,1.0519,164,0,15.704,2.10931,4.20,53115,25.033333,35.333332,39.633335,25.033333,35.333332,39.633335,7603066.000000,2260865.250000,322722.875000,23827.632813,6955.100098,2167.766602
63:13:36,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.008,7587.76,7.02,7.55,8.79,845.58,847.65,217.416672,44.83,1.0519,164,0,15.705,2.12151,4.20,53120,24.333334,36.066666,42.466667,24.333334,36.066666,42.466667,7606069.000000,2261769.500000,322871.656250,23843.867188,6963.466797,2168.199951
63:14:06,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.007,7588.77,7.03,7.45,8.73,845.70,847.83,216.266663,44.85,1.0521,164,0,15.704,2.10308,4.20,53125,27.966667,39.900002,45.633335,27.600000,39.633335,45.633335,7609562.500000,2262806.500000,323025.093750,23857.066406,6970.366699,2169.433350
63:14:36,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.009,7589.77,7.03,7.47,8.73,845.68,847.88,215.566666,44.77,1.0521,164,0,15.704,2.11615,4.20,53129,26.633333,38.000000,39.900002,26.633333,38.000000,39.900002,7612869.500000,2263771.750000,323173.093750,23867.666016,6972.533203,2169.433350
63:15:06,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.008,7590.77,7.00,7.51,8.77,845.68,847.81,218.199997,44.69,1.0522,164,0,15.703,2.11823,4.20,53134,24.466667,34.799999,36.533333,24.466667,34.799999,36.533333,7615837.000000,2264652.000000,323328.656250,23874.232422,6974.333496,2170.433350
63:15:36,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.007,7591.78,7.01,7.48,8.75,845.68,847.81,214.516663,44.71,1.0521,164,0,15.705,2.12509,4.20,53138,26.366667,37.866665,40.833332,26.366667,37.866665,40.833332,7618975.000000,2265597.250000,323501.593750,23885.466797,6977.133301,2172.033447
63:16:06,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.008,7592.78,7.00,7.45,8.76,845.71,847.84,217.233337,44.70,1.0522,164,0,15.704,2.11406,4.20,53142,25.600000,36.666668,38.299999,25.600000,36.666668,38.299999,7622125.500000,2266539.000000,323636.843750,23895.232422,6979.000000,2172.699951
63:16:36,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.007,7593.79,7.00,7.43,8.75,845.86,847.89,215.216660,44.72,1.0522,164,0,15.703,2.10337,4.20,53147,26.100000,36.466667,38.733334,26.100000,36.466667,38.733334,7625362.500000,2267492.250000,323777.437500,23904.267578,6982.133301,2172.899902
63:17:06,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.006,7594.79,7.00,7.49,8.74,845.71,847.86,214.300003,44.70,1.0522,164,0,15.704,2.11853,4.20,53151,25.700001,35.233334,37.533333,25.700001,35.233334,37.533333,7628473.500000,2268432.500000,323914.718750,23910.699219,6984.200195,2174.199951
63:17:36,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.009,7595.80,6.98,7.43,8.73,845.82,847.82,217.016663,44.71,1.0522,164,0,15.704,2.11168,4.20,53155,25.366667,34.966667,36.966667,25.366667,34.966667,36.966667,7631519.500000,2269345.250000,324046.906250,23917.300781,6986.633301,2174.633301
63:18:06,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.006,7596.80,6.98,7.44,8.71,845.84,847.92,218.199997,44.68,1.0524,164,0,15.704,2.13346,4.20,53159,24.633333,32.533333,34.299999,24.633333,32.533333,34.299999,7634413.000000,2270219.750000,324170.781250,23924.767578,6988.866699,2174.633301
63:18:36,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.008,7597.81,6.97,7.44,8.76,845.82,847.87,214.750000,44.75,1.0523,164,0,15.703,2.10753,4.20,53163,23.733334,31.700001,35.966667,23.733334,31.700001,35.966667,7637241.000000,2271066.750000,324288.312500,23934.732422,6994.233398,2174.800049
63:19:06,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.002,7598.81,6.98,7.45,8.72,845.84,847.87,220.816666,44.76,1.0523,164,0,15.703,2.10812,4.20,53167,23.500000,32.633335,37.133335,23.500000,32.633335,37.133335,7640085.000000,2271926.750000,324433.093750,23943.232422,6998.933105,2175.466553
63:19:36,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.010,7599.82,6.96,7.37,8.72,845.87,847.90,215.916672,44.76,1.0524,164,0,15.703,2.08652,4.20,53171,24.500000,35.400002,36.866665,24.500000,35.400002,36.866665,7642990.000000,2272809.000000,324571.781250,23952.632813,7000.933105,2175.600098
63:20:06,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.005,7600.82,6.96,7.45,8.75,845.72,847.95,219.783340,44.84,1.0525,164,0,15.704,2.12449,4.20,53175,23.866667,34.433334,39.000000,23.866667,34.433334,39.000000,7645943.000000,2273697.250000,324721.031250,23963.767578,7006.166504,2176.866699
63:20:36,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,2.004,7601.82,6.96,7.44,8.71,845.82,847.95,216.050003,44.84,1.0525,164,0,15.702,2.12032,4.20,53178,25.166666,34.366665,34.866665,25.166666,34.366665,34.866665,7648893.500000,2274600.500000,324870.500000,23968.533203,7006.533203,2177.233398
63:21:06,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,2.005,7602.83,6.93,7.42,8.65,845.80,847.71,214.699997,44.85,1.0523,164,0,15.704,2.10130,4.20,53182,24.933332,35.833332,37.500000,24.933332,35.833332,37.500000,7652027.000000,2275505.000000,325023.406250,23974.833984,7008.299805,2177.699951
63:21:36,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,2.005,7603.83,6.95,7.44,8.69,845.74,847.90,214.866669,44.84,1.0525,164,0,15.702,2.11228,4.20,53186,24.799999,34.133335,37.066666,24.799999,34.133335,37.066666,7655007.500000,2276404.750000,325161.437500,23984.333984,7011.766602,2177.699951
63:22:06,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.005,7604.83,6.92,7.36,8.72,845.85,847.83,215.850006,44.85,1.0525,164,0,15.703,2.11347,4.20,53189,24.266666,34.933334,37.000000,24.266666,34.933334,37.000000,7657917.500000,2277288.750000,325294.812500,23995.033203,7014.366699,2178.333252
63:22:36,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.004,7605.84,6.93,7.39,8.68,845.70,848.06,213.550003,44.80,1.0527,164,0,15.702,2.10100,4.20,53193,24.966667,34.633335,37.099998,24.966667,34.633335,37.099998,7660834.000000,2278180.250000,325415.937500,24007.500000,7017.399902,2179.266602
63:23:06,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.004,7606.84,6.92,7.37,8.68,845.80,848.08,217.699997,44.81,1.0528,164,0,15.701,2.08387,4.20,53196,24.299999,33.966667,35.933334,24.299999,33.966667,35.933334,7663703.500000,2279045.250000,325552.125000,24016.867188,7019.799805,2179.466553
63:23:36,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.005,7607.84,6.91,7.30,8.66,845.83,848.04,214.733337,44.87,1.0528,164,0,15.702,2.12300,4.20,53200,22.799999,33.633335,36.799999,22.799999,33.633335,36.799999,7666633.000000,2279927.000000,325684.906250,24030.900391,7023.899902,2180.266602
63:24:06,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.005,7608.85,6.91,7.35,8.66,845.83,847.91,219.300003,44.89,1.0526,164,0,15.701,2.10011,4.20,53203,24.366667,34.866665,41.099998,24.366667,34.866665,41.099998,7669611.500000,2280816.250000,325835.781250,24045.933594,7031.133301,2180.933350
63:24:36,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.006,7609.85,6.92,7.34,8.68,845.83,848.03,212.100006,44.98,1.0527,164,0,15.701,2.12449,4.20,53206,25.933332,37.166668,40.599998,25.933332,37.166668,40.599998,7672731.500000,2281751.500000,325986.218750,24059.566406,7035.866699,2181.500000
63:25:06,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.002,7610.85,6.90,7.32,8.66,845.73,847.94,219.116669,44.99,1.0527,164,0,15.702,2.11853,4.20,53209,28.600000,41.366665,45.233334,27.866667,40.966667,45.233334,7676181.500000,2282788.250000,326143.843750,24075.199219,7040.233398,2182.266602
63:25:36,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.003,7611.86,6.91,7.28,8.68,845.93,848.06,215.816666,44.85,1.0528,164,0,15.696,2.11912,4.12,53197,27.666666,39.433334,44.200001,26.933332,39.133335,44.200001,7679506.500000,2283767.000000,326300.593750,24091.333984,7045.799805,2183.733398
63:26:06,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,2.000,7612.86,6.89,7.10,8.64,845.81,848.32,215.833328,44.81,1.0532,164,0,15.692,2.10634,4.10,53181,25.166666,37.000000,42.133335,25.166666,37.000000,42.133335,7682561.500000,2284694.250000,326466.156250,24104.232422,7052.233398,2184.500000
63:26:36,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,2.000,7613.86,6.87,6.90,8.63,845.81,848.48,214.949997,44.94,1.0535,164,0,15.691,2.10812,4.11,53165,25.700001,40.166668,42.466667,25.700001,40.166668,42.466667,7685718.000000,2285647.000000,326627.562500,24120.732422,7055.100098,2184.500000
63:27:06,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.999,7614.86,6.84,6.79,8.56,845.89,848.59,214.699997,44.98,1.0537,164,0,15.688,2.08475,4.10,53149,29.100000,43.099998,44.533333,28.200001,42.633335,44.533333,7689116.500000,2286708.000000,326803.000000,24135.566406,7057.133301,2184.633301
63:27:36,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.998,7615.86,6.82,6.69,8.56,845.80,848.77,215.449997,45.09,1.0540,164,0,15.689,2.11674,4.10,53133,29.633333,40.233334,41.533333,28.333334,40.233334,41.533333,7692496.000000,2287739.250000,326949.718750,24145.632813,7058.566895,2185.366699
63:28:06,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.998,7616.86,6.79,6.57,8.54,845.72,848.87,217.533340,45.11,1.0543,164,0,15.687,2.12598,4.10,53117,26.466667,40.433334,43.333332,26.333334,40.433334,43.333332,7695715.000000,2288708.250000,327118.625000,24159.099609,7062.333496,2185.966553
63:28:36,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.997,7617.86,6.78,6.54,8.52,845.88,848.98,217.800003,45.13,1.0544,164,0,15.685,2.12270,4.09,53101,27.700001,41.099998,45.666668,26.966667,41.000000,45.666668,7699018.500000,2289702.500000,327275.000000,24179.400391,7067.966797,2186.533447
63:29:06,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.994,7618.85,6.77,6.38,8.52,845.88,849.13,217.366669,45.20,1.0547,164,0,15.683,2.11674,4.09,53084,27.766666,42.333332,46.200001,27.566668,42.099998,46.200001,7702369.500000,2290724.250000,327458.000000,24193.666016,7072.333496,2187.733398
63:29:36,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.996,7619.85,6.73,6.33,8.49,845.86,849.19,210.649994,45.24,1.0549,164,0,15.682,2.10308,4.10,53068,25.900000,39.966667,41.866665,25.900000,39.966667,41.866665,7705655.500000,2291716.750000,327625.843750,24203.699219,7074.233398,2188.500000
63:30:06,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.994,7620.85,6.71,6.27,8.45,845.76,849.22,216.866669,45.31,1.0550,164,0,15.681,2.11912,4.09,53052,28.633333,42.166668,44.566666,27.799999,41.866665,44.566666,7709062.000000,2292743.250000,327796.468750,24217.166016,7076.733398,2190.366699
63:30:36,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.994,7621.84,6.70,6.16,8.42,845.99,849.37,216.066666,45.34,1.0552,164,0,15.681,2.10723,4.09,53035,27.166666,37.400002,37.400002,27.166666,37.400002,37.400002,7712336.000000,2293728.750000,327941.218750,24221.232422,7076.733398,2190.366699
63:31:06,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.995,7622.84,6.66,6.28,8.37,845.83,849.11,214.383331,45.46,1.0551,164,0,15.689,2.09006,4.20,53044,27.100000,38.333332,40.566666,27.100000,38.333332,40.566666,7715639.500000,2294728.250000,328096.312500,24227.800781,7079.000000,2191.000000
63:31:36,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.994,7623.83,6.66,6.48,8.39,845.80,848.88,216.850006,45.52,1.0548,164,0,15.691,2.09302,4.20,53052,26.400000,38.333332,40.200001,26.400000,38.333332,40.200001,7718882.500000,2295696.500000,328255.468750,24236.166016,7080.933105,2191.233398
63:32:06,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.997,7624.83,6.67,6.54,8.41,845.98,848.78,212.833328,45.57,1.0546,164,0,15.692,2.09213,4.20,53059,27.133333,38.733334,44.900002,27.133333,38.733334,44.900002,7722147.500000,2296677.750000,328396.187500,24255.367188,7087.899902,2192.800049
63:32:36,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.998,7625.83,6.66,6.79,8.44,845.90,848.50,214.616669,45.40,1.0543,164,0,15.694,2.10664,4.20,53066,26.033333,38.333332,42.700001,26.033333,38.333332,42.700001,7725375.000000,2297650.250000,328546.718750,24270.300781,7092.766602,2193.866699
63:33:06,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.998,7626.83,6.67,6.81,8.44,845.85,848.45,211.850006,45.58,1.0542,164,0,15.695,2.09272,4.20,53073,28.400000,39.566666,42.366665,27.799999,39.566666,42.366665,7728696.000000,2298655.500000,328703.968750,24281.833984,7095.600098,2195.500000
63:33:36,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,2.000,7627.83,6.69,6.85,8.43,845.82,848.29,218.116669,45.51,1.0539,164,0,15.696,2.12300,4.20,53079,27.933332,42.333332,47.966667,27.933332,42.066666,47.966667,7732113.000000,2299695.500000,328868.156250,24299.867188,7102.333496,2196.366699
63:34:06,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,2.000,7628.83,6.69,6.98,8.40,845.87,848.19,213.500000,45.49,1.0538,164,0,15.696,2.11109,4.20,53085,27.400000,39.366665,42.799999,27.133333,39.366665,42.799999,7735373.000000,2300686.750000,329022.656250,24311.300781,7105.966797,2196.733398
63:34:36,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,2.000,7629.83,6.69,7.01,8.47,845.92,848.21,216.550003,45.43,1.0538,164,0,15.697,2.12300,4.20,53091,27.233334,42.266666,46.299999,27.233334,42.133335,46.299999,7738926.000000,2301713.750000,329170.500000,24335.199219,7111.200195,2197.899902
63:35:06,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.999,7630.83,6.69,7.06,8.47,845.97,848.01,215.883331,45.36,1.0536,164,0,15.699,2.09272,4.20,53096,28.166666,41.900002,44.733334,27.766666,41.599998,44.733334,7742375.000000,2302743.000000,329332.218750,24349.599609,7114.799805,2198.100098
63:35:36,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.999,7631.83,6.70,7.10,8.44,845.92,848.14,213.966660,45.34,1.0537,164,0,15.700,2.10248,4.20,53102,27.966667,40.533333,45.066666,27.733334,40.400002,45.066666,7745814.000000,2303764.500000,329502.812500,24360.566406,7119.899902,2199.366699
63:36:06,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,2.001,7632.83,6.71,7.10,8.47,845.94,848.06,218.433334,45.42,1.0536,164,0,15.700,2.10753,4.20,53107,28.133333,40.733334,42.866665,27.900000,40.566666,42.866665,7749207.500000,2304773.250000,329673.531250,24371.433594,7122.166504,2199.466553
63:36:36,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,2.000,7633.83,6.71,7.04,8.44,845.81,848.06,217.133331,45.39,1.0536,164,0,15.697,2.11496,4.20,53112,27.733334,40.333332,42.366665,27.733334,40.333332,42.366665,7752495.000000,2305770.250000,329835.781250,24380.732422,7124.799805,2199.866699
63:37:06,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,2.000,7634.83,6.70,7.09,8.47,845.92,848.01,217.883331,45.31,1.0535,164,0,15.700,2.10604,4.20,53117,31.066668,43.166668,46.266666,29.766666,42.666668,46.266666,7756161.000000,2306868.750000,330022.031250,24391.732422,7127.966797,2200.333252
63:37:36,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.002,7635.83,6.72,7.13,8.48,845.91,848.06,217.333328,45.24,1.0535,164,0,15.700,2.12539,4.20,53122,30.100000,41.799999,44.533333,28.866667,41.766666,44.533333,7759841.500000,2307957.000000,330180.687500,24403.367188,7130.799805,2201.833252
63:38:06,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.998,7636.83,6.71,7.14,8.47,845.81,848.01,215.050003,45.27,1.0535,164,0,15.700,2.09242,4.20,53127,29.366667,40.566666,44.299999,28.533333,40.566666,44.299999,7763522.500000,2309051.750000,330332.875000,24412.666016,7134.500000,2203.899902
63:38:36,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,2.000,7637.83,6.73,7.18,8.45,846.04,847.93,215.683334,45.20,1.0533,164,0,15.699,2.08151,4.20,53132,28.233334,42.166668,44.633335,27.833334,41.866665,44.633335,7767065.500000,2310085.250000,330504.343750,24426.199219,7137.366699,2204.733398
63:39:06,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.002,7638.84,6.72,7.20,8.49,846.04,848.03,217.583328,45.21,1.0535,164,0,15.699,2.11942,4.20,53136,27.966667,42.833332,48.433334,27.833334,42.433334,48.433334,7770452.500000,2311109.500000,330688.156250,24446.166016,7143.799805,2206.366699
63:39:36,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.001,7639.84,6.72,7.21,8.47,845.91,848.03,216.716660,45.24,1.0535,164,0,15.701,2.10337,4.20,53141,27.700001,42.400002,45.333332,27.700001,41.866665,45.333332,7773870.500000,2312128.500000,330861.593750,24463.367188,7147.166504,2206.600098
63:40:06,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.001,7640.84,6.72,7.17,8.45,845.99,848.13,214.966660,45.13,1.0536,164,0,15.699,2.08240,4.20,53145,28.866667,43.433334,46.833332,28.000000,42.566666,46.833332,7777334.000000,2313164.750000,331040.375000,24481.367188,7150.566895,2209.066650
63:40:36,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.001,7641.84,6.73,7.19,8.46,845.99,848.13,215.600006,45.12,1.0536,164,0,15.700,2.12748,4.20,53149,29.100000,39.066666,42.266666,28.366667,39.066666,42.266666,7780672.000000,2314182.750000,331193.312500,24490.632813,7154.166504,2210.699951
63:41:06,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.001,7642.84,6.73,7.13,8.49,845.99,847.98,214.100006,45.07,1.0534,164,0,15.700,2.12300,4.20,53154,27.166666,37.099998,39.866665,27.166666,37.099998,39.866665,7783831.500000,2315150.250000,331316.531250,24503.632813,7156.466797,2211.000000
63:41:36,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.003,7643.84,6.74,7.15,8.48,846.04,848.20,213.116669,45.08,1.0536,164,0,15.700,2.10901,4.20,53158,26.733334,36.666668,38.166668,26.733334,36.666668,38.166668,7786924.500000,2316096.750000,331444.281250,24512.632813,7158.266602,2212.000000
63:42:06,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.002,7644.84,6.74,7.11,8.45,846.09,848.08,210.100006,45.08,1.0535,164,0,15.699,2.10782,4.20,53162,29.700001,40.200001,41.200001,28.266666,40.200001,41.200001,7790342.000000,2317139.750000,331578.968750,24521.732422,7159.333496,2212.566650
63:42:36,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.999,7645.84,6.72,7.12,8.47,845.99,848.13,216.716660,45.06,1.0536,164,0,15.700,2.11942,4.20,53166,24.133333,39.333332,41.266666,24.133333,39.333332,41.266666,7793368.500000,2318046.500000,331729.718750,24539.433594,7162.533203,2213.300049
63:43:06,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.001,7646.84,6.74,7.15,8.48,845.91,848.20,215.133331,45.07,1.0536,164,0,15.700,2.09508,4.20,53170,28.500000,39.700001,42.166668,27.966667,39.633335,42.166668,7796717.500000,2319053.000000,331886.156250,24547.066406,7164.966797,2214.000000
63:43:36,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.003,7647.84,6.72,7.16,8.50,846.02,848.11,218.716660,45.02,1.0536,164,0,15.700,2.11912,4.20,53174,27.433332,38.833332,42.400002,27.433332,38.833332,42.400002,7799937.500000,2320020.250000,332045.875000,24560.433594,7169.633301,2214.666748
63:44:06,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.002,7648.84,6.73,7.15,8.43,845.94,848.11,213.399994,45.06,1.0536,164,0,15.700,2.10248,4.20,53178,27.733334,38.033333,41.299999,27.533333,38.033333,41.299999,7803186.500000,2320996.000000,332192.312500,24569.732422,7173.399902,2215.533447
63:44:36,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.001,7649.84,6.72,7.13,8.48,845.99,848.21,216.516663,45.03,1.0537,164,0,15.701,2.11734,4.20,53181,30.666666,42.799999,46.966667,29.299999,42.400002,46.966667,7806772.500000,2322076.500000,332371.281250,24582.232422,7177.899902,2216.699951
63:45:06,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,2.001,7650.84,6.73,7.14,8.44,846.07,848.18,218.716660,44.99,1.0537,164,0,15.700,2.11406,4.20,53185,25.500000,37.633335,39.566666,25.433332,37.633335,39.566666,7809954.500000,2323027.750000,332527.875000,24591.867188,7180.066895,2217.666748
63:45:36,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,2.001,7651.85,6.74,7.12,8.45,846.01,848.10,212.550003,45.00,1.0535,164,0,15.697,2.09982,4.20,53189,28.000000,39.433334,42.833332,28.000000,39.433334,42.833332,7813259.000000,2324032.250000,332681.875000,24604.232422,7183.366699,2219.399902
63:46:06,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.002,7652.85,6.72,7.14,8.44,846.15,848.21,216.366669,45.11,1.0537,164,0,15.700,2.11139,4.20,53192,28.466667,41.733334,44.799999,27.900000,41.400002,44.799999,7816498.500000,2325026.750000,332859.062500,24620.300781,7186.899902,2220.833252
63:46:36,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.000,7653.84,6.72,7.16,8.45,846.15,848.26,214.516663,45.08,1.0538,164,0,15.699,2.09331,4.20,53196,27.066668,37.466667,42.200001,27.066668,37.466667,42.200001,7819656.500000,2325991.000000,333008.906250,24633.767578,7191.899902,2224.033447
63:47:06,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,2.001,7654.85,6.72,7.10,8.49,846.12,848.36,215.449997,45.00,1.0539,164,0,15.700,2.07740,4.20,53199,26.500000,39.099998,41.533333,26.500000,38.833332,41.533333,7822798.500000,2326953.750000,333155.937500,24649.732422,7194.766602,2224.500000
63:47:36,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.999,7655.85,6.72,7.15,8.46,846.15,848.31,216.283340,44.88,1.0539,164,0,15.697,2.10011,4.20,53202,28.033333,40.099998,42.066666,27.833334,39.566666,42.066666,7826054.000000,2327968.750000,333325.687500,24660.400391,7197.500000,2225.000000
63:48:06,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,2.002,7656.85,6.72,7.07,8.48,846.15,848.36,217.066666,44.95,1.0539,164,0,15.699,2.12389,4.20,53206,28.299999,39.700001,43.400002,27.766666,39.700001,43.400002,7829324.500000,2328979.500000,333486.406250,24670.566406,7200.933105,2227.433350
63:48:36,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.001,7657.85,6.73,7.09,8.48,846.09,848.46,215.083328,44.90,1.0540,164,0,15.697,2.11347,4.20,53209,26.133333,37.533333,39.566666,26.133333,37.533333,39.566666,7832491.000000,2329925.000000,333637.812500,24680.232422,7202.866699,2227.966553
63:49:06,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.000,7658.85,6.72,7.03,8.48,846.25,848.46,215.883331,44.93,1.0540,164,0,15.694,2.13166,4.11,53200,27.233334,39.566666,41.133335,27.100000,39.566666,41.133335,7835880.000000,2330953.000000,333795.343750,24685.833984,7204.899902,2227.966553
63:49:36,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.999,7659.85,6.72,6.88,8.44,846.09,848.84,214.766663,45.03,1.0545,164,0,15.691,2.10456,4.11,53184,27.100000,40.700001,43.000000,27.100000,40.700001,43.000000,7839177.000000,2331949.500000,333960.906250,24695.166016,7207.133301,2228.699951
63:50:06,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.997,7660.85,6.70,6.73,8.44,846.23,848.97,215.750000,45.06,1.0547,164,0,15.688,2.09449,4.10,53168,23.866667,34.833332,38.400002,23.866667,34.833332,38.400002,7842135.000000,2332832.000000,334092.062500,24709.132813,7211.066895,2229.699951
63:50:36,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.994,7661.84,6.68,6.59,8.46,846.15,849.12,217.199997,45.08,1.0550,164,0,15.685,2.08063,4.11,53152,25.766666,35.866665,37.766666,25.766666,35.866665,37.766666,7845287.000000,2333779.750000,334231.906250,24719.033203,7213.200195,2230.300049
63:51:06,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,1.995,7662.84,6.66,6.47,8.47,846.11,849.11,215.783340,44.93,1.0551,164,0,15.685,2.11198,4.10,53135,29.233334,40.833332,46.900002,28.533333,40.333332,46.900002,7848752.500000,2334841.250000,334391.562500,24731.933594,7219.133301,2234.533447
63:51:36,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.992,7663.83,6.63,6.35,8.40,846.11,849.37,215.233337,45.26,1.0555,164,0,15.682,2.07387,4.10,53119,33.000000,46.233334,51.700001,30.700001,44.666668,51.700001,7852641.500000,2336005.750000,334569.281250,24748.166016,7225.233398,2236.266602
63:52:06,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.993,7664.83,6.61,6.29,8.35,846.19,849.45,215.399994,45.27,1.0557,164,0,15.682,2.11079,4.10,53103,31.866667,45.666668,52.799999,29.833334,44.299999,52.799999,7856366.500000,2337146.500000,334744.875000,24768.232422,7232.966797,2238.133301
63:52:36,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.994,7665.83,6.58,6.19,8.34,846.15,849.50,216.483337,45.34,1.0559,164,0,15.681,2.11258,4.10,53087,29.000000,42.599998,48.766666,27.799999,42.266666,48.766666,7859753.000000,2338169.500000,334933.625000,24785.833984,7239.466797,2239.633301
63:53:06,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.992,7666.82,6.56,6.09,8.31,846.23,849.59,214.216660,45.32,1.0561,164,0,15.681,2.11406,4.09,53070,29.833334,43.933334,48.166668,28.566668,42.866665,48.166668,7863368.000000,2339259.500000,335123.781250,24798.433594,7244.066895,2240.733398
63:53:36,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.989,7667.81,6.53,6.05,8.31,846.26,849.67,213.149994,45.50,1.0563,161,0,15.680,2.07270,4.09,53054,27.666666,44.266666,47.400002,27.466667,43.233334,47.400002,7866904.500000,2340305.000000,335310.625000,24813.900391,7247.700195,2241.800049
63:54:06,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.009,7668.82,6.51,5.99,8.30,846.16,849.75,220.783340,45.47,1.0564,161,0,15.797,2.13495,4.08,53037,27.866667,39.666668,43.066666,27.600000,39.666668,43.066666,7870433.000000,2341332.000000,335471.406250,24822.000000,7251.433105,2243.266602
63:54:36,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.009,7669.82,6.50,5.97,8.26,846.29,849.83,220.199997,45.55,1.0566,161,0,15.798,2.13166,4.08,53021,27.233334,37.633335,43.333332,27.233334,37.633335,43.333332,7873805.000000,2342334.500000,335616.000000,24835.099609,7258.033203,2244.800049
63:55:06,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.010,7670.83,6.48,5.90,8.24,846.11,849.80,217.466660,45.57,1.0566,163,0,15.797,2.13615,4.08,53004,28.133333,41.266666,41.900002,27.799999,41.033333,41.900002,7877281.000000,2343353.750000,335792.125000,24840.632813,7258.833496,2244.933350
63:55:36,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.994,7671.83,6.47,5.87,8.26,846.19,849.86,212.699997,45.63,1.0567,163,0,15.716,2.11406,4.09,52988,29.033333,42.599998,45.000000,28.366667,42.333332,45.000000,7880757.000000,2344399.750000,335961.406250,24851.966797,7261.399902,2246.000000
63:56:06,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.997,7672.82,6.45,6.00,8.22,846.17,849.64,214.116669,45.82,1.0565,163,0,15.724,2.12211,4.20,52998,28.633333,43.966667,47.666668,28.033333,42.900002,47.666668,7884297.500000,2345452.000000,336143.812500,24866.900391,7265.633301,2247.166748
63:56:36,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.999,7673.82,6.45,6.20,8.19,846.22,849.31,215.666672,45.83,1.0561,163,0,15.727,2.11972,4.20,53007,25.766666,37.766666,40.599998,25.766666,37.766666,40.599998,7887546.000000,2346405.000000,336303.468750,24877.767578,7269.233398,2247.333252
63:57:06,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.999,7674.82,6.46,6.44,8.21,846.17,849.12,218.100006,45.67,1.0558,163,0,15.730,2.12419,4.20,53015,27.200001,40.799999,44.700001,27.200001,40.799999,44.700001,7891026.500000,2347404.750000,336469.093750,24893.632813,7274.466797,2247.766602
63:57:36,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.998,7675.82,6.47,6.48,8.20,846.32,848.92,216.216660,45.56,1.0556,163,0,15.731,2.09095,4.20,53023,27.133333,38.799999,40.333332,27.133333,38.799999,40.333332,7894309.500000,2348395.750000,336615.718750,24906.433594,7276.433105,2248.199951
63:58:06,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.999,7676.82,6.49,6.58,8.25,846.09,848.72,219.833328,45.54,1.0552,163,0,15.734,2.11674,4.20,53030,25.166666,34.966667,36.633335,25.166666,34.966667,36.633335,7897365.000000,2349316.750000,336745.531250,24915.000000,7278.200195,2248.633301
63:58:36,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,2.001,7677.83,6.49,6.71,8.25,846.16,848.62,218.250000,45.50,1.0551,163,0,15.735,2.11258,4.20,53037,25.666666,38.599998,42.599998,25.666666,38.599998,42.599998,7900467.000000,2350253.000000,336890.031250,24931.900391,7281.633301,2251.333252
63:59:06,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,2.002,7678.83,6.51,6.78,8.24,846.13,848.54,215.483337,45.40,1.0549,163,0,15.735,2.12061,4.20,53044,26.933332,38.099998,41.500000,26.933332,38.099998,41.500000,7903621.500000,2351215.250000,337034.312500,24944.632813,7284.866699,2252.866699
63:59:36,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,2.001,7679.83,6.51,6.84,8.27,846.08,848.56,216.166672,45.42,1.0550,163,0,15.735,2.11317,4.20,53050,27.700001,39.366665,40.866665,27.700001,39.366665,40.866665,7906886.500000,2352212.250000,337187.406250,24951.400391,7285.566895,2252.866699
64:00:06,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,2.001,7680.83,6.52,6.89,8.27,846.16,848.41,215.266663,45.40,1.0547,163,0,15.736,2.10842,4.20,53057,26.366667,39.200001,41.033333,26.366667,39.200001,41.033333,7910072.500000,2353175.000000,337351.000000,24959.900391,7287.233398,2252.899902
64:00:36,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,2.002,7681.83,6.54,6.94,8.27,846.10,848.35,217.399994,45.30,1.0546,163,0,15.737,2.12509,4.20,53063,26.633333,37.633335,40.033333,26.633333,37.633335,40.033333,7913494.500000,2354158.250000,337501.531250,24969.500000,7289.700195,2254.399902
64:01:06,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,2.003,7682.83,6.54,6.95,8.31,846.08,848.30,216.149994,45.29,1.0545,163,0,15.737,2.12449,4.20,53069,26.033333,39.233334,45.233334,26.033333,39.233334,45.233334,7916667.000000,2355118.500000,337659.625000,24991.000000,7297.166504,2256.800049
64:01:36,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,2.004,7683.83,6.55,6.97,8.30,846.10,848.32,218.633331,45.25,1.0545,163,0,15.738,2.12061,4.20,53074,24.066668,36.700001,38.333332,24.066668,36.700001,38.333332,7919666.000000,2356025.500000,337813.187500,25001.267578,7298.966797,2257.100098
64:02:06,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,2.004,7684.83,6.55,6.94,8.31,846.18,848.32,217.183334,45.21,1.0545,163,0,15.737,2.10278,4.20,53080,25.400000,38.733334,40.033333,25.400000,38.733334,40.033333,7922719.000000,2356949.250000,337967.687500,25018.033203,7300.533203,2257.100098
64:02:36,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,2.001,7685.83,6.56,7.00,8.30,846.13,848.30,216.250000,45.24,1.0545,163,0,15.738,2.11555,4.20,53085,24.333334,37.766666,38.866665,24.333334,37.766666,38.866665,7925725.000000,2357855.000000,338131.906250,25028.933594,7301.766602,2257.199951
64:03:06,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,2.001,7686.83,6.55,7.00,8.32,846.18,848.17,216.016663,45.22,1.0543,163,0,15.738,2.10160,4.20,53091,25.933332,36.066666,38.233334,25.933332,36.066666,38.233334,7928838.000000,2358775.250000,338284.593750,25036.500000,7303.633301,2257.966553
64:03:36,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,2.004,7687.83,6.55,7.03,8.31,846.08,848.20,219.333328,45.17,1.0544,163,0,15.737,2.11377,4.20,53096,23.733334,34.866665,39.633335,23.733334,34.866665,39.633335,7931766.000000,2359653.750000,338434.656250,25049.033203,7308.399902,2260.699951
64:04:06,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,2.004,7688.84,6.57,6.99,8.31,846.04,848.29,216.733337,45.10,1.0544,163,0,15.738,2.11466,4.20,53101,24.733334,34.133335,37.966667,24.733334,34.133335,37.966667,7934735.500000,2360554.750000,338577.156250,25059.732422,7311.666504,2262.233398
64:04:36,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,2.004,7689.84,6.56,7.00,8.30,846.23,848.30,220.283340,45.15,1.0545,163,0,15.738,2.09893,4.20,53106,23.333334,34.233334,37.766666,23.333334,34.233334,37.766666,7937597.000000,2361420.500000,338715.843750,25072.767578,7315.266602,2263.699951
64:05:06,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,2.002,7690.84,6.55,7.06,8.33,846.18,848.37,217.883331,45.09,1.0546,163,0,15.738,2.09390,4.20,53111,22.933332,33.333332,33.466667,22.933332,33.333332,33.466667,7940419.500000,2362276.000000,338838.375000,25080.000000,7315.366699,2263.699951
64:05:36,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.002,7691.84,6.55,7.03,8.36,846.26,848.37,218.516663,45.09,1.0546,163,0,15.737,2.09213,4.20,53116,23.966667,36.133335,38.466667,23.966667,36.133335,38.466667,7943322.000000,2363166.750000,338972.031250,25093.599609,7317.833496,2264.466553
64:06:06,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,2.004,7692.85,6.55,6.98,8.32,846.28,848.35,218.500000,45.00,1.0546,163,0,15.739,2.11763,4.20,53121,22.833334,33.700001,36.066666,22.833334,33.700001,36.066666,7946094.000000,2364000.750000,339112.062500,25106.300781,7320.566895,2265.800049
64:06:36,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,2.004,7693.85,6.56,7.02,8.36,846.25,848.37,216.300003,45.05,1.0545,163,0,15.738,2.13406,4.20,53126,22.400000,33.500000,35.799999,22.400000,33.500000,35.799999,7948949.500000,2364852.000000,339247.312500,25116.632813,7323.333496,2267.266602
64:07:06,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,2.003,7694.85,6.55,6.98,8.29,846.31,848.35,217.816666,45.07,1.0546,163,0,15.738,2.11079,4.20,53130,23.533333,33.533333,38.433334,23.533333,33.533333,38.433334,7951750.000000,2365705.500000,339381.281250,25129.966797,7329.466797,2268.399902
64:07:36,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,2.002,7695.85,6.55,7.05,8.32,846.33,848.45,214.233337,45.18,1.0547,163,0,15.738,2.10693,4.20,53135,22.600000,35.633335,41.966667,22.600000,35.633335,41.966667,7954633.000000,2366557.000000,339534.875000,25150.099609,7336.433105,2270.199951
64:08:06,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,2.002,7696.85,6.54,7.05,8.31,846.26,848.45,213.850006,45.18,1.0547,163,0,15.738,2.10130,4.20,53139,25.233334,40.366665,42.133335,25.233334,40.366665,42.133335,7957795.000000,2367517.250000,339698.625000,25161.833984,7338.566895,2270.500000
64:08:36,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,2.004,7697.85,6.54,7.02,8.34,846.28,848.43,216.300003,45.14,1.0547,163,0,15.738,2.12778,4.20,53144,24.566668,36.299999,42.000000,24.566668,36.299999,42.000000,7960909.500000,2368454.500000,339849.343750,25172.300781,7344.866699,2272.066650
64:09:06,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.002,7698.86,6.53,6.95,8.34,846.16,848.28,216.466660,45.11,1.0546,163,0,15.738,2.11853,4.20,53148,26.700001,38.099998,40.233334,26.700001,38.099998,40.233334,7964083.000000,2369407.500000,340010.187500,25182.966797,7346.799805,2272.266602
64:09:36,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,2.004,7699.86,6.54,7.04,8.30,846.28,848.27,219.416672,45.15,1.0545,163,0,15.738,2.11347,4.20,53152,26.433332,40.833332,41.133335,26.433332,40.833332,41.133335,7967414.000000,2370407.500000,340168.562500,25193.966797,7346.899902,2272.366699
64:10:06,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.003,7700.86,6.54,6.97,8.30,846.23,848.25,219.399994,45.14,1.0545,163,0,15.738,2.12479,4.20,53156,26.866667,37.833332,39.599998,26.866667,37.833332,39.599998,7970654.000000,2371377.750000,340307.812500,25203.666016,7349.500000,2272.366699
64:10:36,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.005,7701.86,6.53,7.00,8.31,846.29,848.38,219.883331,45.05,1.0547,163,0,15.737,2.13495,4.20,53160,24.166666,35.066666,37.933334,24.166666,35.066666,37.933334,7973528.000000,2372256.000000,340452.500000,25213.300781,7351.633301,2272.466553
64:11:06,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.001,7702.87,6.53,7.00,8.29,846.21,848.41,214.966660,45.06,1.0547,163,0,15.737,2.11020,4.20,53164,22.700001,31.066668,35.099998,22.700001,31.066668,35.099998,7976250.500000,2373075.000000,340568.906250,25223.566406,7355.200195,2273.233398
64:11:36,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,2.002,7703.87,6.53,6.97,8.28,846.21,848.30,219.699997,45.01,1.0546,163,0,15.737,2.11198,4.20,53168,23.400000,36.766666,38.166668,23.400000,36.766666,38.166668,7979126.500000,2373949.500000,340727.812500,25233.966797,7357.266602,2273.666748
64:12:06,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.002,7704.87,6.53,7.00,8.27,846.31,848.46,218.649994,45.06,1.0548,163,0,15.737,2.10960,4.20,53172,22.066668,32.633335,34.833332,22.066668,32.633335,34.833332,7981853.000000,2374771.750000,340868.375000,25243.933594,7359.700195,2273.833252
64:12:36,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.000,7705.87,6.54,6.96,8.31,846.23,848.40,213.716660,45.11,1.0547,163,0,15.737,2.11258,4.20,53176,25.266666,35.066666,38.366665,25.266666,35.066666,38.366665,7984774.500000,2375663.500000,341003.437500,25259.132813,7362.933105,2275.666748
64:13:06,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.000,7706.87,6.53,6.91,8.31,846.26,848.46,215.833328,45.05,1.0548,163,0,15.737,2.10842,4.20,53180,24.266666,34.700001,40.366665,24.266666,34.700001,40.366665,7987626.500000,2376530.500000,341143.062500,25274.166016,7368.899902,2278.300049
64:13:36,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,1.999,7707.87,6.53,6.98,8.31,846.26,848.38,215.566666,45.05,1.0547,163,0,15.737,2.10545,4.20,53183,23.566668,32.033333,36.866665,23.566668,32.033333,36.866665,7990437.500000,2377377.500000,341270.500000,25281.699219,7374.100098,2280.766602
64:14:06,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.000,7708.87,6.53,6.97,8.29,846.18,848.46,216.583328,45.05,1.0548,163,0,15.736,2.09775,4.20,53187,23.200001,31.366667,37.833332,23.200001,31.366667,37.833332,7993220.500000,2378206.500000,341406.125000,25291.632813,7382.033203,2283.466553
64:14:36,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.000,7709.87,6.53,6.99,8.31,846.21,848.58,219.350006,45.07,1.0549,163,0,15.738,2.12837,4.20,53190,24.833334,33.000000,36.333332,24.833334,33.000000,36.333332,7996065.500000,2379071.250000,341520.906250,25300.533203,7385.700195,2284.633301
64:15:06,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.001,7710.87,6.53,6.92,8.29,846.16,848.43,218.916672,45.05,1.0547,163,0,15.736,2.10990,4.20,53194,25.500000,35.033333,40.200001,25.500000,35.033333,40.200001,7999112.000000,2379993.500000,341656.281250,25313.833984,7391.766602,2285.033447
64:15:36,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.005,7711.87,6.53,6.95,8.33,846.36,848.35,216.883331,45.06,1.0546,163,0,15.736,2.12778,4.20,53197,24.100000,34.000000,37.000000,24.100000,34.000000,37.000000,8001988.500000,2380863.250000,341800.437500,25322.800781,7394.766602,2286.466553
64:16:06,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.003,7712.87,6.52,6.93,8.30,846.34,848.51,213.883331,44.96,1.0549,163,0,15.736,2.08564,4.20,53201,24.100000,33.466667,36.900002,24.100000,33.466667,36.900002,8004894.000000,2381737.250000,341944.312500,25333.566406,7398.366699,2287.166748
64:16:36,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.998,7713.87,6.52,6.89,8.29,846.26,848.61,213.983337,44.98,1.0550,163,0,15.735,2.09479,4.20,53204,22.600000,33.866665,41.266666,22.600000,33.866665,41.266666,8007610.000000,2382563.500000,342091.718750,25352.132813,7407.433105,2287.699951
64:17:06,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,2.002,7714.87,6.52,6.89,8.24,846.26,848.48,214.266663,44.99,1.0548,163,0,15.736,2.12509,4.20,53207,22.866667,31.333334,35.466667,22.866667,31.333334,35.466667,8010283.500000,2383380.750000,342225.437500,25362.199219,7411.799805,2290.566650
64:17:36,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.999,7715.87,6.51,6.86,8.29,846.34,848.54,215.516663,45.08,1.0550,163,0,15.730,2.09479,4.11,53196,20.933332,30.100000,33.433334,20.933332,30.100000,33.433334,8012888.000000,2384161.000000,342352.406250,25369.732422,7415.000000,2291.500000
64:18:06,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.999,7716.87,6.50,6.68,8.29,846.29,848.91,219.649994,45.14,1.0555,163,0,15.728,2.13256,4.11,53179,22.133333,32.666668,34.133335,22.133333,32.666668,34.133335,8015558.500000,2384982.500000,342468.562500,25380.599609,7416.600098,2291.933350
64:18:36,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.999,7717.87,6.49,6.50,8.27,846.21,848.92,215.866669,45.06,1.0555,163,0,15.725,2.10664,4.11,53163,21.766666,31.400000,33.033333,21.766666,31.400000,33.033333,8018242.000000,2385798.750000,342589.312500,25387.333984,7417.766602,2292.933350
64:19:06,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.997,7718.87,6.47,6.42,8.27,846.24,849.17,217.516663,45.09,1.0559,163,0,15.723,2.10130,4.10,53147,21.533333,32.299999,35.000000,21.533333,32.299999,35.000000,8020903.000000,2386596.250000,342725.343750,25397.132813,7420.833496,2293.733398
64:19:36,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.995,7719.87,6.45,6.26,8.22,846.27,849.26,217.383331,45.13,1.0561,163,0,15.722,2.10871,4.10,53131,23.799999,32.366665,34.133335,23.799999,32.366665,34.133335,8023724.500000,2387451.000000,342848.812500,25402.199219,7422.733398,2294.399902
64:20:06,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.993,7720.87,6.44,6.15,8.19,846.12,849.36,218.666672,45.23,1.0562,163,0,15.721,2.12061,4.10,53115,25.700001,37.033333,39.799999,25.700001,37.033333,39.799999,8026814.500000,2388392.750000,342995.875000,25411.199219,7425.733398,2295.166748
64:20:36,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,1.993,7721.86,6.42,6.08,8.19,846.25,849.47,218.100006,45.31,1.0565,163,0,15.722,2.11168,4.10,53098,26.733334,38.266666,44.500000,26.733334,38.266666,44.500000,8029977.000000,2389350.500000,343144.843750,25423.267578,7432.299805,2296.133301
64:21:06,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.989,7722.86,6.41,6.05,8.16,846.30,849.59,218.816666,45.30,1.0566,162,0,15.719,2.09863,4.09,53082,26.766666,38.566666,45.099998,26.766666,38.566666,45.099998,8033248.500000,2390332.750000,343304.031250,25435.199219,7439.500000,2297.533447
64:21:36,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.998,7723.86,6.39,5.95,8.17,846.31,849.75,214.716660,45.33,1.0569,162,0,15.756,2.12061,4.09,53066,26.433332,39.599998,44.666668,26.433332,39.599998,44.666668,8036458.000000,2391303.500000,343459.906250,25451.966797,7443.633301,2300.100098
64:22:06,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.000,7724.86,6.36,6.03,8.15,846.29,849.63,217.633331,45.36,1.0569,162,0,15.763,2.12598,4.20,53074,28.133333,39.766666,45.033333,28.000000,39.766666,45.033333,8039882.500000,2392333.250000,343619.031250,25468.632813,7447.566895,2300.866699
64:22:36,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.001,7725.86,6.36,6.20,8.11,846.49,849.45,216.816666,45.26,1.0567,162,0,15.765,2.12061,4.20,53081,23.400000,31.466667,34.933334,23.400000,31.466667,34.933334,8042673.000000,2393173.250000,343737.781250,25475.833984,7451.399902,2301.333252
64:23:06,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,2.000,7726.86,6.36,6.36,8.15,846.44,849.30,217.000000,45.39,1.0565,162,0,15.768,2.12778,4.20,53088,21.866667,32.366665,35.299999,21.866667,32.366665,35.299999,8045387.500000,2393983.750000,343868.968750,25485.533203,7454.966797,2302.166748
64:23:36,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.002,7727.86,6.37,6.46,8.15,846.36,849.07,219.100006,45.41,1.0561,162,0,15.769,2.10337,4.20,53094,24.600000,33.400002,37.799999,24.600000,33.400002,37.799999,8048378.000000,2394867.750000,343981.906250,25497.900391,7459.833496,2303.666748
64:24:06,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.001,7728.86,6.36,6.54,8.12,846.34,848.95,219.066666,45.44,1.0560,162,0,15.772,2.12151,4.20,53100,24.433332,35.833332,37.400002,24.433332,35.833332,37.400002,8051347.000000,2395750.750000,344123.343750,25511.232422,7462.366699,2304.100098
64:24:36,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.003,7729.86,6.38,6.56,8.14,846.31,848.79,218.666672,45.37,1.0558,162,0,15.770,2.11139,4.20,53106,25.799999,36.833332,38.066666,25.799999,36.833332,38.066666,8054447.000000,2396692.000000,344257.562500,25519.333984,7463.600098,2304.833252
64:25:06,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.004,7730.87,6.39,6.65,8.15,846.23,848.66,217.566666,45.37,1.0556,162,0,15.772,2.11704,4.20,53112,24.100000,34.766666,35.366665,24.100000,34.766666,35.366665,8057372.500000,2397570.750000,344394.375000,25526.333984,7464.333496,2304.833252
64:25:36,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.005,7731.87,6.39,6.69,8.15,846.18,848.64,220.699997,45.13,1.0555,162,0,15.772,2.11912,4.20,53117,21.366667,32.466667,34.833332,21.366667,32.466667,34.833332,8059970.500000,2398362.750000,344521.687500,25537.033203,7466.733398,2306.433350
64:26:06,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.004,7732.87,6.40,6.75,8.18,846.08,848.38,218.933334,44.96,1.0552,162,0,15.773,2.12061,4.20,53122,20.299999,29.666666,32.033333,20.299999,29.666666,32.033333,8062438.500000,2399105.250000,344639.218750,25545.966797,7469.133301,2307.966553
64:26:36,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.003,7733.88,6.40,6.78,8.14,846.41,848.48,215.516663,44.94,1.0553,162,0,15.772,2.11020,4.20,53127,20.866667,30.466667,32.766666,20.866667,30.466667,32.766666,8064942.000000,2399865.500000,344765.343750,25555.833984,7471.166504,2309.766602
64:27:06,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.003,7734.88,6.39,6.80,8.16,846.26,848.46,219.016663,44.40,1.0554,162,0,15.774,2.09656,4.20,53132,19.600000,27.966667,29.400000,19.600000,27.966667,29.400000,8067345.000000,2400592.750000,344876.375000,25564.267578,7472.633301,2309.766602
64:27:36,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.003,7735.88,6.40,6.80,8.13,846.36,848.43,218.716660,44.53,1.0553,162,0,15.772,2.12330,4.20,53137,20.500000,31.066668,32.466667,20.500000,31.066668,32.466667,8069870.000000,2401354.250000,345002.156250,25574.599609,7473.933105,2310.199951
64:28:06,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.002,7736.88,6.40,6.78,8.19,846.33,848.56,223.399994,44.45,1.0554,162,0,15.772,2.11139,4.20,53141,18.533333,26.933332,29.866667,18.533333,26.933332,29.866667,8072147.000000,2402042.500000,345115.625000,25585.833984,7477.666504,2311.466553
64:28:36,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.001,7737.88,6.39,6.83,8.18,846.49,848.69,217.716660,44.59,1.0556,162,0,15.774,2.10753,4.20,53146,19.333334,28.166666,30.833334,19.333334,28.166666,30.833334,8074593.000000,2402769.500000,345242.031250,25593.132813,7479.833496,2311.933350
64:29:06,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.998,7738.88,6.39,6.85,8.18,846.54,848.64,219.616669,44.52,1.0556,162,0,15.773,2.11972,4.20,53150,18.866667,28.200001,32.566666,18.866667,28.200001,32.566666,8077073.500000,2403489.500000,345364.500000,25603.900391,7484.299805,2312.699951
64:29:36,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.000,7739.88,6.39,6.82,8.16,846.52,848.59,221.633331,44.50,1.0555,162,0,15.773,2.09390,4.20,53154,20.733334,30.933332,33.766666,20.733334,30.933332,33.766666,8079655.000000,2404252.750000,345472.875000,25618.533203,7487.399902,2313.333252
64:30:06,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,2.006,7740.88,6.38,6.86,8.16,846.52,848.74,221.699997,44.26,1.0558,162,0,15.773,2.13735,4.20,53159,20.733334,29.733334,31.866667,20.733334,29.733334,31.866667,8082246.500000,2405033.250000,345576.000000,25628.566406,7489.200195,2313.666748
64:30:36,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,2.005,7741.89,6.38,6.83,8.19,846.47,848.61,220.483337,44.43,1.0556,162,0,15.774,2.13256,4.20,53163,21.733334,31.733334,33.766666,21.733334,31.733334,33.766666,8084969.500000,2405856.250000,345693.875000,25638.466797,7490.799805,2314.699951
64:31:06,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,2.004,7742.89,6.36,6.87,8.18,846.52,848.47,219.983337,44.29,1.0555,162,0,15.774,2.09538,4.20,53167,21.600000,32.700001,34.333332,21.600000,32.700001,34.333332,8087623.500000,2406657.000000,345837.093750,25648.400391,7492.066895,2315.266602
64:31:36,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,2.007,7743.89,6.36,6.89,8.15,846.44,848.44,218.566666,44.17,1.0555,162,0,15.773,2.12987,4.20,53171,20.733334,31.900000,36.233334,20.733334,31.900000,36.233334,8090173.500000,2407439.000000,345975.437500,25662.300781,7496.600098,2315.800049
64:32:06,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.007,7744.90,6.38,6.86,8.14,846.47,848.36,213.550003,44.29,1.0553,162,0,15.774,2.12240,4.20,53175,21.733334,30.133333,31.833334,21.733334,30.133333,31.833334,8092792.500000,2408240.000000,346089.500000,25669.867188,7498.500000,2316.133301
64:32:36,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.002,7745.90,6.38,6.85,8.15,846.26,848.46,217.866669,44.28,1.0554,162,0,15.773,2.13196,4.20,53179,20.333334,30.933332,31.500000,20.333334,30.933332,31.500000,8095303.500000,2408996.750000,346218.531250,25681.333984,7499.200195,2316.133301
64:33:06,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.001,7746.90,6.38,6.82,8.15,846.21,848.34,220.266663,44.04,1.0553,162,0,15.774,2.11734,4.20,53182,20.000000,29.466667,29.766666,20.000000,29.466667,29.766666,8097737.500000,2409722.500000,346335.781250,25689.300781,7499.600098,2316.533447
64:33:36,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,2.003,7747.90,6.38,6.84,8.15,846.29,848.46,218.233337,43.96,1.0554,162,0,15.775,2.13136,4.20,53186,18.433332,27.000000,29.566668,18.433332,27.000000,29.566668,8100020.500000,2410412.250000,346450.343750,25694.199219,7502.333496,2317.466553
64:34:06,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,2.004,7748.90,6.37,6.80,8.18,846.21,848.44,218.333328,43.88,1.0554,162,0,15.774,2.11377,4.20,53190,21.100000,29.799999,31.433332,21.100000,29.799999,31.433332,8102446.500000,2411157.750000,346576.562500,25704.466797,7504.433105,2317.866699
64:34:36,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.006,7749.91,6.37,6.86,8.18,846.31,848.49,217.183334,43.83,1.0555,162,0,15.773,2.11406,4.20,53193,19.366667,29.799999,30.900000,19.366667,29.799999,30.900000,8104864.500000,2411890.250000,346691.875000,25716.699219,7505.766602,2318.399902
64:35:06,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.004,7750.91,6.38,6.83,8.14,846.57,848.56,217.850006,43.80,1.0555,162,0,15.773,2.13316,4.20,53197,19.200001,28.200001,29.766666,19.200001,28.200001,29.766666,8107231.500000,2412616.000000,346812.843750,25724.599609,7507.399902,2318.399902
64:35:36,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,2.006,7751.91,6.36,6.77,8.15,846.44,848.59,216.666672,43.87,1.0557,162,0,15.773,2.12061,4.20,53200,18.466667,27.500000,29.100000,18.466667,27.500000,29.100000,8109550.000000,2413314.250000,346924.156250,25734.966797,7509.600098,2318.399902
64:36:06,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.006,7752.92,6.38,6.83,8.19,846.47,848.67,218.733337,43.89,1.0557,162,0,15.773,2.13495,4.20,53204,18.733334,27.066668,28.100000,18.733334,27.066668,28.100000,8111894.500000,2414013.500000,347040.718750,25742.867188,7511.200195,2318.399902
64:36:36,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,2.002,7753.92,6.39,6.80,8.16,846.39,848.56,219.350006,43.98,1.0555,162,0,15.772,2.11228,4.20,53207,17.433332,25.700001,27.966667,17.433332,25.700001,27.966667,8114114.500000,2414667.250000,347147.343750,25751.066406,7513.966797,2319.300049
64:37:06,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.007,7754.92,6.39,6.83,8.16,846.31,848.59,219.066666,44.00,1.0555,162,0,15.772,2.12748,4.20,53210,20.700001,29.066668,32.066666,20.700001,29.066668,32.066666,8116620.500000,2415419.250000,347265.125000,25760.300781,7516.700195,2320.533447
64:37:36,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.005,7755.93,6.39,6.73,8.16,846.36,848.64,212.500000,44.01,1.0556,162,0,15.769,2.12539,4.11,53198,20.000000,27.333334,29.733334,20.000000,27.333334,29.733334,8119058.000000,2416145.250000,347367.718750,25768.966797,7518.466797,2321.000000
64:38:06,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,2.000,7756.93,6.39,6.56,8.15,846.46,848.99,216.083328,43.85,1.0560,162,0,15.764,2.09331,4.11,53182,18.166666,28.200001,33.799999,18.166666,28.200001,33.799999,8121416.500000,2416857.750000,347482.687500,25781.367188,7524.933105,2322.266602
64:38:36,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.001,7757.93,6.38,6.37,8.18,846.39,849.22,214.616669,43.95,1.0564,162,0,15.762,2.12121,4.11,53166,18.566668,28.400000,31.133333,18.566668,28.400000,31.133333,8123765.500000,2417565.250000,347616.156250,25790.632813,7527.966797,2323.733398
64:39:06,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.000,7758.93,6.36,6.24,8.14,846.60,849.45,217.149994,43.90,1.0567,162,0,15.761,2.13406,4.10,53149,19.733334,29.000000,34.366665,19.733334,29.000000,34.366665,8126080.500000,2418281.250000,347749.781250,25802.666016,7533.466797,2326.300049
64:39:36,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.002,7759.93,6.35,6.13,8.15,846.52,849.50,219.550003,44.06,1.0568,162,0,15.760,2.13525,4.10,53133,20.466667,28.366667,28.600000,20.466667,28.366667,28.600000,8128486.000000,2419016.000000,347863.218750,25808.666016,7533.966797,2326.300049
64:40:06,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.998,7760.93,6.34,6.05,8.10,846.63,849.61,217.449997,44.10,1.0570,162,0,15.759,2.12061,4.10,53117,18.866667,27.166666,28.233334,18.866667,27.166666,28.233334,8130744.500000,2419708.000000,347976.437500,25818.033203,7534.799805,2326.300049
64:40:36,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.998,7761.93,6.31,6.01,8.10,846.51,849.74,216.216660,44.06,1.0573,162,0,15.757,2.10545,4.10,53101,19.366667,26.000000,27.200001,19.366667,26.000000,27.200001,8133034.500000,2420401.750000,348075.343750,25825.099609,7536.333496,2326.300049
64:41:06,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.997,7762.92,6.32,5.93,8.09,846.56,849.84,216.416672,44.05,1.0574,162,0,15.757,2.12808,4.10,53085,17.533333,25.766666,30.000000,17.533333,25.766666,30.000000,8135294.000000,2421079.250000,348191.437500,25833.800781,7540.966797,2327.566650
64:41:36,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.997,7763.92,6.29,5.89,8.06,846.38,849.85,217.399994,44.08,1.0575,162,0,15.756,2.12867,4.09,53068,18.533333,28.266666,32.833332,18.533333,28.266666,32.833332,8137596.500000,2421761.750000,348309.312500,25848.232422,7545.866699,2329.166748
64:42:06,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.994,7764.92,6.29,5.80,8.06,846.56,850.08,218.016663,43.88,1.0578,162,0,15.755,2.10100,4.09,53051,20.733334,30.133333,31.433332,20.733334,30.133333,31.433332,8140213.500000,2422534.250000,348435.687500,25855.300781,7547.233398,2329.833252
64:42:36,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.995,7765.92,6.29,5.76,8.07,846.53,850.03,213.649994,44.13,1.0577,162,0,15.753,2.11853,4.09,53035,20.566668,28.299999,29.799999,20.566668,28.299999,29.799999,8142784.500000,2423297.250000,348552.281250,25860.099609,7548.933105,2329.833252
64:43:06,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.997,7766.92,6.25,5.84,8.05,846.59,849.98,216.866669,43.91,1.0578,162,0,15.759,2.10753,4.20,53044,21.133333,32.099998,33.766666,21.133333,32.099998,33.766666,8145327.000000,2424074.250000,348680.187500,25871.232422,7551.133301,2331.466553
64:43:36,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.997,7767.92,6.26,6.08,8.06,846.56,849.67,214.983337,44.11,1.0574,162,0,15.762,2.10071,4.20,53052,19.166666,30.299999,33.033333,19.166666,30.299999,33.033333,8147698.500000,2424799.250000,348793.625000,25885.232422,7553.899902,2332.300049
64:44:06,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,2.000,7768.92,6.27,6.23,8.02,846.72,849.52,214.100006,43.96,1.0572,162,0,15.765,2.13136,4.20,53059,20.366667,30.166666,32.066666,20.366667,30.166666,32.066666,8150088.000000,2425534.250000,348921.843750,25894.166016,7556.000000,2333.033447
64:44:36,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.999,7769.91,6.28,6.32,8.03,846.74,849.39,217.649994,43.91,1.0570,162,0,15.768,2.12808,4.20,53066,18.533333,27.566668,29.666666,18.533333,27.566668,29.666666,8152412.500000,2426240.750000,349040.875000,25902.500000,7558.799805,2333.500000
64:45:06,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.001,7770.92,6.29,6.41,8.07,846.77,849.17,215.399994,44.03,1.0566,162,0,15.768,2.12002,4.20,53073,20.533333,30.366667,34.633335,20.533333,30.366667,34.633335,8154913.500000,2427006.250000,349158.093750,25912.699219,7563.766602,2334.933350
64:45:36,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,2.002,7771.92,6.31,6.50,8.06,846.66,849.21,216.833328,43.99,1.0566,162,0,15.770,2.10456,4.20,53079,17.633333,25.600000,31.433332,17.633333,25.600000,31.433332,8157093.000000,2427670.500000,349282.281250,25921.699219,7569.166504,2338.133301
64:46:06,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.999,7772.92,6.32,6.50,8.09,846.68,849.08,213.883331,44.14,1.0564,162,0,15.769,2.09508,4.20,53085,19.466667,28.100000,31.200001,19.466667,28.100000,31.200001,8159455.000000,2428375.250000,349411.500000,25929.966797,7572.333496,2339.566650
64:46:36,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,2.003,7773.92,6.33,6.59,8.09,846.61,849.03,216.750000,43.93,1.0563,162,0,15.770,2.11406,4.20,53091,20.666666,28.766666,30.900000,20.666666,28.766666,30.900000,8161986.500000,2429142.500000,349526.625000,25935.367188,7574.833496,2339.566650
64:47:06,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.000,7774.92,6.33,6.64,8.14,846.68,848.93,219.516663,43.90,1.0562,162,0,15.771,2.08328,4.20,53096,20.700001,29.433332,31.733334,20.700001,29.433332,31.733334,8164559.000000,2429914.500000,349649.468750,25941.300781,7576.766602,2340.233398
64:47:36,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,1.996,7775.92,6.35,6.64,8.06,846.83,849.02,215.399994,43.82,1.0562,162,0,15.772,2.10367,4.20,53102,21.666666,32.233334,34.566666,21.666666,32.233334,34.566666,8167189.500000,2430712.750000,349792.625000,25945.900391,7579.366699,2340.533447
64:48:06,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.999,7776.92,6.33,6.72,8.15,846.66,849.01,213.233337,43.92,1.0563,162,0,15.773,2.11258,4.20,53107,21.966667,30.066668,34.866665,21.966667,30.066668,34.866665,8169735.500000,2431488.500000,349922.218750,25954.900391,7584.266602,2343.066650
64:48:36,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.005,7777.92,6.34,6.70,8.13,846.78,848.90,217.100006,44.00,1.0561,162,0,15.774,2.09627,4.20,53112,20.266666,28.933332,33.233334,20.266666,28.933332,33.233334,8172155.500000,2432212.750000,350043.656250,25967.166016,7588.866699,2344.500000
64:49:06,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.004,7778.92,6.34,6.73,8.11,846.65,848.85,216.783340,43.86,1.0561,162,0,15.772,2.11525,4.20,53117,21.166666,33.133335,35.133335,21.166666,33.133335,35.133335,8174748.500000,2432998.750000,350188.906250,25975.033203,7591.000000,2345.266602
64:49:36,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.004,7779.93,6.35,6.76,8.12,846.58,848.74,218.466660,43.87,1.0559,162,0,15.772,2.09479,4.20,53122,20.866667,31.766666,34.400002,20.866667,31.766666,34.400002,8177218.000000,2433749.750000,350319.062500,25987.533203,7594.000000,2345.733398
64:50:06,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.003,7780.93,6.34,6.76,8.08,846.47,848.68,216.416672,43.75,1.0559,162,0,15.773,2.10397,4.20,53127,21.000000,30.766666,33.566666,21.000000,30.766666,33.566666,8179711.500000,2434504.000000,350457.062500,25997.132813,7596.433105,2346.100098
64:50:36,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.002,7781.93,6.35,6.81,8.11,846.55,848.69,220.316666,43.44,1.0558,162,0,15.773,2.12658,4.20,53132,17.433332,26.533333,27.033333,17.433332,26.533333,27.033333,8181864.500000,2435152.000000,350570.343750,26003.900391,7597.266602,2346.100098
64:51:06,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.002,7782.93,6.34,6.80,8.13,846.42,848.68,221.466660,43.89,1.0558,162,0,15.774,2.13047,4.20,53136,17.466667,25.566668,26.933332,17.466667,25.566668,26.933332,8183979.500000,2435792.500000,350684.531250,26008.867188,7599.000000,2346.500000
64:51:36,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.004,7783.94,6.34,6.82,8.12,846.47,848.60,219.466660,43.51,1.0558,162,0,15.774,2.13256,4.20,53141,16.966667,24.433332,27.566668,16.966667,24.433332,27.566668,8186083.500000,2436425.500000,350786.687500,26016.833984,7602.000000,2347.399902
64:52:06,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.006,7784.94,6.34,6.84,8.12,846.58,848.62,214.616669,43.32,1.0558,162,0,15.773,2.11525,4.20,53145,14.833333,21.566668,23.733334,14.833333,21.566668,23.733334,8187927.500000,2436980.000000,350875.937500,26024.232422,7604.566895,2347.966553
64:52:36,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.001,7785.94,6.35,6.83,8.14,846.63,848.62,220.250000,43.74,1.0557,162,0,15.773,2.12987,4.20,53150,16.200001,25.299999,27.000000,16.200001,25.299999,27.000000,8189994.000000,2437602.500000,350989.093750,26032.000000,7606.033203,2348.466553
64:53:06,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.001,7786.94,6.35,6.82,8.10,846.63,848.74,219.000000,43.78,1.0559,162,0,15.772,2.10130,4.20,53154,19.266666,28.833334,32.400002,19.266666,28.833334,32.400002,8192308.500000,2438308.250000,351104.656250,26043.066406,7609.899902,2349.333252
64:53:36,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.002,7787.94,6.35,6.83,8.14,846.63,848.72,222.233337,43.33,1.0559,162,0,15.774,2.12330,4.20,53158,19.000000,30.566668,33.299999,19.000000,30.566668,33.299999,8194735.000000,2439033.000000,351227.781250,26055.900391,7613.533203,2350.100098
64:54:06,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.003,7788.94,6.34,6.83,8.11,846.63,848.83,219.199997,43.60,1.0560,162,0,15.773,2.12598,4.20,53162,19.866667,29.733334,33.266666,19.866667,29.733334,33.266666,8197198.000000,2439769.750000,351326.375000,26071.199219,7617.733398,2352.433350
64:54:36,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.002,7789.95,6.33,6.82,8.13,846.58,848.75,220.800003,43.55,1.0560,162,0,15.774,2.12032,4.20,53166,19.866667,30.633333,33.633335,19.866667,30.633333,33.633335,8199708.500000,2440522.250000,351450.937500,26080.599609,7621.166504,2352.866699
64:55:06,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.002,7790.95,6.33,6.75,8.11,846.63,848.78,218.250000,43.58,1.0560,162,0,15.773,2.12270,4.20,53170,19.666666,30.633333,32.166668,19.666666,30.633333,32.166668,8202167.500000,2441271.500000,351583.812500,26091.132813,7622.733398,2352.866699
64:55:36,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,2.003,7791.95,6.33,6.79,8.09,846.68,848.70,220.183334,43.48,1.0559,162,0,15.773,2.12061,4.20,53174,21.266666,33.466667,34.799999,21.266666,33.466667,34.799999,8204767.000000,2442058.750000,351720.937500,26103.433594,7624.700195,2352.866699
64:56:06,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,2.003,7792.95,6.32,6.81,8.11,846.68,848.68,218.066666,43.45,1.0559,162,0,15.772,2.09715,4.20,53178,18.933332,28.966667,30.133333,18.933332,28.966667,30.133333,8207042.000000,2442757.500000,351836.281250,26113.732422,7625.966797,2352.866699
64:56:36,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,2.003,7793.95,6.34,6.81,8.10,846.63,848.90,216.983337,43.40,1.0561,162,0,15.772,2.11020,4.20,53182,18.766666,30.133333,31.900000,18.766666,30.133333,31.900000,8209384.500000,2443460.250000,351970.781250,26126.199219,7627.633301,2353.699951
64:57:06,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,2.002,7794.95,6.34,6.81,8.11,846.68,848.80,213.649994,43.59,1.0560,162,0,15.772,2.10515,4.20,53185,16.566668,22.933332,24.366667,16.566668,22.933332,24.366667,8211502.000000,2444089.250000,352058.968750,26132.632813,7628.933105,2353.699951
64:57:36,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,2.002,7795.95,6.33,6.76,8.08,846.63,848.88,219.699997,43.50,1.0562,162,0,15.771,2.12389,4.20,53189,17.833334,26.166666,30.766666,17.833334,26.166666,30.766666,8213725.500000,2444774.250000,352170.718750,26141.699219,7634.299805,2354.699951
64:58:06,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.004,7796.96,6.33,6.76,8.13,846.58,848.81,217.000000,43.48,1.0561,162,0,15.773,2.13645,4.20,53193,19.533333,29.666666,33.033333,19.533333,29.666666,33.033333,8216155.500000,2445522.500000,352298.125000,26151.267578,7637.366699,2355.466553
64:58:36,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,2.001,7797.96,6.35,6.76,8.12,846.63,848.87,214.316666,43.52,1.0561,162,0,15.773,2.08800,4.20,53196,17.566668,26.600000,28.033333,17.566668,26.600000,28.033333,8218430.500000,2446207.000000,352399.281250,26159.099609,7638.399902,2355.466553
64:59:06,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.002,7798.96,6.34,6.78,8.12,846.78,848.90,216.233337,43.48,1.0561,162,0,15.773,2.12419,4.20,53200,19.133333,28.766666,31.366667,19.133333,28.766666,31.366667,8220828.500000,2446917.500000,352516.406250,26169.433594,7641.066895,2355.466553
64:59:36,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.002,7799.96,6.34,6.76,8.12,846.60,848.85,220.300003,43.41,1.0561,162,0,15.772,2.09893,4.20,53203,21.366667,31.133333,33.000000,21.366667,31.133333,33.000000,8223461.000000,2447703.500000,352622.937500,26180.500000,7643.666504,2355.866699
65:00:06,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.000,7800.96,6.35,6.68,8.13,846.58,848.95,219.683334,43.40,1.0562,162,0,15.772,2.10931,4.20,53206,19.166666,29.799999,33.933334,19.166666,29.799999,33.933334,8225988.500000,2448440.000000,352752.031250,26189.433594,7647.833496,2358.100098
65:00:36,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.003,7801.96,6.35,6.79,8.14,846.63,849.00,219.683334,43.39,1.0562,162,0,15.772,2.12539,4.20,53209,20.733334,31.566668,37.333332,20.733334,31.566668,37.333332,8228536.500000,2449219.000000,352893.468750,26201.466797,7654.500000,2359.800049
65:01:06,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.002,7802.96,6.34,6.77,8.10,846.60,848.83,218.433334,43.40,1.0561,162,0,15.769,2.13466,4.13,53212,19.166666,28.500000,34.099998,19.166666,28.500000,34.099998,8230846.000000,2449928.000000,353015.375000,26214.732422,7660.733398,2361.166748
65:01:36,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.000,7803.96,6.36,6.68,8.14,846.55,848.95,219.633331,43.48,1.0561,162,0,15.768,2.11883,4.11,53196,18.600000,29.233334,32.500000,18.600000,29.233334,32.500000,8233099.500000,2450623.750000,353133.625000,26227.966797,7664.833496,2361.800049
65:02:06,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.001,7804.96,6.35,6.51,8.11,846.68,849.27,214.050003,43.55,1.0566,162,0,15.764,2.10515,4.11,53180,19.133333,28.600000,29.233334,19.133333,28.600000,29.233334,8235457.000000,2451323.000000,353250.812500,26233.433594,7665.799805,2361.800049
65:02:36,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.000,7805.96,6.34,6.37,8.14,846.68,849.41,216.083328,43.59,1.0568,162,0,15.761,2.10248,4.11,53164,21.900000,32.366665,33.766666,21.900000,32.366665,33.766666,8238015.500000,2452102.500000,353385.593750,26246.400391,7667.399902,2361.800049
65:03:06,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.000,7806.96,6.31,6.20,8.11,846.66,849.59,216.633331,43.56,1.0571,162,0,15.759,2.10901,4.10,53148,21.066668,30.500000,32.866665,21.066668,30.500000,32.866665,8240503.000000,2452862.500000,353517.593750,26255.767578,7669.899902,2362.666748
65:03:36,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,1.997,7807.96,6.29,6.10,8.10,846.59,849.57,215.250000,43.48,1.0572,162,0,15.759,2.11079,4.09,53131,19.400000,27.600000,29.000000,19.400000,27.600000,29.000000,8242855.000000,2453570.750000,353631.500000,26264.300781,7671.299805,2362.666748
65:04:06,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,1.994,7808.96,6.27,6.01,8.05,846.62,849.85,214.316666,43.58,1.0576,162,0,15.759,2.11942,4.10,53115,19.833334,28.633333,31.900000,19.833334,28.633333,31.900000,8245237.500000,2454291.000000,353749.812500,26271.800781,7675.433105,2363.699951
65:04:36,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,1.996,7809.95,6.27,5.86,8.04,846.67,850.00,215.633331,43.59,1.0578,162,0,15.757,2.11347,4.10,53099,19.866667,29.766666,34.966667,19.866667,29.766666,34.966667,8247670.000000,2455026.750000,353884.406250,26284.466797,7680.766602,2365.733398
65:05:06,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,1.994,7810.95,6.24,5.86,8.06,846.62,849.98,217.350006,43.65,1.0579,162,0,15.755,2.10219,4.09,53083,20.033333,31.299999,33.200001,20.033333,31.299999,33.200001,8250184.500000,2455787.000000,354027.437500,26293.367188,7683.166504,2366.233398
65:05:36,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,1.998,7811.95,6.22,5.93,8.02,846.65,849.79,215.083328,43.63,1.0577,162,0,15.761,2.11912,4.20,53090,18.866667,27.566668,29.633333,18.866667,27.566668,29.633333,8252495.000000,2456492.000000,354131.343750,26301.533203,7684.866699,2366.933350
65:06:06,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.997,7812.95,6.23,6.07,8.06,846.57,849.53,217.149994,43.68,1.0573,162,0,15.764,2.09686,4.20,53097,16.733334,27.133333,30.666666,16.733334,27.133333,30.666666,8254665.000000,2457141.250000,354244.500000,26313.232422,7689.033203,2367.500000
65:06:36,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.997,7813.95,6.24,6.25,8.01,846.57,849.40,216.766663,43.82,1.0571,162,0,15.765,2.10100,4.20,53104,19.400000,26.866667,28.666666,19.400000,26.866667,28.666666,8256983.000000,2457841.250000,354355.187500,26318.367188,7691.366699,2368.066650
65:07:06,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,1.999,7814.95,6.24,6.30,8.03,846.52,849.25,219.333328,43.71,1.0570,162,0,15.768,2.09095,4.20,53110,18.600000,29.766666,35.133335,18.600000,29.766666,35.133335,8259377.500000,2458562.750000,354499.312500,26330.400391,7697.166504,2370.366699
65:07:36,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.000,7815.95,6.25,6.38,8.02,846.44,849.15,217.316666,43.63,1.0568,162,0,15.769,2.11496,4.20,53115,18.900000,27.000000,29.466667,18.900000,27.000000,29.466667,8261697.500000,2459254.750000,354612.000000,26337.466797,7699.833496,2371.366699
65:08:06,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.002,7816.95,6.26,6.45,8.02,846.56,849.07,216.199997,43.54,1.0567,162,0,15.769,2.12628,4.20,53121,18.766666,25.900000,27.700001,18.766666,25.900000,27.700001,8263951.500000,2459938.250000,354708.343750,26343.199219,7701.133301,2372.166748
65:08:36,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.000,7817.95,6.27,6.53,8.04,846.46,849.02,217.883331,43.47,1.0566,162,0,15.770,2.13106,4.20,53126,17.700001,25.600000,26.866667,17.700001,25.600000,26.866667,8266227.000000,2460634.250000,354814.656250,26348.166016,7702.466797,2372.733398
65:09:06,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.999,7818.95,6.29,6.58,8.07,846.53,848.96,217.000000,43.38,1.0564,162,0,15.771,2.08947,4.20,53131,20.200001,30.799999,32.966667,20.200001,30.799999,32.966667,8268739.500000,2461391.250000,354945.781250,26358.466797,7704.733398,2373.600098
65:09:36,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,2.002,7819.95,6.28,6.60,8.05,846.43,848.94,219.783340,43.39,1.0564,162,0,15.772,2.11734,4.20,53136,19.600000,29.200001,31.333334,19.600000,29.200001,31.333334,8271115.500000,2462120.000000,355065.812500,26367.599609,7706.666504,2374.666748
65:10:06,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.002,7820.95,6.31,6.61,8.08,846.45,848.89,214.483337,43.38,1.0563,162,0,15.770,2.09804,4.20,53141,19.666666,29.633333,32.033333,19.666666,29.633333,32.033333,8273379.500000,2462822.500000,355194.625000,26381.466797,7709.333496,2375.333252
65:10:36,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,2.002,7821.96,6.31,6.63,8.10,846.48,848.83,219.449997,43.38,1.0562,162,0,15.770,2.13495,4.20,53146,17.500000,26.700001,28.766666,17.500000,26.700001,28.766666,8275563.500000,2463482.500000,355308.906250,26389.066406,7711.500000,2376.300049
65:11:06,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.002,7822.96,6.31,6.67,8.09,846.40,848.66,217.166672,43.44,1.0560,162,0,15.770,2.10248,4.20,53150,18.733334,28.466667,30.633333,18.733334,28.466667,30.633333,8277878.000000,2464191.500000,355432.031250,26399.400391,7713.600098,2377.066650
65:11:36,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.001,7823.96,6.31,6.68,8.10,846.43,848.73,218.350006,43.45,1.0560,162,0,15.771,2.10308,4.20,53155,18.366667,27.700001,30.833334,18.366667,27.700001,30.833334,8280173.500000,2464889.000000,355540.281250,26408.533203,7717.133301,2378.233398
65:12:06,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.002,7824.96,6.31,6.68,8.07,846.45,848.63,217.566666,43.44,1.0559,162,0,15.772,2.12539,4.20,53159,17.600000,26.233334,27.633333,17.600000,26.233334,27.633333,8282454.000000,2465563.500000,355635.062500,26414.500000,7718.933105,2378.833252
65:12:36,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.003,7825.96,6.32,6.72,8.10,846.53,848.65,215.233337,43.07,1.0559,162,0,15.772,2.11317,4.20,53163,17.500000,24.900000,28.000000,17.500000,24.900000,28.000000,8284636.500000,2466229.250000,355734.937500,26420.000000,7723.233398,2379.699951
65:13:06,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,2.001,7826.96,6.33,6.70,8.08,846.45,848.83,218.833328,43.43,1.0561,162,0,15.772,2.10337,4.20,53167,16.366667,23.700001,24.900000,16.366667,23.700001,24.900000,8286674.500000,2466839.500000,355831.656250,26425.300781,7724.566895,2379.966553
65:13:36,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.001,7827.97,6.33,6.70,8.07,846.48,848.68,217.633331,43.34,1.0559,162,0,15.772,2.12897,4.20,53171,18.533333,25.166666,27.033333,18.533333,25.166666,27.033333,8288923.000000,2467520.000000,355928.218750,26432.767578,7726.033203,2380.566650
65:14:06,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.002,7828.97,6.34,6.72,8.12,846.50,848.85,219.283340,43.34,1.0561,162,0,15.772,2.10397,4.20,53175,18.333334,26.400000,28.333334,18.333334,26.400000,28.333334,8291219.500000,2468219.250000,356031.781250,26439.732422,7728.066895,2381.399902
65:14:36,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.001,7829.97,6.34,6.72,8.11,846.52,848.70,214.866669,43.38,1.0559,162,0,15.772,2.10960,4.20,53179,17.666666,27.033333,30.400000,17.666666,27.033333,30.400000,8293417.500000,2468883.000000,356150.531250,26449.466797,7732.066895,2382.300049
65:15:06,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.001,7830.97,6.34,6.68,8.14,846.47,848.73,216.966660,43.49,1.0559,162,0,15.772,2.12927,4.20,53183,19.200001,27.900000,28.633333,19.200001,27.900000,28.633333,8295750.000000,2469587.500000,356269.531250,26455.966797,7732.733398,2382.300049
65:15:36,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.006,7831.97,6.33,6.70,8.10,846.48,848.68,218.316666,43.47,1.0559,162,0,15.772,2.13286,4.20,53187,20.066668,29.700001,31.433332,20.066668,29.700001,31.433332,8298134.500000,2470312.250000,356392.187500,26467.333984,7734.966797,2382.800049
65:16:06,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.003,7832.98,6.34,6.73,8.11,846.42,848.62,216.550003,43.45,1.0558,162,0,15.773,2.13106,4.20,53190,18.933332,28.233334,31.133333,18.933332,28.233334,31.133333,8300394.000000,2471001.750000,356506.468750,26478.232422,7738.433105,2383.100098
65:16:36,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.005,7833.98,6.34,6.74,8.14,846.47,848.62,217.716660,43.50,1.0558,162,0,15.772,2.12389,4.20,53194,17.000000,26.333334,28.766666,17.000000,26.333334,28.766666,8302522.500000,2471646.500000,356614.031250,26487.500000,7741.899902,2383.800049
65:17:06,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.002,7834.98,6.31,6.69,8.09,846.43,848.66,218.533340,43.51,1.0560,162,0,15.772,2.13286,4.20,53198,17.866667,27.033333,29.799999,17.866667,27.033333,29.799999,8304767.000000,2472315.000000,356727.375000,26498.400391,7745.566895,2385.399902
65:17:36,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.004,7835.98,6.34,6.73,8.09,846.45,848.73,216.333328,43.60,1.0559,162,0,15.772,2.09272,4.20,53201,17.833334,28.333334,32.066666,17.833334,28.333334,32.066666,8307005.000000,2472997.000000,356849.218750,26510.800781,7750.000000,2385.399902
65:18:06,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.002,7836.99,6.34,6.72,8.12,846.58,848.85,218.216660,43.59,1.0561,162,0,15.772,2.12658,4.20,53204,16.799999,26.900000,30.733334,16.799999,26.900000,30.733334,8309197.000000,2473656.500000,356960.562500,26522.199219,7754.333496,2386.533447
65:18:36,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.003,7837.99,6.34,6.76,8.13,846.52,848.88,213.966660,43.64,1.0561,162,0,15.772,2.09508,4.20,53208,15.266666,25.666666,27.900000,15.266666,25.666666,27.900000,8311187.000000,2474269.750000,357079.656250,26529.599609,7757.266602,2387.166748
65:19:06,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.002,7838.99,6.33,6.66,8.11,846.56,848.78,216.883331,43.80,1.0560,162,0,15.772,2.09449,4.20,53211,17.166666,24.100000,24.433332,17.166666,24.100000,24.433332,8313290.000000,2474913.500000,357175.312500,26531.732422,7758.033203,2387.166748
65:19:36,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.002,7839.99,6.33,6.73,8.09,846.48,848.70,217.233337,43.88,1.0559,162,0,15.770,2.11823,4.12,53213,17.000000,25.366667,26.500000,17.000000,25.366667,26.500000,8315432.500000,2475562.750000,357284.156250,26537.267578,7759.366699,2387.800049
65:20:06,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.001,7840.99,6.33,6.61,8.10,846.53,848.91,217.416672,43.86,1.0562,162,0,15.764,2.09154,4.11,53197,17.400000,26.533333,27.566668,17.400000,26.533333,27.566668,8317638.500000,2476221.250000,357397.562500,26542.367188,7760.899902,2388.033447
65:20:36,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,1.999,7841.99,6.33,6.41,8.11,846.53,849.18,219.649994,43.82,1.0565,162,0,15.763,2.12539,4.11,53181,19.833334,27.700001,30.900000,19.833334,27.700001,30.900000,8319976.500000,2476934.500000,357505.531250,26550.099609,7764.299805,2388.399902
65:21:06,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,1.999,7842.99,6.33,6.27,8.06,846.48,849.34,215.550003,43.95,1.0567,162,0,15.763,2.11377,4.10,53165,19.333334,27.033333,30.233334,19.333334,27.033333,30.233334,8322266.000000,2477627.750000,357612.000000,26558.666016,7767.766602,2389.666748
65:21:36,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,1.997,7843.99,6.30,6.16,8.08,846.51,849.52,217.149994,43.95,1.0571,162,0,15.759,2.09331,4.10,53149,17.799999,29.933332,31.133333,17.799999,29.933332,31.133333,8324517.000000,2478301.500000,357732.375000,26573.333984,7769.333496,2389.766602
65:22:06,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,1.995,7844.98,6.29,6.03,8.04,846.48,849.60,213.699997,43.97,1.0572,162,0,15.758,2.11734,4.09,53133,17.799999,26.000000,26.366667,17.799999,26.000000,26.366667,8326746.000000,2478962.250000,357841.406250,26579.767578,7769.566895,2389.766602
65:22:36,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,1.994,7845.98,6.26,5.99,8.04,846.51,849.70,217.449997,43.97,1.0574,162,0,15.756,2.09272,4.10,53116,17.866667,26.400000,27.233334,17.866667,26.400000,27.233334,8329012.500000,2479643.750000,357951.343750,26584.433594,7770.299805,2389.866699
65:23:06,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,1.998,7846.98,6.25,5.86,8.06,846.64,849.81,217.550003,44.03,1.0576,162,0,15.756,2.12002,4.09,53100,18.466667,29.500000,30.500000,18.466667,29.500000,30.500000,8331320.500000,2480340.500000,358077.031250,26593.566406,7771.633301,2390.399902
65:23:36,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,1.994,7847.98,6.24,5.80,8.01,846.57,850.06,215.666672,44.04,1.0580,162,0,15.755,2.09893,4.09,53084,18.866667,28.666666,29.900000,18.866667,28.666666,29.900000,8333654.000000,2481044.250000,358187.375000,26599.833984,7773.399902,2390.933350
65:24:06,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.995,7848.97,6.23,5.77,8.02,846.62,849.96,217.083328,44.07,1.0579,162,0,15.753,2.09036,4.09,53068,18.266666,28.133333,30.299999,18.266666,28.133333,30.299999,8335966.500000,2481747.000000,358306.531250,26609.466797,7775.666504,2391.966553
65:24:36,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,1.995,7849.97,6.22,5.67,7.99,846.65,850.09,215.266663,44.12,1.0581,162,0,15.752,2.12598,4.09,53052,17.733334,27.100000,29.866667,17.733334,27.100000,29.866667,8338190.000000,2482423.500000,358421.062500,26617.566406,7778.166504,2393.000000
65:25:06,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,1.995,7850.97,6.22,5.62,7.99,846.62,850.15,217.883331,44.16,1.0581,162,0,15.752,2.12658,4.08,53035,19.366667,26.966667,27.900000,19.366667,26.966667,27.900000,8340531.500000,2483117.250000,358514.718750,26624.033203,7778.600098,2393.000000
65:25:36,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,1.993,7851.97,6.19,5.61,7.97,846.53,850.22,212.399994,44.22,1.0583,162,0,15.752,2.09272,4.09,53019,19.000000,26.033333,27.833334,19.000000,26.033333,27.833334,8342863.000000,2483820.750000,358614.937500,26627.933594,7780.500000,2393.100098
65:26:06,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,1.993,7852.96,6.19,5.57,7.96,846.65,850.33,216.483337,44.28,1.0585,162,0,15.751,2.09213,4.08,53003,17.500000,26.333334,29.400000,17.500000,26.333334,29.400000,8345049.000000,2484498.250000,358725.468750,26637.267578,7783.566895,2394.433350
65:26:36,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,1.995,7853.96,6.17,5.66,7.97,846.73,850.20,216.149994,44.25,1.0584,162,0,15.758,2.10160,4.20,53012,18.366667,29.633333,33.166668,18.366667,29.633333,33.166668,8347323.500000,2485192.750000,358862.187500,26648.833984,7787.466797,2395.600098
65:27:06,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,1.995,7854.96,6.18,5.90,7.98,846.68,849.85,214.649994,44.20,1.0579,162,0,15.761,2.08299,4.20,53021,20.500000,28.366667,29.233334,20.500000,28.366667,29.233334,8349741.000000,2485919.500000,358998.593750,26653.966797,7788.399902,2395.633301
65:27:36,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,1.995,7855.96,6.19,6.07,7.96,846.65,849.54,216.316666,44.18,1.0575,162,0,15.764,2.10456,4.20,53029,19.333334,28.000000,30.533333,19.333334,28.000000,30.533333,8352112.500000,2486627.750000,359109.281250,26664.199219,7791.066895,2396.699951
65:28:06,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,1.998,7856.95,6.21,6.19,7.94,846.60,849.39,216.466660,44.27,1.0572,162,0,15.767,2.11139,4.20,53036,19.733334,29.700001,32.966667,19.733334,29.700001,32.966667,8354561.000000,2487360.500000,359219.843750,26678.367188,7794.733398,2397.899902
65:28:36,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,1.999,7857.95,6.22,6.30,7.97,846.62,849.26,214.433334,44.23,1.0570,162,0,15.767,2.09982,4.20,53043,20.266666,30.666666,35.433334,20.266666,30.666666,35.433334,8357019.500000,2488108.250000,359340.875000,26693.433594,7800.100098,2400.000000
65:29:06,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.002,7858.96,6.23,6.39,7.97,846.65,849.08,215.716660,44.09,1.0568,162,0,15.769,2.12509,4.20,53050,19.600000,29.633333,31.533333,19.600000,29.633333,31.533333,8359445.500000,2488845.250000,359467.156250,26701.099609,7802.033203,2400.800049
65:29:36,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,1.999,7859.96,6.24,6.42,7.99,846.62,849.10,217.966660,44.05,1.0568,162,0,15.771,2.11793,4.20,53057,19.500000,28.600000,31.133333,19.500000,28.600000,31.133333,8361783.500000,2489569.000000,359582.968750,26709.433594,7804.666504,2401.833252
65:30:06,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.002,7860.96,6.26,6.49,8.04,846.72,849.17,216.466660,44.10,1.0568,162,0,15.770,2.09242,4.20,53063,17.900000,26.866667,30.566668,17.900000,26.866667,30.566668,8364014.000000,2490258.250000,359688.781250,26722.132813,7807.666504,2403.300049
65:30:36,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.003,7861.96,6.27,6.54,8.07,846.80,849.04,220.600006,44.07,1.0566,162,0,15.772,2.11912,4.20,53069,18.600000,25.166666,26.133333,18.600000,25.166666,26.133333,8366233.000000,2490934.500000,359793.687500,26724.333984,7808.766602,2403.566650
65:31:06,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.000,7862.96,6.29,6.57,8.05,846.79,849.12,219.216660,44.03,1.0566,162,0,15.771,2.10248,4.20,53075,21.566668,27.366667,28.799999,21.566668,27.366667,28.799999,8368719.500000,2491695.000000,359899.156250,26725.632813,7809.899902,2404.166748
65:31:36,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.003,7863.96,6.30,6.62,8.06,846.71,849.09,216.683334,43.89,1.0565,162,0,15.770,2.09834,4.20,53081,17.433332,25.500000,30.799999,17.433332,25.500000,30.799999,8370912.000000,2492362.750000,360011.781250,26735.232422,7815.266602,2406.100098
65:32:06,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.000,7864.96,6.30,6.66,8.06,846.64,848.81,217.133331,43.90,1.0562,162,0,15.772,2.09863,4.20,53086,17.733334,27.266666,28.433332,17.733334,27.266666,28.433332,8373106.500000,2493032.500000,360125.875000,26744.000000,7816.600098,2406.199951
65:32:36,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.002,7865.97,6.31,6.73,8.09,846.84,849.04,217.166672,43.85,1.0564,162,0,15.772,2.12479,4.20,53092,17.933332,25.133333,27.533333,17.933332,25.133333,27.533333,8375316.500000,2493709.750000,360222.906250,26752.433594,7818.500000,2406.933350
65:33:06,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.004,7866.97,6.31,6.70,8.06,846.76,848.83,216.300003,43.82,1.0562,162,0,15.772,2.09242,4.20,53097,17.633333,24.633333,26.533333,17.633333,24.633333,26.533333,8377508.500000,2494366.750000,360318.437500,26760.632813,7820.666504,2408.000000
65:33:36,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.002,7867.97,6.32,6.75,8.10,846.63,848.98,213.366669,43.87,1.0563,162,0,15.772,2.10901,4.20,53103,17.633333,26.033333,30.133333,17.633333,26.033333,30.133333,8379723.500000,2495032.500000,360441.562500,26770.900391,7824.933105,2410.033447
65:34:06,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.002,7868.97,6.31,6.74,8.06,846.71,848.86,217.750000,43.96,1.0562,162,0,15.772,2.09124,4.20,53108,18.466667,25.866667,30.433332,18.466667,25.866667,30.433332,8381964.500000,2495706.250000,360547.656250,26782.767578,7830.066895,2410.733398
65:34:36,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.001,7869.97,6.31,6.72,8.06,846.71,848.86,217.899994,44.08,1.0562,162,0,15.772,2.09715,4.20,53113,19.100000,28.000000,33.266666,19.100000,28.000000,33.266666,8384313.500000,2496422.250000,360662.906250,26796.666016,7835.966797,2412.133301
65:35:06,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.002,7870.97,6.32,6.74,8.10,846.79,848.88,216.966660,44.08,1.0562,162,0,15.772,2.12151,4.20,53118,19.533333,29.100000,30.766666,19.533333,29.100000,30.766666,8386657.500000,2497143.500000,360787.093750,26803.333984,7837.766602,2413.133301
65:35:36,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.006,7871.98,6.33,6.77,8.07,846.71,848.83,215.516663,44.09,1.0561,162,0,15.773,2.13286,4.20,53123,20.433332,29.500000,30.433332,20.433332,29.500000,30.433332,8389079.000000,2497893.000000,360916.281250,26809.867188,7839.133301,2413.866699
65:36:06,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.002,7872.98,6.33,6.73,8.08,846.79,848.96,215.100006,44.04,1.0562,162,0,15.773,2.10960,4.20,53127,18.033333,28.033333,29.866667,18.033333,28.033333,29.866667,8391315.000000,2498576.500000,361040.187500,26818.400391,7841.333496,2413.866699
65:36:36,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.005,7873.98,6.33,6.74,8.09,846.79,848.98,216.633331,44.12,1.0563,162,0,15.773,2.12449,4.20,53132,19.366667,28.666666,29.733334,19.366667,28.666666,29.733334,8393687.000000,2499291.250000,361149.812500,26828.500000,7843.100098,2413.866699
65:37:06,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.003,7874.98,6.32,6.78,8.09,846.81,848.98,214.183334,44.07,1.0563,162,0,15.773,2.11347,4.20,53136,19.133333,26.400000,28.533333,19.133333,26.400000,28.533333,8395934.000000,2499980.250000,361257.406250,26835.199219,7845.233398,2415.233398
65:37:36,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.003,7875.98,6.33,6.82,8.09,846.68,849.01,216.883331,44.09,1.0563,162,0,15.773,2.10960,4.20,53141,18.200001,25.866667,29.433332,18.200001,25.866667,29.433332,8398156.000000,2500654.250000,361363.531250,26843.099609,7849.166504,2416.066650
65:38:06,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.003,7876.99,6.33,6.80,8.11,846.81,848.88,216.366669,44.06,1.0561,162,0,15.774,2.13585,4.20,53145,19.299999,28.233334,31.299999,19.299999,28.233334,31.299999,8400504.000000,2501367.000000,361484.968750,26852.433594,7852.833496,2416.433350
65:38:36,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.003,7877.99,6.33,6.78,8.07,846.81,848.83,218.333328,44.10,1.0561,162,0,15.773,2.08859,4.20,53150,19.600000,29.666666,30.200001,19.600000,29.666666,30.200001,8402853.000000,2502088.000000,361608.031250,26861.166016,7853.799805,2416.899902
65:39:06,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.003,7878.99,6.33,6.81,8.10,846.68,848.86,217.516663,44.09,1.0561,162,0,15.774,2.10664,4.20,53154,19.366667,28.833334,31.866667,19.366667,28.833334,31.866667,8405189.000000,2502803.750000,361721.375000,26872.433594,7856.700195,2418.899902
65:39:36,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.004,7879.99,6.34,6.82,8.10,846.63,848.88,215.600006,44.07,1.0561,162,0,15.773,2.10782,4.20,53158,18.700001,25.966667,28.166666,18.700001,25.966667,28.166666,8407446.000000,2503485.750000,361817.531250,26879.732422,7859.566895,2419.100098
65:40:06,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.004,7881.00,6.33,6.78,8.11,846.74,848.88,218.750000,44.64,1.0561,162,0,15.774,2.11972,4.20,53162,16.933332,24.566668,28.433332,16.933332,24.566668,28.433332,8409545.000000,2504110.500000,361923.656250,26890.166016,7863.100098,2419.899902
65:40:36,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.004,7882.00,6.34,6.75,8.11,846.68,848.90,216.933334,44.09,1.0561,162,0,15.773,2.09095,4.20,53166,18.966667,26.100000,27.766666,18.966667,26.100000,27.766666,8411787.000000,2504796.500000,362033.875000,26895.132813,7864.766602,2420.766602
65:41:06,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.004,7883.00,6.33,6.78,8.10,846.79,848.91,216.333328,44.06,1.0562,162,0,15.774,2.10812,4.20,53170,19.966667,27.966667,29.566668,19.966667,27.966667,29.566668,8414233.000000,2505531.250000,362141.781250,26902.333984,7866.033203,2421.666748
65:41:36,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,2.005,7884.00,6.33,6.74,8.10,846.74,848.98,218.233337,44.09,1.0563,162,0,15.773,2.10337,4.20,53174,19.933332,27.100000,28.799999,19.933332,27.100000,28.799999,8416513.000000,2506230.250000,362245.062500,26912.333984,7868.266602,2422.100098
65:42:06,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.003,7885.01,6.34,6.75,8.10,846.81,848.95,215.449997,44.03,1.0562,162,0,15.773,2.10871,4.20,53178,18.000000,25.066668,27.033333,18.000000,25.066668,27.033333,8418681.000000,2506899.000000,362343.062500,26918.232422,7869.966797,2422.100098
65:42:36,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,2.005,7886.01,6.34,6.76,8.07,846.78,848.95,217.649994,44.06,1.0562,162,0,15.773,2.13466,4.20,53181,18.866667,26.633333,30.799999,18.866667,26.633333,30.799999,8420953.000000,2507591.500000,362452.156250,26929.367188,7874.533203,2422.100098
65:43:06,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.003,7887.01,6.34,6.73,8.10,846.83,849.05,219.416672,44.07,1.0563,162,0,15.772,2.11674,4.20,53185,18.133333,25.299999,26.266666,18.133333,25.299999,26.266666,8423163.000000,2508270.750000,362549.156250,26935.132813,7875.666504,2422.100098
65:43:36,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.000,7888.01,6.33,6.73,8.10,846.81,848.93,217.733337,44.04,1.0562,162,0,15.772,2.08918,4.20,53189,17.900000,27.866667,29.333334,17.900000,27.866667,29.333334,8425463.000000,2508975.500000,362670.000000,26942.833984,7876.733398,2422.933350
65:44:06,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.003,7889.01,6.34,6.74,8.10,846.83,848.85,218.399994,44.02,1.0561,162,0,15.773,2.09272,4.20,53192,16.500000,24.000000,24.933332,16.500000,24.000000,24.933332,8427571.000000,2509607.000000,362766.562500,26947.033203,7878.200195,2423.233398
65:44:36,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.004,7890.02,6.35,6.73,8.10,846.76,849.05,217.949997,43.70,1.0563,162,0,15.772,2.10308,4.20,53196,17.900000,24.766666,26.400000,17.900000,24.766666,26.400000,8429765.000000,2510267.500000,362871.968750,26951.833984,7879.899902,2424.166748
65:45:06,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.004,7891.02,6.34,6.73,8.08,846.94,849.03,218.933334,44.09,1.0563,162,0,15.773,2.13106,4.20,53199,17.066668,24.333334,26.466667,17.066668,24.333334,26.466667,8431888.000000,2510901.000000,362974.781250,26960.367188,7881.899902,2424.733398
65:45:36,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.002,7892.02,6.35,6.74,8.11,846.83,849.10,219.233337,44.06,1.0563,162,0,15.772,2.10990,4.20,53203,16.700001,25.799999,27.000000,16.700001,25.799999,27.000000,8433971.000000,2511539.750000,363093.281250,26966.933594,7883.433105,2424.733398
65:46:06,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.002,7893.02,6.34,6.72,8.14,846.99,849.08,218.883331,44.02,1.0563,162,0,15.772,2.09538,4.20,53206,18.833334,26.066668,26.566668,18.833334,26.066668,26.566668,8436227.000000,2512231.750000,363194.843750,26970.300781,7884.466797,2424.733398
65:46:36,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.001,7894.02,6.34,6.72,8.11,846.91,849.11,219.216660,43.98,1.0564,162,0,15.774,2.12598,4.20,53209,19.966667,29.799999,29.799999,19.966667,29.799999,29.799999,8438594.000000,2512960.750000,363310.187500,26978.400391,7884.466797,2424.733398
65:47:06,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.004,7895.03,6.33,6.72,8.10,846.76,849.03,221.500000,44.10,1.0563,162,0,15.773,2.13256,4.20,53213,17.966667,25.400000,25.400000,17.966667,25.400000,25.400000,8440830.000000,2513631.750000,363408.625000,26981.300781,7884.466797,2424.733398
65:47:36,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.002,7896.03,6.33,6.59,8.10,846.84,849.13,215.250000,44.03,1.0564,162,0,15.767,2.10515,4.11,53198,18.833334,26.200001,28.799999,18.833334,26.200001,28.799999,8443068.000000,2514313.500000,363516.937500,26990.500000,7887.633301,2424.733398
65:48:06,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.002,7897.03,6.32,6.46,8.11,846.89,849.41,214.816666,44.02,1.0568,162,0,15.764,2.12121,4.11,53182,15.600000,23.700001,24.333334,15.600000,23.700001,24.333334,8445109.000000,2514925.500000,363623.062500,26994.500000,7888.833496,2424.733398
65:48:36,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.000,7898.03,6.31,6.29,8.10,846.82,849.64,215.833328,44.00,1.0572,162,0,15.761,2.09154,4.10,53166,16.633333,24.566668,27.833334,16.633333,24.566668,27.833334,8447184.000000,2515541.500000,363723.937500,27003.632813,7892.299805,2425.600098
65:49:06,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,1.998,7899.03,6.28,6.19,8.12,847.05,849.80,216.633331,44.09,1.0575,162,0,15.760,2.12957,4.10,53149,15.466666,25.266666,27.466667,15.466666,25.266666,27.466667,8449178.000000,2516148.500000,363824.500000,27014.666016,7893.933105,2426.366699
65:49:36,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,1.997,7900.03,6.26,6.02,8.03,846.92,849.83,218.516663,44.02,1.0576,162,0,15.758,2.11347,4.09,53133,17.033333,24.266666,24.600000,17.033333,24.266666,24.600000,8451271.000000,2516781.750000,363915.281250,27017.367188,7894.366699,2426.800049
65:50:06,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.993,7901.02,6.23,5.94,8.02,846.80,849.96,217.783340,44.07,1.0579,162,0,15.756,2.08446,4.10,53117,17.333334,25.866667,27.066668,17.333334,25.866667,27.066668,8453395.000000,2517429.500000,364008.406250,27025.000000,7895.366699,2427.800049
65:50:36,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,1.994,7902.02,6.22,5.87,7.98,846.93,850.25,216.883331,44.08,1.0583,162,0,15.755,2.10664,4.10,53101,17.700001,25.533333,29.100000,17.700001,25.533333,29.100000,8455582.000000,2518089.750000,364123.437500,27030.900391,7898.933105,2429.899902
65:51:06,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.996,7903.01,6.19,5.78,7.98,847.07,850.33,217.616669,44.05,1.0585,162,0,15.755,2.12181,4.09,53085,16.466667,24.700001,27.200001,16.466667,24.700001,27.200001,8457707.000000,2518732.750000,364226.500000,27037.267578,7902.000000,2430.500000
65:51:36,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.993,7904.01,6.16,5.70,7.92,846.97,850.43,215.966660,43.92,1.0587,162,0,15.752,2.11020,4.09,53069,16.333334,26.766666,30.266666,16.333334,26.766666,30.266666,8459852.000000,2519383.500000,364335.687500,27051.433594,7905.700195,2431.233398
65:52:06,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.991,7905.00,6.16,5.66,7.95,847.00,850.43,216.483337,44.10,1.0587,162,0,15.753,2.11525,4.09,53052,16.533333,22.933332,25.100000,16.533333,22.933332,25.100000,8461833.000000,2519991.250000,364415.937500,27059.232422,7907.966797,2431.633301
65:52:36,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.990,7906.00,6.14,5.66,7.93,846.90,850.44,217.116669,44.00,1.0588,162,0,15.751,2.09775,4.09,53036,14.833333,22.700001,25.299999,14.833333,22.700001,25.299999,8463729.000000,2520569.000000,364508.375000,27068.166016,7910.766602,2433.333252
65:53:06,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.991,7906.99,6.12,5.57,7.93,846.97,850.47,219.800003,44.23,1.0589,162,0,15.752,2.12598,4.09,53020,15.400000,23.400000,24.133333,15.400000,23.400000,24.133333,8465621.000000,2521153.750000,364604.718750,27073.000000,7911.833496,2433.666748
65:53:36,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.989,7907.99,6.09,5.54,7.89,846.98,850.43,215.616669,44.20,1.0590,160,0,15.750,2.08918,4.09,53004,13.500000,23.066668,26.333334,13.500000,23.066668,26.333334,8467412.000000,2521696.250000,364702.312500,27085.400391,7916.566895,2434.266602
65:54:06,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,2.006,7908.99,6.09,5.66,7.84,847.01,850.35,220.966660,44.18,1.0589,160,0,15.841,2.14005,4.20,53013,16.133333,25.766666,27.799999,16.133333,25.766666,27.799999,8469482.000000,2522328.500000,364814.843750,27091.466797,7918.766602,2434.699951
65:54:36,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,2.007,7909.99,6.09,5.86,7.84,847.03,850.17,218.733337,44.22,1.0587,160,0,15.843,2.11972,4.20,53022,15.066667,23.966667,25.766666,15.066667,23.966667,25.766666,8471480.000000,2522922.500000,364915.000000,27101.867188,7920.866699,2435.800049
65:55:06,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,2.006,7911.00,6.10,5.99,7.89,846.95,849.89,220.366669,43.99,1.0583,160,0,15.846,2.12240,4.20,53030,15.533334,25.900000,27.433332,15.533334,25.900000,27.433332,8473457.000000,2523524.000000,365034.625000,27114.466797,7922.700195,2436.899902
65:55:36,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,2.007,7912.00,6.10,6.14,7.85,847.03,849.79,216.333328,43.99,1.0582,160,0,15.848,2.11525,4.20,53038,15.666667,25.566668,26.133333,15.666667,25.566668,26.133333,8475582.000000,2524150.750000,365124.562500,27124.933594,7923.200195,2437.399902
65:56:06,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,2.009,7913.01,6.11,6.28,7.84,846.90,849.46,219.866669,43.94,1.0577,160,0,15.849,2.12778,4.20,53045,15.666667,23.166666,25.100000,15.666667,23.166666,25.100000,8477569.000000,2524753.500000,365223.968750,27131.199219,7925.033203,2438.399902
65:56:36,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,2.010,7914.01,6.12,6.35,7.88,846.97,849.41,223.266663,43.92,1.0576,160,0,15.850,2.13076,4.20,53051,16.966667,25.100000,26.500000,16.966667,25.100000,26.500000,8479706.000000,2525393.750000,365320.343750,27139.767578,7926.833496,2439.800049
65:57:06,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,2.012,7915.02,6.13,6.38,7.89,846.92,849.28,217.949997,43.92,1.0574,160,0,15.851,2.12211,4.20,53058,17.666666,26.966667,28.233334,17.666666,26.966667,28.233334,8481898.000000,2526057.000000,365443.000000,27148.466797,7928.433105,2440.833252
65:57:36,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,2.014,7916.02,6.12,6.45,7.89,846.87,849.26,221.716660,43.92,1.0574,163,0,15.851,2.15056,4.20,53064,16.000000,25.433332,27.866667,16.000000,25.433332,27.866667,8483919.000000,2526672.500000,365551.218750,27156.500000,7930.366699,2441.666748
65:58:06,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.992,7917.02,6.13,6.46,7.91,846.92,849.13,217.533340,43.89,1.0572,163,0,15.730,2.11942,4.20,53070,15.366667,24.200001,26.066668,15.366667,24.200001,26.066668,8485831.000000,2527263.500000,365660.843750,27162.800781,7932.200195,2442.933350
65:58:36,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.990,7918.01,6.13,6.49,7.91,846.92,849.18,218.866669,43.79,1.0573,163,0,15.731,2.11585,4.20,53076,16.000000,25.033333,26.900000,16.000000,25.033333,26.900000,8487790.000000,2527866.500000,365776.718750,27171.199219,7934.566895,2442.933350
65:59:06,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.990,7919.01,6.13,6.48,7.89,847.08,849.13,217.316666,43.84,1.0572,163,0,15.730,2.12181,4.20,53082,15.600000,24.100000,25.733334,15.600000,24.100000,25.733334,8489800.000000,2528464.500000,365878.468750,27177.833984,7936.500000,2442.933350
65:59:36,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.990,7920.00,6.12,6.50,7.89,847.08,849.03,214.316666,43.77,1.0572,163,0,15.730,2.09834,4.20,53087,15.766666,23.533333,26.900000,15.766666,23.533333,26.900000,8491939.000000,2529095.000000,365986.125000,27184.333984,7941.366699,2442.933350
66:00:06,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.990,7921.00,6.12,6.54,7.90,847.03,849.23,213.983337,43.67,1.0574,163,0,15.731,2.12330,4.20,53093,16.400000,22.700001,23.133333,16.400000,22.700001,23.133333,8493950.000000,2529701.000000,366089.593750,27184.900391,7941.766602,2442.933350
66:00:36,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.991,7922.00,6.12,6.54,7.90,847.00,849.15,213.933334,43.58,1.0573,163,0,15.731,2.09863,4.20,53098,16.000000,23.400000,26.266666,16.000000,23.400000,26.266666,8495898.000000,2530296.500000,366193.843750,27190.433594,7945.533203,2443.500000
66:01:06,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.990,7922.99,6.12,6.56,7.87,847.05,849.15,215.416672,43.61,1.0573,163,0,15.731,2.07887,4.20,53103,15.200000,23.866667,26.799999,15.200000,23.866667,26.799999,8497879.000000,2530891.000000,366293.468750,27199.400391,7948.700195,2444.833252
66:01:36,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.991,7923.99,6.12,6.60,7.86,847.16,849.10,217.350006,43.65,1.0572,163,0,15.733,2.10456,4.20,53108,14.733334,23.466667,25.066668,14.733334,23.466667,25.066668,8499733.000000,2531447.000000,366393.000000,27207.232422,7950.333496,2445.533447
66:02:06,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.991,7924.98,6.12,6.62,7.89,846.97,849.10,210.750000,43.64,1.0572,163,0,15.730,2.10367,4.20,53113,16.133333,25.533333,26.233334,16.133333,25.533333,26.233334,8501735.000000,2532049.500000,366491.562500,27218.599609,7951.399902,2445.533447
66:02:36,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.992,7925.98,6.12,6.54,7.86,847.03,849.05,212.933334,43.77,1.0572,163,0,15.731,2.09804,4.20,53118,17.266666,27.366667,30.533333,17.266666,27.366667,30.533333,8503887.000000,2532691.250000,366605.156250,27232.333984,7955.566895,2445.533447
66:03:06,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.992,7926.97,6.12,6.58,7.89,846.97,849.13,217.333328,43.68,1.0573,163,0,15.730,2.10545,4.20,53123,16.733334,26.733334,27.666666,16.733334,26.733334,27.666666,8505950.000000,2533324.500000,366709.406250,27243.599609,7956.733398,2445.533447
66:03:36,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.992,7927.97,6.12,6.53,7.89,847.03,849.15,216.699997,43.76,1.0573,163,0,15.731,2.11050,4.20,53128,16.033333,25.233334,27.966667,16.033333,25.233334,27.966667,8508018.000000,2533942.750000,366817.343750,27253.166016,7959.799805,2446.533447
66:04:06,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.992,7928.96,6.12,6.59,7.89,847.05,849.15,216.333328,43.81,1.0573,163,0,15.731,2.11079,4.20,53132,13.566667,19.766666,22.700001,13.566667,19.766666,22.700001,8509774.000000,2534469.750000,366900.593750,27261.066406,7962.633301,2447.399902
66:04:36,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.992,7929.96,6.12,6.59,7.90,847.13,849.18,215.350006,43.84,1.0573,163,0,15.731,2.11168,4.20,53137,17.333334,24.100000,25.966667,17.333334,24.100000,25.966667,8511876.000000,2535112.500000,366995.312500,27267.066406,7964.833496,2447.433350
66:05:06,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.991,7930.95,6.11,6.58,7.86,847.21,849.34,215.833328,43.77,1.0576,163,0,15.731,2.09361,4.20,53141,15.866667,23.600000,29.233334,15.866667,23.600000,29.233334,8513889.000000,2535718.250000,367089.656250,27277.800781,7971.333496,2448.766602
66:05:36,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.991,7931.95,6.11,6.56,7.88,847.16,849.13,214.850006,43.63,1.0573,163,0,15.730,2.12002,4.20,53146,14.866667,21.166666,23.633333,14.866667,21.166666,23.633333,8515709.000000,2536266.250000,367179.906250,27283.732422,7973.166504,2450.000000
66:06:06,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.992,7932.94,6.12,6.55,7.86,847.10,849.21,217.699997,43.79,1.0574,163,0,15.731,2.10960,4.20,53150,15.933333,24.033333,26.600000,15.933333,24.033333,26.600000,8517676.000000,2536856.750000,367283.781250,27292.833984,7976.066895,2450.000000
66:06:36,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.992,7933.94,6.12,6.55,7.89,847.13,849.21,214.949997,43.77,1.0574,163,0,15.730,2.12270,4.20,53154,16.566668,23.233334,24.133333,16.566668,23.233334,24.133333,8519621.000000,2537451.500000,367371.812500,27299.767578,7976.933105,2450.000000
66:07:06,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.991,7934.93,6.11,6.54,7.83,847.08,849.29,216.583328,43.76,1.0575,163,0,15.731,2.11198,4.20,53158,15.833333,23.100000,24.866667,15.833333,23.100000,24.866667,8521603.000000,2538049.500000,367456.812500,27307.333984,7978.533203,2450.233398
66:07:36,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.992,7935.93,6.09,6.55,7.87,846.98,849.16,212.449997,43.69,1.0574,163,0,15.730,2.10189,4.20,53162,14.366667,22.133333,23.766666,14.366667,22.133333,23.766666,8523422.000000,2538599.250000,367550.718750,27312.800781,7979.933105,2450.866699
66:08:06,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.991,7936.92,6.09,6.60,7.89,847.01,849.19,217.083328,43.66,1.0575,163,0,15.730,2.11287,4.20,53166,17.433332,24.066668,26.533333,17.433332,24.066668,26.533333,8525488.000000,2539234.500000,367648.781250,27320.099609,7982.533203,2451.066650
66:08:36,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.991,7937.92,6.10,6.51,7.85,847.11,849.18,214.100006,43.62,1.0574,163,0,15.731,2.09745,4.20,53170,14.500000,24.033333,27.033333,14.500000,24.033333,27.033333,8527358.000000,2539795.750000,367762.843750,27330.232422,7986.299805,2451.566650
66:09:06,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.992,7938.91,6.10,6.53,7.86,847.11,849.23,214.333328,43.52,1.0575,163,0,15.730,2.10604,4.20,53174,14.900000,21.200001,23.500000,14.900000,21.200001,23.500000,8529238.000000,2540357.000000,367856.875000,27334.933594,7988.033203,2451.699951
66:09:36,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.992,7939.91,6.09,6.56,7.89,847.24,849.16,216.283340,43.54,1.0574,163,0,15.730,2.11317,4.20,53178,14.466666,22.200001,27.766666,14.466666,22.200001,27.766666,8531060.000000,2540912.750000,367958.218750,27347.500000,7994.733398,2452.833252
66:10:06,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.990,7940.91,6.09,6.49,7.86,847.24,849.14,215.250000,43.55,1.0574,163,0,15.730,2.12300,4.20,53182,14.000000,21.533333,25.233334,14.000000,21.533333,25.233334,8532838.000000,2541459.500000,368070.281250,27357.400391,7999.066895,2453.333252
66:10:36,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.992,7941.90,6.08,6.58,7.84,847.19,849.26,212.699997,43.57,1.0576,163,0,15.729,2.09036,4.20,53185,14.700000,20.600000,21.900000,14.700000,20.600000,21.900000,8534651.000000,2542016.000000,368145.968750,27365.466797,8001.000000,2453.366699
66:11:06,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.990,7942.90,6.08,6.51,7.83,847.21,849.26,216.933334,43.63,1.0576,163,0,15.729,2.11585,4.20,53189,15.833333,21.733334,23.266666,15.833333,21.733334,23.266666,8536623.000000,2542613.000000,368221.468750,27372.099609,8002.066895,2454.199951
66:11:36,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.990,7943.89,6.08,6.48,7.84,847.08,849.36,214.383331,43.60,1.0577,163,0,15.729,2.09656,4.20,53193,16.633333,22.733334,23.766666,16.633333,22.733334,23.766666,8538619.000000,2543222.500000,368308.968750,27375.566406,8003.266602,2454.399902
66:12:06,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.990,7944.88,6.07,6.51,7.84,847.04,849.34,213.633331,43.54,1.0577,163,0,15.729,2.11406,4.20,53196,14.833333,20.700001,22.500000,14.833333,20.700001,22.500000,8540471.000000,2543787.000000,368393.031250,27383.066406,8004.666504,2455.066650
66:12:36,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.992,7945.88,6.06,6.50,7.84,847.14,849.24,217.266663,43.61,1.0577,163,0,15.730,2.11466,4.20,53199,14.400000,18.666666,20.233334,14.400000,18.666666,20.233334,8542223.000000,2544314.250000,368464.562500,27386.367188,8006.066895,2455.699951
66:13:06,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.990,7946.88,6.06,6.47,7.83,847.22,849.32,215.300003,43.58,1.0578,163,0,15.729,2.09627,4.20,53203,14.866667,22.133333,23.100000,14.866667,22.133333,23.100000,8544084.000000,2544872.250000,368559.656250,27390.833984,8007.299805,2455.933350
66:13:36,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.990,7947.87,6.06,6.42,7.81,847.19,849.34,216.983337,43.38,1.0578,163,0,15.729,2.12270,4.20,53206,15.000000,23.333334,24.166666,15.000000,23.333334,24.166666,8545994.000000,2545454.750000,368650.687500,27399.966797,8008.166504,2456.233398
66:14:06,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.990,7948.86,6.04,6.44,7.81,847.25,849.29,212.399994,43.59,1.0578,163,0,15.729,2.11406,4.20,53209,14.566667,20.833334,23.533333,14.566667,20.833334,23.533333,8547909.000000,2546025.000000,368743.281250,27405.232422,8010.566895,2457.399902
66:14:36,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.988,7949.86,6.04,6.44,7.81,847.12,849.29,213.966660,43.79,1.0578,162,0,15.725,2.10071,4.12,53209,15.566667,22.966667,25.766666,15.566667,22.966667,25.766666,8549894.000000,2546613.000000,368832.500000,27412.732422,8013.000000,2458.566650
66:15:06,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.992,7950.85,6.03,6.29,7.79,847.20,849.56,216.750000,43.54,1.0582,162,0,15.761,2.09686,4.11,53193,15.000000,23.633333,24.866667,15.000000,23.633333,24.866667,8551838.000000,2547203.250000,368924.312500,27421.632813,8013.899902,2459.066650
66:15:36,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.992,7951.85,6.02,6.07,7.78,847.23,849.84,216.516663,43.60,1.0586,162,0,15.758,2.08328,4.11,53177,14.200000,22.266666,22.933332,14.200000,22.266666,22.933332,8553643.000000,2547748.000000,369000.000000,27430.232422,8014.266602,2459.433350
66:16:06,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.991,7952.84,6.01,5.95,7.75,847.30,850.01,215.166672,43.68,1.0588,162,0,15.756,2.09834,4.10,53161,15.166667,23.766666,24.133333,15.166667,23.766666,24.133333,8555566.000000,2548328.500000,369097.593750,27437.599609,8015.033203,2459.433350
66:16:36,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.991,7953.84,5.98,5.90,7.76,847.13,850.15,215.983337,43.74,1.0591,162,0,15.756,2.12688,4.09,53144,15.600000,25.266666,25.500000,15.600000,25.266666,25.500000,8557495.000000,2548927.000000,369208.718750,27447.933594,8015.033203,2459.433350
66:17:06,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.990,7954.83,5.96,5.73,7.75,847.21,850.23,217.050003,43.79,1.0593,161,0,15.752,2.09893,4.10,53128,15.366667,22.500000,22.866667,15.366667,22.500000,22.866667,8559394.000000,2549508.000000,369294.125000,27453.833984,8015.533203,2459.433350
66:17:36,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.995,7955.83,5.96,5.64,7.74,847.14,850.35,217.066666,43.79,1.0594,161,0,15.793,2.11585,4.09,53112,15.200000,22.866667,24.533333,15.200000,22.866667,24.533333,8561325.000000,2550092.750000,369387.031250,27460.066406,8016.899902,2459.433350
66:18:06,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.994,7956.83,5.92,5.57,7.72,847.09,850.34,219.383331,43.84,1.0596,161,0,15.792,2.11615,4.09,53096,15.200000,24.033333,27.433332,15.200000,24.033333,27.433332,8563246.000000,2550667.250000,369484.687500,27471.566406,8019.866699,2459.433350
66:18:36,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.992,7957.82,5.91,5.49,7.67,847.12,850.42,217.033340,43.90,1.0597,161,0,15.789,2.10308,4.09,53079,16.100000,23.333334,25.600000,16.100000,23.333334,25.600000,8565282.000000,2551265.000000,369568.375000,27480.566406,8022.766602,2460.300049
66:19:06,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.995,7958.82,5.88,5.44,7.63,847.09,850.60,220.366669,43.96,1.0600,161,0,15.790,2.12628,4.09,53063,16.633333,23.566668,26.333334,16.633333,23.566668,26.333334,8567326.000000,2551884.250000,369665.437500,27488.333984,8025.766602,2460.933350
66:19:36,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.992,7959.82,5.86,5.35,7.63,847.12,850.45,217.399994,44.02,1.0599,161,0,15.790,2.11704,4.09,53047,14.133333,23.166666,25.933332,14.133333,23.166666,25.933332,8569213.000000,2552460.500000,369758.812500,27498.900391,8028.433105,2461.600098
66:20:06,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.992,7960.81,5.85,5.29,7.59,847.05,850.68,211.616669,44.11,1.0603,161,0,15.789,2.09745,4.09,53030,15.933333,24.866667,26.100000,15.933333,24.866667,26.100000,8571200.000000,2553069.500000,369851.968750,27509.199219,8029.833496,2462.066650
66:20:36,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.990,7961.81,5.83,5.29,7.61,847.16,850.58,217.016663,44.10,1.0602,161,0,15.786,2.08888,4.09,53014,13.266666,21.799999,25.333334,13.266666,21.799999,25.333334,8572984.000000,2553603.750000,369938.687500,27520.533203,8033.733398,2462.466553
66:21:06,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.994,7962.81,5.80,5.36,7.59,847.06,850.39,214.399994,44.16,1.0601,161,0,15.794,2.10842,4.20,53023,15.933333,21.833334,23.833334,15.933333,21.833334,23.833334,8574931.000000,2554176.250000,370023.906250,27527.566406,8035.866699,2462.466553
66:21:36,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.991,7963.80,5.82,5.57,7.59,847.21,850.11,218.216660,44.19,1.0597,161,0,15.798,2.09538,4.20,53032,13.633333,21.799999,23.333334,13.633333,21.799999,23.333334,8576637.000000,2554687.000000,370112.156250,27539.066406,8037.833496,2462.899902
66:22:06,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.995,7964.80,5.82,5.72,7.57,847.00,849.93,217.199997,44.16,1.0594,161,0,15.799,2.11912,4.20,53040,15.666667,23.733334,24.766666,15.666667,23.733334,24.766666,8578539.000000,2555268.250000,370211.843750,27543.732422,8039.000000,2463.033447
66:22:36,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.994,7965.80,5.82,5.84,7.57,847.13,849.78,217.666672,44.21,1.0592,161,0,15.803,2.12121,4.20,53047,14.033334,21.266666,21.333334,14.033334,21.266666,21.333334,8580326.000000,2555797.750000,370301.781250,27546.767578,8039.266602,2463.033447
66:23:06,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.995,7966.79,5.84,5.96,7.61,847.12,849.67,217.066666,44.15,1.0590,161,0,15.803,2.08947,4.20,53054,14.866667,21.299999,25.166666,14.866667,21.299999,25.166666,8582274.000000,2556369.500000,370392.593750,27554.466797,8043.899902,2463.033447
66:23:36,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.999,7967.79,5.85,6.02,7.64,847.15,849.64,217.483337,44.23,1.0590,161,0,15.804,2.11734,4.20,53060,16.200001,23.000000,27.100000,16.200001,23.000000,27.100000,8584228.000000,2556971.000000,370481.531250,27564.599609,8048.266602,2463.800049
66:24:06,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.996,7968.79,5.85,6.10,7.61,847.13,849.57,219.183334,44.45,1.0589,161,0,15.804,2.11109,4.20,53067,15.633333,21.866667,23.100000,15.633333,21.866667,23.100000,8586113.000000,2557543.000000,370562.343750,27573.099609,8049.566895,2463.899902
66:24:36,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.997,7969.79,5.86,6.15,7.63,847.02,849.31,218.733337,44.55,1.0585,161,0,15.805,2.12987,4.20,53073,16.533333,23.566668,25.866667,16.533333,23.566668,25.866667,8588167.000000,2558163.250000,370647.125000,27578.666016,8051.966797,2464.600098
66:25:06,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.997,7970.79,5.87,6.19,7.66,847.15,849.41,215.933334,44.52,1.0586,161,0,15.805,2.10664,4.20,53079,14.433333,22.833334,24.433332,14.433333,22.833334,24.433332,8590042.000000,2558729.500000,370741.343750,27584.867188,8053.600098,2464.966553
66:25:36,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.998,7971.79,5.89,6.25,7.66,847.15,849.39,220.183334,44.44,1.0585,161,0,15.807,2.13406,4.20,53084,14.133333,20.666666,22.299999,14.133333,20.666666,22.299999,8591781.000000,2559263.000000,370818.125000,27594.732422,8055.333496,2464.966553
66:26:06,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.997,7972.78,5.89,6.26,7.67,847.15,849.28,216.050003,44.43,1.0583,161,0,15.806,2.11079,4.20,53090,15.266666,22.700001,26.166666,15.266666,22.700001,26.166666,8593738.000000,2559853.750000,370908.843750,27603.800781,8059.066895,2464.966553
66:26:36,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.996,7973.78,5.89,6.29,7.63,847.04,849.18,217.250000,44.64,1.0582,161,0,15.807,2.09449,4.20,53095,16.866667,25.033333,26.200001,16.866667,25.033333,26.200001,8595873.000000,2560493.000000,371013.531250,27610.300781,8060.533203,2464.966553
66:27:06,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.997,7974.78,5.90,6.32,7.65,846.96,849.10,217.399994,44.67,1.0581,161,0,15.807,2.10308,4.20,53101,16.299999,25.233334,27.733334,16.299999,25.233334,27.733334,8597965.000000,2561133.500000,371125.218750,27617.767578,8063.233398,2465.966553
66:27:36,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.998,7975.78,5.88,6.32,7.66,846.99,849.21,219.816666,44.53,1.0583,161,0,15.807,2.11436,4.20,53106,14.700000,22.733334,24.766666,14.700000,22.733334,24.766666,8599837.000000,2561695.000000,371221.187500,27624.066406,8065.200195,2467.066650
66:28:06,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.998,7976.78,5.88,6.33,7.64,847.07,849.16,214.000000,44.47,1.0582,161,0,15.807,2.09745,4.20,53111,15.500000,22.433332,23.100000,15.500000,22.433332,23.100000,8601741.000000,2562262.750000,371319.656250,27628.666016,8065.766602,2467.633301
66:28:36,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.000,7977.78,5.89,6.28,7.64,847.04,849.13,218.550003,44.53,1.0581,161,0,15.807,2.11525,4.20,53116,16.366667,24.200001,26.233334,16.366667,24.200001,26.233334,8603766.000000,2562883.250000,371416.500000,27634.199219,8067.766602,2468.333252
66:29:06,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.998,7978.78,5.89,6.33,7.61,846.99,849.26,217.699997,44.55,1.0583,161,0,15.807,2.12419,4.20,53121,14.933333,20.733334,21.799999,14.933333,20.733334,21.799999,8605619.000000,2563448.000000,371500.218750,27635.666016,8068.366699,2468.500000
66:29:36,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.997,7979.78,5.88,6.32,7.66,846.94,849.18,213.866669,44.49,1.0583,161,0,15.807,2.11287,4.20,53125,16.466667,24.766666,25.433332,16.466667,24.766666,25.433332,8607550.000000,2564041.000000,371612.625000,27639.132813,8069.066895,2469.199951
66:30:06,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.000,7980.78,5.87,6.36,7.66,847.02,849.06,215.233337,44.67,1.0581,161,0,15.807,2.12032,4.20,53130,15.800000,22.200001,23.733334,15.800000,22.200001,23.733334,8609428.000000,2564599.500000,371711.718750,27644.800781,8071.066895,2469.633301
66:30:36,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.997,7981.78,5.88,6.34,7.68,846.94,849.13,219.416672,44.84,1.0582,161,0,15.807,2.13047,4.20,53135,15.766666,23.600000,25.233334,15.766666,23.600000,25.233334,8611392.000000,2565192.500000,371815.000000,27653.099609,8073.133301,2470.066650
66:31:06,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.995,7982.77,5.88,6.34,7.65,846.94,849.23,217.566666,44.89,1.0583,161,0,15.806,2.08534,4.20,53139,15.033334,23.333334,25.966667,15.033334,23.333334,25.966667,8613320.000000,2565773.500000,371920.656250,27659.732422,8075.500000,2470.866699
66:31:36,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.998,7983.77,5.87,6.36,7.65,847.00,849.09,219.216660,44.97,1.0582,161,0,15.808,2.13047,4.20,53144,16.100000,22.533333,23.166666,16.100000,22.533333,23.166666,8615335.000000,2566387.500000,372010.968750,27661.732422,8076.299805,2471.133301
66:32:06,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.996,7984.77,5.86,6.34,7.66,846.97,849.14,218.883331,44.87,1.0583,161,0,15.808,2.08652,4.20,53148,17.333334,24.033333,28.333334,17.333334,24.033333,28.333334,8617347.000000,2567009.500000,372114.500000,27670.732422,8080.166504,2472.533447
66:32:36,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.997,7985.77,5.87,6.37,7.66,846.97,849.09,217.816666,44.78,1.0582,161,0,15.807,2.12688,4.20,53152,15.733334,21.533333,24.166666,15.733334,21.533333,24.166666,8619216.000000,2567580.500000,372197.656250,27678.767578,8083.333496,2472.633301
66:33:06,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.997,7986.77,5.87,6.40,7.65,846.97,848.98,217.683334,44.79,1.0580,161,0,15.806,2.10901,4.20,53156,15.066667,20.966667,22.299999,15.066667,20.966667,22.299999,8621020.000000,2568128.500000,372284.093750,27682.833984,8084.500000,2472.633301
66:33:36,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.995,7987.77,5.86,6.27,7.66,847.02,849.06,215.916672,44.81,1.0582,161,0,15.805,2.10575,4.20,53160,15.633333,22.533333,24.600000,15.633333,22.533333,24.600000,8622907.000000,2568702.500000,372374.812500,27693.300781,8086.899902,2473.733398
66:34:06,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.997,7988.76,5.85,6.34,7.64,847.07,849.14,219.616669,44.58,1.0583,161,0,15.807,2.12389,4.20,53164,18.166666,28.500000,30.600000,18.166666,28.500000,30.600000,8625043.000000,2569364.500000,372478.468750,27710.199219,8088.799805,2475.000000
66:34:36,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.996,7989.76,5.84,6.30,7.61,847.07,849.06,217.983337,44.71,1.0582,161,0,15.808,2.11853,4.20,53168,16.400000,26.200001,28.166666,16.400000,26.200001,28.166666,8627110.000000,2569986.500000,372591.312500,27720.666016,8091.133301,2475.266602
66:35:06,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.996,7990.76,5.84,6.32,7.59,846.92,849.16,217.000000,44.76,1.0584,161,0,15.807,2.09597,4.20,53172,16.666666,24.400000,25.433332,16.666666,24.400000,25.433332,8629073.000000,2570581.750000,372688.656250,27730.400391,8092.333496,2475.266602
66:35:36,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.998,7991.76,5.85,6.33,7.61,847.05,849.11,216.366669,44.70,1.0583,161,0,15.807,2.11406,4.20,53176,14.900000,22.166666,23.866667,14.900000,22.166666,23.866667,8630882.000000,2571123.750000,372769.718750,27743.666016,8094.633301,2475.266602
66:36:06,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.995,7992.76,5.83,6.28,7.61,846.95,849.09,215.600006,44.81,1.0583,161,0,15.807,2.12957,4.20,53180,16.100000,23.900000,25.700001,16.100000,23.900000,25.700001,8632819.000000,2571720.750000,372861.968750,27751.599609,8096.766602,2475.800049
66:36:36,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.997,7993.76,5.83,6.26,7.61,847.00,849.07,221.183334,44.68,1.0583,161,0,15.808,2.11912,4.20,53183,15.600000,24.166666,25.966667,15.600000,24.166666,25.966667,8634660.000000,2572288.000000,372960.593750,27762.500000,8098.866699,2476.433350
66:37:06,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.998,7994.76,5.83,6.25,7.64,847.13,849.17,217.316666,44.79,1.0584,161,0,15.807,2.13466,4.20,53187,16.133333,21.133333,23.333334,16.133333,21.133333,23.333334,8636600.000000,2572873.000000,373037.875000,27768.267578,8101.399902,2477.100098
66:37:36,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.000,7995.76,5.83,6.27,7.61,847.11,849.17,218.766663,44.78,1.0584,161,0,15.806,2.12449,4.20,53191,16.566668,22.333334,23.233334,16.566668,22.333334,23.233334,8638639.000000,2573488.000000,373121.000000,27771.433594,8102.566895,2477.300049
66:38:06,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.997,7996.76,5.82,6.27,7.65,847.03,849.07,219.466660,44.76,1.0583,161,0,15.807,2.10456,4.20,53194,16.366667,21.799999,24.666666,16.366667,21.799999,24.666666,8640653.000000,2574078.750000,373214.093750,27777.300781,8105.733398,2478.199951
66:38:36,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.997,7997.76,5.83,6.23,7.57,847.00,849.17,217.033340,44.77,1.0584,161,0,15.807,2.12957,4.20,53198,15.866667,23.400000,24.933332,15.866667,23.400000,24.933332,8642614.000000,2574668.750000,373302.312500,27786.132813,8107.633301,2478.199951
66:39:06,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.998,7998.76,5.83,6.25,7.63,847.06,849.09,216.466660,44.74,1.0583,161,0,15.806,2.09213,4.20,53201,16.833334,23.600000,24.833334,16.833334,23.600000,24.833334,8644647.000000,2575283.500000,373386.062500,27795.099609,8108.966797,2479.033447
66:39:36,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.999,7999.75,5.83,6.23,7.59,847.11,849.37,216.100006,44.76,1.0587,161,0,15.806,2.12360,4.20,53204,16.500000,24.100000,27.966667,16.500000,24.100000,27.966667,8646676.000000,2575889.500000,373497.281250,27804.833984,8113.100098,2479.600098
66:40:06,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.996,8000.75,5.82,6.26,7.60,846.98,849.10,214.850006,44.75,1.0584,161,0,15.806,2.11763,4.20,53208,16.566668,21.966667,25.566668,16.566668,21.966667,25.566668,8648734.000000,2576500.750000,373581.593750,27811.966797,8116.666504,2479.600098
66:40:36,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.995,8001.75,5.83,6.24,7.59,847.00,849.12,217.050003,44.80,1.0584,161,0,15.806,2.12658,4.20,53211,17.166666,25.166666,27.400000,17.166666,25.166666,27.400000,8650788.000000,2577132.000000,373683.125000,27822.267578,8119.266602,2479.766602
66:41:06,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.996,8002.75,5.84,6.18,7.61,847.00,849.39,218.733337,44.78,1.0587,161,0,15.803,2.12091,4.11,53204,17.200001,26.233334,29.500000,17.200001,26.233334,29.500000,8652875.000000,2577760.750000,373791.156250,27836.267578,8122.866699,2480.766602
66:41:36,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.995,8003.75,5.84,6.01,7.61,847.12,849.64,213.300003,44.80,1.0590,161,0,15.798,2.11496,4.11,53188,15.966666,23.700001,26.866667,15.966666,23.700001,26.866667,8654840.000000,2578355.750000,373889.937500,27845.466797,8126.266602,2481.333252
66:42:06,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.995,8004.74,5.82,5.85,7.57,847.11,849.93,218.149994,44.87,1.0594,161,0,15.797,2.12957,4.10,53171,16.766666,25.500000,27.400000,16.766666,25.500000,27.400000,8656937.000000,2578984.750000,374001.875000,27852.833984,8128.200195,2481.666748
66:42:36,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.995,8005.74,5.81,5.72,7.61,847.03,849.91,219.399994,45.05,1.0594,161,0,15.794,2.12897,4.10,53155,16.000000,22.000000,23.166666,16.000000,22.000000,23.166666,8658890.000000,2579578.750000,374092.156250,27855.400391,8128.966797,2482.100098
66:43:06,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.991,8006.73,5.80,5.63,7.57,847.16,850.19,216.883331,44.99,1.0598,161,0,15.792,2.11883,4.09,53139,15.800000,21.433332,22.333334,15.800000,21.433332,22.333334,8660845.000000,2580156.250000,374167.812500,27861.566406,8129.600098,2482.533447
66:43:36,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.991,8007.73,5.77,5.50,7.56,847.09,850.24,219.116669,44.96,1.0600,161,0,15.792,2.12240,4.10,53123,16.766666,22.066668,23.166666,16.766666,22.066668,23.166666,8662909.000000,2580769.000000,374249.437500,27865.367188,8130.433105,2482.533447
66:44:06,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.986,8008.72,5.76,5.36,7.58,847.12,850.47,218.983337,45.02,1.0603,161,0,15.789,2.11585,4.09,53107,17.000000,24.966667,27.733334,17.000000,24.966667,27.733334,8664964.000000,2581392.500000,374349.093750,27874.367188,8133.399902,2483.300049
66:44:36,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.986,8009.71,5.75,5.35,7.55,847.27,850.47,215.766663,45.06,1.0603,160,0,15.787,2.10308,4.09,53090,18.766666,26.533333,28.200001,18.766666,26.533333,28.200001,8667193.000000,2582061.750000,374455.343750,27881.533203,8135.200195,2484.266602
66:45:06,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.997,8010.71,5.73,5.30,7.52,847.20,850.53,218.899994,45.23,1.0605,160,0,15.830,2.11912,4.09,53074,17.366667,26.200001,29.100000,17.366667,26.200001,29.100000,8669311.000000,2582714.750000,374571.156250,27889.500000,8137.866699,2484.266602
66:45:36,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.997,8011.71,5.72,5.27,7.51,847.23,850.58,216.816666,45.05,1.0606,160,0,15.828,2.11139,4.09,53058,17.733334,26.400000,29.133333,17.733334,26.400000,29.133333,8671550.000000,2583389.750000,374672.156250,27898.300781,8140.600098,2485.166748
66:46:06,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.993,8012.71,5.70,5.17,7.45,847.18,850.67,217.716660,45.18,1.0608,160,0,15.829,2.12360,4.08,53041,17.533333,25.166666,27.033333,17.533333,25.166666,27.033333,8673650.000000,2584012.500000,374777.531250,27907.732422,8142.466797,2485.466553
66:46:36,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,2.001,8013.71,5.69,5.11,7.48,847.26,850.67,216.933334,45.14,1.0608,160,0,15.828,2.11942,4.09,53025,17.533333,25.933332,26.766666,17.533333,25.933332,26.766666,8675801.000000,2584672.000000,374874.687500,27914.232422,8143.266602,2486.266602
66:47:06,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.999,8014.71,5.70,5.24,7.45,847.18,850.67,213.483337,45.24,1.0608,160,0,15.835,2.12987,4.20,53034,20.533333,28.433332,28.900000,20.533333,28.433332,28.900000,8678177.000000,2585388.750000,374988.062500,27919.966797,8143.833496,2486.833252
66:47:36,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,2.000,8015.71,5.69,5.42,7.49,847.18,850.39,216.916672,45.17,1.0605,160,0,15.839,2.09715,4.20,53042,18.433332,26.400000,28.100000,18.433332,26.400000,28.100000,8680465.000000,2586076.750000,375094.187500,27925.132813,8145.466797,2487.166748
66:48:06,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.998,8016.71,5.69,5.57,7.46,847.21,850.11,216.733337,45.18,1.0601,160,0,15.839,2.11734,4.20,53050,18.100000,27.500000,28.333334,18.100000,27.500000,28.333334,8682739.000000,2586765.250000,375207.187500,27931.132813,8146.366699,2487.266602
66:48:36,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.997,8017.71,5.71,5.70,7.47,847.23,850.03,216.633331,45.16,1.0600,160,0,15.840,2.12061,4.20,53057,18.400000,26.466667,28.900000,18.400000,26.466667,28.900000,8684878.000000,2587425.000000,375316.000000,27939.033203,8148.733398,2488.800049
66:49:06,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,2.002,8018.71,5.73,5.82,7.52,847.27,849.98,216.399994,45.14,1.0598,160,0,15.842,2.12748,4.20,53064,18.433332,24.733334,26.600000,18.433332,24.733334,26.600000,8687073.000000,2588084.500000,375412.312500,27944.433594,8150.966797,2489.633301
66:49:36,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.999,8019.71,5.73,5.89,7.50,847.25,849.82,219.266663,45.04,1.0596,160,0,15.843,2.12121,4.20,53070,17.133333,24.700001,27.500000,17.133333,24.700001,27.500000,8689198.000000,2588728.250000,375504.625000,27953.000000,8153.766602,2489.966553
66:50:06,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,2.002,8020.71,5.74,5.93,7.50,847.25,849.62,220.933334,45.00,1.0593,160,0,15.844,2.13495,4.20,53076,16.833334,26.266666,30.533333,16.833334,26.266666,30.533333,8691272.000000,2589366.750000,375608.562500,27965.433594,8158.733398,2490.666748
66:50:36,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,2.000,8021.71,5.76,6.01,7.51,847.22,849.72,220.533340,45.07,1.0594,160,0,15.844,2.12032,4.20,53082,16.166666,22.900000,24.799999,16.166666,22.900000,24.799999,8693243.000000,2589956.250000,375694.531250,27972.933594,8160.833496,2490.733398
66:51:06,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,2.004,8022.71,5.77,6.03,7.53,847.24,849.76,216.516663,45.10,1.0594,160,0,15.847,2.12419,4.20,53088,17.566668,25.566668,28.466667,17.566668,25.566668,28.466667,8695450.000000,2590615.000000,375798.031250,27981.833984,8164.000000,2491.533447
66:51:36,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,2.000,8023.71,5.78,6.09,7.56,847.19,849.49,220.000000,45.12,1.0590,160,0,15.846,2.13346,4.20,53094,18.000000,25.500000,27.366667,18.000000,25.500000,27.366667,8697618.000000,2591272.250000,375890.968750,27988.966797,8165.799805,2492.133301
66:52:06,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,2.001,8024.71,5.79,6.16,7.56,847.27,849.53,217.033340,45.11,1.0590,160,0,15.847,2.11198,4.20,53099,19.466667,27.633333,30.900000,19.466667,27.633333,30.900000,8699899.000000,2591973.250000,376009.062500,27996.232422,8168.566895,2493.633301
66:52:36,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,2.003,8025.72,5.79,6.16,7.53,847.16,849.58,218.733337,45.02,1.0591,160,0,15.848,2.12688,4.20,53104,20.366667,28.200001,29.166666,20.366667,28.200001,29.166666,8702291.000000,2592703.750000,376115.437500,28000.867188,8169.466797,2494.133301
66:53:06,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,2.002,8026.72,5.79,6.11,7.53,847.21,849.53,217.416672,45.03,1.0590,160,0,15.848,2.10575,4.20,53109,21.933332,30.200001,32.599998,21.933332,30.200001,32.599998,8704897.000000,2593487.500000,376223.125000,28007.132813,8171.666504,2496.333252
66:53:36,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.999,8027.72,5.80,6.16,7.58,847.27,849.46,218.766663,44.93,1.0589,160,0,15.847,2.10189,4.20,53114,20.533333,27.266666,29.366667,20.533333,27.266666,29.366667,8707369.000000,2594232.500000,376325.031250,28010.666016,8173.600098,2497.600098
66:54:06,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,2.002,8028.72,5.79,6.21,7.56,847.27,849.43,215.416672,44.89,1.0589,160,0,15.847,2.09715,4.20,53119,19.333334,29.266666,30.400000,19.333334,29.266666,30.400000,8709691.000000,2594942.250000,376445.656250,28022.966797,8174.666504,2497.600098
66:54:36,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,2.001,8029.72,5.79,6.22,7.55,847.34,849.38,221.850006,44.83,1.0588,160,0,15.847,2.14245,4.20,53124,17.166666,26.266666,28.200001,17.166666,26.266666,28.200001,8711769.000000,2595585.750000,376550.500000,28033.533203,8177.433105,2497.633301
66:55:06,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,2.001,8030.72,5.78,6.20,7.57,847.12,849.49,218.383331,44.90,1.0590,160,0,15.846,2.12270,4.20,53129,19.033333,29.666666,32.700001,19.033333,29.666666,32.700001,8714058.000000,2596276.500000,376670.593750,28045.433594,8180.633301,2499.600098
66:55:36,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,2.002,8031.72,5.79,6.21,7.58,847.19,849.43,218.833328,44.81,1.0589,160,0,15.847,2.10545,4.20,53133,19.733334,29.900000,32.299999,19.733334,29.900000,32.299999,8716465.000000,2597005.250000,376786.656250,28057.433594,8183.299805,2500.833252
66:56:06,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,2.003,8032.72,5.78,6.17,7.55,847.19,849.33,218.816666,44.81,1.0588,160,0,15.847,2.11823,4.20,53138,19.266666,27.133333,28.133333,19.266666,27.133333,28.133333,8718668.000000,2597676.500000,376892.031250,28066.267578,8184.333496,2501.000000
66:56:36,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,2.002,8033.73,5.78,6.22,7.59,847.09,849.28,221.683334,44.73,1.0588,160,0,15.847,2.12837,4.20,53142,18.900000,27.299999,28.000000,18.900000,27.299999,28.000000,8720979.000000,2598369.500000,377002.593750,28072.533203,8185.000000,2501.000000
66:57:06,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,2.002,8034.72,5.76,6.19,7.57,847.12,849.34,220.483337,44.71,1.0589,160,0,15.847,2.11525,4.20,53147,16.366667,23.733334,25.066668,16.366667,23.733334,25.066668,8722972.000000,2598971.750000,377096.968750,28079.166016,8185.899902,2501.866699
66:57:36,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.999,8035.72,5.78,6.20,7.55,847.14,849.36,221.449997,44.68,1.0589,160,0,15.847,2.11109,4.20,53151,16.200001,23.966667,25.900000,16.200001,23.966667,25.900000,8724958.000000,2599567.000000,377181.218750,28089.232422,8187.533203,2502.366699
66:58:06,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,2.001,8036.72,5.76,6.20,7.57,847.12,849.26,219.699997,44.69,1.0588,160,0,15.847,2.13406,4.20,53155,16.833334,26.000000,27.366667,16.833334,26.000000,27.366667,8727033.000000,2600200.750000,377283.468750,28098.099609,8189.033203,2502.733398
66:58:36,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,2.001,8037.72,5.76,6.21,7.55,847.12,849.26,218.083328,44.67,1.0588,160,0,15.846,2.13226,4.20,53159,16.333334,26.200001,30.299999,16.333334,26.200001,30.299999,8729067.000000,2600822.750000,377393.281250,28109.132813,8193.533203,2504.166748
66:59:06,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,2.002,8038.73,5.75,6.27,7.55,847.12,849.26,220.266663,44.72,1.0589,160,0,15.848,2.13256,4.20,53163,16.633333,25.200001,29.633333,16.633333,25.200001,29.633333,8731087.000000,2601438.250000,377500.312500,28118.800781,8197.766602,2506.333252
66:59:36,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,2.001,8039.73,5.74,6.19,7.55,847.04,849.42,217.283340,44.70,1.0591,160,0,15.847,2.12151,4.20,53167,16.333334,24.600000,28.200001,16.333334,24.600000,28.200001,8733154.000000,2602059.500000,377601.656250,28129.566406,8201.700195,2507.500000
67:00:06,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,2.000,8040.73,5.74,6.21,7.53,847.15,849.34,216.800003,44.67,1.0590,160,0,15.847,2.12569,4.20,53171,18.000000,25.333334,30.366667,18.000000,25.333334,30.366667,8735344.000000,2602708.000000,377703.968750,28141.132813,8208.233398,2508.033447
67:00:36,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,2.002,8041.73,5.74,6.20,7.55,847.25,849.39,215.516663,44.68,1.0591,160,0,15.846,2.10011,4.20,53175,18.433332,27.900000,29.733334,18.433332,27.900000,29.733334,8737579.000000,2603393.000000,377819.062500,28150.800781,8210.000000,2508.800049
67:01:06,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,2.002,8042.73,5.74,6.20,7.50,847.12,849.34,219.300003,44.46,1.0590,160,0,15.846,2.10545,4.20,53179,16.466667,26.066668,27.200001,16.466667,26.066668,27.200001,8739522.000000,2603985.750000,377922.843750,28167.000000,8210.733398,2509.533447
67:01:36,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.997,8043.73,5.72,6.23,7.52,847.23,849.37,224.216660,44.41,1.0591,160,0,15.847,2.11198,4.20,53183,18.200001,26.566668,28.033333,18.200001,26.566668,28.033333,8741689.000000,2604641.500000,378023.312500,28176.933594,8212.599609,2510.399902
67:02:06,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.999,8044.73,5.72,6.16,7.52,847.30,849.32,212.550003,44.41,1.0591,160,0,15.847,2.12509,4.20,53186,30.733334,42.833332,45.566666,29.500000,42.299999,45.566666,8745262.000000,2605701.000000,378180.343750,28189.632813,8215.066406,2512.000000
67:02:36,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.998,8045.73,5.71,6.15,7.52,847.08,849.33,217.916672,44.37,1.0591,160,0,15.847,2.10604,4.20,53190,18.100000,24.566668,26.766666,18.100000,24.566668,26.766666,8747498.000000,2606367.500000,378262.093750,28196.333984,8217.900391,2512.000000
67:03:06,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,2.000,8046.73,5.71,6.14,7.47,847.08,849.28,220.733337,44.42,1.0590,160,0,15.847,2.11912,4.20,53193,17.600000,26.000000,27.700001,17.600000,26.000000,27.700001,8749673.000000,2607015.500000,378364.218750,28205.000000,8219.799805,2512.000000
67:03:36,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.998,8047.73,5.70,6.19,7.47,847.21,849.38,220.316666,44.49,1.0592,160,0,15.847,2.12987,4.20,53197,19.233334,29.100000,30.600000,19.233334,29.100000,30.600000,8751994.000000,2607697.000000,378496.218750,28213.466797,8222.000000,2512.000000
67:04:06,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.995,8048.73,5.69,6.10,7.45,847.16,849.33,221.449997,44.42,1.0592,160,0,15.847,2.08623,4.20,53200,17.500000,25.600000,28.766666,17.500000,25.600000,28.766666,8754166.000000,2608346.250000,378592.468750,28223.632813,8225.166992,2512.000000
67:04:36,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.997,8049.72,5.67,6.12,7.47,847.19,849.31,219.333328,44.53,1.0592,160,0,15.847,2.12389,4.20,53204,16.666666,25.333334,26.133333,16.666666,25.333334,26.133333,8756187.000000,2608957.750000,378669.062500,28235.966797,8226.033203,2512.000000
67:05:06,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.999,8050.72,5.67,6.07,7.51,847.08,849.31,217.316666,44.38,1.0592,160,0,15.846,2.11377,4.20,53207,19.366667,26.666666,27.900000,19.366667,26.666666,27.900000,8758428.000000,2609639.750000,378760.187500,28244.000000,8227.366211,2512.000000
67:05:36,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,2.000,8051.72,5.67,6.13,7.50,847.19,849.36,216.033340,44.40,1.0593,160,0,15.844,2.11793,4.20,53210,17.333334,24.666666,25.533333,17.333334,24.666666,25.533333,8760502.000000,2610265.000000,378853.812500,28249.833984,8228.366211,2512.000000
67:06:06,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.997,8052.72,5.67,6.11,7.48,847.13,849.28,217.983337,44.48,1.0592,160,0,15.842,2.13076,4.12,53209,17.433332,24.700001,25.400000,17.433332,24.700001,25.400000,8762581.000000,2610895.000000,378942.687500,28255.966797,8229.400391,2512.000000
67:06:36,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.997,8053.72,5.66,5.97,7.45,847.19,849.46,218.933334,44.56,1.0595,160,0,15.840,2.12598,4.11,53192,16.700001,23.799999,26.866667,16.700001,23.799999,26.866667,8764579.000000,2611504.000000,379035.218750,28264.867188,8232.366211,2514.966553
67:07:06,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.995,8054.72,5.63,5.78,7.44,847.06,849.72,221.783340,44.61,1.0599,160,0,15.837,2.10604,4.11,53177,16.700001,25.400000,26.600000,16.700001,25.400000,26.600000,8766636.000000,2612133.750000,379144.937500,28269.632813,8233.700195,2515.500000
67:07:36,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.995,8055.72,5.61,5.62,7.40,847.19,849.90,219.050003,44.72,1.0602,160,0,15.835,2.11972,4.10,53160,16.333334,24.266666,26.500000,16.333334,24.266666,26.500000,8768660.000000,2612744.250000,379249.281250,28277.400391,8236.400391,2516.366699
67:08:06,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.993,8056.71,5.59,5.49,7.38,847.22,850.16,219.466660,44.71,1.0606,160,0,15.832,2.11406,4.10,53144,16.666666,24.166666,25.299999,16.666666,24.166666,25.299999,8770683.000000,2613358.250000,379346.718750,28283.767578,8237.766602,2516.366699
67:08:36,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.991,8057.71,5.57,5.35,7.35,847.10,850.21,218.699997,44.80,1.0607,160,0,15.831,2.11109,4.09,53128,16.500000,24.033333,28.100000,16.500000,24.033333,28.100000,8772711.000000,2613982.250000,379446.093750,28293.267578,8242.700195,2516.766602
67:09:06,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.988,8058.70,5.55,5.29,7.33,847.18,850.42,219.666672,44.82,1.0611,160,0,15.830,2.12091,4.10,53112,16.266666,24.400000,26.466667,16.266666,24.400000,26.466667,8774749.000000,2614606.500000,379547.968750,28299.767578,8244.799805,2518.033447
67:09:36,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.990,8059.70,5.51,5.19,7.33,847.31,850.31,213.216660,44.81,1.0611,159,0,15.829,2.10812,4.09,53095,16.000000,25.366667,26.500000,16.000000,25.366667,26.500000,8776774.000000,2615223.750000,379651.468750,28311.099609,8246.200195,2518.100098
67:10:06,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.988,8060.69,5.50,5.15,7.30,847.27,850.58,217.600006,44.85,1.0615,158,0,15.867,2.10664,4.09,53079,16.066668,23.333334,25.000000,16.066668,23.333334,25.000000,8778797.000000,2615823.250000,379747.875000,28318.267578,8247.833008,2518.899902
67:10:36,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,2.002,8061.69,5.48,5.07,7.30,847.14,850.56,219.683334,44.83,1.0615,158,0,15.908,2.14335,4.09,53063,15.800000,22.033333,24.299999,15.800000,22.033333,24.299999,8780643.000000,2616387.250000,379834.781250,28327.132813,8250.900391,2519.199951
67:11:06,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.004,8062.69,5.48,4.97,7.26,847.19,850.69,214.416672,44.84,1.0617,158,0,15.906,2.12449,4.09,53046,16.700001,25.600000,27.533333,16.700001,25.600000,27.533333,8782659.000000,2617006.250000,379944.375000,28337.000000,8253.299805,2519.766602
67:11:36,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.002,8063.70,5.46,4.99,7.28,847.25,850.69,221.133331,44.84,1.0618,158,0,15.906,2.09745,4.08,53030,15.633333,26.233334,26.900000,15.633333,26.233334,26.900000,8784605.000000,2617597.750000,380059.093750,28346.433594,8254.099609,2520.066650
67:12:06,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.001,8064.70,5.45,5.05,7.28,847.20,850.54,221.600006,44.88,1.0616,158,0,15.912,2.12330,4.20,53039,14.233334,21.633333,23.566668,14.233334,21.633333,23.566668,8786402.000000,2618132.250000,380141.062500,28355.166016,8256.933594,2521.666748
67:12:36,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.003,8065.70,5.45,5.26,7.28,847.28,850.24,222.266663,44.87,1.0613,158,0,15.917,2.14695,4.20,53047,16.333334,23.133333,23.933332,16.333334,23.133333,23.933332,8788298.000000,2618700.250000,380242.187500,28360.666016,8258.200195,2522.399902
67:13:06,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.003,8066.70,5.45,5.43,7.28,847.36,850.14,221.083328,44.87,1.0611,158,0,15.919,2.14545,4.20,53054,14.000000,21.766666,22.700001,14.000000,21.766666,22.700001,8790094.000000,2619241.000000,380338.093750,28367.267578,8259.500000,2522.899902
67:13:36,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.018,8067.71,5.46,5.55,7.28,847.20,849.94,223.566666,44.90,1.0608,159,0,15.920,2.13945,4.20,53062,13.633333,20.700001,21.633333,13.633333,20.700001,21.633333,8791818.000000,2619752.750000,380436.437500,28372.033203,8260.366211,2523.766602
67:14:06,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.001,8068.71,5.48,5.62,7.28,847.34,849.83,218.199997,44.86,1.0606,159,0,15.881,2.13735,4.20,53068,15.633333,22.933332,25.033333,15.633333,22.933332,25.033333,8793723.000000,2620327.500000,380532.312500,28380.566406,8262.966797,2525.533447
67:14:36,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.999,8069.71,5.48,5.69,7.28,847.40,849.73,220.000000,44.87,1.0605,159,0,15.882,2.12449,4.20,53075,16.533333,23.166666,23.200001,16.533333,23.166666,23.200001,8795750.000000,2620923.750000,380624.687500,28384.800781,8263.066406,2525.566650
67:15:06,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.003,8070.71,5.48,5.77,7.28,847.34,849.78,221.983337,44.85,1.0606,159,0,15.883,2.13376,4.20,53080,14.833333,20.700001,22.900000,14.833333,20.700001,22.900000,8797558.000000,2621466.750000,380713.343750,28389.833984,8265.866211,2526.399902
67:15:36,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.001,8071.71,5.50,5.76,7.30,847.39,849.62,219.766663,44.78,1.0603,159,0,15.883,2.13106,4.20,53086,14.700000,21.766666,24.766666,14.700000,21.766666,24.766666,8799429.000000,2622028.000000,380804.406250,28398.066406,8269.033203,2526.600098
67:16:06,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,2.004,8072.71,5.52,5.87,7.30,847.34,849.72,219.583328,44.80,1.0603,159,0,15.884,2.13047,4.20,53092,15.933333,22.866667,26.933332,15.933333,22.866667,26.933332,8801314.000000,2622608.750000,380897.812500,28406.267578,8273.799805,2528.300049
67:16:36,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.003,8073.72,5.52,5.83,7.32,847.24,849.59,218.850006,44.78,1.0602,159,0,15.885,2.14275,4.20,53097,17.000000,23.033333,25.733334,17.000000,23.033333,25.733334,8803313.000000,2623210.750000,380980.937500,28416.699219,8276.566406,2528.966553
67:17:06,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,2.004,8074.72,5.52,5.89,7.36,847.34,849.67,216.933334,44.79,1.0603,159,0,15.885,2.13346,4.20,53103,15.933333,22.966667,25.299999,15.933333,22.966667,25.299999,8805262.000000,2623795.500000,381079.187500,28424.900391,8279.533203,2530.266602
67:17:36,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,2.002,8075.72,5.53,5.91,7.30,847.34,849.59,219.133331,44.67,1.0601,159,0,15.886,2.12957,4.20,53108,16.233334,22.966667,25.700001,16.233334,22.966667,25.700001,8807252.000000,2624386.250000,381168.906250,28434.566406,8283.066406,2530.733398
67:18:06,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,2.003,8076.72,5.53,5.92,7.36,847.31,849.54,220.316666,44.72,1.0601,159,0,15.886,2.14335,4.20,53113,16.766666,23.833334,25.700001,16.766666,23.833334,25.700001,8809333.000000,2625001.500000,381266.531250,28443.566406,8284.866211,2531.333252
67:18:36,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.002,8077.72,5.54,5.96,7.33,847.21,849.54,217.600006,44.73,1.0600,159,0,15.886,2.10960,4.20,53118,16.166666,22.299999,27.033333,16.166666,22.299999,27.033333,8811306.000000,2625591.750000,381352.281250,28453.933594,8289.799805,2533.199951
67:19:06,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,2.005,8078.73,5.55,5.96,7.35,847.39,849.51,215.566666,44.71,1.0600,159,0,15.886,2.12002,4.20,53123,15.066667,21.633333,24.066668,15.066667,21.633333,24.066668,8813097.000000,2626140.750000,381444.218750,28462.033203,8292.533203,2534.233398
67:19:36,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.006,8079.73,5.54,5.97,7.34,847.47,849.56,219.800003,44.77,1.0600,159,0,15.886,2.12300,4.20,53128,14.800000,21.433332,22.633333,14.800000,21.433332,22.633333,8814932.000000,2626692.750000,381524.781250,28467.632813,8294.133789,2534.233398
67:20:06,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,2.002,8080.73,5.56,5.99,7.36,847.39,849.59,220.649994,44.65,1.0600,159,0,15.885,2.11853,4.20,53132,16.500000,22.933332,25.799999,16.500000,22.933332,25.799999,8816912.000000,2627285.750000,381615.875000,28476.166016,8297.033203,2535.699951
67:20:36,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,2.001,8081.73,5.56,5.97,7.37,847.28,849.51,219.233337,44.65,1.0599,159,0,15.885,2.12569,4.20,53137,15.466666,23.066668,25.633333,15.466666,23.066668,25.633333,8818783.000000,2627859.250000,381707.656250,28484.900391,8300.200195,2536.600098
67:21:06,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,2.005,8082.73,5.56,5.99,7.36,847.21,849.59,217.750000,44.59,1.0600,159,0,15.885,2.11912,4.20,53141,14.733334,22.299999,23.600000,14.733334,22.299999,23.600000,8820636.000000,2628414.500000,381795.218750,28491.666016,8302.666992,2536.833252
67:21:36,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,2.005,8083.74,5.57,5.98,7.36,847.31,849.51,217.350006,44.56,1.0599,159,0,15.885,2.14365,4.20,53146,14.733334,23.400000,25.566668,14.733334,23.400000,25.566668,8822541.000000,2628990.250000,381893.500000,28500.500000,8304.666992,2537.133301
67:22:06,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.005,8084.74,5.57,6.00,7.39,847.20,849.58,219.833328,44.48,1.0600,159,0,15.885,2.09627,4.20,53150,15.500000,23.333334,23.433332,15.500000,23.333334,23.433332,8824396.000000,2629554.750000,381983.500000,28507.900391,8304.933594,2537.133301
67:22:36,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.003,8085.74,5.57,6.02,7.39,847.25,849.56,213.216660,44.51,1.0599,159,0,15.886,2.13346,4.20,53154,15.900000,22.666666,22.666666,15.900000,22.666666,22.666666,8826246.000000,2630122.750000,382077.531250,28513.767578,8304.933594,2537.133301
67:23:06,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.007,8086.75,5.57,5.99,7.37,847.25,849.46,219.733337,44.47,1.0598,159,0,15.886,2.14816,4.20,53158,14.933333,20.866667,22.333334,14.933333,20.866667,22.333334,8828055.000000,2630666.750000,382163.218750,28517.599609,8306.133789,2537.766602
67:23:36,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.003,8087.75,5.58,5.98,7.34,847.31,849.56,221.649994,44.47,1.0599,159,0,15.886,2.13855,4.20,53162,15.966666,21.866667,25.133333,15.966666,21.866667,25.133333,8829952.000000,2631237.500000,382243.218750,28525.933594,8309.799805,2538.899902
67:24:06,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.004,8088.75,5.57,5.97,7.39,847.41,849.66,220.683334,44.44,1.0601,159,0,15.887,2.14515,4.20,53166,16.700001,22.733334,25.366667,16.700001,22.733334,25.366667,8831933.000000,2631836.250000,382329.656250,28532.732422,8313.433594,2538.899902
67:24:36,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.003,8089.76,5.58,5.98,7.38,847.41,849.61,222.633331,44.51,1.0600,159,0,15.887,2.14275,4.20,53170,16.733334,22.233334,24.266666,16.733334,22.233334,24.266666,8833924.000000,2632441.750000,382403.281250,28540.466797,8316.766602,2538.899902
67:25:06,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.004,8090.76,5.57,5.98,7.34,847.41,849.66,217.466660,44.50,1.0601,159,0,15.885,2.13286,4.20,53174,18.066668,23.733334,25.299999,18.066668,23.733334,25.299999,8836020.000000,2633085.500000,382484.718750,28547.599609,8318.933594,2539.300049
67:25:36,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,2.003,8091.76,5.57,5.98,7.38,847.43,849.63,217.583328,44.55,1.0600,159,0,15.885,2.12688,4.20,53178,18.200001,26.233334,27.233334,18.200001,26.233334,27.233334,8838191.000000,2633743.750000,382589.000000,28554.500000,8320.066406,2539.766602
67:26:06,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.004,8092.76,5.56,5.98,7.34,847.34,849.69,220.583328,44.49,1.0601,159,0,15.886,2.09804,4.20,53182,14.866667,23.266666,24.766666,14.866667,23.266666,24.766666,8840035.000000,2634313.500000,382680.531250,28563.267578,8322.000000,2539.766602
67:26:36,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.003,8093.77,5.55,5.90,7.35,847.26,849.64,218.933334,44.42,1.0601,159,0,15.886,2.12808,4.20,53185,16.233334,25.233334,27.266666,16.233334,25.233334,27.266666,8842090.000000,2634933.500000,382783.125000,28572.466797,8323.733398,2540.100098
67:27:06,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.003,8094.77,5.56,5.98,7.36,847.28,849.59,218.550003,44.49,1.0600,159,0,15.886,2.12897,4.20,53189,14.866667,23.966667,25.299999,14.866667,23.966667,25.299999,8843979.000000,2635497.500000,382886.656250,28582.199219,8325.400391,2540.899902
67:27:36,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.001,8095.77,5.55,5.93,7.35,847.39,849.66,217.333328,44.46,1.0601,159,0,15.885,2.11912,4.20,53192,14.033334,19.766666,20.533333,14.033334,19.766666,20.533333,8845796.000000,2636035.500000,382961.437500,28586.566406,8326.099609,2540.899902
67:28:06,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.005,8096.77,5.55,5.92,7.34,847.23,849.64,219.449997,44.41,1.0601,159,0,15.886,2.13466,4.20,53196,13.866667,19.833334,20.933332,13.866667,19.833334,20.933332,8847585.000000,2636562.250000,383044.218750,28590.966797,8327.566406,2540.899902
67:28:36,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,2.005,8097.77,5.53,5.95,7.34,847.36,849.52,217.016663,44.35,1.0601,159,0,15.886,2.12569,4.20,53199,16.133333,22.033333,25.366667,16.133333,22.033333,25.366667,8849537.000000,2637149.000000,383130.125000,28598.367188,8331.900391,2540.899902
67:29:06,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.004,8098.78,5.53,5.94,7.36,847.41,849.67,223.033340,44.45,1.0602,159,0,15.886,2.12419,4.20,53203,15.800000,22.666666,25.700001,15.800000,22.666666,25.700001,8851512.000000,2637739.500000,383214.437500,28606.132813,8335.966797,2541.533447
67:29:36,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,2.004,8099.78,5.53,5.92,7.34,847.26,849.64,221.383331,44.52,1.0602,159,0,15.884,2.14605,4.20,53206,14.000000,22.533333,24.100000,14.000000,22.533333,24.100000,8853292.000000,2638275.500000,383320.468750,28612.800781,8338.233398,2542.300049
67:30:06,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,2.002,8100.78,5.53,5.93,7.34,847.36,849.54,221.100006,44.58,1.0601,159,0,15.885,2.11853,4.20,53209,15.466666,21.633333,22.799999,15.466666,21.633333,22.799999,8855137.000000,2638836.250000,383406.468750,28616.767578,8339.533203,2542.666748
67:30:36,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,2.001,8101.78,5.52,5.86,7.32,847.39,849.54,214.433334,44.52,1.0601,159,0,15.880,2.11823,4.11,53205,15.600000,20.566668,21.366667,15.600000,20.566668,21.366667,8857009.000000,2639397.000000,383479.812500,28621.800781,8340.200195,2542.666748
67:31:06,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,2.002,8102.78,5.52,5.72,7.31,847.19,849.84,219.916672,44.52,1.0605,159,0,15.876,2.12479,4.11,53189,16.666666,23.200001,25.333334,16.666666,23.200001,25.333334,8858983.000000,2639994.750000,383562.843750,28629.232422,8342.566406,2543.399902
67:31:36,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,2.002,8103.78,5.50,5.56,7.33,847.42,850.18,219.000000,44.54,1.0610,159,0,15.874,2.12748,4.10,53172,16.100000,24.366667,26.400000,16.100000,24.366667,26.400000,8860889.000000,2640572.750000,383671.968750,28638.966797,8345.133789,2543.533447
67:32:06,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.997,8104.78,5.49,5.38,7.28,847.32,850.21,217.616669,44.59,1.0611,159,0,15.872,2.12121,4.10,53156,15.133333,21.566668,22.299999,15.133333,21.566668,22.299999,8862666.000000,2641119.750000,383761.906250,28642.732422,8346.266602,2543.533447
67:32:36,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,2.000,8105.78,5.47,5.26,7.27,847.43,850.31,218.083328,44.32,1.0613,159,0,15.872,2.11079,4.10,53140,16.866667,23.333334,25.299999,16.866667,23.333334,25.299999,8864643.000000,2641723.250000,383859.781250,28648.767578,8348.366211,2544.233398
67:33:06,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.990,8106.77,5.45,5.19,7.23,847.43,850.52,219.500000,44.65,1.0616,159,0,15.870,2.12032,4.10,53123,15.600000,22.000000,22.466667,15.600000,22.000000,22.466667,8866472.000000,2642279.500000,383950.312500,28654.767578,8349.266602,2544.399902
67:33:36,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,2.001,8107.77,5.42,5.08,7.21,847.52,850.75,215.716660,44.76,1.0620,159,0,15.869,2.12330,4.09,53107,15.066667,22.066668,22.266666,15.066667,22.066668,22.266666,8868270.000000,2642822.750000,384046.437500,28661.867188,8349.733398,2544.399902
67:34:06,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.992,8108.77,5.41,5.01,7.20,847.39,850.98,219.100006,44.73,1.0623,159,0,15.867,2.12509,4.09,53091,15.933333,21.166666,21.633333,15.933333,21.166666,21.633333,8870068.000000,2643375.500000,384128.593750,28667.632813,8349.966797,2544.633301
67:34:36,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.993,8109.77,5.39,4.95,7.19,847.57,851.01,219.550003,44.80,1.0625,159,0,15.864,2.10931,4.09,53075,15.333333,20.799999,21.566668,15.333333,20.799999,21.566668,8871893.000000,2643923.750000,384211.406250,28671.666016,8350.599609,2545.266602
67:35:06,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.992,8110.76,5.38,4.86,7.19,847.66,851.04,221.016663,44.85,1.0625,159,0,15.866,2.12270,4.09,53058,13.733334,20.400000,21.433332,13.733334,20.400000,21.433332,8873642.000000,2644456.000000,384305.781250,28674.099609,8351.433594,2546.100098
67:35:36,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.988,8111.76,5.35,4.83,7.16,847.57,851.25,217.783340,44.69,1.0629,159,0,15.864,2.12598,4.09,53042,12.866667,18.000000,21.366667,12.866667,18.000000,21.366667,8875265.000000,2644951.250000,384373.593750,28679.533203,8355.233398,2546.966553
67:36:06,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.990,8112.75,5.32,4.78,7.14,847.61,851.25,219.416672,44.69,1.0630,159,0,15.864,2.11763,4.09,53026,15.266666,20.466667,21.266666,15.266666,20.466667,21.266666,8877031.000000,2645493.000000,384458.625000,28682.099609,8355.666992,2546.966553
67:36:36,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.992,8113.75,5.30,4.87,7.11,847.65,850.85,218.283340,44.75,1.0626,159,0,15.871,2.10693,4.20,53034,13.633333,19.233334,20.299999,13.633333,19.233334,20.299999,8878677.000000,2645987.000000,384539.937500,28686.666016,8356.666992,2547.766602
67:37:06,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.995,8114.74,5.30,5.07,7.11,847.65,850.70,217.949997,44.80,1.0624,159,0,15.874,2.10812,4.20,53043,15.866667,23.966667,24.900000,15.866667,23.966667,24.900000,8880598.000000,2646573.250000,384635.843750,28695.900391,8357.966797,2548.233398
67:37:36,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.995,8115.74,5.28,5.23,7.08,847.56,850.41,218.166672,44.81,1.0621,159,0,15.876,2.10011,4.20,53051,15.933333,22.466667,28.166666,15.933333,22.466667,28.166666,8882532.000000,2647160.500000,384714.406250,28709.400391,8363.599609,2550.533447
67:38:06,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.986,8116.73,5.28,5.36,7.08,847.61,850.23,219.149994,44.79,1.0619,159,0,15.878,2.11674,4.20,53057,13.266666,19.066668,20.000000,13.266666,19.066668,20.000000,8884173.000000,2647653.000000,384783.531250,28713.732422,8364.766602,2551.300049
67:38:36,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.996,8117.73,5.29,5.52,7.11,847.54,850.08,219.633331,44.89,1.0617,159,0,15.880,2.11615,4.20,53064,14.200000,20.266666,21.466667,14.200000,20.266666,21.466667,8885940.000000,2648190.750000,384860.468750,28718.900391,8365.666992,2551.300049
67:39:06,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.999,8118.73,5.29,5.53,7.11,847.61,850.00,218.033340,44.87,1.0616,159,0,15.881,2.09893,4.20,53071,13.166667,19.766666,21.799999,13.166667,19.766666,21.799999,8887570.000000,2648684.250000,384932.406250,28728.732422,8367.666992,2551.866699
67:39:36,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.995,8119.73,5.29,5.56,7.13,847.46,849.85,217.649994,44.86,1.0614,159,0,15.880,2.10812,4.20,53077,14.433333,18.933332,22.166666,14.433333,18.933332,22.166666,8889297.000000,2649205.750000,385009.687500,28733.800781,8370.666992,2554.000000
67:40:06,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.999,8120.73,5.29,5.62,7.07,847.52,849.85,220.000000,44.89,1.0614,159,0,15.882,2.13166,4.20,53082,14.533334,22.433332,24.066668,14.533334,22.433332,24.066668,8891083.000000,2649754.250000,385092.843750,28742.033203,8372.599609,2555.166748
67:40:36,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.997,8121.73,5.30,5.66,7.09,847.59,849.94,216.266663,44.91,1.0615,159,0,15.883,2.11853,4.20,53088,14.333333,18.400000,18.799999,14.333333,18.400000,18.799999,8892789.000000,2650267.250000,385151.406250,28744.666016,8373.133789,2555.699951
67:41:06,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.998,8122.72,5.29,5.70,7.12,847.61,849.90,216.883331,44.81,1.0615,159,0,15.881,2.10990,4.20,53094,13.866667,18.700001,19.366667,13.866667,18.700001,19.366667,8894459.000000,2650767.250000,385218.531250,28747.666016,8373.799805,2556.366699
67:41:36,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.997,8123.72,5.31,5.70,7.13,847.67,849.82,218.383331,44.98,1.0613,159,0,15.881,2.09923,4.20,53099,14.333333,20.733334,22.566668,14.333333,20.733334,22.566668,8896202.000000,2651297.750000,385304.031250,28752.400391,8376.033203,2556.566650
67:42:06,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,2.001,8124.72,5.30,5.73,7.09,847.65,849.84,218.933334,44.81,1.0613,159,0,15.882,2.11704,4.20,53104,13.900000,19.466667,20.900000,13.900000,19.466667,20.900000,8897879.000000,2651808.750000,385384.875000,28756.166016,8377.799805,2557.066650
67:42:36,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,2.000,8125.72,5.30,5.79,7.11,847.53,849.82,219.649994,44.81,1.0613,159,0,15.883,2.10337,4.20,53109,12.566667,19.666666,23.033333,12.566667,19.666666,23.033333,8899517.000000,2652298.500000,385464.781250,28764.367188,8381.166992,2558.166748
67:43:06,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.997,8126.72,5.31,5.75,7.05,847.56,849.79,217.316666,44.75,1.0612,159,0,15.882,2.09775,4.20,53114,15.933333,22.833334,23.966667,15.933333,22.833334,23.966667,8901418.000000,2652884.250000,385550.656250,28773.166016,8382.066406,2558.500000
67:43:36,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.993,8127.72,5.32,5.79,7.10,847.61,849.76,219.216660,44.79,1.0612,159,0,15.883,2.12151,4.20,53119,15.100000,24.066668,27.000000,15.100000,24.066668,27.000000,8903204.000000,2653440.000000,385656.500000,28783.933594,8385.266602,2560.033447
67:44:06,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.995,8128.71,5.32,5.75,7.16,847.53,849.69,221.883331,44.79,1.0611,159,0,15.884,2.13076,4.20,53124,12.866667,19.266666,22.866667,12.866667,19.266666,22.866667,8904783.000000,2653920.000000,385739.406250,28789.599609,8389.500000,2560.899902
67:44:36,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.998,8129.71,5.32,5.79,7.13,847.53,849.61,218.683334,44.77,1.0610,159,0,15.883,2.10160,4.20,53129,13.266666,19.066668,21.133333,13.266666,19.066668,21.133333,8906457.000000,2654419.000000,385804.281250,28794.267578,8391.599609,2562.399902
67:45:06,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,2.000,8130.71,5.32,5.77,7.11,847.52,849.71,218.550003,44.80,1.0611,159,0,15.883,2.12211,4.20,53133,13.566667,18.533333,20.766666,13.566667,18.533333,20.766666,8908153.000000,2654924.750000,385879.406250,28799.800781,8393.799805,2562.966553
67:45:36,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.999,8131.71,5.32,5.77,7.15,847.67,849.76,219.350006,44.78,1.0612,159,0,15.882,2.13106,4.20,53138,14.000000,19.566668,20.900000,14.000000,19.566668,20.900000,8909950.000000,2655462.250000,385950.125000,28803.199219,8395.266602,2563.433350
67:46:06,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.999,8132.71,5.32,5.82,7.12,847.61,849.74,217.850006,44.78,1.0611,159,0,15.884,2.11615,4.20,53142,13.366667,21.900000,23.066668,13.366667,21.900000,23.066668,8911673.000000,2655979.250000,386047.468750,28811.800781,8396.833008,2564.133301
67:46:36,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.996,8133.71,5.32,5.75,7.11,847.71,849.92,216.449997,44.73,1.0614,159,0,15.883,2.10367,4.20,53146,14.000000,21.366667,21.533333,14.000000,21.366667,21.533333,8913446.000000,2656515.000000,386144.718750,28814.900391,8396.966797,2564.133301
67:47:06,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.995,8134.71,5.32,5.79,7.16,847.53,849.94,219.199997,44.74,1.0614,159,0,15.882,2.12808,4.20,53151,13.066667,19.533333,20.000000,13.066667,19.533333,20.000000,8915009.000000,2656992.500000,386226.968750,28820.632813,8397.933594,2564.133301
67:47:36,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.998,8135.71,5.31,5.76,7.13,847.61,849.72,220.266663,44.87,1.0612,159,0,15.883,2.13136,4.20,53155,13.433333,17.600000,19.400000,13.433333,17.600000,19.400000,8916655.000000,2657481.000000,386289.968750,28825.333984,8399.400391,2564.133301
67:48:06,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.998,8136.71,5.31,5.79,7.08,847.53,849.82,219.500000,44.89,1.0613,159,0,15.882,2.11287,4.20,53159,15.733334,22.033333,24.133333,15.733334,22.033333,24.133333,8918518.000000,2658048.000000,386377.062500,28832.000000,8401.400391,2565.266602
67:48:36,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.995,8137.70,5.31,5.77,7.11,847.53,849.59,216.500000,44.78,1.0610,159,0,15.882,2.11853,4.20,53163,14.466666,21.666666,23.566668,14.466666,21.666666,23.566668,8920371.000000,2658604.500000,386473.031250,28838.367188,8403.433594,2565.899902
67:49:06,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.998,8138.70,5.31,5.69,7.12,847.52,849.69,221.050003,44.82,1.0611,159,0,15.883,2.13436,4.20,53167,14.166667,19.833334,21.166666,14.166667,19.833334,21.166666,8922170.000000,2659149.250000,386553.875000,28840.632813,8404.900391,2565.899902
67:49:36,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.996,8139.70,5.31,5.76,7.11,847.56,849.79,217.716660,44.78,1.0612,159,0,15.882,2.12808,4.20,53171,13.500000,19.400000,19.500000,13.500000,19.400000,19.500000,8923837.000000,2659657.250000,386627.375000,28843.566406,8405.066406,2566.066650
67:50:06,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.997,8140.70,5.30,5.78,7.09,847.61,849.67,216.833328,44.77,1.0611,159,0,15.882,2.10248,4.20,53175,13.900000,19.766666,21.233334,13.900000,19.766666,21.233334,8925601.000000,2660186.500000,386698.281250,28849.033203,8406.400391,2566.766602
67:50:36,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.999,8141.70,5.30,5.75,7.08,847.61,849.79,220.516663,44.84,1.0613,159,0,15.882,2.11972,4.20,53178,14.000000,20.133333,21.133333,14.000000,20.133333,21.133333,8927335.000000,2660711.000000,386772.718750,28854.300781,8407.500000,2566.766602
67:51:06,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.996,8142.70,5.29,5.77,7.14,847.61,849.80,218.466660,44.84,1.0613,159,0,15.882,2.11734,4.20,53182,15.933333,22.799999,23.833334,15.933333,22.799999,23.833334,8929230.000000,2661284.750000,386870.468750,28857.632813,8408.166992,2566.766602
67:51:36,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,2.000,8143.70,5.30,5.72,7.11,847.69,849.77,217.949997,44.91,1.0613,159,0,15.882,2.10960,4.20,53186,14.533334,19.866667,20.766666,14.533334,19.866667,20.766666,8930996.000000,2661816.500000,386949.281250,28859.333984,8409.500000,2567.100098
67:52:06,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.997,8144.70,5.28,5.76,7.11,847.65,849.75,214.316666,44.87,1.0613,159,0,15.882,2.11704,4.20,53189,13.300000,20.866667,21.500000,13.300000,20.866667,21.500000,8932747.000000,2662333.250000,387042.468750,28863.500000,8410.133789,2567.633301
67:52:36,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.997,8145.70,5.28,5.72,7.08,847.73,849.93,219.300003,44.82,1.0615,159,0,15.884,2.11228,4.20,53193,13.633333,21.633333,22.000000,13.633333,21.633333,22.000000,8934431.000000,2662844.500000,387132.906250,28870.232422,8410.533203,2567.766602
67:53:06,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,2.000,8146.70,5.28,5.70,7.10,847.61,849.85,217.500000,44.84,1.0614,159,0,15.881,2.10397,4.20,53196,13.133333,21.733334,24.666666,13.133333,21.733334,24.666666,8936093.000000,2663350.500000,387227.312500,28879.033203,8413.099609,2569.300049
67:53:36,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.998,8147.69,5.28,5.69,7.09,847.73,849.85,219.016663,44.89,1.0614,159,0,15.883,2.12658,4.20,53200,12.933333,18.833334,18.833334,12.933333,18.833334,18.833334,8937655.000000,2663824.750000,387290.937500,28883.933594,8413.433594,2569.300049
67:54:06,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.995,8148.69,5.29,5.75,7.11,847.56,849.80,219.149994,44.95,1.0613,159,0,15.882,2.09154,4.20,53203,13.933333,21.900000,22.266666,13.933333,21.900000,22.266666,8939404.000000,2664356.000000,387369.187500,28889.132813,8413.733398,2569.600098
67:54:36,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.996,8149.69,5.27,5.72,7.11,847.65,849.73,218.750000,45.01,1.0613,159,0,15.881,2.12598,4.20,53206,14.200000,21.466667,24.799999,14.200000,21.466667,24.799999,8941097.000000,2664872.750000,387455.937500,28903.400391,8416.766602,2570.666748
67:55:06,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.996,8150.69,5.29,5.72,7.07,847.52,849.75,221.283340,45.13,1.0613,159,0,15.881,2.09775,4.20,53210,16.100000,23.433332,26.066668,16.100000,23.433332,26.066668,8942982.000000,2665447.750000,387550.437500,28911.800781,8419.900391,2571.033447
67:55:36,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.996,8151.69,5.28,5.68,7.10,847.52,849.85,221.183334,45.03,1.0614,159,0,15.877,2.12360,4.11,53202,15.066667,21.900000,25.933332,15.066667,21.900000,25.933332,8944828.000000,2666009.500000,387648.468750,28917.533203,8424.433594,2571.899902
67:56:06,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.989,8152.68,5.27,5.51,7.13,847.52,850.13,220.983337,45.12,1.0618,157,0,15.873,2.10308,4.10,53186,13.933333,20.133333,21.066668,13.933333,20.133333,21.066668,8946601.000000,2666547.000000,387733.375000,28922.000000,8425.366211,2571.899902
67:56:36,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,2.013,8153.69,5.26,5.33,7.05,847.57,850.33,219.533340,45.06,1.0621,155,0,15.954,2.10397,4.10,53169,13.933333,19.900000,21.866667,13.933333,19.900000,21.866667,8948289.000000,2667062.250000,387811.187500,28926.867188,8426.866211,2572.600098
67:57:06,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,2.020,8154.70,5.24,5.13,7.04,847.57,850.39,223.000000,45.05,1.0623,156,0,16.035,2.13645,4.10,53153,13.600000,20.333334,22.166666,13.600000,20.333334,22.166666,8949999.000000,2667582.500000,387897.062500,28931.867188,8428.366211,2573.533447
67:57:36,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,2.012,8155.70,5.23,5.08,7.08,847.55,850.72,221.116669,45.11,1.0627,157,0,15.992,2.14095,4.10,53137,14.233334,22.299999,25.833334,14.233334,22.299999,25.833334,8951796.000000,2668128.250000,387989.093750,28941.400391,8432.066406,2574.933350
67:58:06,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,2.003,8156.71,5.20,5.00,7.03,847.66,850.78,219.250000,45.15,1.0629,157,0,15.949,2.11763,4.10,53121,13.266666,18.866667,19.900000,13.266666,18.866667,19.900000,8953473.000000,2668629.250000,388058.375000,28946.566406,8432.933594,2575.399902
67:58:36,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,2.000,8157.71,5.19,4.88,7.03,847.63,850.90,219.699997,45.16,1.0631,157,0,15.947,2.11198,4.09,53104,14.866667,20.666666,22.500000,14.866667,20.666666,22.500000,8955242.000000,2669171.250000,388135.312500,28951.666016,8435.200195,2576.233398
67:59:06,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,2.003,8158.71,5.17,4.97,7.00,847.58,850.81,219.449997,45.20,1.0631,157,0,15.952,2.12061,4.20,53111,15.533334,23.366667,24.000000,15.533334,23.366667,24.000000,8957166.000000,2669747.000000,388217.906250,28960.666016,8435.833008,2576.233398
67:59:36,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,2.005,8159.71,5.17,5.11,6.98,847.56,850.58,224.516663,45.12,1.0628,157,0,15.956,2.14455,4.20,53118,13.466666,19.833334,20.033333,13.466666,19.833334,20.033333,8958864.000000,2670257.750000,388292.125000,28965.900391,8436.233398,2576.233398
68:00:06,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,2.006,8160.72,5.16,5.21,7.00,847.53,850.31,221.683334,45.06,1.0625,157,0,15.958,2.13615,4.20,53124,14.600000,21.266666,22.200001,14.600000,21.266666,22.200001,8960689.000000,2670811.750000,388376.593750,28969.732422,8437.366211,2576.233398
68:00:36,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,2.004,8161.72,5.17,5.29,7.01,847.67,850.33,222.633331,45.07,1.0625,157,0,15.960,2.11883,4.20,53129,15.200000,21.500000,24.100000,15.200000,21.500000,24.100000,8962548.000000,2671369.000000,388470.843750,28974.867188,8439.433594,2577.633301
68:01:06,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,2.004,8162.72,5.17,5.43,6.97,847.56,850.15,220.899994,45.04,1.0622,157,0,15.958,2.12509,4.20,53135,16.100000,23.833334,27.600000,16.100000,23.833334,27.600000,8964496.000000,2671960.250000,388553.187500,28988.066406,8443.266602,2580.133301
68:01:36,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,2.006,8163.72,5.18,5.43,6.98,847.56,850.15,218.483337,44.98,1.0622,157,0,15.961,2.14695,4.20,53140,14.700000,19.633333,20.900000,14.700000,19.633333,20.900000,8966253.000000,2672492.750000,388636.500000,28991.966797,8444.566406,2580.533447
68:02:06,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,2.009,8164.73,5.18,5.49,7.00,847.61,849.98,221.933334,44.98,1.0620,157,0,15.962,2.11734,4.20,53145,12.966666,19.100000,19.933332,12.966666,19.100000,19.933332,8967874.000000,2672986.500000,388712.218750,28998.033203,8445.733398,2580.533447
68:02:36,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,2.006,8165.73,5.19,5.51,7.00,847.58,850.17,220.366669,44.91,1.0622,157,0,15.961,2.14425,4.20,53149,15.200000,20.799999,21.933332,15.200000,20.799999,21.933332,8969691.000000,2673536.750000,388789.312500,29001.466797,8447.299805,2580.533447
68:03:06,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,2.007,8166.74,5.19,5.54,7.03,847.68,849.94,221.800003,44.88,1.0619,157,0,15.962,2.12061,4.20,53154,15.466666,20.600000,21.533333,15.466666,20.600000,21.533333,8971526.000000,2674095.000000,388857.312500,29003.900391,8448.299805,2581.000000
68:03:36,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,2.005,8167.74,5.20,5.55,6.99,847.60,850.07,219.016663,44.92,1.0620,157,0,15.962,2.10634,4.20,53158,14.233334,19.466667,21.600000,14.233334,19.466667,21.600000,8973249.000000,2674619.750000,388932.406250,29007.833984,8450.266602,2581.399902
68:04:06,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,2.010,8168.74,5.20,5.58,7.05,847.71,849.94,223.449997,44.90,1.0619,157,0,15.963,2.14365,4.20,53162,14.800000,22.000000,24.766666,14.800000,22.000000,24.766666,8975073.000000,2675178.500000,389022.531250,29013.466797,8452.700195,2582.333252
68:04:36,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,2.004,8169.75,5.20,5.57,7.02,847.66,850.15,222.833328,44.87,1.0621,157,0,15.964,2.13615,4.20,53167,13.833333,21.166666,24.233334,13.833333,21.166666,24.233334,8976765.000000,2675698.750000,389115.687500,29019.900391,8455.633789,2584.300049
68:05:06,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,2.008,8170.75,5.19,5.61,7.05,847.61,850.04,221.383331,44.85,1.0620,157,0,15.963,2.12270,4.20,53171,13.900000,21.299999,23.100000,13.900000,21.299999,23.100000,8978509.000000,2676229.500000,389207.593750,29023.433594,8458.099609,2584.566650
68:05:36,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,2.009,8171.75,5.19,5.60,6.99,847.68,849.94,223.250000,44.90,1.0619,157,0,15.963,2.14365,4.20,53175,13.466666,20.133333,20.533333,13.466666,20.133333,20.533333,8980191.000000,2676733.750000,389283.687500,29025.500000,8458.666992,2584.566650
68:06:06,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,2.007,8172.76,5.20,5.57,7.00,847.66,850.02,220.833328,44.93,1.0620,157,0,15.964,2.14755,4.20,53178,16.166666,21.366667,23.100000,16.166666,21.366667,23.100000,8982005.000000,2677280.500000,389363.625000,29030.599609,8460.733398,2584.566650
68:06:36,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,2.009,8173.76,5.19,5.61,7.01,847.55,849.97,222.616669,45.09,1.0619,157,0,15.963,2.13466,4.20,53182,14.266666,21.033333,23.366667,14.266666,21.033333,23.366667,8983703.000000,2677795.500000,389454.437500,29039.833984,8463.166992,2584.566650
68:07:06,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,2.007,8174.76,5.19,5.64,7.05,847.67,849.94,222.866669,45.05,1.0619,157,0,15.964,2.11258,4.20,53186,12.100000,18.966667,20.200001,12.100000,18.966667,20.200001,8985310.000000,2678274.500000,389540.156250,29045.300781,8464.333008,2584.566650
68:07:36,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.008,8175.77,5.20,5.61,7.01,847.58,849.89,223.133331,45.08,1.0618,157,0,15.962,2.15056,4.20,53190,16.166666,24.166666,27.166666,16.166666,24.166666,27.166666,8987247.000000,2678873.000000,389645.718750,29053.500000,8467.833008,2584.566650
68:08:06,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.003,8176.77,5.19,5.64,7.03,847.67,849.84,221.133331,44.97,1.0618,157,0,15.962,2.13885,4.20,53193,16.100000,25.466667,26.766666,16.100000,25.466667,26.766666,8989145.000000,2679458.250000,389748.062500,29062.933594,8469.133789,2584.866699
68:08:36,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.005,8177.77,5.20,5.64,7.07,847.71,849.92,222.199997,44.98,1.0618,157,0,15.962,2.10160,4.20,53197,14.733334,22.866667,23.600000,14.733334,22.866667,23.600000,8990959.000000,2680016.000000,389843.625000,29070.367188,8469.766602,2585.433350
68:09:06,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.009,8178.78,5.19,5.60,7.05,847.53,849.94,222.883331,45.13,1.0619,157,0,15.963,2.11912,4.20,53200,14.266666,23.033333,23.233334,14.266666,23.033333,23.233334,8992805.000000,2680567.000000,389927.343750,29081.267578,8470.066406,2585.433350
68:09:36,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,2.005,8179.78,5.19,5.62,7.03,847.71,849.89,222.466660,45.16,1.0618,157,0,15.962,2.13136,4.20,53204,13.700000,20.633333,22.166666,13.700000,20.633333,22.166666,8994592.000000,2681100.000000,390010.812500,29087.433594,8471.166992,2585.966553
68:10:06,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.005,8180.78,5.18,5.59,7.00,847.71,849.95,222.783340,45.21,1.0619,157,0,15.962,2.14005,4.20,53207,13.966666,19.933332,23.900000,13.966666,19.933332,23.900000,8996368.000000,2681622.250000,390081.031250,29095.566406,8475.500000,2587.233398
68:10:36,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,2.009,8181.79,5.17,5.62,7.03,847.71,849.90,218.766663,45.15,1.0619,157,0,15.962,2.12897,4.20,53210,14.333333,20.066668,22.633333,14.333333,20.066668,22.633333,8998192.000000,2682169.000000,390157.500000,29101.500000,8478.466797,2588.066650
68:11:06,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,2.002,8182.79,5.18,5.64,7.03,847.56,849.90,219.250000,45.32,1.0619,157,0,15.962,2.13615,4.20,53213,15.000000,19.733334,20.166666,15.000000,19.733334,20.166666,9000058.000000,2682723.750000,390231.312500,29104.900391,8478.966797,2588.066650
68:11:36,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,2.005,8183.79,5.18,5.58,7.01,847.67,849.90,222.199997,45.35,1.0619,157,0,15.957,2.12509,4.11,53201,16.533333,22.666666,24.333334,16.533333,22.666666,24.333334,9002013.000000,2683315.750000,390322.875000,29111.267578,8480.799805,2588.066650
68:12:06,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,2.003,8184.80,5.17,5.36,6.99,847.82,850.20,217.683334,45.32,1.0623,157,0,15.952,2.12419,4.11,53184,13.266666,19.433332,20.900000,13.266666,19.433332,20.900000,9003710.000000,2683831.000000,390390.812500,29116.933594,8481.766602,2588.766602
68:12:36,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,2.003,8185.80,5.15,5.21,6.97,847.75,850.49,220.850006,45.31,1.0627,157,0,15.951,2.13795,4.10,53168,15.033334,21.000000,23.400000,15.033334,21.000000,23.400000,9005477.000000,2684369.500000,390483.625000,29122.933594,8483.799805,2589.800049
68:13:06,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,2.001,8186.80,5.12,5.10,6.99,847.68,850.64,214.333328,45.45,1.0630,157,0,15.950,2.12330,4.09,53152,14.100000,20.733334,23.566668,14.100000,20.733334,23.566668,9007230.000000,2684898.500000,390557.343750,29129.833984,8486.566406,2590.966553
68:13:36,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.999,8187.80,5.11,4.98,6.99,847.81,850.80,223.683334,45.47,1.0633,157,0,15.947,2.14035,4.10,53136,13.333333,20.000000,20.766666,13.333333,20.000000,20.766666,9008911.000000,2685407.000000,390632.468750,29134.267578,8487.133789,2591.533447
68:14:06,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.997,8188.80,5.08,4.87,6.95,847.84,850.95,218.716660,45.61,1.0636,157,0,15.947,2.11585,4.09,53119,10.600000,17.400000,19.366667,10.600000,17.400000,19.366667,9010331.000000,2685832.000000,390706.812500,29140.800781,8489.266602,2592.199951
68:14:36,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.996,8189.80,5.06,4.78,6.91,847.74,851.06,219.449997,45.75,1.0638,157,0,15.946,2.10842,4.09,53103,14.666667,21.400000,22.600000,14.666667,21.400000,22.600000,9012076.000000,2686369.000000,390784.656250,29145.966797,8490.599609,2592.399902
68:15:06,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.997,8190.79,5.06,4.73,6.90,847.92,851.16,217.699997,45.74,1.0639,157,0,15.945,2.12778,4.08,53086,12.900000,18.799999,20.566668,12.900000,18.799999,20.566668,9013743.000000,2686870.500000,390855.687500,29152.900391,8492.566406,2592.666748
68:15:36,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.998,8191.79,5.04,4.66,6.91,847.79,851.12,220.383331,45.77,1.0639,157,0,15.945,2.13017,4.09,53070,15.600000,20.466667,23.333334,15.600000,20.466667,23.333334,9015568.000000,2687430.250000,390930.812500,29158.166016,8495.333008,2593.233398
68:16:06,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.998,8192.79,5.01,4.63,6.84,847.79,851.15,222.666672,45.73,1.0641,157,0,15.944,2.13106,4.08,53054,13.833333,17.700001,23.200001,13.833333,17.700001,23.200001,9017273.000000,2687939.750000,390997.281250,29166.933594,8501.200195,2593.233398
68:16:36,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.997,8193.79,5.00,4.70,6.89,847.65,850.95,222.449997,45.77,1.0639,157,0,15.950,2.14485,4.20,53062,14.600000,20.133333,21.400000,14.600000,20.133333,21.400000,9019065.000000,2688480.000000,391077.906250,29170.533203,8502.533203,2593.233398
68:17:06,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,2.000,8194.79,5.00,4.85,6.80,847.79,850.82,219.983337,45.77,1.0637,157,0,15.952,2.13615,4.20,53070,15.433333,23.866667,26.100000,15.433333,23.866667,26.100000,9020995.000000,2689064.250000,391185.875000,29178.732422,8505.566406,2593.233398
68:17:36,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,2.000,8195.78,5.00,5.03,6.84,847.71,850.47,221.983337,45.76,1.0633,157,0,15.955,2.14395,4.20,53077,15.466666,22.100000,22.933332,15.466666,22.100000,22.933332,9022769.000000,2689613.750000,391278.343750,29185.666016,8507.000000,2593.233398
68:18:06,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.999,8196.78,5.01,5.11,6.80,847.69,850.44,219.866669,45.74,1.0632,157,0,15.956,2.14215,4.20,53083,14.500000,21.566668,22.666666,14.500000,21.566668,22.666666,9024529.000000,2690155.250000,391362.687500,29193.466797,8508.033203,2593.233398
68:18:36,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,2.002,8197.78,5.02,5.19,6.86,847.75,850.32,220.616669,45.69,1.0630,157,0,15.958,2.11228,4.20,53090,13.866667,22.566668,24.433332,13.866667,22.566668,24.433332,9026348.000000,2690703.250000,391456.125000,29204.599609,8509.733398,2593.233398
68:19:06,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,2.001,8198.77,5.05,5.26,6.84,847.84,850.33,221.199997,45.60,1.0629,157,0,15.958,2.13316,4.20,53095,13.000000,17.366667,18.166666,13.000000,17.366667,18.166666,9027927.000000,2691170.250000,391524.781250,29209.066406,8510.599609,2593.233398
68:19:36,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,2.003,8199.77,5.05,5.34,6.88,847.76,850.38,221.300003,45.61,1.0630,157,0,15.958,2.14936,4.20,53101,13.733334,19.366667,21.966667,13.733334,19.366667,21.966667,9029595.000000,2691673.500000,391589.468750,29216.833984,8513.633789,2593.833252
68:20:06,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,2.002,8200.77,5.07,5.44,6.88,847.90,850.28,220.633331,45.61,1.0628,157,0,15.960,2.11525,4.20,53107,13.600000,19.233334,19.833334,13.600000,19.233334,19.833334,9031223.000000,2692171.000000,391660.000000,29220.333984,8514.066406,2594.266602
68:20:36,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,2.006,8201.77,5.07,5.42,6.89,847.76,850.20,219.283340,45.56,1.0627,157,0,15.961,2.14605,4.20,53112,15.133333,23.233334,26.266666,15.133333,23.233334,26.266666,9033061.000000,2692720.750000,391755.781250,29229.632813,8516.933594,2596.266602
68:21:06,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,2.004,8202.76,5.08,5.44,6.89,847.78,850.04,219.316666,45.46,1.0624,157,0,15.961,2.10219,4.20,53117,13.900000,21.799999,22.833334,13.900000,21.799999,22.833334,9034821.000000,2693246.250000,391842.562500,29235.300781,8518.233398,2596.699951
68:21:36,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,2.003,8203.76,5.08,5.46,6.91,847.94,850.12,221.199997,45.45,1.0625,157,0,15.962,2.11050,4.20,53122,14.233334,20.333334,21.166666,14.233334,20.333334,21.166666,9036622.000000,2693771.750000,391914.593750,29241.666016,8519.099609,2596.699951
68:22:06,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,2.006,8204.76,5.10,5.47,6.88,847.93,850.17,225.683334,45.45,1.0625,157,0,15.961,2.13675,4.20,53127,14.133333,21.200001,21.833334,14.133333,21.200001,21.833334,9038359.000000,2694301.000000,392000.468750,29245.867188,8519.500000,2597.100098
68:22:36,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,2.004,8205.76,5.10,5.51,6.93,847.93,850.17,222.850006,45.39,1.0625,157,0,15.962,2.12808,4.20,53132,13.533334,20.000000,24.033333,13.533334,20.000000,24.033333,9040052.000000,2694816.750000,392080.406250,29253.599609,8523.299805,2598.699951
68:23:06,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,2.007,8206.76,5.09,5.52,6.91,847.83,850.15,220.250000,45.46,1.0625,157,0,15.962,2.15448,4.20,53136,15.800000,23.966667,25.900000,15.800000,23.966667,25.900000,9041927.000000,2695387.750000,392169.156250,29262.800781,8525.233398,2599.866699
68:23:36,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,2.006,8207.76,5.12,5.55,6.96,847.85,850.14,219.399994,45.45,1.0624,157,0,15.962,2.14215,4.20,53141,15.233334,24.700001,27.233334,15.233334,24.700001,27.233334,9043792.000000,2695954.250000,392278.125000,29274.800781,8527.833008,2601.199951
68:24:06,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,2.006,8208.75,5.12,5.54,6.93,847.87,850.11,219.083328,45.51,1.0624,157,0,15.961,2.12300,4.20,53145,15.333333,20.666666,24.533333,15.333333,20.666666,24.533333,9045706.000000,2696533.500000,392366.218750,29279.000000,8531.433594,2603.633301
68:24:36,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,2.008,8209.75,5.12,5.51,6.95,847.95,850.16,222.550003,45.51,1.0624,157,0,15.962,2.15448,4.20,53150,13.500000,20.066668,20.700001,13.500000,20.066668,20.700001,9047420.000000,2697041.000000,392451.843750,29285.066406,8532.066406,2603.633301
68:25:06,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,2.005,8210.75,5.13,5.55,6.95,847.83,850.01,219.233337,45.55,1.0622,157,0,15.962,2.10219,4.20,53154,14.000000,22.333334,23.666666,14.000000,22.333334,23.666666,9049216.000000,2697586.250000,392543.406250,29293.400391,8533.166992,2604.733398
68:25:36,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,2.007,8211.75,5.13,5.57,6.97,847.83,849.99,222.383331,45.46,1.0622,157,0,15.961,2.13346,4.20,53158,14.033334,22.566668,24.066668,14.033334,22.566668,24.066668,9050977.000000,2698119.750000,392627.187500,29303.232422,8534.766602,2606.233398
68:26:06,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,2.005,8212.75,5.13,5.54,6.93,847.91,849.99,218.350006,45.47,1.0622,157,0,15.962,2.13286,4.20,53162,16.233334,26.700001,30.033333,16.233334,26.700001,30.033333,9052898.000000,2698716.500000,392734.406250,29317.300781,8537.966797,2607.766602
68:26:36,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,2.008,8213.75,5.13,5.57,6.96,847.92,850.11,222.783340,45.45,1.0623,157,0,15.961,2.14966,4.20,53166,15.500000,22.700001,26.666666,15.500000,22.700001,26.666666,9054755.000000,2699291.750000,392829.781250,29324.800781,8541.933594,2610.333252
68:27:06,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,2.007,8214.76,5.14,5.57,6.92,847.79,850.14,217.783340,45.31,1.0623,157,0,15.961,2.11615,4.20,53170,15.600000,22.566668,23.266666,15.600000,22.566668,23.266666,9056623.000000,2699859.500000,392915.937500,29329.833984,8542.433594,2610.500000
68:27:36,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,2.007,8215.75,5.14,5.59,6.97,848.03,850.08,222.050003,45.34,1.0623,157,0,15.961,2.14455,4.20,53174,14.933333,19.866667,20.333334,14.933333,19.866667,20.333334,9058373.000000,2700399.000000,393001.906250,29333.267578,8543.133789,2610.500000
68:28:06,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,2.006,8216.75,5.15,5.57,6.95,848.00,850.28,221.333328,45.28,1.0625,157,0,15.961,2.11466,4.20,53178,14.866667,22.366667,23.900000,14.866667,22.366667,23.900000,9060181.000000,2700941.500000,393092.875000,29343.066406,8544.799805,2610.500000
68:28:36,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,2.005,8217.75,5.14,5.56,6.97,847.98,850.29,218.916672,45.34,1.0625,157,0,15.961,2.11912,4.20,53181,14.933333,20.133333,20.966667,14.933333,20.133333,20.966667,9061994.000000,2701499.750000,393167.093750,29345.767578,8545.900391,2610.500000
68:29:06,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,2.007,8218.75,5.15,5.56,6.97,847.90,850.13,222.816666,45.23,1.0623,157,0,15.962,2.14215,4.20,53185,13.800000,19.766666,20.166666,13.800000,19.766666,20.166666,9063684.000000,2702003.000000,393250.500000,29350.033203,8546.433594,2611.033447
68:29:36,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,2.006,8219.75,5.15,5.60,6.97,848.00,850.28,218.699997,45.25,1.0625,157,0,15.961,2.12121,4.20,53189,13.833333,20.366667,21.600000,13.833333,20.366667,21.600000,9065420.000000,2702531.250000,393319.937500,29356.033203,8547.466797,2611.866699
68:30:06,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,2.009,8220.75,5.14,5.58,6.93,847.92,850.11,221.250000,45.19,1.0623,157,0,15.962,2.11198,4.20,53192,15.533334,20.600000,21.566668,15.533334,20.600000,21.566668,9067253.000000,2703088.000000,393389.406250,29361.666016,8548.466797,2612.199951
68:30:36,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,2.006,8221.75,5.15,5.51,6.98,848.11,850.26,221.983337,45.18,1.0624,157,0,15.961,2.14365,4.20,53196,14.666667,22.133333,22.333334,14.666667,22.133333,22.333334,9068987.000000,2703625.500000,393470.875000,29368.767578,8549.000000,2612.199951
68:31:06,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,2.008,8222.75,5.15,5.54,6.97,848.11,850.38,220.100006,45.19,1.0626,157,0,15.962,2.14215,4.20,53199,14.866667,22.600000,23.700001,14.866667,22.600000,23.700001,9070756.000000,2704173.500000,393569.968750,29376.300781,8550.266602,2612.199951
68:31:36,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,2.006,8223.75,5.14,5.53,6.99,848.14,850.26,221.433334,45.16,1.0625,157,0,15.961,2.14575,4.20,53203,13.466666,20.233334,22.066668,13.466666,20.233334,22.066668,9072460.000000,2704684.750000,393651.781250,29385.500000,8552.700195,2612.199951
68:32:06,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,2.006,8224.75,5.14,5.52,6.97,847.98,850.31,220.550003,45.16,1.0625,157,0,15.961,2.15508,4.20,53206,12.900000,18.700001,21.600000,12.900000,18.700001,21.600000,9074093.000000,2705164.250000,393723.875000,29393.966797,8555.066406,2612.433350
68:32:36,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,2.004,8225.75,5.15,5.54,6.96,847.90,850.28,222.816666,45.15,1.0625,157,0,15.961,2.10871,4.20,53209,13.333333,20.799999,24.066668,13.333333,20.799999,24.066668,9075764.000000,2705670.250000,393810.531250,29402.767578,8558.433594,2613.066650
68:33:06,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,2.003,8226.75,5.12,5.55,6.97,848.00,850.19,222.216660,45.36,1.0625,157,0,15.961,2.12211,4.20,53212,13.966666,21.666666,22.266666,13.966666,21.666666,22.266666,9077499.000000,2706191.000000,393918.625000,29407.367188,8559.099609,2613.266602
68:33:36,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,2.002,8227.74,5.13,5.42,6.95,847.91,850.37,220.600006,45.22,1.0627,157,0,15.956,2.13495,4.11,53198,14.866667,20.833334,23.433332,14.866667,20.833334,23.433332,9079299.000000,2706736.250000,393996.468750,29412.767578,8561.866211,2613.933350
68:34:06,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,2.002,8228.74,5.11,5.26,6.93,847.95,850.49,218.766663,45.11,1.0629,157,0,15.952,2.14365,4.10,53181,14.533334,21.000000,23.066668,14.533334,21.000000,23.066668,9081095.000000,2707284.000000,394079.312500,29418.333984,8563.799805,2615.366699
68:34:36,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.999,8229.73,5.09,5.13,6.92,847.93,850.62,220.016663,45.17,1.0631,157,0,15.949,2.12240,4.10,53165,14.066667,22.833334,24.433332,14.066667,22.833334,24.433332,9082924.000000,2707835.750000,394174.343750,29429.333984,8565.033203,2615.666748
68:35:06,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.999,8230.73,5.08,5.00,6.89,847.78,850.83,222.750000,45.25,1.0634,157,0,15.947,2.11198,4.10,53149,12.133333,19.333334,20.933332,12.133333,19.333334,20.933332,9084545.000000,2708324.750000,394256.531250,29436.466797,8566.900391,2615.966553
68:35:36,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.999,8231.73,5.05,4.87,6.91,847.84,850.79,217.583328,45.33,1.0635,157,0,15.947,2.12987,4.10,53132,14.700000,23.166666,27.700001,14.700000,23.166666,27.700001,9086449.000000,2708902.250000,394365.406250,29446.566406,8571.599609,2617.833252
68:36:06,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.998,8232.72,5.05,4.74,6.86,847.90,851.04,221.000000,45.33,1.0638,157,0,15.946,2.14635,4.09,53116,15.566667,21.200001,25.333334,15.566667,21.200001,25.333334,9088353.000000,2709472.250000,394446.031250,29453.867188,8575.900391,2619.366699
68:36:36,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.999,8233.72,5.01,4.72,6.82,847.90,851.15,219.733337,45.46,1.0641,157,0,15.945,2.13645,4.09,53100,15.866667,21.633333,24.966667,15.866667,21.633333,24.966667,9090229.000000,2710034.750000,394530.937500,29461.267578,8579.333008,2620.399902
68:37:06,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.996,8234.71,4.99,4.64,6.82,848.02,851.25,220.466660,45.35,1.0643,157,0,15.944,2.13226,4.09,53083,16.500000,26.033333,28.466667,16.500000,26.033333,28.466667,9092294.000000,2710657.250000,394646.937500,29468.599609,8581.900391,2620.800049
68:37:36,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.995,8235.71,4.96,4.55,6.79,847.97,851.36,217.600006,45.43,1.0646,157,0,15.943,2.12569,4.09,53067,16.533333,24.166666,27.033333,16.533333,24.166666,27.033333,9094294.000000,2711254.500000,394762.687500,29475.767578,8585.200195,2621.333252
68:38:06,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.993,8236.71,4.94,4.53,6.82,848.00,851.44,223.416672,45.52,1.0647,157,0,15.942,2.13226,4.09,53050,14.000000,20.533333,21.900000,14.000000,20.533333,21.900000,9096084.000000,2711790.500000,394837.312500,29483.166016,8586.833008,2621.633301
68:38:36,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.993,8237.70,4.93,4.56,6.74,847.94,851.40,222.416672,45.68,1.0647,157,0,15.949,2.11050,4.20,53058,13.800000,19.766666,19.766666,13.800000,19.766666,19.766666,9097811.000000,2712308.750000,394908.000000,29488.566406,8586.833008,2621.633301
68:39:06,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.996,8238.70,4.92,4.77,6.76,847.97,851.12,219.966660,45.64,1.0644,157,0,15.952,2.13256,4.20,53066,14.466666,18.633333,20.866667,14.466666,18.633333,20.866667,9099545.000000,2712837.500000,394968.625000,29494.466797,8589.333008,2622.733398
68:39:36,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.998,8239.70,4.91,4.91,6.76,847.97,850.79,219.566666,45.63,1.0640,157,0,15.954,2.14515,4.20,53073,18.133333,23.600000,27.533333,18.133333,23.600000,27.533333,9101677.000000,2713482.250000,395054.875000,29504.767578,8592.933594,2623.399902
68:40:06,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.998,8240.69,4.92,5.01,6.72,847.97,850.64,220.766663,45.64,1.0638,157,0,15.954,2.14245,4.20,53080,16.900000,23.500000,24.900000,16.900000,23.500000,24.900000,9103677.000000,2714085.250000,395148.781250,29510.000000,8593.599609,2623.399902
68:40:36,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.998,8241.69,4.93,5.14,6.76,847.97,850.51,213.500000,45.64,1.0636,157,0,15.955,2.13346,4.20,53086,15.600000,21.799999,22.200001,15.600000,21.799999,22.200001,9105524.000000,2714644.250000,395230.531250,29515.033203,8594.000000,2623.399902
68:41:06,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,2.000,8242.68,4.94,5.10,6.76,847.93,850.48,219.649994,45.75,1.0635,157,0,15.956,2.12121,4.20,53092,13.600000,19.833334,23.600000,13.600000,19.833334,23.600000,9107268.000000,2715169.000000,395308.062500,29524.433594,8598.700195,2623.399902
68:41:36,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,2.000,8243.68,4.93,5.26,6.77,847.86,850.26,219.066666,45.81,1.0633,157,0,15.957,2.12658,4.20,53098,13.200000,19.700001,20.799999,13.200000,19.700001,20.799999,9108879.000000,2715659.750000,395385.843750,29528.632813,8599.766602,2623.399902
68:42:06,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.999,8244.68,4.93,5.28,6.77,847.82,850.26,222.716660,45.74,1.0633,157,0,15.958,2.14575,4.20,53103,12.200000,17.700001,18.233334,12.200000,17.700001,18.233334,9110357.000000,2716110.250000,395445.812500,29533.900391,8600.333008,2623.399902
68:42:36,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.998,8245.67,4.94,5.33,6.76,848.10,850.28,222.883331,45.79,1.0633,157,0,15.958,2.14185,4.20,53109,15.466666,22.400000,23.233334,15.466666,22.400000,23.233334,9112180.000000,2716661.250000,395531.125000,29540.433594,8601.599609,2623.399902
68:43:06,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,2.002,8246.67,4.94,5.36,6.74,847.93,850.13,221.333328,45.68,1.0631,157,0,15.958,2.12240,4.20,53114,13.533334,18.400000,20.133333,13.533334,18.400000,20.133333,9113873.000000,2717174.750000,395602.343750,29543.433594,8603.700195,2623.833252
68:43:36,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,2.005,8247.67,4.94,5.37,6.76,847.93,850.18,223.350006,45.56,1.0632,157,0,15.958,2.14215,4.20,53119,15.433333,22.933332,26.533333,15.433333,22.933332,26.533333,9115716.000000,2717753.750000,395693.562500,29550.500000,8606.866211,2625.033447
68:44:06,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,2.002,8248.66,4.95,5.38,6.80,847.97,850.13,215.383331,45.70,1.0631,157,0,15.960,2.12121,4.20,53124,13.733334,19.900000,21.799999,13.733334,19.900000,21.799999,9117417.000000,2718260.000000,395779.718750,29555.732422,8608.233398,2625.166748
68:44:36,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.999,8249.66,4.94,5.43,6.78,848.10,850.36,221.500000,45.62,1.0634,157,0,15.960,2.10960,4.20,53129,14.066667,21.066668,23.266666,14.066667,21.066668,23.266666,9119162.000000,2718781.250000,395863.718750,29564.533203,8610.200195,2625.500000
68:45:06,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,2.001,8250.66,4.94,5.45,6.76,848.00,850.16,221.966660,45.53,1.0631,157,0,15.960,2.10634,4.20,53133,14.533334,23.500000,25.733334,14.533334,23.500000,25.733334,9121002.000000,2719341.000000,395961.437500,29576.099609,8611.566406,2626.000000
68:45:36,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,2.002,8251.65,4.94,5.44,6.78,848.00,850.18,220.816666,45.45,1.0632,157,0,15.960,2.14726,4.20,53138,15.000000,22.700001,24.700001,15.000000,22.700001,24.700001,9122871.000000,2719915.750000,396068.093750,29582.132813,8613.000000,2626.199951
68:46:06,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.999,8252.65,4.94,5.42,6.78,848.10,850.23,218.933334,45.59,1.0632,157,0,15.960,2.14755,4.20,53142,15.866667,24.433332,25.766666,15.866667,24.433332,25.766666,9124826.000000,2720511.750000,396164.562500,29588.333984,8614.933594,2627.033447
68:46:36,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,2.001,8253.65,4.95,5.42,6.77,848.05,850.16,221.783340,45.71,1.0631,157,0,15.960,2.11823,4.20,53147,13.533334,19.566668,20.666666,13.533334,19.566668,20.666666,9126527.000000,2721018.750000,396247.843750,29592.300781,8616.266602,2627.733398
68:47:06,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,2.000,8254.64,4.95,5.43,6.80,848.05,849.98,219.250000,45.69,1.0629,157,0,15.958,2.12867,4.20,53151,12.800000,18.400000,19.633333,12.800000,18.400000,19.633333,9128188.000000,2721517.250000,396325.375000,29594.533203,8617.200195,2628.500000
68:47:36,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,2.004,8255.64,4.95,5.47,6.80,847.97,850.13,221.449997,45.73,1.0631,157,0,15.960,2.14035,4.20,53155,14.200000,21.066668,22.933332,14.200000,21.066668,22.933332,9129970.000000,2722060.000000,396398.656250,29602.466797,8619.099609,2628.600098
68:48:06,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.999,8256.64,4.95,5.43,6.82,847.89,850.13,221.666672,45.69,1.0631,157,0,15.960,2.13466,4.20,53159,15.133333,22.400000,23.766666,15.133333,22.400000,23.766666,9131840.000000,2722629.750000,396483.343750,29608.566406,8620.500000,2628.600098
68:48:36,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.999,8257.63,4.95,5.45,6.76,848.00,850.13,217.516663,45.76,1.0630,157,0,15.958,2.11050,4.20,53163,15.433333,20.833334,22.500000,15.433333,20.833334,22.500000,9133685.000000,2723192.500000,396560.656250,29613.232422,8621.733398,2628.600098
68:49:06,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,2.002,8258.63,4.95,5.43,6.78,848.05,850.11,219.116669,45.77,1.0630,157,0,15.958,2.13615,4.20,53167,14.800000,20.600000,21.633333,14.800000,20.600000,21.633333,9135537.000000,2723754.750000,396637.781250,29616.466797,8622.533203,2628.600098
68:49:36,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.999,8259.63,4.95,5.41,6.78,848.10,850.23,221.399994,45.74,1.0632,157,0,15.958,2.13705,4.20,53171,13.266666,18.233334,20.366667,13.266666,18.233334,20.366667,9137239.000000,2724250.500000,396706.125000,29622.632813,8624.099609,2628.600098
68:50:06,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,2.001,8260.62,4.95,5.46,6.80,848.12,850.13,217.300003,45.59,1.0631,157,0,15.958,2.12598,4.20,53175,14.566667,20.900000,22.266666,14.566667,20.900000,22.266666,9139007.000000,2724783.500000,396782.656250,29630.500000,8625.366211,2629.133301
68:50:36,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,2.001,8261.62,4.95,5.46,6.76,848.00,850.08,218.500000,45.55,1.0630,157,0,15.958,2.10842,4.20,53179,15.733334,22.200001,24.500000,15.733334,22.200001,24.500000,9140870.000000,2725353.000000,396863.593750,29635.132813,8627.766602,2629.233398
68:51:06,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.999,8262.61,4.95,5.48,6.78,848.10,850.28,222.750000,45.54,1.0632,157,0,15.960,2.10308,4.20,53183,16.933332,22.966667,27.900000,16.933332,22.966667,27.900000,9142899.000000,2725961.500000,396950.718750,29643.867188,8632.033203,2630.600098
68:51:36,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,2.003,8263.61,4.95,5.33,6.77,848.00,850.21,220.750000,45.62,1.0632,157,0,15.961,2.12061,4.20,53186,16.633333,22.633333,24.600000,16.633333,22.633333,24.600000,9144876.000000,2726548.750000,397044.343750,29648.666016,8634.133789,2630.866699
68:52:06,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.998,8264.61,4.95,5.41,6.80,848.05,850.16,220.283340,45.48,1.0631,157,0,15.958,2.11466,4.20,53190,14.933333,22.566668,26.733334,14.933333,22.566668,26.733334,9146724.000000,2727107.250000,397131.031250,29660.267578,8638.833008,2631.533447
68:52:36,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.003,8265.60,4.95,5.43,6.77,848.00,850.26,222.383331,45.49,1.0632,157,0,15.960,2.14125,4.20,53193,15.666667,22.366667,23.100000,15.666667,22.366667,23.100000,9148642.000000,2727683.000000,397213.406250,29666.966797,8639.599609,2631.733398
68:53:06,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.999,8266.60,4.94,5.41,6.77,848.05,850.23,219.266663,45.45,1.0632,157,0,15.958,2.13136,4.20,53197,15.266666,22.666666,23.866667,15.266666,22.666666,23.866667,9150493.000000,2728243.000000,397313.062500,29671.400391,8640.700195,2632.566650
68:53:36,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.999,8267.60,4.95,5.41,6.76,848.07,850.18,217.899994,45.45,1.0631,157,0,15.960,2.11644,4.20,53200,13.733334,21.700001,23.466667,13.733334,21.700001,23.466667,9152288.000000,2728778.250000,397410.687500,29677.566406,8642.366211,2633.666748
68:54:06,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.002,8268.59,4.94,5.40,6.75,848.05,850.21,223.166672,45.46,1.0632,157,0,15.960,2.13166,4.20,53204,14.866667,21.766666,22.366667,14.866667,21.766666,22.366667,9154146.000000,2729339.500000,397504.562500,29682.466797,8643.200195,2634.100098
68:54:36,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.003,8269.59,4.94,5.41,6.78,848.05,850.11,222.416672,45.52,1.0631,157,0,15.957,2.14185,4.20,53207,14.200000,22.200001,25.200001,14.200000,22.200001,25.200001,9155950.000000,2729887.000000,397601.218750,29692.966797,8647.033203,2634.100098
68:55:06,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,2.001,8270.59,4.94,5.42,6.77,848.05,850.13,219.366669,45.46,1.0631,157,0,15.958,2.11615,4.20,53210,15.733334,22.866667,24.400000,15.733334,22.866667,24.400000,9157893.000000,2730461.000000,397692.000000,29699.500000,8648.799805,2634.100098
68:55:36,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,2.000,8271.58,4.93,5.36,6.76,847.92,850.36,217.050003,45.47,1.0634,157,0,15.954,2.13346,4.11,53202,15.866667,22.233334,24.000000,15.866667,22.233334,24.000000,9159756.000000,2731023.250000,397789.312500,29704.300781,8650.599609,2634.100098
68:56:06,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,2.000,8272.58,4.93,5.17,6.74,848.08,850.44,221.466660,45.48,1.0635,157,0,15.951,2.12718,4.11,53186,15.666667,24.333334,25.833334,15.666667,24.333334,25.833334,9161678.000000,2731609.000000,397888.031250,29711.599609,8652.299805,2634.399902
68:56:36,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.997,8273.58,4.92,5.04,6.76,848.05,850.59,217.516663,45.49,1.0638,157,0,15.950,2.12330,4.10,53170,15.666667,22.033333,23.833334,15.666667,22.033333,23.833334,9163477.000000,2732161.500000,397965.812500,29719.966797,8654.566406,2634.966553
68:57:06,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.993,8274.57,4.88,4.80,6.74,848.08,850.87,221.350006,45.51,1.0643,157,0,15.946,2.14755,4.09,53153,14.900000,19.666666,20.700001,14.900000,19.666666,20.700001,9165235.000000,2732691.000000,398040.468750,29724.132813,8656.166992,2634.966553
68:57:36,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.994,8275.57,4.87,4.73,6.69,848.00,851.01,224.183334,45.56,1.0645,157,0,15.944,2.13885,4.10,53137,13.800000,19.200001,21.333334,13.800000,19.200001,21.333334,9166999.000000,2733223.250000,398115.375000,29727.533203,8658.466797,2634.966553
68:58:06,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.991,8276.56,4.86,4.65,6.69,848.19,851.11,220.833328,45.68,1.0646,157,0,15.944,2.12778,4.09,53120,13.933333,20.266666,21.433332,13.933333,20.266666,21.433332,9168775.000000,2733757.750000,398196.093750,29732.367188,8659.733398,2635.933350
68:58:36,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.993,8277.56,4.84,4.59,6.68,848.00,851.27,221.500000,45.71,1.0649,157,0,15.943,2.14095,4.09,53103,14.533334,24.466667,26.733334,14.533334,24.466667,26.733334,9170656.000000,2734323.000000,398304.687500,29741.367188,8662.033203,2636.300049
68:59:06,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.991,8278.56,4.82,4.52,6.68,848.07,851.42,217.666672,45.70,1.0652,157,0,15.941,2.10308,4.09,53087,14.400000,23.333334,24.366667,14.400000,23.333334,24.366667,9172544.000000,2734887.500000,398403.125000,29747.066406,8663.266602,2636.766602
68:59:36,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.990,8279.55,4.79,4.44,6.64,847.99,851.40,221.533340,45.73,1.0653,157,0,15.941,2.09775,4.08,53071,14.533334,21.966667,24.333334,14.533334,21.966667,24.333334,9174405.000000,2735436.750000,398491.281250,29753.833984,8666.233398,2636.766602
69:00:06,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.988,8280.55,4.77,4.40,6.57,847.97,851.53,218.533340,45.81,1.0655,157,0,15.939,2.12181,4.09,53054,16.666666,23.666666,25.633333,16.666666,23.666666,25.633333,9176400.000000,2736031.000000,398592.875000,29762.267578,8668.799805,2636.766602
69:00:36,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.990,8281.54,4.76,4.48,6.61,848.00,851.28,218.399994,45.82,1.0652,157,0,15.947,2.13346,4.20,53062,16.033333,22.166666,23.133333,16.033333,22.166666,23.133333,9178299.000000,2736615.250000,398681.406250,29767.500000,8669.966797,2636.766602
69:01:06,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.990,8282.54,4.75,4.64,6.57,848.02,850.93,222.066666,45.88,1.0648,155,0,15.950,2.10723,4.20,53070,14.666667,21.833334,22.133333,14.666667,21.833334,22.133333,9180125.000000,2737165.750000,398776.375000,29771.767578,8670.366211,2636.766602
69:01:36,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,2.011,8283.54,4.78,4.74,6.61,847.99,850.95,222.583328,45.92,1.0647,155,0,16.037,2.13136,4.20,53077,14.866667,22.833334,25.000000,14.866667,22.833334,25.000000,9181959.000000,2737723.000000,398867.187500,29780.900391,8672.700195,2637.433350
69:02:06,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,2.007,8284.54,4.77,4.94,6.61,848.01,850.74,224.283340,46.00,1.0645,155,0,16.037,2.11109,4.20,53083,14.766666,21.566668,24.866667,14.766666,21.566668,24.866667,9183700.000000,2738253.250000,398953.437500,29790.632813,8675.099609,2639.733398
69:02:36,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,2.012,8285.55,4.78,4.97,6.59,848.10,850.67,222.516663,45.84,1.0644,157,0,16.039,2.15629,4.20,53090,15.800000,24.200001,25.966667,15.800000,24.200001,25.966667,9185651.000000,2738845.750000,399051.312500,29798.699219,8677.066406,2639.733398
69:03:06,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.994,8286.54,4.80,5.05,6.63,848.15,850.62,221.233337,45.84,1.0643,157,0,15.955,2.13585,4.20,53096,16.233334,23.766666,26.533333,16.233334,23.766666,26.533333,9187599.000000,2739423.750000,399145.406250,29808.599609,8680.233398,2641.433350
69:03:36,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.996,8287.54,4.79,5.09,6.61,848.10,850.62,220.550003,45.84,1.0643,157,0,15.956,2.13735,4.20,53101,14.033334,21.500000,22.233334,14.033334,21.500000,22.233334,9189346.000000,2739955.500000,399230.593750,29816.767578,8681.333008,2641.466553
69:04:06,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.996,8288.54,4.80,5.15,6.63,848.09,850.44,217.699997,45.81,1.0640,157,0,15.956,2.11644,4.20,53107,13.266666,21.600000,24.133333,13.266666,21.600000,24.133333,9191086.000000,2740480.750000,399315.625000,29825.533203,8683.333008,2642.466553
69:04:36,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.994,8289.53,4.81,5.20,6.62,848.07,850.29,222.583328,45.78,1.0638,157,0,15.956,2.14245,4.20,53112,14.666667,24.466667,27.266666,14.666667,24.466667,27.266666,9192969.000000,2741052.500000,399419.125000,29837.400391,8686.299805,2643.366699
69:05:06,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.998,8290.53,4.81,5.26,6.67,848.07,850.31,219.250000,45.83,1.0638,157,0,15.957,2.11823,4.20,53117,16.500000,25.133333,25.933332,16.500000,25.133333,25.933332,9194977.000000,2741655.250000,399530.093750,29843.833984,8686.933594,2643.566650
69:05:36,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.997,8291.52,4.83,5.31,6.68,848.14,850.28,215.866669,45.70,1.0637,157,0,15.958,2.13316,4.20,53122,15.600000,22.900000,26.400000,15.600000,22.900000,26.400000,9196827.000000,2742211.750000,399619.281250,29856.732422,8690.000000,2646.033447
69:06:06,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.998,8292.52,4.83,5.30,6.67,848.03,850.38,219.500000,45.68,1.0638,157,0,15.957,2.12569,4.20,53127,14.366667,21.299999,23.866667,14.366667,21.299999,23.866667,9198595.000000,2742741.250000,399704.625000,29864.533203,8692.833008,2646.833252
69:06:36,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.999,8293.52,4.83,5.30,6.66,848.14,850.26,219.116669,45.69,1.0637,157,0,15.960,2.13915,4.20,53132,15.600000,21.966667,24.933332,15.600000,21.966667,24.933332,9200515.000000,2743323.250000,399783.375000,29871.566406,8696.366211,2647.333252
69:07:06,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.998,8294.51,4.84,5.33,6.68,848.24,850.26,223.199997,45.69,1.0637,157,0,15.957,2.13615,4.20,53136,14.200000,22.333334,23.433332,14.200000,22.333334,23.433332,9202341.000000,2743869.750000,399871.500000,29879.800781,8697.666992,2647.699951
69:07:36,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.999,8295.51,4.84,5.36,6.70,848.12,850.33,222.100006,45.69,1.0637,157,0,15.957,2.12718,4.20,53141,15.733334,23.200001,24.600000,15.733334,23.200001,24.600000,9204194.000000,2744431.250000,399969.718750,29886.099609,8699.033203,2647.699951
69:08:06,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.996,8296.50,4.84,5.35,6.65,848.12,850.28,217.783340,45.65,1.0637,157,0,15.958,2.11883,4.20,53145,15.166667,19.933332,21.533333,15.166667,19.933332,21.533333,9205981.000000,2744974.250000,400041.687500,29889.732422,8700.200195,2647.699951
69:08:36,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,2.001,8297.50,4.86,5.33,6.70,848.11,850.17,218.183334,45.66,1.0635,157,0,15.957,2.11823,4.20,53149,15.933333,20.799999,23.233334,15.933333,20.799999,23.233334,9207870.000000,2745541.750000,400110.906250,29895.632813,8702.333008,2648.600098
69:09:06,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.998,8298.50,4.85,5.26,6.68,848.06,850.20,218.899994,45.63,1.0635,157,0,15.957,2.10604,4.20,53154,16.133333,23.500000,26.600000,16.133333,23.500000,26.600000,9209863.000000,2746147.500000,400194.062500,29905.000000,8705.866211,2650.333252
69:09:36,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.997,8299.49,4.86,5.35,6.72,848.21,850.20,219.566666,45.65,1.0635,157,0,15.958,2.11347,4.20,53158,17.466667,24.066668,24.766666,17.466667,24.066668,24.766666,9211956.000000,2746776.500000,400270.781250,29909.767578,8706.766602,2650.399902
69:10:06,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,2.002,8300.49,4.87,5.31,6.64,848.11,850.27,218.949997,45.58,1.0635,157,0,15.958,2.12181,4.20,53162,15.966666,20.433332,22.366667,15.966666,20.433332,22.366667,9213873.000000,2747343.750000,400339.156250,29913.732422,8708.400391,2651.199951
69:10:36,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.997,8301.48,4.87,5.34,6.68,848.21,850.27,214.733337,45.54,1.0635,157,0,15.957,2.12240,4.20,53166,17.000000,26.266666,26.333334,17.000000,26.266666,26.333334,9216015.000000,2747985.250000,400433.718750,29921.199219,8708.533203,2651.199951
69:11:06,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.999,8302.48,4.86,5.38,6.72,848.16,850.22,219.649994,45.66,1.0635,157,0,15.958,2.12002,4.20,53170,15.333333,22.833334,22.833334,15.333333,22.833334,22.833334,9217943.000000,2748563.250000,400511.500000,29926.533203,8708.533203,2651.199951
69:11:36,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.998,8303.48,4.87,5.37,6.71,848.21,850.32,223.983337,45.58,1.0636,157,0,15.958,2.10486,4.20,53174,15.600000,22.733334,27.000000,15.600000,22.733334,27.000000,9219923.000000,2749152.750000,400610.812500,29934.066406,8712.599609,2652.699951
69:12:06,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,2.000,8304.47,4.88,5.40,6.71,848.34,850.32,218.033340,45.53,1.0636,157,0,15.958,2.10871,4.20,53178,18.466667,25.466667,27.733334,18.466667,25.466667,27.733334,9222043.000000,2749788.000000,400704.687500,29941.800781,8715.200195,2653.100098
69:12:36,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.997,8305.47,4.87,5.35,6.70,848.26,850.30,222.083328,45.55,1.0636,157,0,15.958,2.10308,4.20,53181,17.100000,24.366667,26.633333,17.100000,24.366667,26.633333,9224031.000000,2750402.500000,400792.625000,29948.867188,8717.500000,2654.699951
69:13:06,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,2.001,8306.46,4.88,5.34,6.71,848.23,850.47,220.699997,45.54,1.0638,157,0,15.958,2.10397,4.20,53185,14.766666,21.133333,23.200001,14.766666,21.133333,23.200001,9225875.000000,2750959.250000,400868.031250,29955.632813,8720.133789,2654.699951
69:13:36,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,2.000,8307.46,4.87,5.37,6.72,848.26,850.43,220.783340,45.55,1.0637,157,0,15.958,2.13466,4.20,53189,15.866667,23.733334,29.299999,15.866667,23.733334,29.299999,9227791.000000,2751530.250000,400966.468750,29969.400391,8725.766602,2656.699951
69:14:06,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.998,8308.46,4.88,5.38,6.69,848.18,850.42,221.933334,45.58,1.0637,157,0,15.958,2.13615,4.20,53192,18.400000,24.433332,32.200001,18.400000,24.433332,32.200001,9230009.000000,2752176.500000,401067.000000,29981.767578,8734.799805,2658.333252
69:14:36,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,2.001,8309.45,4.87,5.33,6.72,848.21,850.32,220.333328,45.55,1.0636,157,0,15.957,2.14275,4.20,53196,18.200001,25.466667,26.333334,18.200001,25.466667,26.333334,9232160.000000,2752828.250000,401156.406250,29987.000000,8735.700195,2659.000000
69:15:06,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,2.000,8310.45,4.88,5.36,6.71,848.23,850.42,216.816666,45.57,1.0637,157,0,15.958,2.11198,4.20,53199,16.433332,21.166666,25.033333,16.433332,21.166666,25.033333,9234148.000000,2753420.250000,401239.218750,29992.300781,8740.233398,2659.000000
69:15:36,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.998,8311.45,4.87,5.36,6.70,848.32,850.32,219.550003,45.62,1.0636,157,0,15.957,2.11793,4.20,53202,17.933332,24.266666,25.466667,17.933332,24.266666,25.466667,9236158.000000,2754026.750000,401328.031250,30001.333984,8741.599609,2659.000000
69:16:06,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.998,8312.44,4.87,5.39,6.73,848.32,850.40,221.000000,45.56,1.0637,157,0,15.960,2.10426,4.20,53206,16.200001,22.033333,22.033333,16.200001,22.033333,22.033333,9238031.000000,2754593.500000,401405.968750,30005.767578,8741.599609,2659.000000
69:16:36,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,2.001,8313.44,4.87,5.34,6.70,848.21,850.35,221.949997,45.65,1.0636,157,0,15.958,2.11644,4.20,53209,15.800000,22.400000,24.933332,15.800000,22.400000,24.933332,9239918.000000,2755168.750000,401494.406250,30011.300781,8744.733398,2659.000000
69:17:06,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.997,8314.43,4.87,5.33,6.70,848.26,850.35,216.916672,45.66,1.0636,157,0,15.954,2.11258,4.11,53208,16.400000,24.333334,25.333334,16.400000,24.333334,25.333334,9241854.000000,2755766.250000,401578.937500,30019.500000,8746.200195,2659.199951
69:17:36,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.999,8315.43,4.88,5.20,6.72,848.29,850.67,216.883331,45.72,1.0640,157,0,15.951,2.10604,4.11,53191,16.166666,23.366667,25.433332,16.166666,23.366667,25.433332,9243793.000000,2756356.000000,401666.406250,30026.533203,8748.633789,2660.300049
69:18:06,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.993,8316.43,4.86,5.01,6.72,848.29,850.95,218.199997,45.73,1.0644,157,0,15.949,2.10337,4.10,53175,15.266666,23.200001,25.733334,15.266666,23.200001,25.733334,9245670.000000,2756916.250000,401751.156250,30037.833984,8751.633789,2660.733398
69:18:36,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.995,8317.42,4.86,4.87,6.71,848.31,851.16,219.533340,45.68,1.0647,157,0,15.947,2.12927,4.10,53158,17.633333,24.366667,26.066668,17.633333,24.366667,26.066668,9247824.000000,2757550.250000,401842.281250,30043.166016,8753.766602,2660.733398
69:19:06,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.995,8318.42,4.83,4.74,6.70,848.25,851.34,219.616669,45.75,1.0650,157,0,15.945,2.11674,4.10,53142,15.900000,25.100000,28.799999,15.900000,25.100000,28.799999,9249789.000000,2758149.000000,401958.406250,30051.666016,8757.533203,2662.000000
69:19:36,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.992,8319.42,4.82,4.63,6.69,848.35,851.42,218.816666,45.78,1.0652,157,0,15.944,2.14305,4.09,53126,14.900000,21.666666,26.566668,14.900000,21.666666,26.566668,9251588.000000,2758700.500000,402053.312500,30062.333984,8762.933594,2663.366699
69:20:06,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.994,8320.41,4.81,4.58,6.68,848.27,851.42,218.533340,45.76,1.0652,157,0,15.942,2.12181,4.09,53110,16.233334,24.033333,24.900000,16.233334,24.033333,24.900000,9253565.000000,2759297.750000,402151.781250,30068.400391,8763.900391,2663.366699
69:20:36,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.988,8321.41,4.79,4.46,6.61,848.35,851.72,215.833328,45.79,1.0657,156,0,15.941,2.11763,4.09,53093,16.166666,21.166666,21.766666,16.166666,21.166666,21.766666,9255444.000000,2759867.000000,402224.625000,30072.333984,8765.000000,2663.366699
69:21:06,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.996,8322.40,4.78,4.43,6.66,848.35,851.63,222.000000,45.76,1.0656,156,0,15.984,2.12419,4.09,53077,16.466667,22.799999,23.233334,16.466667,22.799999,23.233334,9257427.000000,2760458.500000,402311.843750,30076.000000,8765.533203,2663.366699
69:21:36,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.997,8323.40,4.76,4.32,6.61,848.31,851.64,219.283340,45.85,1.0657,156,0,15.983,2.10960,4.09,53060,16.700001,22.366667,22.366667,16.700001,22.366667,22.366667,9259453.000000,2761070.750000,402393.562500,30078.533203,8765.533203,2663.366699
69:22:06,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.997,8324.40,4.74,4.41,6.55,848.34,851.64,221.433334,45.96,1.0658,156,0,15.989,2.11258,4.20,53068,17.133333,23.666666,23.933332,17.133333,23.666666,23.933332,9261511.000000,2761701.000000,402476.500000,30081.232422,8765.866211,2663.366699
69:22:36,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,2.001,8325.39,4.75,4.59,6.65,848.36,851.44,222.600006,45.94,1.0655,156,0,15.992,2.13825,4.20,53076,17.933332,24.833334,28.299999,17.933332,24.833334,28.299999,9263626.000000,2762343.250000,402574.156250,30089.099609,8769.599609,2663.600098
69:23:06,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,2.003,8326.39,4.74,4.72,6.57,848.31,851.14,220.716660,45.89,1.0651,156,0,15.995,2.15870,4.20,53083,16.000000,21.500000,24.799999,16.000000,21.500000,24.799999,9265623.000000,2762941.000000,402642.968750,30095.433594,8772.333008,2665.666748
69:23:36,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,2.002,8327.39,4.76,4.83,6.57,848.46,851.11,220.966660,45.94,1.0650,156,0,15.995,2.13406,4.20,53089,16.533333,22.766666,25.133333,16.533333,22.766666,25.133333,9267657.000000,2763552.000000,402727.406250,30102.267578,8774.366211,2666.666748
69:24:06,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,2.004,8328.39,4.77,4.93,6.58,848.28,851.00,220.733337,45.81,1.0648,156,0,15.996,2.12837,4.20,53095,17.700001,27.466667,30.799999,17.700001,27.466667,30.799999,9269830.000000,2764216.000000,402841.875000,30114.367188,8777.866211,2667.399902
69:24:36,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,2.002,8329.38,4.77,5.00,6.56,848.28,850.80,224.083328,45.77,1.0646,156,0,15.997,2.15056,4.20,53101,15.700000,24.566668,26.700001,15.700000,24.566668,26.700001,9271851.000000,2764824.500000,402946.468750,30122.966797,8780.233398,2667.399902
69:25:06,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,2.004,8330.38,4.77,5.10,6.62,848.25,850.74,223.966660,45.73,1.0645,156,0,15.998,2.12389,4.20,53107,16.000000,22.366667,22.400000,16.000000,22.366667,22.400000,9273795.000000,2765415.500000,403025.125000,30124.900391,8780.333008,2667.399902
69:25:36,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,2.002,8331.38,4.79,5.10,6.59,848.41,850.74,223.883331,45.65,1.0645,156,0,15.998,2.14305,4.20,53112,16.633333,22.200001,22.200001,16.633333,22.200001,22.200001,9275733.000000,2765995.750000,403113.312500,30128.066406,8780.333008,2667.399902
69:26:06,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,2.001,8332.38,4.79,5.18,6.65,848.35,850.69,221.066666,45.77,1.0644,156,0,15.999,2.13047,4.20,53117,17.233334,24.733334,27.133333,17.233334,24.733334,27.133333,9277773.000000,2766608.500000,403212.875000,30138.732422,8782.733398,2668.199951
69:26:36,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,2.003,8333.37,4.80,5.18,6.63,848.27,850.59,222.633331,45.73,1.0642,156,0,15.998,2.14816,4.20,53122,17.000000,25.100000,26.700001,17.000000,25.100000,26.700001,9279840.000000,2767229.250000,403311.312500,30147.732422,8784.833008,2668.600098
69:27:06,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,2.004,8334.37,4.80,5.21,6.65,848.25,850.57,222.016663,45.65,1.0642,156,0,15.998,2.13705,4.20,53127,16.566668,25.366667,26.700001,16.566668,25.366667,26.700001,9281852.000000,2767836.750000,403407.593750,30156.867188,8786.400391,2669.133301
69:27:36,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,2.002,8335.37,4.81,5.19,6.67,848.30,850.64,225.850006,45.61,1.0642,156,0,15.999,2.12748,4.20,53132,16.866667,24.533333,25.799999,16.866667,24.533333,25.799999,9283900.000000,2768452.750000,403504.781250,30165.000000,8787.333008,2670.066650
69:28:06,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,2.005,8336.37,4.82,5.25,6.64,848.30,850.61,225.616669,45.64,1.0642,156,0,16.000,2.13615,4.20,53136,16.733334,22.700001,23.833334,16.733334,22.700001,23.833334,9285829.000000,2769044.000000,403591.593750,30168.867188,8788.166992,2670.899902
69:28:36,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,2.003,8337.37,4.82,5.24,6.63,848.30,850.61,218.266663,45.59,1.0642,156,0,15.999,2.13256,4.20,53141,16.966667,25.533333,29.233334,16.966667,25.533333,29.233334,9287894.000000,2769673.500000,403695.843750,30179.132813,8791.400391,2674.133301
69:29:06,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,2.003,8338.36,4.82,5.25,6.65,848.30,850.56,222.516663,45.55,1.0641,156,0,15.999,2.13555,4.20,53145,14.933333,21.766666,23.233334,14.933333,21.766666,23.233334,9289815.000000,2770247.750000,403787.187500,30185.000000,8792.599609,2674.366699
69:29:36,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,2.006,8339.36,4.83,5.26,6.63,848.38,850.58,223.600006,45.51,1.0641,156,0,16.000,2.15568,4.20,53150,15.900000,22.600000,23.733334,15.900000,22.600000,23.733334,9291780.000000,2770835.000000,403890.625000,30189.333984,8793.733398,2674.500000
69:30:06,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,2.005,8340.36,4.81,5.27,6.66,848.33,850.61,223.133331,45.39,1.0642,156,0,15.999,2.13106,4.20,53154,16.299999,22.500000,24.133333,16.299999,22.500000,24.133333,9293787.000000,2771433.500000,403996.968750,30192.000000,8795.099609,2675.233398
69:30:36,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,2.004,8341.36,4.83,5.30,6.64,848.40,850.61,220.366669,45.42,1.0641,156,0,15.999,2.11704,4.20,53158,15.833333,22.466667,23.733334,15.833333,22.466667,23.733334,9295749.000000,2772031.000000,404077.187500,30198.533203,8795.933594,2676.066650
69:31:06,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,2.004,8342.36,4.81,5.32,6.67,848.33,850.56,221.883331,45.39,1.0642,156,0,16.000,2.13406,4.20,53162,16.200001,23.266666,25.833334,16.200001,23.266666,25.833334,9297793.000000,2772639.000000,404174.468750,30205.300781,8798.266602,2676.466553
69:31:36,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,2.005,8343.36,4.83,5.29,6.64,848.35,850.61,225.966660,45.40,1.0641,156,0,16.000,2.12748,4.20,53166,15.633333,22.266666,23.866667,15.633333,22.266666,23.866667,9299742.000000,2773211.000000,404261.093750,30210.367188,8799.700195,2677.199951
69:32:06,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,2.003,8344.35,4.83,5.32,6.66,848.30,850.53,221.866669,45.36,1.0640,156,0,16.001,2.11347,4.20,53170,15.533334,20.900000,21.799999,15.533334,20.900000,21.799999,9301604.000000,2773766.250000,404339.343750,30215.767578,8800.933594,2677.333252
69:32:36,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,2.003,8345.35,4.83,5.30,6.68,848.40,850.58,223.899994,45.31,1.0641,156,0,15.999,2.13346,4.20,53174,16.466667,24.466667,26.100000,16.466667,24.466667,26.100000,9303598.000000,2774383.000000,404438.687500,30225.466797,8802.766602,2677.800049
69:33:06,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,2.003,8346.35,4.82,5.38,6.64,848.35,850.54,220.816666,45.24,1.0641,156,0,15.999,2.13017,4.20,53178,16.433332,25.966667,27.233334,16.433332,25.966667,27.233334,9305599.000000,2774993.250000,404543.906250,30235.699219,8803.966797,2678.199951
69:33:36,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,2.004,8347.35,4.82,5.33,6.64,848.40,850.44,221.949997,45.17,1.0640,156,0,16.001,2.12598,4.20,53182,14.900000,23.633333,24.433332,14.900000,23.633333,24.433332,9307419.000000,2775543.500000,404631.500000,30244.033203,8805.299805,2678.199951
69:34:06,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,2.004,8348.34,4.82,5.29,6.68,848.30,850.51,221.949997,45.21,1.0641,156,0,16.001,2.13915,4.20,53185,16.033333,22.766666,24.299999,16.033333,22.766666,24.299999,9309333.000000,2776112.750000,404705.593750,30252.132813,8806.599609,2678.766602
69:34:36,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,2.004,8349.34,4.83,5.30,6.65,848.35,850.56,220.550003,45.31,1.0641,156,0,16.000,2.11287,4.20,53189,16.133333,22.366667,24.299999,16.133333,22.366667,24.299999,9311282.000000,2776705.750000,404798.843750,30258.132813,8808.733398,2679.100098
69:35:06,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,2.004,8350.34,4.83,5.30,6.64,848.50,850.53,223.083328,45.27,1.0640,156,0,16.000,2.13136,4.20,53192,18.033333,27.333334,29.033333,18.033333,27.333334,29.033333,9313474.000000,2777373.750000,404909.000000,30265.333984,8810.433594,2679.933350
69:35:36,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,2.003,8351.34,4.82,5.36,6.63,848.40,850.51,218.316666,45.23,1.0641,156,0,16.000,2.10753,4.20,53196,17.466667,24.933332,25.200001,17.466667,24.933332,25.200001,9315617.000000,2778023.000000,405002.437500,30267.199219,8810.833008,2679.933350
69:36:06,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,2.004,8352.34,4.81,5.28,6.65,848.27,850.71,223.399994,45.27,1.0643,156,0,16.000,2.13645,4.20,53199,17.600000,22.833334,25.900000,17.600000,22.833334,25.900000,9317714.000000,2778658.500000,405079.562500,30273.367188,8813.333008,2681.833252
69:36:36,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,2.002,8353.34,4.82,5.30,6.69,848.48,850.61,221.100006,45.15,1.0642,156,0,16.000,2.12778,4.20,53203,16.299999,22.600000,26.533333,16.299999,22.600000,26.533333,9319677.000000,2779255.750000,405172.125000,30279.599609,8816.766602,2684.066650
69:37:06,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,2.006,8354.34,4.83,5.27,6.67,848.45,850.63,219.566666,45.15,1.0642,156,0,16.000,2.11109,4.20,53206,16.533333,24.400000,25.233334,16.533333,24.400000,25.233334,9321645.000000,2779863.250000,405256.281250,30286.433594,8817.633789,2684.333252
69:37:36,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,2.005,8355.33,4.82,5.27,6.65,848.48,850.71,223.750000,45.12,1.0643,156,0,15.999,2.13675,4.20,53209,14.933333,21.433332,26.600000,14.933333,21.433332,26.600000,9323446.000000,2780413.250000,405342.437500,30297.232422,8823.333008,2685.633301
69:38:06,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,2.004,8356.33,4.82,5.28,6.68,848.38,850.61,222.966660,45.19,1.0642,156,0,16.000,2.15538,4.20,53213,16.366667,22.933332,27.200001,16.366667,22.933332,27.200001,9325354.000000,2780998.750000,405422.656250,30308.500000,8827.433594,2687.766602
69:38:36,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,2.004,8357.33,4.82,5.19,6.68,848.30,850.71,223.566666,45.13,1.0643,156,0,15.994,2.14185,4.11,53198,14.366667,20.666666,20.933332,14.366667,20.666666,20.933332,9327085.000000,2781529.500000,405496.781250,30315.632813,8827.433594,2687.766602
69:39:06,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,2.001,8358.33,4.81,4.94,6.67,848.43,850.94,222.500000,45.07,1.0646,156,0,15.989,2.14635,4.10,53182,16.066668,22.033333,22.033333,16.066668,22.033333,22.033333,9329001.000000,2782113.500000,405580.437500,30317.666016,8827.433594,2687.766602
69:39:36,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.999,8359.33,4.79,4.86,6.66,848.38,851.04,225.000000,45.14,1.0648,156,0,15.988,2.10693,4.09,53165,15.500000,26.066668,28.133333,15.500000,26.066668,28.133333,9330958.000000,2782707.750000,405694.968750,30327.033203,8829.566406,2688.366699
69:40:06,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,2.000,8360.32,4.77,4.71,6.59,848.33,851.33,222.566666,45.10,1.0653,156,0,15.987,2.11704,4.10,53149,16.133333,24.500000,27.100000,16.133333,24.500000,27.100000,9332937.000000,2783306.500000,405789.375000,30335.699219,8832.400391,2688.566650
69:40:36,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.996,8361.32,4.75,4.61,6.56,848.46,851.41,223.699997,45.13,1.0655,156,0,15.985,2.14906,4.09,53133,15.266666,22.600000,22.900000,15.266666,22.600000,22.900000,9334831.000000,2783883.500000,405869.375000,30340.466797,8832.700195,2688.566650
69:41:06,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,2.000,8362.32,4.74,4.47,6.57,848.29,851.62,223.233337,45.25,1.0658,156,0,15.984,2.14485,4.09,53116,14.133333,21.799999,23.100000,14.133333,21.799999,23.100000,9336598.000000,2784413.000000,405944.812500,30350.666016,8834.466797,2689.466553
69:41:36,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.998,8363.31,4.71,4.43,6.60,848.45,851.57,221.850006,45.33,1.0658,156,0,15.983,2.12061,4.09,53100,14.666667,23.333334,24.266666,14.666667,23.333334,24.266666,9338485.000000,2784989.750000,406035.812500,30355.199219,8835.366211,2690.366699
69:42:06,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.994,8364.31,4.69,4.36,6.53,848.42,851.82,217.500000,45.32,1.0662,156,0,15.981,2.13675,4.09,53083,18.566668,27.733334,30.333334,18.566668,27.733334,30.333334,9340684.000000,2785661.000000,406160.625000,30362.232422,8837.566406,2691.266602
69:42:36,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.990,8365.31,4.66,4.29,6.51,848.38,851.79,218.233337,45.34,1.0663,155,0,15.980,2.11377,4.08,53067,16.400000,22.966667,24.533333,16.400000,22.966667,24.533333,9342620.000000,2786240.000000,406247.968750,30367.732422,8839.266602,2692.399902
69:43:06,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.998,8366.30,4.65,4.36,6.47,848.48,851.68,227.416672,45.40,1.0662,155,0,16.031,2.11823,4.20,53075,17.666666,24.966667,26.100000,17.666666,24.966667,26.100000,9344645.000000,2786850.500000,406342.656250,30373.500000,8840.333008,2692.666748
69:43:36,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,2.002,8367.30,4.62,4.51,6.45,848.48,851.41,220.316666,45.31,1.0660,155,0,16.033,2.12360,4.20,53083,16.299999,24.766666,28.666666,16.299999,24.766666,28.666666,9346564.000000,2787434.250000,406438.625000,30383.232422,8844.299805,2693.733398
69:44:06,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,2.002,8368.30,4.62,4.68,6.45,848.43,851.16,223.833328,45.08,1.0657,155,0,16.034,2.13525,4.20,53089,19.066668,26.633333,31.933332,19.066668,26.633333,31.933332,9348727.000000,2788099.500000,406534.406250,30394.500000,8850.133789,2694.133301
69:44:36,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,2.003,8369.29,4.62,4.83,6.45,848.43,851.04,222.916672,45.38,1.0655,155,0,16.035,2.12181,4.20,53096,16.266666,23.000000,24.766666,16.266666,23.000000,24.766666,9350670.000000,2788681.000000,406615.343750,30402.000000,8852.066406,2694.800049
69:45:06,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,2.006,8370.29,4.63,4.90,6.45,848.28,850.81,221.466660,45.45,1.0652,155,0,16.036,2.12778,4.20,53102,17.666666,25.233334,27.033333,17.666666,25.233334,27.033333,9352679.000000,2789289.500000,406722.031250,30407.199219,8854.000000,2695.033447
69:45:36,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,2.004,8371.29,4.61,5.03,6.46,848.34,850.81,222.033340,45.38,1.0653,155,0,16.037,2.13525,4.20,53107,17.233334,26.766666,29.066668,17.233334,26.766666,29.066668,9354755.000000,2789919.250000,406831.843750,30414.033203,8856.966797,2695.066650
69:46:06,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,2.001,8372.29,4.63,4.97,6.44,848.33,850.81,222.266663,45.37,1.0652,155,0,16.040,2.14185,4.20,53113,16.466667,23.866667,25.466667,16.466667,23.866667,25.466667,9356656.000000,2790504.000000,406936.718750,30418.699219,8858.433594,2695.899902
69:46:36,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,2.003,8373.29,4.63,5.03,6.45,848.38,850.65,220.166672,45.42,1.0650,155,0,16.040,2.14245,4.20,53118,17.200001,23.333334,24.333334,17.200001,23.333334,24.333334,9358642.000000,2791114.250000,407030.812500,30422.867188,8859.366211,2695.899902
69:47:06,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,2.005,8374.28,4.63,5.08,6.45,848.41,850.60,220.066666,45.36,1.0649,155,0,16.041,2.14365,4.20,53123,16.733334,22.433332,24.200001,16.733334,22.433332,24.200001,9360546.000000,2791696.500000,407121.156250,30425.699219,8860.799805,2696.533447
69:47:36,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,2.008,8375.28,4.62,5.11,6.44,848.28,850.51,224.416672,45.38,1.0648,155,0,16.040,2.14635,4.20,53128,16.133333,23.333334,26.100000,16.133333,23.333334,26.100000,9362502.000000,2792277.250000,407214.843750,30436.066406,8863.666992,2697.633301
69:48:06,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,2.006,8376.28,4.61,5.12,6.49,848.23,850.63,224.733337,45.20,1.0650,155,0,16.041,2.13855,4.20,53133,17.533333,23.833334,25.666666,17.533333,23.833334,25.666666,9364567.000000,2792899.750000,407309.812500,30442.199219,8865.299805,2698.199951
69:48:36,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,2.004,8377.28,4.60,5.19,6.49,848.26,850.31,216.216660,45.38,1.0647,155,0,16.041,2.14545,4.20,53138,17.066668,24.633333,26.733334,17.066668,24.633333,26.733334,9366570.000000,2793505.250000,407405.656250,30448.566406,8866.599609,2699.333252
69:49:06,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,2.006,8378.27,4.62,5.18,6.49,848.36,850.38,220.783340,45.39,1.0647,155,0,16.042,2.12927,4.20,53142,15.666667,24.900000,27.100000,15.666667,24.900000,27.100000,9368426.000000,2794082.750000,407517.593750,30456.900391,8868.400391,2700.800049
69:49:36,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.007,8379.27,4.63,5.21,6.49,848.36,850.53,220.383331,45.45,1.0648,155,0,16.042,2.13945,4.20,53146,14.866667,24.799999,29.933332,14.866667,24.799999,29.933332,9370197.000000,2794625.000000,407638.093750,30472.333984,8873.033203,2703.500000
69:50:06,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,2.004,8380.27,4.61,5.18,6.46,848.26,850.41,219.983337,45.38,1.0648,155,0,16.042,2.13615,4.20,53151,16.299999,24.466667,26.100000,16.299999,24.466667,26.100000,9372105.000000,2795204.250000,407728.375000,30483.433594,8874.233398,2704.033447
69:50:36,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.006,8381.27,4.63,5.23,6.51,848.28,850.40,224.333328,45.20,1.0647,155,0,16.043,2.13885,4.20,53155,14.933333,20.400000,22.733334,14.933333,20.400000,22.733334,9373932.000000,2795733.500000,407801.656250,30490.400391,8876.633789,2705.266602
69:51:06,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,2.007,8382.27,4.63,5.21,6.47,848.43,850.40,223.666672,45.19,1.0647,155,0,16.042,2.14125,4.20,53159,15.466666,21.400000,23.299999,15.466666,21.400000,23.299999,9375719.000000,2796282.750000,407888.281250,30494.300781,8878.766602,2705.600098
69:51:36,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,2.006,8383.27,4.63,5.21,6.46,848.41,850.50,225.466660,45.13,1.0648,155,0,16.042,2.14065,4.20,53163,15.566667,23.100000,27.100000,15.566667,23.100000,27.100000,9377558.000000,2796848.000000,407982.593750,30502.333984,8883.099609,2706.966553
69:52:06,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.008,8384.27,4.63,5.21,6.46,848.38,850.55,221.483337,45.26,1.0649,155,0,16.041,2.14816,4.20,53167,13.400000,20.700001,20.833334,13.400000,20.700001,20.833334,9379275.000000,2797367.750000,408063.906250,30508.267578,8883.166992,2706.966553
69:52:36,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.007,8385.27,4.63,5.22,6.48,848.38,850.50,221.149994,45.29,1.0648,155,0,16.040,2.11853,4.20,53171,15.033334,21.733334,22.133333,15.033334,21.733334,22.133333,9381059.000000,2797909.250000,408149.843750,30511.400391,8883.833008,2706.966553
69:53:06,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.006,8386.27,4.64,5.22,6.52,848.43,850.55,223.683334,45.23,1.0648,155,0,16.041,2.14635,4.20,53175,13.566667,19.233334,19.366667,13.566667,19.233334,19.366667,9382704.000000,2798418.250000,408226.125000,30514.533203,8884.000000,2706.966553
69:53:36,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.007,8387.27,4.65,5.16,6.53,848.41,850.60,222.666672,45.22,1.0648,155,0,16.041,2.12360,4.20,53179,14.266666,20.933332,21.700001,14.266666,20.933332,21.700001,9384458.000000,2798951.500000,408322.375000,30518.867188,8884.866211,2706.966553
69:54:06,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.007,8388.26,4.65,5.22,6.51,848.35,850.55,220.333328,45.25,1.0648,155,0,16.041,2.14185,4.20,53183,13.900000,22.133333,23.000000,13.900000,22.133333,23.000000,9386220.000000,2799489.000000,408419.312500,30526.566406,8885.500000,2706.966553
69:54:36,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.006,8389.26,4.66,5.23,6.49,848.53,850.63,222.750000,45.24,1.0648,155,0,16.041,2.14906,4.20,53186,13.700000,21.766666,24.633333,13.700000,21.766666,24.633333,9387929.000000,2800013.250000,408503.093750,30536.933594,8888.099609,2708.166748
69:55:06,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.010,8390.26,4.66,5.22,6.55,848.53,850.65,223.766663,45.35,1.0649,156,0,16.041,2.14005,4.20,53190,13.166667,20.866667,22.266666,13.166667,20.866667,22.266666,9389658.000000,2800538.500000,408591.906250,30543.566406,8890.033203,2708.166748
69:55:36,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.997,8391.26,4.67,5.21,6.49,848.58,850.67,221.266663,45.35,1.0649,156,0,15.998,2.10100,4.20,53193,14.666667,22.100000,24.066668,14.666667,22.100000,24.066668,9391482.000000,2801088.000000,408677.843750,30553.300781,8892.200195,2709.166748
69:56:06,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.000,8392.26,4.68,5.18,6.50,848.68,850.67,222.850006,45.31,1.0648,156,0,15.998,2.13376,4.20,53197,13.700000,20.733334,22.566668,13.700000,20.733334,22.566668,9393249.000000,2801616.250000,408759.093750,30559.800781,8894.133789,2710.433350
69:56:36,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.001,8393.25,4.69,5.24,6.53,848.68,850.82,219.333328,45.19,1.0650,156,0,15.998,2.12808,4.20,53200,13.000000,18.633333,19.466667,13.000000,18.633333,19.466667,9394834.000000,2802099.250000,408828.781250,30563.632813,8895.500000,2711.600098
69:57:06,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.001,8394.25,4.69,5.23,6.50,848.58,850.72,221.366669,45.34,1.0648,156,0,15.998,2.14966,4.20,53204,13.166667,20.833334,22.100000,13.166667,20.833334,22.100000,9396461.000000,2802597.500000,408916.093750,30571.400391,8897.033203,2711.600098
69:57:36,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.002,8395.25,4.70,5.22,6.53,848.52,850.64,223.366669,45.29,1.0647,156,0,15.998,2.14125,4.20,53207,15.333333,20.200001,21.233334,15.333333,20.200001,21.233334,9398237.000000,2803145.250000,408988.187500,30576.300781,8898.166992,2711.766602
69:58:06,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.003,8396.25,4.71,5.26,6.55,848.52,850.86,223.233337,45.38,1.0649,156,0,15.998,2.15327,4.20,53210,14.000000,19.900000,22.266666,14.000000,19.900000,22.266666,9399946.000000,2803658.500000,409071.187500,30582.800781,8900.599609,2713.166748
69:58:36,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.001,8397.24,4.72,5.22,6.56,848.60,850.79,222.149994,45.43,1.0648,156,0,15.995,2.14275,4.11,53211,15.133333,24.900000,25.533333,15.133333,24.900000,25.533333,9401873.000000,2804238.250000,409177.656250,30589.867188,8901.033203,2713.166748
69:59:06,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,1.999,8398.24,4.73,5.16,6.55,848.67,851.09,221.016663,45.45,1.0651,156,0,15.992,2.14245,4.10,53195,15.366667,20.200001,22.200001,15.366667,20.200001,22.200001,9403699.000000,2804793.750000,409242.531250,30595.500000,8903.166992,2713.899902
69:59:36,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,1.997,8399.24,4.71,4.90,6.53,848.70,851.24,218.116669,45.48,1.0654,156,0,15.988,2.12808,4.10,53178,13.533334,19.933332,22.100000,13.533334,19.933332,22.100000,9405412.000000,2805313.250000,409328.062500,30600.632813,8905.099609,2714.266602
70:00:06,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,1.996,8400.23,4.70,4.80,6.55,848.63,851.50,215.866669,45.57,1.0658,156,0,15.988,2.12927,4.09,53162,12.700000,20.166666,22.299999,12.700000,20.166666,22.299999,9407047.000000,2805807.000000,409417.437500,30609.767578,8907.500000,2714.899902
70:00:36,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,1.997,8401.23,4.69,4.66,6.53,848.73,851.62,218.850006,45.50,1.0660,156,0,15.984,2.11496,4.10,53146,12.400000,20.000000,23.066668,12.400000,20.000000,23.066668,9408676.000000,2806301.000000,409507.062500,30620.166016,8910.633789,2715.766602
70:01:06,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.996,8402.22,4.68,4.55,6.53,848.76,851.80,221.766663,45.59,1.0662,156,0,15.985,2.11525,4.09,53130,13.566667,21.666666,23.833334,13.566667,21.666666,23.833334,9410352.000000,2806817.250000,409599.343750,30629.800781,8913.000000,2716.633301
70:01:36,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.993,8403.22,4.67,4.47,6.53,848.76,851.88,222.733337,45.51,1.0664,156,0,15.983,2.14275,4.09,53113,13.466666,20.633333,22.200001,13.466666,20.633333,22.200001,9412035.000000,2807327.750000,409696.343750,30635.232422,8914.366211,2717.500000
70:02:06,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.995,8404.22,4.65,4.37,6.51,848.69,851.94,222.533340,45.60,1.0665,156,0,15.980,2.13376,4.09,53097,13.566667,20.233334,21.500000,13.566667,20.233334,21.500000,9413662.000000,2807832.500000,409778.375000,30639.732422,8916.166992,2717.500000
70:02:36,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.993,8405.21,4.65,4.36,6.47,848.71,851.99,222.583328,45.66,1.0666,156,0,15.979,2.10100,4.09,53081,13.566667,19.400000,20.799999,13.566667,19.400000,20.799999,9415264.000000,2808321.000000,409862.812500,30645.666016,8917.933594,2718.199951
70:03:06,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.991,8406.21,4.64,4.35,6.51,848.71,851.97,221.016663,45.70,1.0666,156,0,15.981,2.11258,4.09,53065,14.100000,23.000000,24.466667,14.100000,23.000000,24.466667,9417071.000000,2808863.000000,409954.968750,30657.066406,8919.933594,2718.366699
70:03:36,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.993,8407.21,4.63,4.38,6.47,848.69,851.92,223.633331,45.75,1.0666,156,0,15.987,2.12957,4.20,53072,13.733334,19.799999,21.466667,13.733334,19.799999,21.466667,9418733.000000,2809374.250000,410035.281250,30662.132813,8921.700195,2718.366699
70:04:06,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.995,8408.20,4.63,4.56,6.47,848.61,851.69,223.366669,45.82,1.0663,156,0,15.990,2.13735,4.20,53080,14.800000,21.200001,21.366667,14.800000,21.200001,21.366667,9420487.000000,2809905.750000,410116.187500,30666.132813,8922.000000,2718.666748
70:04:36,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.995,8409.20,4.65,4.72,6.49,848.53,851.33,223.183334,45.75,1.0657,156,0,15.991,2.13915,4.20,53087,15.000000,21.833334,22.366667,15.000000,21.833334,22.366667,9422250.000000,2810441.000000,410206.031250,30672.232422,8922.566406,2719.233398
70:05:06,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.995,8410.19,4.67,4.78,6.49,848.63,851.37,224.333328,45.69,1.0657,156,0,15.994,2.14425,4.20,53093,15.533334,22.066668,22.066668,15.533334,22.066668,22.066668,9424151.000000,2811009.000000,410300.031250,30674.699219,8922.566406,2719.233398
70:05:36,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.996,8411.19,4.68,4.93,6.52,848.66,851.20,221.500000,45.62,1.0655,156,0,15.995,2.12688,4.20,53099,14.200000,19.799999,21.533333,14.200000,19.799999,21.533333,9425873.000000,2811527.250000,410380.156250,30678.033203,8924.133789,2720.533447
70:06:06,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.000,8412.19,4.69,5.03,6.53,848.78,851.12,220.800003,45.70,1.0653,156,0,15.996,2.13645,4.20,53105,11.400000,17.233334,19.366667,11.400000,17.233334,19.366667,9427433.000000,2811990.250000,410445.812500,30683.466797,8926.000000,2720.966553
70:06:36,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,1.999,8413.18,4.70,5.04,6.56,848.60,851.02,221.883331,45.66,1.0652,156,0,15.996,2.12748,4.20,53111,17.133333,23.266666,24.100000,17.133333,23.266666,24.100000,9429535.000000,2812611.750000,410523.718750,30689.132813,8926.666992,2721.500000
70:07:06,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.001,8414.18,4.72,5.06,6.57,848.57,851.04,223.166672,45.58,1.0651,156,0,15.998,2.13585,4.20,53116,19.799999,26.000000,28.033333,19.799999,26.000000,28.033333,9431967.000000,2813338.250000,410609.531250,30693.599609,8928.400391,2721.833252
70:07:36,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.003,8415.18,4.74,5.11,6.53,848.59,850.89,221.766663,45.58,1.0648,156,0,15.998,2.13495,4.20,53121,24.000000,29.600000,32.766666,24.000000,29.600000,32.766666,9434797.000000,2814175.500000,410701.406250,30701.500000,8932.633789,2721.833252
70:08:06,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.000,8416.17,4.76,5.18,6.61,848.67,850.80,219.566666,45.56,1.0646,156,0,15.997,2.14515,4.20,53126,19.566668,27.233334,29.799999,19.566668,27.233334,29.799999,9437142.000000,2814881.250000,410792.812500,30712.000000,8935.566406,2722.399902
70:08:36,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.004,8417.17,4.76,5.19,6.59,848.59,850.83,221.116669,45.50,1.0647,156,0,15.998,2.13915,4.20,53131,16.000000,20.533333,22.633333,16.000000,20.533333,22.633333,9438962.000000,2815443.250000,410855.718750,30716.767578,8937.533203,2722.699951
70:09:06,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.003,8418.16,4.77,5.21,6.59,848.61,850.90,221.633331,45.38,1.0647,156,0,15.998,2.12449,4.20,53136,14.300000,19.233334,19.966667,14.300000,19.233334,19.966667,9440662.000000,2815953.750000,410919.625000,30720.099609,8938.233398,2722.699951
70:09:36,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.001,8419.16,4.80,5.26,6.62,848.69,850.84,222.866669,45.33,1.0645,156,0,15.998,2.14846,4.20,53140,17.166666,23.866667,24.933332,17.166666,23.866667,24.933332,9442641.000000,2816559.500000,411010.906250,30727.699219,8939.299805,2722.800049
70:10:06,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.000,8420.16,4.80,5.30,6.65,848.58,850.79,219.266663,45.48,1.0645,156,0,15.999,2.13855,4.20,53145,15.466666,21.600000,24.933332,15.466666,21.600000,24.933332,9444484.000000,2817117.750000,411091.875000,30735.533203,8942.533203,2724.466553
70:10:36,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.005,8421.16,4.82,5.27,6.68,848.58,850.92,217.366669,45.50,1.0646,156,0,15.999,2.13525,4.20,53149,15.466666,21.900000,25.333334,15.466666,21.900000,25.333334,9446345.000000,2817668.500000,411184.906250,30744.267578,8945.366211,2726.300049
70:11:06,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.002,8422.15,4.83,5.28,6.63,848.61,850.94,223.100006,45.44,1.0646,156,0,15.999,2.13495,4.20,53153,15.466666,23.299999,25.600000,15.466666,23.299999,25.600000,9448188.000000,2818225.750000,411272.875000,30755.800781,8947.733398,2728.333252
70:11:36,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.006,8423.15,4.83,5.28,6.66,848.61,850.89,224.433334,45.36,1.0645,156,0,15.999,2.14155,4.20,53157,15.533334,21.566668,26.600000,15.533334,21.566668,26.600000,9450069.000000,2818794.250000,411362.312500,30763.666016,8953.200195,2730.566650
70:12:06,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.004,8424.15,4.84,5.28,6.67,848.58,850.81,220.550003,45.48,1.0643,156,0,15.999,2.12748,4.20,53162,14.066667,22.333334,27.733334,14.066667,22.333334,27.733334,9451861.000000,2819337.500000,411465.000000,30775.400391,8958.700195,2732.966553
70:12:36,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.003,8425.14,4.85,5.32,6.68,848.63,850.96,223.899994,45.38,1.0645,156,0,16.000,2.14065,4.20,53166,16.266666,24.233334,27.733334,16.266666,24.233334,27.733334,9453782.000000,2819927.000000,411572.062500,30784.732422,8962.566406,2734.533447
70:13:06,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.005,8426.14,4.87,5.30,6.71,848.62,850.85,218.416672,45.37,1.0643,156,0,16.001,2.14305,4.20,53170,14.133333,21.833334,22.833334,14.133333,21.833334,22.833334,9455692.000000,2820491.250000,411660.625000,30789.166016,8963.966797,2734.866699
70:13:36,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.003,8427.14,4.86,5.32,6.69,848.57,850.85,221.316666,45.37,1.0643,156,0,15.999,2.12389,4.20,53174,15.800000,22.200001,23.299999,15.800000,22.200001,23.299999,9457551.000000,2821052.250000,411741.593750,30794.800781,8965.266602,2735.166748
70:14:06,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.005,8428.14,4.88,5.33,6.72,848.57,850.77,225.983337,45.41,1.0641,156,0,16.000,2.15448,4.20,53177,16.500000,25.700001,29.033333,16.500000,25.700001,29.033333,9459539.000000,2821652.750000,411847.562500,30805.699219,8969.000000,2736.066650
70:14:36,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.004,8429.14,4.88,5.31,6.72,848.57,850.92,221.350006,45.33,1.0643,156,0,15.999,2.12449,4.20,53181,16.566668,25.233334,28.166666,16.566668,25.233334,28.166666,9461536.000000,2822266.750000,411949.187500,30815.632813,8972.200195,2737.066650
70:15:06,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.005,8430.13,4.90,5.30,6.72,848.51,850.79,219.483337,45.32,1.0641,156,0,15.999,2.13136,4.20,53185,14.533334,22.533333,23.966667,14.533334,22.533333,23.966667,9463401.000000,2822827.750000,412038.343750,30821.300781,8974.133789,2737.466553
70:15:36,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.004,8431.13,4.89,5.35,6.72,848.57,850.82,220.550003,45.33,1.0642,156,0,16.000,2.11198,4.20,53189,16.799999,23.366667,26.033333,16.799999,23.366667,26.033333,9465365.000000,2823427.500000,412125.031250,30828.933594,8976.599609,2738.800049
70:16:06,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.007,8432.13,4.91,5.28,6.72,848.56,850.95,224.449997,45.25,1.0643,156,0,16.000,2.14065,4.20,53192,16.133333,21.866667,22.633333,16.133333,21.866667,22.633333,9467283.000000,2824012.000000,412209.593750,30833.566406,8977.900391,2738.800049
70:16:36,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.005,8433.13,4.91,5.35,6.74,848.59,850.89,221.500000,45.13,1.0642,156,0,16.000,2.11258,4.20,53196,17.266666,25.466667,26.333334,17.266666,25.466667,26.333334,9469386.000000,2824637.750000,412318.125000,30842.367188,8978.933594,2738.800049
70:17:06,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.006,8434.13,4.92,5.34,6.74,848.59,850.99,224.100006,45.06,1.0643,156,0,16.000,2.12300,4.20,53199,18.233334,25.500000,27.233334,18.233334,25.500000,27.233334,9471467.000000,2825273.250000,412431.000000,30850.033203,8980.333008,2738.866699
70:17:36,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.006,8435.12,4.93,5.33,6.76,848.54,850.92,220.066666,45.06,1.0641,156,0,16.000,2.13945,4.20,53202,16.033333,23.799999,27.600000,16.033333,23.799999,27.600000,9473418.000000,2825867.000000,412529.437500,30859.533203,8983.766602,2740.466553
70:18:06,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.007,8436.12,4.92,5.28,6.72,848.54,850.76,223.100006,45.07,1.0640,156,0,16.000,2.11615,4.20,53206,15.100000,22.700001,25.400000,15.100000,22.700001,25.400000,9475258.000000,2826427.250000,412630.031250,30866.566406,8986.066406,2740.500000
70:18:36,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.009,8437.12,4.94,5.34,6.74,848.61,850.84,223.733337,45.03,1.0640,156,0,15.999,2.13346,4.20,53209,14.866667,22.299999,23.200001,14.866667,22.299999,23.200001,9477142.000000,2826996.000000,412715.812500,30872.500000,8987.433594,2740.500000
70:19:06,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.006,8438.12,4.94,5.35,6.76,848.61,850.81,218.366669,45.00,1.0640,156,0,15.999,2.14365,4.20,53212,15.766666,25.700001,26.299999,15.766666,25.700001,26.299999,9479143.000000,2827592.250000,412816.656250,30881.500000,8988.033203,2740.500000
70:19:36,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.002,8439.12,4.93,5.34,6.76,848.64,850.84,221.933334,44.96,1.0641,156,0,15.997,2.14425,4.11,53214,14.133333,20.666666,22.666666,14.133333,20.666666,22.666666,9480976.000000,2828131.500000,412912.875000,30885.933594,8990.366211,2740.633301
70:20:06,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.005,8440.12,4.95,5.27,6.78,848.66,850.99,221.633331,44.97,1.0642,156,0,15.994,2.14575,4.11,53198,15.833333,20.566668,22.933332,15.833333,20.566668,22.933332,9482842.000000,2828688.500000,412986.156250,30891.132813,8992.533203,2741.366699
70:20:36,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.004,8441.12,4.94,5.07,6.75,848.59,851.37,218.916672,44.92,1.0647,156,0,15.991,2.11972,4.10,53181,16.700001,22.666666,24.133333,16.700001,22.666666,24.133333,9484834.000000,2829287.250000,413074.812500,30896.699219,8994.200195,2741.500000
70:21:06,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,1.998,8442.12,4.93,4.93,6.74,848.59,851.55,221.483337,45.04,1.0649,156,0,15.987,2.11466,4.10,53165,15.866667,22.766666,27.666666,15.866667,22.766666,27.666666,9486738.000000,2829869.750000,413165.281250,30905.033203,8999.200195,2743.033447
70:21:36,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,1.999,8443.11,4.91,4.81,6.72,848.77,851.68,223.116669,45.04,1.0652,156,0,15.987,2.13436,4.09,53149,15.766666,21.966667,23.466667,15.766666,21.966667,23.466667,9488603.000000,2830445.250000,413241.593750,30910.166016,9000.833008,2743.399902
70:22:06,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.000,8444.11,4.90,4.72,6.73,848.67,851.88,220.750000,45.16,1.0655,156,0,15.987,2.10486,4.10,53132,13.833333,21.266666,23.066668,13.833333,21.266666,23.066668,9490339.000000,2830983.250000,413329.187500,30916.599609,9002.599609,2744.066650
70:22:36,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.000,8445.11,4.88,4.61,6.73,848.77,852.01,220.500000,45.20,1.0657,156,0,15.985,2.12837,4.09,53116,14.466666,21.866667,24.799999,14.466666,21.866667,24.799999,9492181.000000,2831540.250000,413408.125000,30926.666016,9004.799805,2744.833252
70:23:06,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,1.997,8446.10,4.86,4.55,6.72,848.83,852.01,221.716660,45.21,1.0658,156,0,15.984,2.10634,4.09,53100,15.333333,25.299999,27.233334,15.333333,25.299999,27.233334,9494082.000000,2832104.000000,413517.343750,30937.767578,9006.799805,2745.633301
70:23:36,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,1.998,8447.10,4.85,4.48,6.71,848.78,852.14,220.533340,45.24,1.0660,156,0,15.983,2.10842,4.08,53084,16.933332,24.000000,27.966667,16.933332,24.000000,27.966667,9496045.000000,2832708.750000,413621.562500,30946.566406,9011.766602,2745.699951
70:24:06,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,1.998,8448.10,4.85,4.42,6.69,848.89,852.25,224.433334,45.20,1.0661,156,0,15.983,2.11347,4.09,53067,17.566668,24.366667,26.833334,17.566668,24.366667,26.833334,9498049.000000,2833317.000000,413711.218750,30952.833984,9014.766602,2746.366699
70:24:36,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,1.997,8449.09,4.84,4.46,6.69,848.78,852.30,222.050003,45.49,1.0662,156,0,15.988,2.12211,4.20,53075,16.000000,23.133333,25.266666,16.000000,23.133333,25.266666,9500027.000000,2833904.750000,413802.656250,30958.333984,9016.366211,2747.466553
70:25:06,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.000,8450.09,4.83,4.66,6.67,848.89,851.95,221.683334,45.48,1.0658,156,0,15.992,2.13017,4.20,53082,16.933332,25.400000,32.500000,16.933332,25.400000,32.500000,9502097.000000,2834527.000000,413918.468750,30970.966797,9024.033203,2749.100098
70:25:36,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,1.998,8451.08,4.85,4.80,6.64,848.73,851.72,220.766663,45.42,1.0655,156,0,15.994,2.10753,4.20,53089,16.433332,25.166666,28.233334,16.433332,25.166666,28.233334,9504081.000000,2835134.750000,414021.031250,30983.632813,9027.433594,2750.233398
70:26:06,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.001,8452.08,4.85,4.95,6.73,848.86,851.66,220.066666,45.40,1.0654,156,0,15.995,2.13406,4.20,53096,16.100000,25.666666,27.200001,16.100000,25.666666,27.200001,9506051.000000,2835722.750000,414123.437500,30991.066406,9028.566406,2751.233398
70:26:36,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.002,8453.08,4.86,5.02,6.68,848.83,851.48,221.616669,45.41,1.0651,156,0,15.996,2.12897,4.20,53102,15.233334,20.900000,23.066668,15.233334,20.900000,23.066668,9507879.000000,2836283.000000,414215.875000,30993.500000,9030.400391,2753.066650
70:27:06,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,1.998,8454.08,4.88,5.12,6.73,848.98,851.43,222.300003,45.36,1.0650,156,0,15.997,2.10990,4.20,53107,17.299999,24.900000,25.799999,17.299999,24.900000,25.799999,9510005.000000,2836922.500000,414322.687500,30997.500000,9031.099609,2753.666748
70:27:36,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.006,8455.07,4.90,5.16,6.71,848.82,851.52,219.399994,45.30,1.0650,156,0,15.997,2.13765,4.20,53113,18.433332,26.633333,28.166666,18.433332,26.633333,28.166666,9512201.000000,2837581.250000,414433.000000,31004.267578,9032.566406,2754.366699
70:28:06,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.005,8456.07,4.91,5.20,6.76,848.92,851.30,223.199997,45.23,1.0647,156,0,15.998,2.13376,4.20,53118,15.466666,22.533333,22.533333,15.466666,22.533333,22.533333,9514093.000000,2838163.000000,414527.562500,31008.599609,9032.566406,2754.366699
70:28:36,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.002,8457.07,4.92,5.25,6.76,848.92,851.24,223.733337,45.21,1.0646,156,0,15.999,2.14846,4.20,53123,16.333334,24.066668,26.900000,16.333334,24.066668,26.900000,9516019.000000,2838766.750000,414624.562500,31018.800781,9035.466797,2755.033447
70:29:06,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.007,8458.07,4.93,5.28,6.74,848.95,851.24,220.350006,45.17,1.0645,156,0,16.000,2.14185,4.20,53128,14.766666,24.299999,25.166666,14.766666,24.299999,25.166666,9517884.000000,2839340.000000,414728.593750,31025.732422,9036.599609,2755.266602
70:29:36,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.003,8459.07,4.93,5.33,6.74,848.92,851.24,222.000000,45.08,1.0645,156,0,16.000,2.14605,4.20,53133,16.233334,24.833334,28.000000,16.233334,24.833334,28.000000,9519854.000000,2839935.750000,414832.000000,31036.699219,9040.599609,2755.633301
70:30:06,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.007,8460.06,4.94,5.31,6.78,848.84,851.24,222.149994,45.57,1.0645,156,0,16.000,2.13645,4.20,53138,15.933333,22.866667,24.666666,15.933333,22.866667,24.666666,9521846.000000,2840534.500000,414930.375000,31041.433594,9042.733398,2756.166748
70:30:36,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.006,8461.06,4.96,5.32,6.77,848.89,851.21,219.399994,45.34,1.0644,156,0,16.000,2.13226,4.20,53142,15.266666,22.700001,23.333334,15.266666,22.700001,23.333334,9523717.000000,2841092.500000,415031.906250,31045.433594,9043.200195,2756.166748
70:31:06,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.005,8462.06,4.96,5.36,6.80,849.00,851.16,223.250000,45.16,1.0643,156,0,16.000,2.11942,4.20,53147,14.133333,20.933332,21.900000,14.133333,20.933332,21.900000,9525556.000000,2841637.000000,415113.468750,31049.166016,9044.033203,2756.166748
70:31:36,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.008,8463.06,4.96,5.34,6.80,848.89,851.24,224.633331,45.16,1.0644,156,0,16.001,2.13975,4.20,53151,16.266666,24.100000,26.666666,16.266666,24.100000,26.666666,9527580.000000,2842235.000000,415200.062500,31057.300781,9046.500000,2757.333252
70:32:06,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.005,8464.06,4.97,5.35,6.82,848.92,851.16,220.500000,45.24,1.0643,156,0,16.002,2.13346,4.20,53156,16.466667,23.799999,25.233334,16.466667,23.799999,25.233334,9529583.000000,2842837.750000,415280.968750,31065.000000,9047.833008,2757.866699
70:32:36,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.007,8465.05,4.98,5.43,6.78,848.93,851.18,221.383331,45.25,1.0643,156,0,16.001,2.13825,4.20,53160,16.666666,23.833334,27.100000,16.666666,23.833334,27.100000,9531643.000000,2843457.750000,415370.875000,31073.900391,9051.033203,2759.533447
70:33:06,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.008,8466.06,4.98,5.45,6.80,849.06,851.25,223.766663,45.16,1.0644,156,0,16.001,2.15387,4.20,53164,16.000000,22.866667,23.299999,16.000000,22.866667,23.299999,9533614.000000,2844047.000000,415464.781250,31079.800781,9051.599609,2759.600098
70:33:36,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.008,8467.05,4.99,5.37,6.83,849.01,851.20,228.183334,45.17,1.0643,156,0,16.000,2.14695,4.20,53168,16.966667,24.799999,25.333334,16.966667,24.799999,25.333334,9535648.000000,2844660.250000,415563.968750,31084.800781,9052.333008,2759.600098
70:34:06,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.006,8468.05,4.99,5.43,6.82,849.06,851.25,224.366669,45.13,1.0643,156,0,16.001,2.14095,4.20,53172,15.733334,23.966667,25.133333,15.733334,23.966667,25.133333,9537548.000000,2845235.250000,415663.968750,31091.466797,9053.333008,2759.600098
70:34:36,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.005,8469.05,4.99,5.45,6.82,849.01,851.33,224.016663,45.19,1.0644,156,0,16.001,2.12957,4.20,53176,15.733334,24.533333,26.600000,15.733334,24.533333,26.600000,9539538.000000,2845831.000000,415759.625000,31103.232422,9054.966797,2759.600098
70:35:06,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.006,8470.05,4.99,5.46,6.82,849.11,851.31,225.583328,45.13,1.0644,156,0,16.002,2.13346,4.20,53180,18.133333,27.100000,30.299999,18.133333,27.100000,30.299999,9541693.000000,2846483.250000,415873.187500,31113.000000,9058.233398,2761.800049
70:35:36,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.008,8471.05,4.99,5.47,6.80,849.17,851.25,223.600006,45.14,1.0643,156,0,16.001,2.14185,4.20,53183,18.666666,24.466667,25.933332,18.666666,24.466667,25.933332,9543878.000000,2847134.750000,415948.156250,31118.533203,9059.400391,2762.566650
70:36:06,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.007,8472.05,5.00,5.47,6.86,849.19,851.28,221.066666,45.15,1.0643,156,0,16.001,2.11823,4.20,53187,16.400000,23.799999,25.600000,16.400000,23.799999,25.600000,9545899.000000,2847742.750000,416033.468750,31125.632813,9060.866211,2762.566650
70:36:36,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.005,8473.05,4.99,5.49,6.84,849.04,851.36,220.066666,45.20,1.0645,156,0,16.002,2.13855,4.20,53191,16.533333,22.333334,23.600000,16.533333,22.333334,23.600000,9547888.000000,2848338.250000,416120.937500,31129.199219,9062.133789,2763.699951
70:37:06,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.006,8474.05,4.99,5.48,6.80,848.96,851.31,226.983337,45.17,1.0644,156,0,16.002,2.13975,4.20,53194,17.933332,25.366667,25.633333,17.933332,25.366667,25.633333,9549981.000000,2848976.750000,416227.437500,31135.632813,9062.766602,2764.300049
70:37:36,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.009,8475.05,5.00,5.49,6.82,849.01,851.18,223.683334,45.15,1.0642,156,0,16.001,2.13885,4.20,53198,18.900000,28.233334,30.400000,18.900000,28.233334,30.400000,9552191.000000,2849642.750000,416334.968750,31149.367188,9065.033203,2764.833252
70:38:06,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.007,8476.05,5.00,5.48,6.87,848.98,851.18,221.850006,45.19,1.0642,156,0,16.001,2.14485,4.20,53201,19.533333,27.000000,29.500000,19.533333,27.000000,29.500000,9554415.000000,2850328.250000,416451.031250,31153.433594,9067.466797,2765.566650
70:38:36,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.009,8477.05,5.01,5.47,6.86,848.93,851.25,223.783340,45.14,1.0642,156,0,16.001,2.15177,4.20,53205,17.799999,26.166666,27.266666,17.799999,26.166666,27.266666,9556539.000000,2850971.500000,416554.656250,31160.066406,9068.299805,2766.033447
70:39:06,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.007,8478.05,5.01,5.47,6.85,849.04,851.22,222.083328,45.12,1.0642,156,0,16.001,2.11466,4.20,53208,17.333334,24.233334,25.100000,17.333334,24.233334,25.100000,9558628.000000,2851600.250000,416654.218750,31163.400391,9069.333008,2766.033447
70:39:36,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.004,8479.05,5.01,5.45,6.88,849.01,851.22,224.483337,45.15,1.0642,156,0,16.002,2.14485,4.20,53211,15.366667,22.433332,23.366667,15.366667,22.433332,23.366667,9560559.000000,2852172.500000,416732.375000,31169.800781,9070.566406,2766.033447
70:40:06,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.009,8480.04,5.02,5.46,6.84,849.01,851.22,222.483337,45.10,1.0642,156,0,16.000,2.12389,4.20,53215,14.033334,18.966667,18.966667,14.033334,18.966667,18.966667,9562299.000000,2852690.250000,416804.593750,31171.066406,9070.566406,2766.033447
70:40:36,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.006,8481.04,5.03,5.44,6.86,848.96,851.32,220.250000,45.13,1.0642,156,0,15.998,2.12927,4.11,53213,18.200001,26.433332,28.033333,18.200001,26.433332,28.033333,9564479.000000,2853353.000000,416909.843750,31177.400391,9072.633789,2766.033447
70:41:06,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.004,8482.04,5.03,5.32,6.88,849.11,851.55,224.533340,45.20,1.0645,156,0,15.995,2.11496,4.10,53197,16.966667,26.266666,29.200001,16.966667,26.266666,29.200001,9566559.000000,2853980.750000,417001.156250,31189.000000,9076.099609,2766.899902
70:41:36,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.000,8483.04,5.03,5.16,6.89,848.90,851.70,222.616669,45.29,1.0647,156,0,15.991,2.10367,4.10,53180,17.566668,22.733334,24.866667,17.566668,22.733334,24.866667,9568542.000000,2854586.750000,417087.343750,31195.433594,9078.966797,2766.899902
70:42:06,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,1.997,8484.04,5.02,5.02,6.83,849.01,852.06,222.566666,45.22,1.0652,156,0,15.990,2.12837,4.09,53164,16.200001,23.266666,23.633333,16.200001,23.266666,23.633333,9570543.000000,2855187.750000,417173.781250,31198.699219,9079.533203,2766.899902
70:42:36,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.000,8485.04,5.00,4.89,6.84,849.09,852.01,225.916672,45.25,1.0652,156,0,15.990,2.14635,4.10,53148,18.033333,26.733334,30.100000,18.033333,26.733334,30.100000,9572735.000000,2855845.000000,417283.062500,31208.533203,9083.266602,2767.533447
70:43:06,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,1.998,8486.03,4.99,4.77,6.82,849.01,852.11,223.500000,45.35,1.0654,156,0,15.987,2.11406,4.09,53132,16.033333,22.733334,23.566668,16.033333,22.733334,23.566668,9574663.000000,2856426.750000,417352.218750,31219.666016,9084.466797,2767.733398
70:43:36,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.000,8487.03,4.97,4.70,6.80,848.95,852.17,220.966660,45.29,1.0655,156,0,15.986,2.14005,4.09,53115,16.866667,24.466667,28.299999,16.866667,24.466667,28.299999,9576708.000000,2857040.000000,417449.156250,31230.466797,9088.533203,2770.199951
70:44:06,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.000,8488.03,4.96,4.61,6.80,849.00,852.25,219.050003,45.37,1.0657,156,0,15.985,2.13615,4.08,53099,17.266666,26.666666,27.166666,17.266666,26.666666,27.166666,9578801.000000,2857684.750000,417553.812500,31236.367188,9089.366211,2771.033447
70:44:36,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,1.998,8489.02,4.95,4.57,6.78,848.97,852.38,223.783340,45.36,1.0659,156,0,15.986,2.12808,4.09,53082,17.033333,24.166666,24.166666,17.033333,24.166666,24.166666,9580870.000000,2858304.250000,417635.968750,31240.800781,9089.366211,2771.033447
70:45:06,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,1.996,8490.02,4.94,4.52,6.78,848.97,852.41,223.033340,45.42,1.0660,156,0,15.983,2.12151,4.08,53066,14.933333,21.666666,21.799999,14.933333,21.666666,21.799999,9582767.000000,2858866.750000,417722.812500,31245.400391,9089.366211,2771.033447
70:45:36,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,1.999,8491.01,4.93,4.63,6.77,849.00,852.46,222.066666,45.38,1.0661,156,0,15.990,2.12867,4.20,53074,17.400000,24.433332,24.433332,17.400000,24.433332,24.433332,9584899.000000,2859499.750000,417806.656250,31250.599609,9089.366211,2771.033447
70:46:06,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.000,8492.01,4.93,4.78,6.80,848.95,852.13,223.649994,45.37,1.0656,156,0,15.994,2.14215,4.20,53081,20.833334,29.066668,29.766666,20.833334,29.066668,29.766666,9587361.000000,2860237.750000,417904.593750,31259.000000,9090.466797,2771.033447
70:46:36,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.001,8493.01,4.94,4.94,6.75,849.02,851.87,222.016663,45.33,1.0653,156,0,15.994,2.15117,4.20,53088,20.833334,27.633333,30.466667,20.833334,27.633333,30.466667,9589696.000000,2860960.250000,418010.718750,31266.000000,9094.333008,2771.033447
70:47:06,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.001,8494.00,4.95,5.07,6.79,849.05,851.75,218.116669,45.36,1.0651,156,0,15.997,2.13106,4.20,53095,14.766666,20.833334,21.633333,14.766666,20.833334,21.633333,9591503.000000,2861503.500000,418088.968750,31270.400391,9094.966797,2771.466553
70:47:36,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.006,8495.00,4.98,5.12,6.81,849.04,851.66,221.933334,45.15,1.0649,156,0,15.997,2.15327,4.20,53101,16.400000,26.633333,29.133333,16.400000,26.633333,29.133333,9593554.000000,2862128.000000,418189.312500,31283.466797,9097.533203,2772.766602
70:48:06,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.004,8496.00,4.99,5.23,6.85,849.01,851.61,226.300003,45.02,1.0648,156,0,15.999,2.10723,4.20,53106,18.433332,28.400000,33.200001,18.433332,28.400000,33.200001,9595758.000000,2862805.250000,418303.937500,31295.732422,9103.099609,2772.766602
70:48:36,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.002,8497.00,5.02,5.31,6.82,849.01,851.60,222.133331,45.19,1.0646,156,0,15.999,2.11585,4.20,53112,18.166666,23.866667,25.266666,18.166666,23.866667,25.266666,9597870.000000,2863441.250000,418379.562500,31301.933594,9104.133789,2772.766602
70:49:06,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.005,8498.00,5.03,5.35,6.86,849.08,851.47,223.250000,44.86,1.0644,156,0,16.001,2.14305,4.20,53117,16.866667,24.133333,25.466667,16.866667,24.133333,25.466667,9599941.000000,2864068.000000,418466.406250,31308.566406,9105.700195,2772.766602
70:49:36,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.004,8499.00,5.06,5.42,6.88,849.05,851.39,223.149994,44.86,1.0642,156,0,16.001,2.11258,4.20,53122,18.799999,27.033333,28.299999,18.799999,27.033333,28.299999,9602175.000000,2864750.500000,418569.375000,31313.199219,9107.133789,2772.766602
70:50:06,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.003,8499.99,5.08,5.48,6.88,849.08,851.38,227.250000,44.83,1.0641,156,0,16.002,2.12957,4.20,53128,15.933333,23.333334,25.033333,15.933333,23.333334,25.033333,9604148.000000,2865341.750000,418664.062500,31316.933594,9109.233398,2773.500000
70:50:36,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.009,8500.99,5.09,5.53,6.94,849.17,851.43,221.416672,44.90,1.0642,156,0,16.003,2.11496,4.20,53132,18.033333,25.900000,28.466667,18.033333,25.900000,28.466667,9606332.000000,2865993.000000,418782.281250,31320.400391,9111.500000,2774.500000
70:51:06,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.008,8501.99,5.12,5.54,6.96,848.94,851.38,225.666672,44.71,1.0640,156,0,16.003,2.15387,4.20,53137,17.233334,24.600000,26.666666,17.233334,24.600000,26.666666,9608427.000000,2866623.000000,418879.125000,31324.732422,9113.666992,2775.933350
70:51:36,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.008,8502.99,5.13,5.59,6.96,849.01,851.25,227.433334,44.55,1.0638,156,0,16.003,2.12449,4.20,53142,19.033333,28.633333,31.799999,19.033333,28.633333,31.799999,9610702.000000,2867327.000000,418996.000000,31334.232422,9116.633789,2777.033447
70:52:06,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.009,8504.00,5.18,5.70,6.99,849.06,851.36,218.149994,44.71,1.0637,156,0,16.003,2.13196,4.20,53146,19.033333,27.266666,31.133333,19.033333,27.266666,31.133333,9612914.000000,2868011.500000,419091.218750,31345.232422,9120.400391,2777.866699
70:52:36,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.005,8505.00,5.19,5.67,7.01,849.13,851.31,223.283340,44.50,1.0636,156,0,16.003,2.11228,4.20,53151,17.200001,24.299999,26.100000,17.200001,24.299999,26.100000,9614948.000000,2868631.000000,419187.906250,31350.300781,9122.466797,2778.533447
70:53:06,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.010,8506.00,5.21,5.72,7.07,849.00,851.25,228.266663,44.45,1.0635,156,0,16.005,2.13675,4.20,53155,18.666666,27.299999,30.200001,18.666666,27.299999,30.200001,9617107.000000,2869294.500000,419306.687500,31356.933594,9125.099609,2779.800049
70:53:36,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.010,8507.00,5.23,5.75,7.10,849.05,851.25,225.733337,44.46,1.0634,156,0,16.006,2.11377,4.20,53159,20.466667,29.033333,30.533333,20.466667,29.033333,30.533333,9619494.000000,2870024.500000,419415.625000,31362.433594,9126.700195,2780.866699
70:54:06,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.012,8508.00,5.24,5.76,7.07,849.07,851.20,227.399994,44.55,1.0633,158,0,16.006,2.14966,4.20,53163,17.733334,25.200001,26.100000,17.733334,25.200001,26.100000,9621623.000000,2870670.750000,419503.031250,31367.867188,9127.900391,2780.866699
70:54:36,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,1.999,8509.00,5.28,5.81,7.11,849.22,851.31,221.416672,44.58,1.0633,158,0,15.922,2.14065,4.20,53168,16.700001,22.166666,23.299999,16.700001,22.166666,23.299999,9623590.000000,2871263.500000,419588.062500,31371.199219,9129.099609,2781.533447
70:55:06,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,1.998,8510.00,5.29,5.81,7.11,849.22,851.29,213.966660,44.69,1.0632,158,0,15.921,2.12957,4.20,53172,13.666667,20.966667,22.233334,13.666667,20.966667,22.233334,9625404.000000,2871787.000000,419667.843750,31377.232422,9130.733398,2781.733398
70:55:36,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.002,8510.99,5.32,5.85,7.14,849.22,851.40,221.966660,44.80,1.0632,158,0,15.921,2.12061,4.20,53176,17.166666,22.799999,25.500000,17.166666,22.799999,25.500000,9627422.000000,2872399.000000,419752.406250,31383.132813,9133.599609,2782.600098
70:56:06,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.001,8511.99,5.35,5.84,7.16,849.28,851.32,220.866669,44.83,1.0630,158,0,15.922,2.13316,4.20,53179,16.200001,23.033333,23.600000,16.200001,23.033333,23.600000,9629315.000000,2872975.250000,419834.937500,31389.333984,9134.133789,2782.600098
70:56:36,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.003,8512.98,5.38,5.83,7.20,849.10,851.45,220.733337,44.88,1.0630,158,0,15.922,2.10397,4.20,53183,17.733334,24.866667,25.900000,17.733334,24.866667,25.900000,9631375.000000,2873599.000000,419934.781250,31394.099609,9135.799805,2783.166748
70:57:06,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.004,8513.98,5.41,5.90,7.23,849.25,851.41,223.433334,44.73,1.0629,158,0,15.923,2.14275,4.20,53187,16.166666,22.299999,23.466667,16.166666,22.299999,23.466667,9633345.000000,2874192.250000,420022.500000,31399.267578,9137.066406,2783.166748
70:57:36,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.003,8514.98,5.46,5.90,7.25,849.34,851.55,219.350006,44.81,1.0629,158,0,15.922,2.14635,4.20,53191,15.166667,22.533333,23.700001,15.166667,22.533333,23.700001,9635247.000000,2874772.750000,420110.906250,31405.466797,9138.433594,2783.166748
70:58:06,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.002,8515.98,5.50,5.93,7.31,849.28,851.54,220.866669,44.69,1.0627,158,0,15.923,2.12479,4.20,53194,17.966667,26.733334,29.333334,17.966667,26.733334,29.333334,9637356.000000,2875406.500000,420216.875000,31418.199219,9141.599609,2783.166748
70:58:36,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.005,8516.98,5.52,5.96,7.29,849.38,851.56,222.449997,44.49,1.0626,158,0,15.924,2.13136,4.20,53198,18.266666,25.400000,28.133333,18.266666,25.400000,28.133333,9639454.000000,2876043.750000,420313.843750,31426.599609,9144.666992,2784.033447
70:59:06,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.007,8517.97,5.57,5.97,7.36,849.32,851.65,222.399994,44.46,1.0626,158,0,15.924,2.12509,4.20,53201,14.866667,22.166666,22.533333,14.866667,22.166666,22.533333,9641308.000000,2876599.250000,420386.562500,31431.699219,9145.133789,2784.366699
70:59:36,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.005,8518.98,5.61,5.96,7.41,849.32,851.67,224.199997,44.46,1.0624,158,0,15.924,2.13226,4.20,53205,16.100000,21.733334,22.566668,16.100000,21.733334,22.566668,9643301.000000,2877197.250000,420467.093750,31435.000000,9145.766602,2784.899902
71:00:06,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.007,8519.97,5.66,6.04,7.42,849.26,851.81,222.266663,44.49,1.0624,158,0,15.926,2.12927,4.20,53208,17.366667,26.266666,28.666666,17.366667,26.266666,28.666666,9645437.000000,2877849.750000,420580.125000,31444.900391,9148.466797,2784.899902
71:00:36,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.005,8520.97,5.68,6.06,7.47,849.28,851.78,223.350006,44.58,1.0623,158,0,15.926,2.12061,4.20,53211,18.766666,26.333334,27.533333,18.766666,26.333334,27.533333,9647648.000000,2878515.000000,420688.968750,31450.900391,9149.833008,2784.899902
71:01:06,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.009,8521.97,5.73,6.06,7.51,849.32,851.62,226.916672,44.45,1.0619,158,0,15.924,2.13406,4.20,53215,17.866667,24.666666,25.466667,17.866667,24.666666,25.466667,9649813.000000,2879172.750000,420784.031250,31453.500000,9150.400391,2784.899902
71:01:36,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.007,8522.97,5.78,6.09,7.55,849.32,851.66,223.916672,44.47,1.0617,158,0,15.926,2.12360,4.20,53218,19.100000,26.700001,27.400000,19.100000,26.700001,27.400000,9652090.000000,2879868.500000,420878.312500,31461.232422,9151.233398,2784.899902
71:02:06,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.006,8523.97,5.83,6.06,7.61,849.28,851.85,221.883331,44.23,1.0618,158,0,15.921,2.13765,4.11,53208,18.633333,28.233334,31.100000,18.633333,28.233334,31.100000,9654389.000000,2880569.500000,421001.156250,31469.632813,9154.700195,2786.266602
71:02:36,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.008,8524.97,5.84,5.89,7.65,849.38,852.04,223.683334,44.29,1.0620,158,0,15.919,2.11406,4.11,53192,18.466667,26.833334,27.633333,18.466667,26.833334,27.633333,9656669.000000,2881255.750000,421098.125000,31477.900391,9155.366211,2786.266602
71:03:06,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.009,8525.97,5.88,5.80,7.68,849.42,852.29,223.566666,44.28,1.0621,158,0,15.916,2.13136,4.10,53175,20.766666,28.933332,30.166666,20.766666,28.933332,30.166666,9659074.000000,2881995.500000,421215.875000,31483.333984,9157.099609,2786.266602
71:03:36,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.007,8526.97,5.89,5.66,7.67,849.27,852.44,223.550003,44.17,1.0623,158,0,15.915,2.15267,4.10,53159,19.700001,25.733334,27.333334,19.700001,25.733334,27.333334,9661344.000000,2882679.500000,421321.437500,31489.033203,9158.633789,2786.266602
71:04:06,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.003,8527.97,5.91,5.56,7.73,849.27,852.69,223.783340,44.16,1.0625,158,0,15.914,2.11734,4.10,53142,18.366667,25.066668,30.366667,18.366667,25.066668,30.366667,9663530.000000,2883351.750000,421427.187500,31498.132813,9165.033203,2786.266602
71:04:36,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.006,8528.97,5.93,5.50,7.72,849.31,852.77,223.233337,44.15,1.0625,158,0,15.912,2.10515,4.10,53126,17.733334,26.033333,30.466667,17.733334,26.033333,30.466667,9665717.000000,2884004.250000,421536.875000,31508.500000,9170.333008,2786.766602
71:05:06,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.005,8529.97,5.94,5.45,7.76,849.37,853.02,222.550003,44.13,1.0628,158,0,15.912,2.15177,4.09,53110,19.133333,25.333334,27.400000,19.133333,25.333334,27.400000,9667856.000000,2884662.250000,421641.000000,31516.466797,9171.799805,2787.133301
71:05:36,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.005,8530.97,5.97,5.38,7.75,849.41,853.11,220.699997,44.25,1.0628,158,0,15.910,2.15448,4.09,53093,20.400000,26.533333,26.933332,20.400000,26.533333,26.933332,9670150.000000,2885361.500000,421746.312500,31521.132813,9171.799805,2787.133301
71:06:06,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.009,8531.97,5.98,5.34,7.75,849.36,853.16,221.083328,44.15,1.0628,158,0,15.910,2.12808,4.09,53077,20.433332,27.233334,27.233334,20.433332,27.233334,27.233334,9672416.000000,2886048.000000,421844.468750,31527.732422,9171.799805,2787.133301
71:06:36,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.009,8532.97,6.01,5.30,7.83,849.38,853.18,221.916672,43.95,1.0628,158,0,15.910,2.12867,4.09,53061,19.799999,27.100000,27.433332,19.799999,27.100000,27.433332,9674755.000000,2886749.750000,421942.781250,31533.533203,9172.033203,2787.366699
71:07:06,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.002,8533.97,6.04,5.30,7.80,849.37,853.25,223.733337,43.95,1.0627,158,0,15.910,2.11377,4.09,53044,19.900000,27.133333,29.299999,19.900000,27.133333,29.299999,9677062.000000,2887440.000000,422040.406250,31539.132813,9173.799805,2788.233398
71:07:36,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.008,8534.97,6.06,5.42,7.83,849.37,853.14,223.066666,43.89,1.0625,158,0,15.917,2.12479,4.20,53052,19.533333,26.533333,27.799999,19.533333,26.533333,27.799999,9679375.000000,2888142.750000,422130.281250,31545.732422,9174.799805,2788.800049
71:08:06,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.013,8535.97,6.11,5.66,7.86,849.39,852.85,220.399994,43.76,1.0620,159,0,15.920,2.13466,4.20,53061,16.900000,27.333334,30.100000,16.900000,27.333334,30.100000,9681547.000000,2888792.500000,422243.906250,31556.267578,9177.966797,2789.033447
71:08:36,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.006,8536.97,6.15,5.83,7.92,849.33,852.72,220.433334,43.65,1.0616,159,0,15.883,2.12569,4.20,53068,17.133333,24.233334,28.299999,17.133333,24.233334,28.299999,9683676.000000,2889429.250000,422342.375000,31565.867188,9182.633789,2789.899902
71:09:06,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.009,8537.97,6.21,6.01,7.95,849.39,852.52,224.633331,43.55,1.0612,159,0,15.885,2.15026,4.20,53075,18.200001,25.033333,26.366667,18.200001,25.033333,26.366667,9685894.000000,2890098.500000,422439.000000,31569.333984,9184.133789,2789.899902
71:09:36,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.011,8538.98,6.26,6.09,7.99,849.41,852.64,223.416672,43.31,1.0611,159,0,15.887,2.13166,4.20,53082,19.400000,25.633333,28.366667,19.400000,25.633333,28.366667,9688143.000000,2890773.750000,422542.187500,31574.267578,9186.666992,2790.199951
71:10:06,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.011,8539.98,6.30,6.23,8.11,849.46,852.35,221.949997,43.18,1.0606,158,0,15.889,2.11050,4.20,53088,21.066668,28.966667,31.766666,21.066668,28.966667,31.766666,9690573.000000,2891515.750000,422654.156250,31583.966797,9189.266602,2791.633301
71:10:36,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.020,8541.00,6.36,6.29,8.13,849.34,852.34,227.449997,43.35,1.0604,158,0,15.930,2.12598,4.20,53094,18.500000,24.833334,27.566668,18.500000,24.833334,27.566668,9692779.000000,2892169.750000,422747.000000,31594.199219,9192.099609,2792.533447
71:11:06,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.021,8542.00,6.44,6.41,8.21,849.43,852.35,225.316666,43.15,1.0601,160,0,15.930,2.14305,4.20,53100,19.400000,26.799999,28.433332,19.400000,26.799999,28.433332,9694998.000000,2892852.000000,422849.968750,31602.666016,9194.166992,2793.033447
71:11:36,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.010,8543.00,6.49,6.44,8.24,849.47,852.43,221.416672,42.85,1.0600,160,0,15.850,2.13196,4.20,53105,19.066668,27.566668,31.933332,19.066668,27.566668,31.933332,9697357.000000,2893564.500000,422963.656250,31610.533203,9198.833008,2795.000000
71:12:06,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.012,8544.01,6.54,6.52,8.27,849.41,852.22,224.050003,42.99,1.0595,162,0,15.851,2.14635,4.20,53111,19.666666,29.933332,32.700001,19.666666,29.933332,32.700001,9699881.000000,2894308.000000,423083.281250,31620.833984,9201.666992,2796.100098
71:12:36,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,1.998,8545.00,6.59,6.59,8.33,849.50,852.32,217.933334,42.82,1.0595,162,0,15.770,2.11139,4.20,53116,21.400000,32.366665,32.866665,21.400000,32.366665,32.866665,9702457.000000,2895080.500000,423210.187500,31627.099609,9202.099609,2796.300049
71:13:06,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,1.998,8546.00,6.65,6.65,8.37,849.47,852.48,221.666672,42.71,1.0594,162,0,15.770,2.12419,4.20,53121,17.366667,26.633333,28.833334,17.366667,26.633333,28.833334,9704601.000000,2895725.750000,423315.656250,31636.966797,9204.233398,2797.000000
71:13:36,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.001,8547.00,6.68,6.72,8.43,849.44,852.21,220.883331,42.47,1.0590,162,0,15.772,2.09715,4.20,53126,21.600000,29.566668,33.733334,21.600000,29.566668,33.733334,9707073.000000,2896480.250000,423431.593750,31646.199219,9208.333008,2798.666748
71:14:06,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.001,8547.99,6.72,6.80,8.48,849.51,852.26,221.350006,42.40,1.0589,162,0,15.771,2.10782,4.20,53131,20.033333,27.766666,30.866667,20.033333,27.766666,30.866667,9709372.000000,2897181.250000,423535.031250,31655.966797,9211.266602,2800.033447
71:14:36,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.003,8548.99,6.79,6.78,8.52,849.45,852.35,220.116669,42.37,1.0587,162,0,15.773,2.11763,4.20,53136,19.666666,28.900000,33.900002,19.666666,28.900000,33.900002,9711803.000000,2897924.250000,423647.562500,31670.033203,9216.900391,2800.433350
71:15:06,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.005,8549.99,6.83,6.89,8.56,849.51,852.18,225.316666,42.16,1.0584,162,0,15.773,2.13675,4.20,53141,23.566668,34.500000,35.500000,23.566668,34.500000,35.500000,9714665.000000,2898795.750000,423777.500000,31679.466797,9217.866211,2800.433350
71:15:36,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.009,8550.98,6.89,6.95,8.62,849.48,852.22,222.666672,41.86,1.0582,162,0,15.774,2.13885,4.20,53145,20.100000,30.866667,31.566668,20.100000,30.866667,31.566668,9717209.000000,2899567.000000,423908.406250,31685.199219,9218.766602,2800.933350
71:16:06,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.004,8551.98,6.93,6.95,8.65,849.53,852.16,223.666672,41.97,1.0580,162,0,15.775,2.12211,4.20,53150,22.200001,31.299999,32.799999,22.200001,31.299999,32.799999,9719813.000000,2900365.750000,424035.093750,31693.966797,9220.166992,2800.933350
71:16:36,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.005,8552.98,6.98,7.00,8.72,849.49,852.15,218.283340,41.99,1.0578,162,0,15.774,2.12539,4.20,53154,22.799999,32.400002,33.299999,22.799999,32.400002,33.299999,9722487.000000,2901177.250000,424170.687500,31701.033203,9221.033203,2801.800049
71:17:06,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.005,8553.98,7.03,7.07,8.76,849.56,852.21,224.533340,41.87,1.0576,162,0,15.775,2.13047,4.20,53159,22.333334,32.866665,33.966667,22.333334,32.866665,33.966667,9725255.000000,2902004.750000,424312.000000,31710.232422,9222.500000,2801.800049
71:17:36,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.007,8554.98,7.08,7.07,8.81,849.40,852.34,220.833328,41.74,1.0576,162,0,15.776,2.12211,4.20,53163,21.433332,31.799999,34.366665,21.433332,31.799999,34.366665,9727897.000000,2902796.750000,424441.843750,31720.966797,9225.700195,2802.666748
71:18:06,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.013,8555.98,7.14,7.14,8.83,849.44,852.26,222.000000,41.78,1.0573,164,0,15.776,2.13795,4.20,53167,20.166666,32.000000,34.099998,20.166666,32.000000,34.099998,9730427.000000,2903559.000000,424578.718750,31729.232422,9228.033203,2802.666748
71:18:36,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,1.999,8556.98,7.18,7.18,8.93,849.43,852.36,218.083328,41.41,1.0573,164,0,15.697,2.09923,4.20,53171,19.833334,29.166666,31.966667,19.833334,29.166666,31.966667,9732881.000000,2904285.500000,424703.562500,31737.599609,9231.266602,2803.566650
71:19:06,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.002,8557.97,7.23,7.18,8.95,849.37,852.33,220.750000,41.29,1.0570,164,0,15.697,2.13166,4.20,53175,20.200001,30.666666,36.599998,20.200001,30.666666,36.599998,9735449.000000,2905049.750000,424845.125000,31755.099609,9237.666992,2805.199951
71:19:36,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.000,8558.97,7.28,7.22,8.99,849.42,852.26,223.966660,41.31,1.0567,164,0,15.700,2.11555,4.20,53179,20.333334,30.433332,32.933334,20.333334,30.433332,32.933334,9737978.000000,2905802.500000,424962.437500,31765.333984,9240.533203,2806.100098
71:20:06,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.004,8559.97,7.35,7.28,9.03,849.43,852.33,221.050003,41.38,1.0566,164,0,15.699,2.13316,4.20,53183,21.866667,27.900000,29.333334,21.866667,27.900000,29.333334,9740516.000000,2906574.250000,425053.125000,31772.333984,9241.766602,2806.100098
71:20:36,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.008,8560.97,7.39,7.32,9.10,849.40,852.38,218.916672,41.17,1.0565,164,0,15.701,2.13226,4.20,53187,21.266666,30.600000,31.200001,21.266666,30.600000,31.200001,9743081.000000,2907343.750000,425166.281250,31782.166016,9242.266602,2806.100098
71:21:06,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.006,8561.97,7.44,7.38,9.15,849.51,852.41,219.816666,41.01,1.0563,164,0,15.700,2.12957,4.20,53191,21.233334,31.500000,32.299999,21.233334,31.500000,32.299999,9745747.000000,2908148.500000,425290.312500,31787.833984,9243.133789,2806.233398
71:21:36,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.007,8562.97,7.51,7.35,9.22,849.58,852.50,223.100006,41.02,1.0562,164,0,15.700,2.12121,4.20,53195,20.400000,27.233334,29.966667,20.400000,27.233334,29.966667,9748193.000000,2908897.000000,425389.093750,31796.433594,9246.900391,2806.966553
71:22:06,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.006,8563.97,7.55,7.42,9.22,849.50,852.53,220.366669,40.91,1.0561,164,0,15.701,2.10545,4.20,53198,20.466667,28.166666,30.000000,20.466667,28.166666,30.000000,9750652.000000,2909655.250000,425494.937500,31802.000000,9249.266602,2807.199951
71:22:36,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.009,8564.97,7.62,7.50,9.31,849.46,852.58,218.149994,40.72,1.0558,164,0,15.702,2.12211,4.20,53202,19.766666,28.500000,31.866667,19.766666,28.500000,31.866667,9753087.000000,2910386.750000,425618.937500,31811.666016,9252.966797,2808.100098
71:23:06,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.007,8565.97,7.66,7.51,9.38,849.45,852.51,222.166672,40.55,1.0556,164,0,15.703,2.13346,4.20,53206,22.233334,30.866667,33.933334,22.233334,30.866667,33.933334,9755811.000000,2911195.750000,425742.937500,31818.300781,9256.066406,2809.566650
71:23:36,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.009,8566.97,7.72,7.57,9.45,849.65,852.62,219.966660,40.44,1.0555,164,0,15.703,2.12718,4.20,53209,24.500000,34.266666,38.166668,24.500000,34.266666,38.166668,9758753.000000,2912069.250000,425887.281250,31828.500000,9260.266602,2810.566650
71:24:06,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.011,8567.97,7.80,7.55,9.49,849.68,852.62,221.383331,40.27,1.0552,164,0,15.703,2.10723,4.20,53213,20.666666,28.733334,32.033333,20.666666,28.733334,32.033333,9761259.000000,2912828.500000,425986.281250,31838.099609,9263.866211,2811.266602
71:24:36,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.012,8568.98,7.87,7.67,9.55,849.65,852.79,219.949997,40.12,1.0552,165,0,15.704,2.12300,4.20,53216,21.833334,30.900000,33.266666,21.833334,30.900000,33.266666,9763856.000000,2913622.250000,426096.437500,31849.000000,9267.133789,2811.333252
71:25:06,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.008,8569.98,7.93,7.69,9.63,849.61,852.73,219.649994,39.97,1.0549,165,0,15.666,2.10842,4.20,53219,23.366667,34.866665,39.500000,23.366667,34.866665,39.500000,9766679.000000,2914495.000000,426242.406250,31864.267578,9272.599609,2813.033447
71:25:36,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.007,8570.98,7.99,7.74,9.68,849.58,852.68,219.500000,39.94,1.0546,165,0,15.666,2.13346,4.20,53223,21.033333,30.033333,30.400000,21.033333,30.033333,30.400000,9769305.000000,2915282.750000,426361.875000,31873.599609,9273.500000,2813.033447
71:26:06,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.009,8571.98,8.07,7.78,9.80,849.74,852.88,220.933334,39.64,1.0545,165,0,15.665,2.12032,4.20,53226,19.799999,28.733334,28.733334,19.799999,28.733334,28.733334,9771723.000000,2916021.250000,426485.156250,31879.199219,9273.500000,2813.033447
71:26:36,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.012,8572.98,8.12,7.78,9.77,849.66,852.91,223.316666,39.44,1.0544,166,0,15.661,2.12211,4.12,53214,23.066668,33.433334,33.533333,23.066668,33.433334,33.533333,9774464.000000,2916862.250000,426614.406250,31885.466797,9273.933594,2813.033447
71:27:06,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.006,8573.98,8.19,7.63,9.86,849.67,853.36,220.050003,39.55,1.0547,166,0,15.639,2.10990,4.11,53198,22.700001,30.400000,32.500000,22.700001,30.400000,32.500000,9777242.000000,2917704.000000,426728.562500,31891.000000,9275.933594,2813.899902
71:27:36,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.007,8574.98,8.23,7.53,9.96,849.64,853.53,221.866669,39.37,1.0547,166,0,15.637,2.11079,4.11,53182,26.566668,36.200001,39.299999,26.266666,36.033333,39.299999,9780415.000000,2918667.250000,426872.437500,31900.066406,9279.433594,2814.633301
71:28:06,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.008,8575.98,8.27,7.47,9.98,849.66,853.72,217.933334,39.29,1.0548,166,0,15.635,2.10723,4.11,53165,24.066668,35.033333,37.400002,24.066668,35.033333,37.400002,9783289.000000,2919542.250000,427024.718750,31911.599609,9281.599609,2815.466553
71:28:36,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.010,8576.98,8.32,7.42,9.98,849.83,853.89,220.750000,39.13,1.0548,166,0,15.635,2.10041,4.10,53149,24.133333,33.400002,34.433334,24.133333,33.400002,34.433334,9786159.000000,2920411.000000,427159.343750,31918.800781,9283.533203,2815.466553
71:29:06,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.009,8577.98,8.36,7.35,10.09,849.83,854.04,220.000000,39.01,1.0549,166,0,15.635,2.10842,4.10,53133,22.433332,29.933332,31.600000,22.433332,29.933332,31.600000,9788870.000000,2921233.500000,427271.500000,31926.333984,9285.733398,2815.466553
71:29:36,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.009,8578.98,8.38,7.30,10.09,849.72,854.08,219.833328,39.00,1.0548,166,0,15.633,2.12211,4.10,53116,21.733334,31.400000,33.133335,21.733334,31.400000,33.133335,9791584.000000,2922045.000000,427390.531250,31934.400391,9287.599609,2816.333252
71:30:06,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.008,8579.99,8.43,7.28,10.14,849.76,854.14,221.466660,39.02,1.0547,166,0,15.634,2.13106,4.09,53100,23.433332,31.333334,31.366667,23.433332,31.333334,31.366667,9794418.000000,2922898.750000,427508.625000,31939.599609,9287.733398,2816.333252
71:30:36,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.009,8580.99,8.46,7.27,10.16,849.75,854.19,229.199997,38.91,1.0547,166,0,15.634,2.12539,4.10,53084,25.433332,35.066666,35.966667,25.433332,35.066666,35.966667,9797438.000000,2923813.250000,427638.781250,31947.300781,9289.299805,2817.000000
71:31:06,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.008,8581.99,8.51,7.28,10.23,849.69,854.35,221.350006,39.00,1.0547,166,0,15.634,2.12927,4.09,53068,21.299999,30.233334,32.933334,21.299999,30.233334,32.933334,9800099.000000,2924609.000000,427753.062500,31956.333984,9292.099609,2817.833252
71:31:36,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.010,8582.99,8.56,7.29,10.26,849.68,854.14,223.216660,38.99,1.0542,166,0,15.634,2.13675,4.09,53052,24.466667,34.566666,38.333332,24.466667,34.566666,38.333332,9803039.000000,2925509.000000,427882.937500,31968.867188,9295.966797,2817.833252
71:32:06,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.010,8584.00,8.57,7.27,10.27,849.63,854.39,221.016663,38.72,1.0545,168,0,15.634,2.13705,4.09,53035,24.266666,34.066666,37.666668,24.266666,34.066666,37.666668,9805957.000000,2926407.000000,428022.156250,31980.566406,9299.266602,2817.933350
71:32:36,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,1.997,8584.99,8.61,7.27,10.32,849.68,854.36,219.199997,38.68,1.0543,168,0,15.556,2.10397,4.09,53019,21.900000,30.766666,36.033333,21.900000,30.766666,36.033333,9808737.000000,2927246.500000,428157.156250,31989.900391,9305.033203,2820.899902
71:33:06,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,1.999,8585.99,8.64,7.27,10.35,849.70,854.40,218.199997,38.64,1.0542,168,0,15.555,2.12598,4.09,53003,23.766666,33.000000,34.166668,23.766666,33.000000,34.166668,9811570.000000,2928106.250000,428292.218750,31995.466797,9306.166992,2821.300049
71:33:36,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.002,8586.98,8.67,7.31,10.39,849.59,854.32,218.699997,38.53,1.0540,168,0,15.558,2.11823,4.08,52986,23.033333,34.299999,36.266666,23.033333,34.299999,36.266666,9814461.000000,2928983.000000,428430.687500,32007.400391,9308.099609,2821.666748
71:34:06,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.004,8587.98,8.71,7.30,10.41,849.61,854.49,223.649994,38.25,1.0541,168,0,15.558,2.13226,4.09,52970,24.200001,33.566666,35.133335,24.200001,33.566666,35.133335,9817465.000000,2929877.000000,428567.000000,32014.066406,9309.266602,2822.166748
71:34:36,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.003,8588.98,8.75,7.46,10.44,849.45,854.15,219.600006,38.44,1.0535,168,0,15.564,2.10011,4.20,52980,23.433332,33.833332,35.666668,23.433332,33.833332,35.666668,9820335.000000,2930752.000000,428715.781250,32023.433594,9311.033203,2822.533447
71:35:06,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.004,8589.98,8.78,7.78,10.48,849.47,853.81,216.133331,38.26,1.0530,168,0,15.569,2.11287,4.20,52990,24.733334,34.966667,35.666668,24.733334,34.966667,35.666668,9823337.000000,2931660.000000,428850.156250,32032.132813,9312.233398,2822.533447
71:35:36,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.007,8590.98,8.85,8.05,10.52,849.53,853.70,223.333328,38.45,1.0526,168,0,15.574,2.12151,4.20,52999,24.900000,34.733334,37.500000,24.900000,34.733334,37.500000,9826438.000000,2932595.250000,428978.687500,32038.533203,9315.333008,2823.399902
